date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,49.83,49.88,49.56,49.61,85461.79545209615,18.8704,18.8893,18.7681,18.787,85461.7955
2005-01-03 10:00:00,49.61,49.61,49.44,49.56,46556.74102812804,18.787,18.787,18.7227,18.7681,46556.741
2005-01-03 10:30:00,49.56,49.61,49.47,49.49,45371.26845565256,18.7681,18.787,18.734,18.7416,45371.2685
2005-01-03 11:00:00,49.49,49.49,49.27,49.43,74361.46136437118,18.7416,18.7416,18.6583,18.7189,74361.4614
2005-01-03 11:30:00,49.43,49.49,49.41,49.44,60135.79049466539,18.7189,18.7416,18.7113,18.7227,60135.7905
2005-01-03 12:00:00,49.42,49.5,49.38,49.49,132880.69835111545,18.7151,18.7454,18.6999,18.7416,132880.6984
2005-01-03 12:30:00,49.49,49.49,49.41,49.41,63045.586808923385,18.7416,18.7416,18.7113,18.7113,63045.5868
2005-01-03 13:00:00,49.41,49.45,49.35,49.36,99471.92585407912,18.7113,18.7265,18.6886,18.6924,99471.9259
2005-01-03 13:30:00,49.36,49.45,49.36,49.44,48065.52430218775,18.6924,18.7265,18.6924,18.7227,48065.5243
2005-01-03 14:00:00,49.44,49.46,49.27,49.27,77163.48744476777,18.7227,18.7302,18.6583,18.6583,77163.4874
2005-01-03 14:30:00,49.27,49.29,49.22,49.25,78995.58142041169,18.6583,18.6659,18.6394,18.6507,78995.5814
2005-01-03 15:00:00,49.24,49.24,49.11,49.11,74253.69113050977,18.6469,18.6469,18.5977,18.5977,74253.6911
2005-01-03 15:30:00,49.11,49.18,49.06,49.1,101842.87099903008,18.5977,18.6242,18.5788,18.5939,101842.871
2005-01-04 09:30:00,49.3,49.48,49.22,49.27,56687.14301110034,18.6697,18.7378,18.6394,18.6583,56687.143
2005-01-04 10:00:00,49.25,49.28,48.91,48.93,175665.48119409423,18.6507,18.6621,18.522,18.5295,175665.4812
2005-01-04 10:30:00,48.92,48.97,48.84,48.91,78133.41954952043,18.5257,18.5447,18.4955,18.522,78133.4195
2005-01-04 11:00:00,48.9,48.98,48.79,48.95,79642.20282358014,18.5182,18.5485,18.4765,18.5371,79642.2028
2005-01-04 11:30:00,48.95,48.95,48.89,48.94,74361.46136437118,18.5371,18.5371,18.5144,18.5333,74361.4614
2005-01-04 12:00:00,48.95,48.95,48.82,48.86,18752.020691884903,18.5371,18.5371,18.4879,18.503,18752.0207
2005-01-04 12:30:00,48.87,48.97,48.86,48.86,117900.6358443798,18.5068,18.5447,18.503,18.503,117900.6358
2005-01-04 13:00:00,48.87,48.99,48.82,48.89,64769.91055070591,18.5068,18.5523,18.4879,18.5144,64769.9106
2005-01-04 13:30:00,48.91,48.93,48.84,48.87,20045.2634982218,18.522,18.5295,18.4955,18.5068,20045.2635
2005-01-04 14:00:00,48.87,48.87,48.58,48.58,47526.67313288071,18.5068,18.5068,18.397,18.397,47526.6731
2005-01-04 14:30:00,48.58,48.74,48.57,48.71,45479.03868951397,18.397,18.4576,18.3932,18.4462,45479.0387
2005-01-04 15:00:00,48.71,48.74,48.66,48.68,35887.487875848696,18.4462,18.4576,18.4273,18.4349,35887.4879
2005-01-04 15:30:00,48.69,48.81,48.62,48.64,64662.1403168445,18.4386,18.4841,18.4121,18.4197,64662.1403
2005-01-05 09:30:00,48.46,48.58,48.44,48.45,53130.725293673895,18.3515,18.397,18.344,18.3478,53130.7253
2005-01-05 10:00:00,48.45,48.45,48.25,48.3,83953.01217803644,18.3478,18.3478,18.272,18.291,83953.0122
2005-01-05 10:30:00,48.25,48.34,48.19,48.25,60674.64166397242,18.272,18.3061,18.2493,18.272,60674.6417
2005-01-05 11:00:00,48.25,48.3,48.24,48.27,53346.26576139671,18.272,18.291,18.2682,18.2796,53346.2658
2005-01-05 11:30:00,48.27,48.28,48.22,48.24,81582.06703308548,18.2796,18.2834,18.2607,18.2682,81582.067
2005-01-05 12:00:00,48.24,48.25,48.2,48.2,29313.50361030284,18.2682,18.272,18.2531,18.2531,29313.5036
2005-01-05 12:30:00,48.21,48.22,48.14,48.15,84815.1740489277,18.2569,18.2607,18.2304,18.2342,84815.174
2005-01-05 13:00:00,48.15,48.16,48.12,48.15,53238.495527535306,18.2342,18.2379,18.2228,18.2342,53238.4955
2005-01-05 13:30:00,48.15,48.19,48.12,48.14,38797.2841901067,18.2342,18.2493,18.2228,18.2304,38797.2842
2005-01-05 14:00:00,48.14,48.16,48.09,48.12,25110.46448970795,18.2304,18.2379,18.2114,18.2228,25110.4645
2005-01-05 14:30:00,48.13,48.13,47.98,47.99,53992.88716456516,18.2266,18.2266,18.1698,18.1736,53992.8872
2005-01-05 15:00:00,47.97,48.06,47.93,47.94,42784.78284297878,18.166,18.2001,18.1508,18.1546,42784.7828
2005-01-05 15:30:00,47.94,48.04,47.93,47.98,35779.71764198729,18.1546,18.1925,18.1508,18.1698,35779.7176
2005-01-06 09:30:00,47.93,48.06,47.79,47.81,50867.55038258434,18.1508,18.2001,18.0978,18.1054,50867.5504
2005-01-06 10:00:00,47.85,47.93,47.78,47.81,45371.26845565256,18.1205,18.1508,18.094,18.1054,45371.2685
2005-01-06 10:30:00,47.81,47.81,47.71,47.73,51837.48248733701,18.1054,18.1054,18.0675,18.0751,51837.4825
2005-01-06 11:00:00,47.73,47.84,47.7,47.79,55286.129970902046,18.0751,18.1168,18.0637,18.0978,55286.13
2005-01-06 11:30:00,47.79,47.8,47.53,47.69,82983.08007328378,18.0978,18.1016,17.9994,18.06,82983.0801
2005-01-06 12:00:00,47.69,47.78,47.68,47.78,47418.9028990193,18.06,18.094,18.0562,18.094,47418.9029
2005-01-06 12:30:00,47.78,47.78,47.72,47.74,24032.76215109388,18.094,18.094,18.0713,18.0789,24032.7622
2005-01-06 13:00:00,47.74,47.83,47.72,47.81,55609.44067248627,18.0789,18.113,18.0713,18.1054,55609.4407
2005-01-06 13:30:00,47.81,47.84,47.74,47.75,56902.68347882316,18.1054,18.1168,18.0789,18.0827,56902.6835
2005-01-06 14:00:00,47.75,47.78,47.68,47.73,70589.50317922191,18.0827,18.094,18.0562,18.0751,70589.5032
2005-01-06 14:30:00,47.73,47.76,47.68,47.68,71559.43528397458,18.0751,18.0865,18.0562,18.0562,71559.4353
2005-01-06 15:00:00,47.69,47.72,47.55,47.63,116391.8525703201,18.06,18.0713,18.0069,18.0372,116391.8526
2005-01-06 15:30:00,47.63,47.71,47.55,47.6,145920.89664834575,18.0372,18.0675,18.0069,18.0259,145920.8966
2005-01-07 09:30:00,47.73,47.87,47.52,47.76,134712.79232675937,18.0751,18.1281,17.9956,18.0865,134712.7923
2005-01-07 10:00:00,47.79,47.82,47.53,47.53,76085.7851061537,18.0978,18.1092,17.9994,17.9994,76085.7851
2005-01-07 10:30:00,47.54,47.7,47.42,47.6,68541.86873585517,18.0031,18.0637,17.9577,18.0259,68541.8687
2005-01-07 11:00:00,47.6,47.87,47.58,47.81,68972.9496713008,18.0259,18.1281,18.0183,18.1054,68972.9497
2005-01-07 11:30:00,47.81,47.81,47.68,47.72,100980.70912813884,18.1054,18.1054,18.0562,18.0713,100980.7091
2005-01-07 12:00:00,47.72,47.72,47.64,47.68,39012.82465782952,18.0713,18.0713,18.041,18.0562,39012.8247
2005-01-07 12:30:00,47.71,47.78,47.67,47.77,40844.91863347344,18.0675,18.094,18.0524,18.0902,40844.9186
2005-01-07 13:00:00,47.78,47.79,47.68,47.71,36749.64974673996,18.094,18.0978,18.0562,18.0675,36749.6497
2005-01-07 13:30:00,47.73,47.77,47.68,47.77,34809.785537234624,18.0751,18.0902,18.0562,18.0902,34809.7855
2005-01-07 14:00:00,47.77,47.79,47.67,47.71,23924.991917232463,18.0902,18.0978,18.0524,18.0675,23924.9919
2005-01-07 14:30:00,47.7,47.73,47.63,47.64,35671.94740812588,18.0637,18.0751,18.0372,18.041,35671.9474
2005-01-07 15:00:00,47.68,47.69,47.65,47.66,31792.21898911521,18.0562,18.06,18.0448,18.0486,31792.219
2005-01-07 15:30:00,47.66,47.67,47.45,47.47,96238.8188382369,18.0486,18.0524,17.9691,17.9766,96238.8188
2005-01-10 09:30:00,47.42,47.68,47.37,47.59,65308.76172001295,17.9577,18.0562,17.9388,18.0221,65308.7617
2005-01-10 10:00:00,47.59,47.73,47.55,47.73,86539.49779071023,18.0221,18.0751,18.0069,18.0751,86539.4978
2005-01-10 10:30:00,47.73,47.73,47.67,47.68,43646.944713870034,18.0751,18.0751,18.0524,18.0562,43646.9447
2005-01-10 11:00:00,47.67,47.76,47.58,47.6,88048.28106476992,18.0524,18.0865,18.0183,18.0259,88048.2811
2005-01-10 11:30:00,47.6,47.65,47.55,47.59,74361.46136437118,18.0259,18.0448,18.0069,18.0221,74361.4614
2005-01-10 12:00:00,47.6,47.69,47.58,47.68,57441.5346481302,18.0259,18.06,18.0183,18.0562,57441.5346
2005-01-10 12:30:00,47.68,47.71,47.55,47.58,128569.88899665917,18.0562,18.0675,18.0069,18.0183,128569.889
2005-01-10 13:00:00,47.58,47.6,47.43,47.58,136113.80536695768,18.0183,18.0259,17.9615,18.0183,136113.8054
2005-01-10 13:30:00,47.59,47.63,47.55,47.56,52591.87412436686,18.0221,18.0372,18.0069,18.0107,52591.8741
2005-01-10 14:00:00,47.57,47.6,47.55,47.55,41168.22933505767,18.0145,18.0259,18.0069,18.0069,41168.2293
2005-01-10 14:30:00,47.55,47.59,47.55,47.58,81905.3777346697,18.0069,18.0221,18.0069,18.0183,81905.3777
2005-01-10 15:00:00,47.58,47.62,47.53,47.53,97747.6021122966,18.0183,18.0334,17.9994,17.9994,97747.6021
2005-01-10 15:30:00,47.53,47.58,47.52,47.53,95053.3462657614,17.9994,18.0183,17.9956,17.9994,95053.3463
2005-01-11 09:30:00,47.58,47.65,47.36,47.51,72313.82692100444,18.0183,18.0448,17.935,17.9918,72313.8269
2005-01-11 10:00:00,47.5,47.71,47.36,47.69,83629.70147645222,17.988,18.0675,17.935,18.06,83629.7015
2005-01-11 10:30:00,47.69,47.7,47.55,47.59,42461.47214139455,18.06,18.0637,18.0069,18.0221,42461.4721
2005-01-11 11:00:00,47.6,47.76,47.59,47.76,55286.129970902046,18.0259,18.0865,18.0221,18.0865,55286.13
2005-01-11 11:30:00,47.77,47.79,47.7,47.79,47526.67313288071,18.0902,18.0978,18.0637,18.0978,47526.6731
2005-01-11 12:00:00,47.79,47.8,47.68,47.74,33408.77249703633,18.0978,18.1016,18.0562,18.0789,33408.7725
2005-01-11 12:30:00,47.72,47.82,47.68,47.79,34917.55577109603,18.0713,18.1092,18.0562,18.0978,34917.5558
2005-01-11 13:00:00,47.77,47.86,47.68,47.85,29205.733376441432,18.0902,18.1243,18.0562,18.1205,29205.7334
2005-01-11 13:30:00,47.85,47.94,47.8,47.89,39551.67582713656,18.1205,18.1546,18.1016,18.1357,39551.6758
2005-01-11 14:00:00,47.9,47.98,47.85,47.86,43215.863778424406,18.1395,18.1698,18.1205,18.1243,43215.8638
2005-01-11 14:30:00,47.87,47.87,47.68,47.75,54855.04903545642,18.1281,18.1281,18.0562,18.0827,54855.049
2005-01-11 15:00:00,47.76,47.94,47.75,47.87,89880.37504041386,18.0865,18.1546,18.0827,18.1281,89880.375
2005-01-11 15:30:00,47.87,47.93,47.79,47.81,85030.71451665052,18.1281,18.1508,18.0978,18.1054,85030.7145
2005-01-12 09:30:00,47.88,48.04,47.69,47.75,38258.43302079966,18.1319,18.1925,18.06,18.0827,38258.433
2005-01-12 10:00:00,47.76,47.94,47.67,47.82,47311.13266515789,18.0865,18.1546,18.0524,18.1092,47311.1327
2005-01-12 10:30:00,47.82,47.86,47.46,47.66,55609.44067248627,18.1092,18.1243,17.9729,18.0486,55609.4407
2005-01-12 11:00:00,47.67,47.71,47.62,47.7,42461.47214139455,18.0524,18.0675,18.0334,18.0637,42461.4721
2005-01-12 11:30:00,47.71,48.08,47.71,48.08,77379.02791249058,18.0675,18.2076,18.0675,18.2076,77379.0279
2005-01-12 12:00:00,48.08,48.18,48.02,48.17,54747.27880159501,18.2076,18.2455,18.1849,18.2417,54747.2788
2005-01-12 12:30:00,48.17,48.17,47.95,47.97,38581.743722383886,18.2417,18.2417,18.1584,18.166,38581.7437
2005-01-12 13:00:00,47.98,48.09,47.92,47.93,36426.339045155735,18.1698,18.2114,18.1471,18.1508,36426.339
2005-01-12 13:30:00,47.92,48.01,47.84,48.0,47311.13266515789,18.1471,18.1811,18.1168,18.1773,47311.1327
2005-01-12 14:00:00,48.0,48.1,48.0,48.07,38258.43302079966,18.1773,18.2152,18.1773,18.2039,38258.433
2005-01-12 14:30:00,48.06,48.18,48.0,48.12,60351.3309623882,18.2001,18.2455,18.1773,18.2228,60351.331
2005-01-12 15:00:00,48.12,48.18,48.07,48.14,48819.9159392176,18.2228,18.2455,18.2039,18.2304,48819.9159
2005-01-12 15:30:00,48.13,48.25,48.11,48.22,89557.06433882963,18.2266,18.272,18.219,18.2607,89557.0643
2005-01-13 09:30:00,48.3,49.14,48.23,48.83,130401.98297230309,18.291,18.6091,18.2644,18.4917,130401.983
2005-01-13 10:00:00,48.82,48.95,48.65,48.66,114775.299062399,18.4879,18.5371,18.4235,18.4273,114775.2991
2005-01-13 10:30:00,48.65,48.9,48.62,48.87,88479.36200021555,18.4235,18.5182,18.4121,18.5068,88479.362
2005-01-13 11:00:00,48.87,48.87,48.71,48.76,62075.65470417072,18.5068,18.5068,18.4462,18.4652,62075.6547
2005-01-13 11:30:00,48.75,48.83,48.59,48.71,69404.03060674643,18.4614,18.4917,18.4008,18.4462,69404.0306
2005-01-13 12:00:00,48.71,48.79,48.68,48.72,37180.73068218559,18.4462,18.4765,18.4349,18.45,37180.7307
2005-01-13 12:30:00,48.74,48.77,48.68,48.73,28559.111973272986,18.4576,18.4689,18.4349,18.4538,28559.112
2005-01-13 13:00:00,48.73,48.76,48.62,48.68,29852.35477960988,18.4538,18.4652,18.4121,18.4349,29852.3548
2005-01-13 13:30:00,48.68,48.8,48.65,48.8,45479.03868951397,18.4349,18.4803,18.4235,18.4803,45479.0387
2005-01-13 14:00:00,48.79,48.86,48.76,48.86,32762.15109386788,18.4765,18.503,18.4652,18.503,32762.1511
2005-01-13 14:30:00,48.86,48.88,48.81,48.88,39982.75676258218,18.503,18.5106,18.4841,18.5106,39982.7568
2005-01-13 15:00:00,48.89,49.04,48.84,48.9,150770.55717210908,18.5144,18.5712,18.4955,18.5182,150770.5572
2005-01-13 15:30:00,48.88,48.95,48.81,48.95,186226.96411251216,18.5106,18.5371,18.4841,18.5371,186226.9641
2005-01-14 09:30:00,48.95,49.18,48.86,49.18,76409.09580773792,18.5371,18.6242,18.503,18.6242,76409.0958
2005-01-14 10:00:00,49.2,49.48,49.19,49.43,90526.9964435823,18.6318,18.7378,18.628,18.7189,90526.9964
2005-01-14 10:30:00,49.43,49.47,49.18,49.23,125875.63315012396,18.7189,18.734,18.6242,18.6431,125875.6332
2005-01-14 11:00:00,49.23,49.23,49.1,49.12,25110.46448970795,18.6431,18.6431,18.5939,18.6015,25110.4645
2005-01-14 11:30:00,49.16,49.29,49.12,49.23,47418.9028990193,18.6166,18.6659,18.6015,18.6431,47418.9029
2005-01-14 12:00:00,49.24,49.36,49.22,49.35,29097.963142580025,18.6469,18.6924,18.6394,18.6886,29097.9631
2005-01-14 12:30:00,49.35,49.44,49.35,49.36,49789.84804397026,18.6886,18.7227,18.6886,18.6924,49789.848
2005-01-14 13:00:00,49.34,49.34,49.21,49.29,39443.90559327514,18.6848,18.6848,18.6356,18.6659,39443.9056
2005-01-14 13:30:00,49.29,49.29,49.22,49.23,9699.321047526675,18.6659,18.6659,18.6394,18.6431,9699.321
2005-01-14 14:00:00,49.23,49.3,49.18,49.28,20260.80396594461,18.6431,18.6697,18.6242,18.6621,20260.804
2005-01-14 14:30:00,49.25,49.35,49.24,49.33,36426.339045155735,18.6507,18.6886,18.6469,18.681,36426.339
2005-01-14 15:00:00,49.33,49.36,49.23,49.23,53022.95505981249,18.681,18.6924,18.6431,18.6431,53022.9551
2005-01-14 15:30:00,49.23,49.27,49.16,49.23,109279.0171354672,18.6431,18.6583,18.6166,18.6431,109279.0171
2005-01-18 09:30:00,48.9,49.13,48.67,49.11,129755.36156913463,18.5182,18.6053,18.4311,18.5977,129755.3616
2005-01-18 10:00:00,49.11,49.15,48.84,48.89,87832.74059704712,18.5977,18.6128,18.4955,18.5144,87832.7406
2005-01-18 10:30:00,48.9,49.05,48.9,48.97,104321.58637784244,18.5182,18.575,18.5182,18.5447,104321.5864
2005-01-18 11:00:00,48.95,49.09,48.92,49.01,93329.0225239789,18.5371,18.5901,18.5257,18.5598,93329.0225
2005-01-18 11:30:00,49.01,49.18,49.01,49.06,72421.59715486584,18.5598,18.6242,18.5598,18.5788,72421.5972
2005-01-18 12:00:00,49.06,49.09,49.02,49.03,50867.55038258434,18.5788,18.5901,18.5636,18.5674,50867.5504
2005-01-18 12:30:00,49.0,49.17,49.0,49.12,41383.76980278048,18.556,18.6204,18.556,18.6015,41383.7698
2005-01-18 13:00:00,49.13,49.13,49.0,49.02,41599.310270503294,18.6053,18.6053,18.556,18.5636,41599.3103
2005-01-18 13:30:00,49.01,49.12,49.01,49.09,53130.725293673895,18.5598,18.6015,18.5598,18.5901,53130.7253
2005-01-18 14:00:00,49.1,49.12,49.03,49.06,46233.43032654381,18.5939,18.6015,18.5674,18.5788,46233.4303
2005-01-18 14:30:00,49.06,49.09,48.94,48.98,60997.952365556645,18.5788,18.5901,18.5333,18.5485,60997.9524
2005-01-18 15:00:00,48.98,49.01,48.94,48.97,45586.80892337537,18.5485,18.5598,18.5333,18.5447,45586.8089
2005-01-18 15:30:00,48.97,49.05,48.94,49.0,91604.69878219636,18.5447,18.575,18.5333,18.556,91604.6988
2005-01-19 09:30:00,48.99,49.33,48.81,49.18,71667.20551783599,18.5523,18.681,18.4841,18.6242,71667.2055
2005-01-19 10:00:00,49.21,49.24,49.14,49.18,38366.20325466107,18.6356,18.6469,18.6091,18.6242,38366.2033
2005-01-19 10:30:00,49.17,49.22,49.1,49.2,27373.639400797503,18.6204,18.6394,18.5939,18.6318,27373.6394
2005-01-19 11:00:00,49.21,49.23,49.16,49.17,36641.87951287855,18.6356,18.6431,18.6166,18.6204,36641.8795
2005-01-19 11:30:00,49.18,49.22,49.13,49.19,14872.292272874234,18.6242,18.6394,18.6053,18.628,14872.2923
2005-01-19 12:00:00,49.2,49.21,49.01,49.18,52376.33365664405,18.6318,18.6356,18.5598,18.6242,52376.3337
2005-01-19 12:30:00,49.17,49.2,49.14,49.18,14548.981571290013,18.6204,18.6318,18.6091,18.6242,14548.9816
2005-01-19 13:00:00,49.18,49.18,49.06,49.06,27696.95010238173,18.6242,18.6242,18.5788,18.5788,27696.9501
2005-01-19 13:30:00,49.07,49.1,49.03,49.05,48712.14570535619,18.5826,18.5939,18.5674,18.575,48712.1457
2005-01-19 14:00:00,49.08,49.1,49.01,49.04,158530.01401013043,18.5863,18.5939,18.5598,18.5712,158530.014
2005-01-19 14:30:00,49.05,49.07,48.97,49.0,56579.37277723894,18.575,18.5826,18.5447,18.556,56579.3728
2005-01-19 15:00:00,49.01,49.06,48.85,48.9,48173.29453604915,18.5598,18.5788,18.4992,18.5182,48173.2945
2005-01-19 15:30:00,48.86,48.95,48.81,48.83,72960.44832417287,18.503,18.5371,18.4841,18.4917,72960.4483
2005-01-20 09:30:00,48.94,48.94,48.45,48.67,58088.15605129864,18.5333,18.5333,18.3478,18.4311,58088.1561
2005-01-20 10:00:00,48.63,48.66,48.41,48.45,35025.32600495744,18.4159,18.4273,18.3326,18.3478,35025.326
2005-01-20 10:30:00,48.44,48.65,48.44,48.52,25433.77519129217,18.344,18.4235,18.344,18.3743,25433.7752
2005-01-20 11:00:00,48.52,48.76,48.52,48.59,28451.34173941158,18.3743,18.4652,18.3743,18.4008,28451.3417
2005-01-20 11:30:00,48.63,48.71,48.61,48.63,25218.23472356936,18.4159,18.4462,18.4084,18.4159,25218.2347
2005-01-20 12:00:00,48.63,48.68,48.52,48.58,19290.871861191943,18.4159,18.4349,18.3743,18.397,19290.8719
2005-01-20 12:30:00,48.58,48.71,48.58,48.7,20045.2634982218,18.397,18.4462,18.397,18.4424,20045.2635
2005-01-20 13:00:00,48.7,48.74,48.62,48.69,29205.733376441432,18.4424,18.4576,18.4121,18.4386,29205.7334
2005-01-20 13:30:00,48.7,48.74,48.64,48.66,22631.749110895576,18.4424,18.4576,18.4197,18.4273,22631.7491
2005-01-20 14:00:00,48.7,48.95,48.7,48.82,37611.81161763122,18.4424,18.5371,18.4424,18.4879,37611.8116
2005-01-20 14:30:00,48.82,49.05,48.71,49.05,88263.82153249274,18.4879,18.575,18.4462,18.575,88263.8215
2005-01-20 15:00:00,49.05,49.08,48.93,48.96,61644.57376872509,18.575,18.5863,18.5295,18.5409,61644.5738
2005-01-20 15:30:00,48.95,49.1,48.95,49.09,79965.51352516437,18.5371,18.5939,18.5371,18.5901,79965.5135
2005-01-21 09:30:00,48.97,49.36,48.82,48.82,90203.68574199808,18.5447,18.6924,18.4879,18.4879,90203.6857
2005-01-21 10:00:00,48.82,49.06,48.82,49.03,39443.90559327514,18.4879,18.5788,18.4879,18.5674,39443.9056
2005-01-21 10:30:00,49.03,49.03,48.96,48.99,17458.777885548014,18.5674,18.5674,18.5409,18.5523,17458.7779
2005-01-21 11:00:00,48.99,49.01,48.94,48.94,44832.41728634552,18.5523,18.5598,18.5333,18.5333,44832.4173
2005-01-21 11:30:00,48.92,48.92,48.82,48.84,26403.70729604484,18.5257,18.5257,18.4879,18.4955,26403.7073
2005-01-21 12:00:00,48.83,48.88,48.76,48.76,34270.934367927584,18.4917,18.5106,18.4652,18.4652,34270.9344
2005-01-21 12:30:00,48.76,48.83,48.71,48.83,41383.76980278048,18.4652,18.4917,18.4462,18.4917,41383.7698
2005-01-21 13:00:00,48.84,48.88,48.77,48.78,24140.53238495528,18.4955,18.5106,18.4689,18.4727,24140.5324
2005-01-21 13:30:00,48.81,48.82,48.62,48.75,28451.34173941158,18.4841,18.4879,18.4121,18.4614,28451.3417
2005-01-21 14:00:00,48.77,48.81,48.62,48.77,25110.46448970795,18.4689,18.4841,18.4121,18.4689,25110.4645
2005-01-21 14:30:00,48.77,48.9,48.67,48.79,51298.63131802997,18.4689,18.5182,18.4311,18.4765,51298.6313
2005-01-21 15:00:00,48.9,48.95,48.75,48.85,50113.15874555449,18.5182,18.5371,18.4614,18.4992,50113.1587
2005-01-21 15:30:00,48.84,48.84,48.7,48.71,38042.89255307685,18.4955,18.4955,18.4424,18.4462,38042.8926
2005-01-24 09:30:00,48.71,48.86,48.53,48.71,38366.20325466107,18.4462,18.503,18.3781,18.4462,38366.2033
2005-01-24 10:00:00,48.75,49.09,48.71,49.05,50975.320616445744,18.4614,18.5901,18.4462,18.575,50975.3206
2005-01-24 10:30:00,49.05,49.32,49.05,49.2,45479.03868951397,18.575,18.6772,18.575,18.6318,45479.0387
2005-01-24 11:00:00,49.19,49.36,49.15,49.23,68218.55803427094,18.628,18.6924,18.6128,18.6431,68218.558
2005-01-24 11:30:00,49.23,49.31,49.17,49.3,42892.55307684019,18.6431,18.6734,18.6204,18.6697,42892.5531
2005-01-24 12:00:00,49.3,49.36,49.19,49.25,25110.46448970795,18.6697,18.6924,18.628,18.6507,25110.4645
2005-01-24 12:30:00,49.24,49.35,49.17,49.3,21338.506304558687,18.6469,18.6886,18.6204,18.6697,21338.5063
2005-01-24 13:00:00,49.3,49.36,49.24,49.27,39982.75676258218,18.6697,18.6924,18.6469,18.6583,39982.7568
2005-01-24 13:30:00,49.27,49.29,49.17,49.22,99687.46632180194,18.6583,18.6659,18.6204,18.6394,99687.4663
2005-01-24 14:00:00,49.21,49.28,49.2,49.23,35133.09623881884,18.6356,18.6621,18.6318,18.6431,35133.0962
2005-01-24 14:30:00,49.23,49.3,49.17,49.27,57980.38581743724,18.6431,18.6697,18.6204,18.6583,57980.3858
2005-01-24 15:00:00,49.25,49.3,49.16,49.19,72852.67809031147,18.6507,18.6697,18.6166,18.628,72852.6781
2005-01-24 15:30:00,49.2,49.24,49.11,49.18,53346.26576139671,18.6318,18.6469,18.5977,18.6242,53346.2658
2005-01-25 09:30:00,49.18,49.27,49.1,49.2,68434.09850199377,18.6242,18.6583,18.5939,18.6318,68434.0985
2005-01-25 10:00:00,49.2,49.31,49.03,49.1,51729.7122534756,18.6318,18.6734,18.5674,18.5939,51729.7123
2005-01-25 10:30:00,49.1,49.2,48.89,48.96,59273.62862377412,18.5939,18.6318,18.5144,18.5409,59273.6286
2005-01-25 11:00:00,48.97,49.03,48.93,48.98,18105.39928871646,18.5447,18.5674,18.5295,18.5485,18105.3993
2005-01-25 11:30:00,48.97,49.04,48.92,49.0,32115.52969069944,18.5447,18.5712,18.5257,18.556,32115.5297
2005-01-25 12:00:00,49.0,49.01,48.94,48.94,27481.40963465892,18.556,18.5598,18.5333,18.5333,27481.4096
2005-01-25 12:30:00,48.96,48.99,48.92,48.93,34378.704601788995,18.5409,18.5523,18.5257,18.5295,34378.7046
2005-01-25 13:00:00,48.92,49.08,48.92,48.97,32762.15109386788,18.5257,18.5863,18.5257,18.5447,32762.1511
2005-01-25 13:30:00,48.97,48.97,48.84,48.9,47418.9028990193,18.5447,18.5447,18.4955,18.5182,47418.9029
2005-01-25 14:00:00,48.9,48.93,48.84,48.86,43431.40424614722,18.5182,18.5295,18.4955,18.503,43431.4042
2005-01-25 14:30:00,48.86,48.88,48.83,48.87,64231.05938139887,18.503,18.5106,18.4917,18.5068,64231.0594
2005-01-25 15:00:00,48.9,48.91,48.77,48.78,39120.594891690926,18.5182,18.522,18.4689,18.4727,39120.5949
2005-01-25 15:30:00,48.78,48.86,48.69,48.73,70589.50317922191,18.4727,18.503,18.4386,18.4538,70589.5032
2005-01-26 09:30:00,48.8,49.1,48.74,49.0,86862.80849229444,18.4803,18.5939,18.4576,18.556,86862.8085
2005-01-26 10:00:00,49.01,49.09,48.98,49.02,62830.04634120057,18.5598,18.5901,18.5485,18.5636,62830.0463
2005-01-26 10:30:00,49.02,49.21,48.94,49.18,93436.7927578403,18.5636,18.6356,18.5333,18.6242,93436.7928
2005-01-26 11:00:00,49.17,49.27,49.04,49.15,51514.171785752784,18.6204,18.6583,18.5712,18.6128,51514.1718
2005-01-26 11:30:00,49.16,49.32,49.16,49.32,20799.655135251647,18.6166,18.6772,18.6166,18.6772,20799.6551
2005-01-26 12:00:00,49.3,49.34,49.24,49.26,8621.6187089126,18.6697,18.6848,18.6469,18.6545,8621.6187
2005-01-26 12:30:00,49.26,49.26,49.15,49.19,21015.19560297446,18.6545,18.6545,18.6128,18.628,21015.1956
2005-01-26 13:00:00,49.18,49.42,49.15,49.39,31145.59758594677,18.6242,18.7151,18.6128,18.7037,31145.5976
2005-01-26 13:30:00,49.39,49.52,49.35,49.38,53561.80622911953,18.7037,18.753,18.6886,18.6999,53561.8062
2005-01-26 14:00:00,49.39,49.44,49.37,49.4,39659.44606099796,18.7037,18.7227,18.6962,18.7075,39659.4461
2005-01-26 14:30:00,49.4,49.46,49.34,49.45,39767.21629485937,18.7075,18.7302,18.6848,18.7265,39767.2163
2005-01-26 15:00:00,49.46,49.48,49.31,49.31,30498.97618277832,18.7302,18.7378,18.6734,18.6734,30498.9762
2005-01-26 15:30:00,49.31,49.4,49.28,49.38,47957.754068326336,18.6734,18.7075,18.6621,18.6999,47957.7541
2005-01-27 09:30:00,49.27,49.54,49.11,49.53,41599.310270503294,18.6583,18.7605,18.5977,18.7568,41599.3103
2005-01-27 10:00:00,49.52,49.64,49.41,49.41,77379.02791249058,18.753,18.7984,18.7113,18.7113,77379.0279
2005-01-27 10:30:00,49.41,49.73,49.41,49.64,35779.71764198729,18.7113,18.8325,18.7113,18.7984,35779.7176
2005-01-27 11:00:00,49.66,49.78,49.64,49.68,28020.26080396595,18.806,18.8514,18.7984,18.8136,28020.2608
2005-01-27 11:30:00,49.69,49.83,49.67,49.75,22631.749110895576,18.8173,18.8704,18.8098,18.8401,22631.7491
2005-01-27 12:00:00,49.76,49.76,49.63,49.64,13040.198297230309,18.8439,18.8439,18.7946,18.7984,13040.1983
2005-01-27 12:30:00,49.62,49.63,49.54,49.56,12824.657829507492,18.7908,18.7946,18.7605,18.7681,12824.6578
2005-01-27 13:00:00,49.56,49.56,49.46,49.47,19398.64209505335,18.7681,18.7681,18.7302,18.734,19398.6421
2005-01-27 13:30:00,49.48,49.48,49.32,49.39,33732.083198620545,18.7378,18.7378,18.6772,18.7037,33732.0832
2005-01-27 14:00:00,49.4,49.48,49.37,49.46,22739.519344756984,18.7075,18.7378,18.6962,18.7302,22739.5193
2005-01-27 14:30:00,49.44,49.59,49.44,49.57,26188.166828322024,18.7227,18.7795,18.7227,18.7719,26188.1668
2005-01-27 15:00:00,49.57,49.79,49.48,49.75,46772.28149585085,18.7719,18.8552,18.7378,18.8401,46772.2815
2005-01-27 15:30:00,49.74,49.76,49.59,49.63,68757.40920357799,18.8363,18.8439,18.7795,18.7946,68757.4092
2005-01-28 09:30:00,49.57,49.87,49.48,49.67,46125.66009268241,18.7719,18.8855,18.7378,18.8098,46125.6601
2005-01-28 10:00:00,49.7,49.77,49.61,49.66,49789.84804397026,18.8211,18.8476,18.787,18.806,49789.848
2005-01-28 10:30:00,49.66,49.8,49.66,49.77,35456.40694040307,18.806,18.859,18.806,18.8476,35456.4069
2005-01-28 11:00:00,49.77,49.81,49.57,49.62,87186.11919387867,18.8476,18.8628,18.7719,18.7908,87186.1192
2005-01-28 11:30:00,49.62,49.8,49.59,49.8,106045.91011962498,18.7908,18.859,18.7795,18.859,106045.9101
2005-01-28 12:00:00,49.81,49.83,49.72,49.77,35133.09623881884,18.8628,18.8704,18.8287,18.8476,35133.0962
2005-01-28 12:30:00,49.77,49.87,49.68,49.68,68003.01756654814,18.8476,18.8855,18.8136,18.8136,68003.0176
2005-01-28 13:00:00,49.68,49.86,49.59,49.81,33193.23202931351,18.8136,18.8817,18.7795,18.8628,33193.232
2005-01-28 13:30:00,49.81,49.93,49.8,49.84,43646.944713870034,18.8628,18.9082,18.859,18.8741,43646.9447
2005-01-28 14:00:00,49.87,49.89,49.74,49.76,62075.65470417072,18.8855,18.8931,18.8363,18.8439,62075.6547
2005-01-28 14:30:00,49.76,49.83,49.71,49.77,100334.08772497038,18.8439,18.8704,18.8249,18.8476,100334.0877
2005-01-28 15:00:00,49.76,49.78,49.7,49.78,159823.25681646733,18.8439,18.8514,18.8211,18.8514,159823.2568
2005-01-28 15:30:00,49.77,49.78,49.66,49.74,156697.9200344865,18.8476,18.8514,18.806,18.8363,156697.92
2005-01-31 09:30:00,49.97,50.04,49.89,49.96,47203.36243129648,18.9234,18.9499,18.8931,18.9196,47203.3624
2005-01-31 10:00:00,49.97,50.05,49.84,50.02,113913.13719150772,18.9234,18.9537,18.8741,18.9423,113913.1372
2005-01-31 10:30:00,50.07,50.1,49.89,49.99,61967.88447030931,18.9612,18.9726,18.8931,18.931,61967.8845
2005-01-31 11:00:00,49.99,50.11,49.96,50.01,42461.47214139455,18.931,18.9764,18.9196,18.9385,42461.4721
2005-01-31 11:30:00,49.99,50.05,49.92,50.0,66709.77476021124,18.931,18.9537,18.9044,18.9347,66709.7748
2005-01-31 12:00:00,50.0,50.13,49.97,50.1,55501.67043862486,18.9347,18.984,18.9234,18.9726,55501.6704
2005-01-31 12:30:00,50.09,50.09,49.98,50.01,129863.13180299604,18.9688,18.9688,18.9272,18.9385,129863.1318
2005-01-31 13:00:00,50.02,50.03,49.83,49.88,98070.91281388084,18.9423,18.9461,18.8704,18.8893,98070.9128
2005-01-31 13:30:00,49.91,49.94,49.85,49.92,21230.73607069728,18.9007,18.912,18.8779,18.9044,21230.7361
2005-01-31 14:00:00,49.9,49.96,49.81,49.83,26403.70729604484,18.8969,18.9196,18.8628,18.8704,26403.7073
2005-01-31 14:30:00,49.87,49.96,49.82,49.93,32977.6915615907,18.8855,18.9196,18.8666,18.9082,32977.6916
2005-01-31 15:00:00,49.93,50.01,49.78,49.89,133204.00905269966,18.9082,18.9385,18.8514,18.8931,133204.0091
2005-01-31 15:30:00,49.9,50.11,49.84,50.03,125983.40338398537,18.8969,18.9764,18.8741,18.9461,125983.4034
2005-02-01 09:30:00,50.19,50.69,50.19,50.61,63692.20821209184,19.0067,19.196,19.0067,19.1657,63692.2082
2005-02-01 10:00:00,50.61,50.61,50.38,50.38,86755.03825843304,19.1657,19.1657,19.0786,19.0786,86755.0383
2005-02-01 10:30:00,50.41,50.77,50.38,50.71,154326.97488953554,19.09,19.2263,19.0786,19.2036,154326.9749
2005-02-01 11:00:00,50.68,51.03,50.67,50.93,116391.8525703201,19.1923,19.3248,19.1885,19.2869,116391.8526
2005-02-01 11:30:00,50.93,51.21,50.92,51.16,124582.39034378708,19.2869,19.393,19.2831,19.374,124582.3903
2005-02-01 12:00:00,51.18,51.3,51.13,51.21,102920.57333764416,19.3816,19.427,19.3627,19.393,102920.5733
2005-02-01 12:30:00,51.22,51.3,51.11,51.21,72637.13762258865,19.3967,19.427,19.3551,19.393,72637.1376
2005-02-01 13:00:00,51.19,51.31,51.16,51.16,112188.8134497252,19.3854,19.4308,19.374,19.374,112188.8134
2005-02-01 13:30:00,51.17,51.48,51.16,51.18,54639.5085677336,19.3778,19.4952,19.374,19.3816,54639.5086
2005-02-01 14:00:00,51.19,51.28,51.13,51.19,51729.7122534756,19.3854,19.4195,19.3627,19.3854,51729.7123
2005-02-01 14:30:00,51.2,51.41,51.2,51.38,86431.72755684881,19.3892,19.4687,19.3892,19.4573,86431.7276
2005-02-01 15:00:00,51.4,51.47,51.31,51.38,142472.24916478072,19.4649,19.4914,19.4308,19.4573,142472.2492
2005-02-01 15:30:00,51.38,51.77,51.36,51.68,205733.37644142687,19.4573,19.605,19.4498,19.5709,205733.3764
2005-02-02 09:30:00,51.64,51.64,50.94,51.26,196034.05539390023,19.5558,19.5558,19.2907,19.4119,196034.0554
2005-02-02 10:00:00,51.29,51.54,51.23,51.46,200344.8647483565,19.4233,19.5179,19.4005,19.4876,200344.8647
2005-02-02 10:30:00,51.49,51.82,51.42,51.68,163379.67453389376,19.499,19.624,19.4725,19.5709,163379.6745
2005-02-02 11:00:00,51.68,51.74,51.54,51.71,291195.1718935231,19.5709,19.5937,19.5179,19.5823,291195.1719
2005-02-02 11:30:00,51.71,51.73,51.53,51.63,160146.56751805154,19.5823,19.5899,19.5141,19.552,160146.5675
2005-02-02 12:00:00,51.61,51.68,51.6,51.67,27912.490570104543,19.5444,19.5709,19.5406,19.5672,27912.4906
2005-02-02 12:30:00,51.66,51.68,51.58,51.6,38258.43302079966,19.5634,19.5709,19.5331,19.5406,38258.433
2005-02-02 13:00:00,51.61,51.61,51.52,51.56,43000.32331070159,19.5444,19.5444,19.5104,19.5255,43000.3233
2005-02-02 13:30:00,51.54,51.56,51.4,51.5,44293.566117038485,19.5179,19.5255,19.4649,19.5028,44293.5661
2005-02-02 14:00:00,51.5,51.51,51.44,51.46,44401.33635089989,19.5028,19.5066,19.4801,19.4876,44401.3364
2005-02-02 14:30:00,51.47,51.47,51.31,51.44,94514.49509645438,19.4914,19.4914,19.4308,19.4801,94514.4951
2005-02-02 15:00:00,51.44,51.5,51.23,51.26,101735.10076516868,19.4801,19.5028,19.4005,19.4119,101735.1008
2005-02-02 15:30:00,51.25,51.51,51.14,51.18,189352.30089449292,19.4081,19.5066,19.3665,19.3816,189352.3009
2005-02-03 09:30:00,50.99,50.99,50.33,50.5,155512.447462011,19.3096,19.3096,19.0597,19.1241,155512.4475
2005-02-03 10:00:00,50.51,50.85,50.42,50.84,73822.61019506413,19.1279,19.2566,19.0938,19.2528,73822.6102
2005-02-03 10:30:00,50.84,51.08,50.79,50.89,82120.91820239251,19.2528,19.3437,19.2339,19.2718,82120.9182
2005-02-03 11:00:00,50.87,51.05,50.8,50.92,25649.315659014985,19.2642,19.3324,19.2377,19.2831,25649.3157
2005-02-03 11:30:00,50.9,51.0,50.83,50.83,18105.39928871646,19.2756,19.3134,19.2491,19.2491,18105.3993
2005-02-03 12:00:00,50.84,50.89,50.81,50.88,22308.43840931135,19.2528,19.2718,19.2415,19.268,22308.4384
2005-02-03 12:30:00,50.88,50.92,50.79,50.84,20260.80396594461,19.268,19.2831,19.2339,19.2528,20260.804
2005-02-03 13:00:00,50.84,50.99,50.83,50.9,29205.733376441432,19.2528,19.3096,19.2491,19.2756,29205.7334
2005-02-03 13:30:00,50.9,50.95,50.77,50.81,27373.639400797503,19.2756,19.2945,19.2263,19.2415,27373.6394
2005-02-03 14:00:00,50.81,50.82,50.74,50.8,28128.03103782736,19.2415,19.2453,19.215,19.2377,28128.031
2005-02-03 14:30:00,50.8,50.8,50.64,50.76,59273.62862377412,19.2377,19.2377,19.1771,19.2225,59273.6286
2005-02-03 15:00:00,50.77,50.82,50.65,50.78,33732.083198620545,19.2263,19.2453,19.1809,19.2301,33732.0832
2005-02-03 15:30:00,50.78,50.94,50.78,50.88,43323.63401228582,19.2301,19.2907,19.2301,19.268,43323.634
2005-02-04 09:30:00,51.03,51.44,50.99,51.38,77810.10884793621,19.3248,19.4801,19.3096,19.4573,77810.1088
2005-02-04 10:00:00,51.39,51.45,51.29,51.3,32546.610626145062,19.4611,19.4838,19.4233,19.427,32546.6106
2005-02-04 10:30:00,51.3,51.41,51.26,51.34,38258.43302079966,19.427,19.4687,19.4119,19.4422,38258.433
2005-02-04 11:00:00,51.35,51.45,51.27,51.35,27481.40963465892,19.446,19.4838,19.4157,19.446,27481.4096
2005-02-04 11:30:00,51.38,51.45,51.31,51.37,29744.58454574847,19.4573,19.4838,19.4308,19.4536,29744.5845
2005-02-04 12:00:00,51.37,51.49,51.37,51.4,22416.20864317276,19.4536,19.499,19.4536,19.4649,22416.2086
2005-02-04 12:30:00,51.39,51.41,51.36,51.4,10777.02338614075,19.4611,19.4687,19.4498,19.4649,10777.0234
2005-02-04 13:00:00,51.41,51.43,51.36,51.41,18105.39928871646,19.4687,19.4763,19.4498,19.4687,18105.3993
2005-02-04 13:30:00,51.41,51.45,51.36,51.39,25864.8561267378,19.4687,19.4838,19.4498,19.4611,25864.8561
2005-02-04 14:00:00,51.38,51.46,51.35,51.41,25972.626360599206,19.4573,19.4876,19.446,19.4687,25972.6264
2005-02-04 14:30:00,51.41,51.49,51.36,51.43,29636.81431188706,19.4687,19.499,19.4498,19.4763,29636.8143
2005-02-04 15:00:00,51.43,51.56,51.42,51.55,56902.68347882316,19.4763,19.5255,19.4725,19.5217,56902.6835
2005-02-04 15:30:00,51.55,51.71,51.55,51.69,79426.66235585733,19.5217,19.5823,19.5217,19.5747,79426.6624
2005-02-07 09:30:00,51.84,51.87,51.63,51.7,105075.97801487232,19.6315,19.6429,19.552,19.5785,105075.978
2005-02-07 10:00:00,51.75,51.8,51.54,51.65,86108.41685526459,19.5975,19.6164,19.5179,19.5596,86108.4169
2005-02-07 10:30:00,51.65,51.66,51.53,51.55,48173.29453604915,19.5596,19.5634,19.5141,19.5217,48173.2945
2005-02-07 11:00:00,51.56,51.69,51.55,51.66,32654.38086000648,19.5255,19.5747,19.5217,19.5634,32654.3809
2005-02-07 11:30:00,51.67,51.8,51.59,51.61,39120.594891690926,19.5672,19.6164,19.5369,19.5444,39120.5949
2005-02-07 12:00:00,51.59,51.66,51.55,51.62,16488.84578079535,19.5369,19.5634,19.5217,19.5482,16488.8458
2005-02-07 12:30:00,51.6,51.7,51.59,51.7,22308.43840931135,19.5406,19.5785,19.5369,19.5785,22308.4384
2005-02-07 13:00:00,51.67,51.7,51.59,51.61,18105.39928871646,19.5672,19.5785,19.5369,19.5444,18105.3993
2005-02-07 13:30:00,51.6,51.61,51.54,51.6,70805.04364694473,19.5406,19.5444,19.5179,19.5406,70805.0436
2005-02-07 14:00:00,51.55,51.63,51.55,51.57,36641.87951287855,19.5217,19.552,19.5217,19.5293,36641.8795
2005-02-07 14:30:00,51.58,51.6,51.52,51.53,51298.63131802997,19.5331,19.5406,19.5104,19.5141,51298.6313
2005-02-07 15:00:00,51.54,51.63,51.51,51.56,23386.140747925427,19.5179,19.552,19.5066,19.5255,23386.1407
2005-02-07 15:30:00,51.59,51.61,51.53,51.6,26619.247763767653,19.5369,19.5444,19.5141,19.5406,26619.2478
2005-02-08 09:30:00,51.6,51.69,51.53,51.55,134497.25185903657,19.5406,19.5747,19.5141,19.5217,134497.2519
2005-02-08 10:00:00,51.55,51.67,51.48,51.61,143549.95150339478,19.5217,19.5672,19.4952,19.5444,143549.9515
2005-02-08 10:30:00,51.59,51.81,51.55,51.79,45910.1196249596,19.5369,19.6202,19.5217,19.6126,45910.1196
2005-02-08 11:00:00,51.8,51.83,51.77,51.78,16057.764845349717,19.6164,19.6277,19.605,19.6088,16057.7648
2005-02-08 11:30:00,51.79,51.79,51.62,51.67,166073.93038042897,19.6126,19.6126,19.5482,19.5672,166073.9304
2005-02-08 12:00:00,51.67,51.68,51.45,51.45,62937.81657506198,19.5672,19.5709,19.4838,19.4838,62937.8166
2005-02-08 12:30:00,51.45,51.5,51.38,51.44,53454.03599525812,19.4838,19.5028,19.4573,19.4801,53454.036
2005-02-08 13:00:00,51.45,51.5,51.41,51.49,82983.08007328378,19.4838,19.5028,19.4687,19.499,82983.0801
2005-02-08 13:30:00,51.48,51.53,51.45,51.46,375363.7245392823,19.4952,19.5141,19.4838,19.4876,375363.7245
2005-02-08 14:00:00,51.46,51.49,51.4,51.41,132126.3067140856,19.4876,19.499,19.4649,19.4687,132126.3067
2005-02-08 14:30:00,51.39,51.43,51.37,51.4,174587.77885548014,19.4611,19.4763,19.4536,19.4649,174587.7789
2005-02-08 15:00:00,51.4,51.48,51.34,51.47,76516.86604159932,19.4649,19.4952,19.4422,19.4914,76516.866
2005-02-08 15:30:00,51.47,51.5,51.44,51.49,98286.45328160364,19.4914,19.5028,19.4801,19.499,98286.4533
2005-02-09 09:30:00,51.44,51.5,51.12,51.17,55717.21090634768,19.4801,19.5028,19.3589,19.3778,55717.2109
2005-02-09 10:00:00,51.16,51.22,51.06,51.15,51837.48248733701,19.374,19.3967,19.3362,19.3702,51837.4825
2005-02-09 10:30:00,51.14,51.27,51.06,51.26,35456.40694040307,19.3665,19.4157,19.3362,19.4119,35456.4069
2005-02-09 11:00:00,51.26,51.27,51.03,51.11,94298.95462873156,19.4119,19.4157,19.3248,19.3551,94298.9546
2005-02-09 11:30:00,51.11,51.21,51.11,51.19,49035.456406940415,19.3551,19.393,19.3551,19.3854,49035.4564
2005-02-09 12:00:00,51.2,51.26,51.2,51.2,16057.764845349717,19.3892,19.4119,19.3892,19.3892,16057.7648
2005-02-09 12:30:00,51.2,51.27,51.13,51.25,108416.85526457596,19.3892,19.4157,19.3627,19.4081,108416.8553
2005-02-09 13:00:00,51.22,51.27,51.16,51.26,36210.79857743292,19.3967,19.4157,19.374,19.4119,36210.7986
2005-02-09 13:30:00,51.27,51.27,51.16,51.16,50759.78014872293,19.4157,19.4157,19.374,19.374,50759.7801
2005-02-09 14:00:00,51.17,51.19,51.03,51.1,25110.46448970795,19.3778,19.3854,19.3248,19.3513,25110.4645
2005-02-09 14:30:00,51.1,51.17,51.05,51.13,204655.67410281283,19.3513,19.3778,19.3324,19.3627,204655.6741
2005-02-09 15:00:00,51.13,51.26,50.93,51.01,52591.87412436686,19.3627,19.4119,19.2869,19.3172,52591.8741
2005-02-09 15:30:00,50.99,51.06,50.95,50.96,42892.55307684019,19.3096,19.3362,19.2945,19.2983,42892.5531
2005-02-10 09:30:00,51.11,51.11,50.61,50.63,83629.70147645222,19.3551,19.3551,19.1657,19.1733,83629.7015
2005-02-10 10:00:00,50.62,50.75,50.62,50.63,80073.28375902577,19.1695,19.2188,19.1695,19.1733,80073.2838
2005-02-10 10:30:00,50.62,50.66,50.5,50.51,88371.59176635415,19.1695,19.1847,19.1241,19.1279,88371.5918
2005-02-10 11:00:00,50.51,50.56,50.43,50.56,61752.3440025865,19.1279,19.1468,19.0976,19.1468,61752.344
2005-02-10 11:30:00,50.56,50.62,50.52,50.61,40306.06746416641,19.1468,19.1695,19.1317,19.1657,40306.0675
2005-02-10 12:00:00,50.61,50.64,50.58,50.6,28343.57150555017,19.1657,19.1771,19.1544,19.162,28343.5715
2005-02-10 12:30:00,50.59,50.62,50.55,50.56,42245.93167367174,19.1582,19.1695,19.143,19.1468,42245.9317
2005-02-10 13:00:00,50.56,50.59,50.48,50.51,137514.81840715598,19.1468,19.1582,19.1165,19.1279,137514.8184
2005-02-10 13:30:00,50.49,50.53,50.36,50.41,72960.44832417287,19.1203,19.1354,19.0711,19.09,72960.4483
2005-02-10 14:00:00,50.41,50.53,50.4,50.52,141286.77659230522,19.09,19.1354,19.0862,19.1317,141286.7766
2005-02-10 14:30:00,50.52,50.52,50.43,50.51,59704.70955921976,19.1317,19.1317,19.0976,19.1279,59704.7096
2005-02-10 15:00:00,50.5,50.59,50.46,50.5,63799.97844595324,19.1241,19.1582,19.1089,19.1241,63799.9784
2005-02-10 15:30:00,50.48,50.5,50.3,50.42,192585.4079103352,19.1165,19.1241,19.0483,19.0938,192585.4079
2005-02-11 09:30:00,50.48,50.48,50.22,50.29,56687.14301110034,19.1165,19.1165,19.0181,19.0446,56687.143
2005-02-11 10:00:00,50.3,50.37,50.17,50.25,96131.0486043755,19.0483,19.0749,18.9991,19.0294,96131.0486
2005-02-11 10:30:00,50.25,50.38,50.25,50.27,30930.05711822395,19.0294,19.0786,19.0294,19.037,30930.0571
2005-02-11 11:00:00,50.29,50.86,50.28,50.85,49897.61827783167,19.0446,19.2604,19.0408,19.2566,49897.6183
2005-02-11 11:30:00,50.87,51.12,50.66,50.69,58303.696519021454,19.2642,19.3589,19.1847,19.196,58303.6965
2005-02-11 12:00:00,50.7,50.76,50.65,50.69,31792.21898911521,19.1998,19.2225,19.1809,19.196,31792.219
2005-02-11 12:30:00,50.66,50.76,50.64,50.74,18320.939756439275,19.1847,19.2225,19.1771,19.215,18320.9398
2005-02-11 13:00:00,50.71,50.75,50.64,50.75,28020.26080396595,19.2036,19.2188,19.1771,19.2188,28020.2608
2005-02-11 13:30:00,50.75,50.76,50.67,50.73,19183.101627330536,19.2188,19.2225,19.1885,19.2112,19183.1016
2005-02-11 14:00:00,50.74,50.74,50.66,50.69,24787.153788123724,19.215,19.215,19.1847,19.196,24787.1538
2005-02-11 14:30:00,50.69,50.76,50.61,50.61,18105.39928871646,19.196,19.2225,19.1657,19.1657,18105.3993
2005-02-11 15:00:00,50.6,50.62,50.58,50.59,33085.4617954521,19.162,19.1695,19.1544,19.1582,33085.4618
2005-02-11 15:30:00,50.59,50.62,50.48,50.5,46233.43032654381,19.1582,19.1695,19.1165,19.1241,46233.4303
2005-02-14 09:30:00,50.48,50.75,50.44,50.64,45910.1196249596,19.1165,19.2188,19.1014,19.1771,45910.1196
2005-02-14 10:00:00,50.64,50.85,50.63,50.82,28559.111973272986,19.1771,19.2566,19.1733,19.2453,28559.112
2005-02-14 10:30:00,50.81,50.81,50.66,50.72,20907.42536911305,19.2415,19.2415,19.1847,19.2074,20907.4254
2005-02-14 11:00:00,50.74,50.77,50.69,50.75,24679.38355426232,19.215,19.2263,19.196,19.2188,24679.3836
2005-02-14 11:30:00,50.76,50.89,50.76,50.87,25218.23472356936,19.2225,19.2718,19.2225,19.2642,25218.2347
2005-02-14 12:00:00,50.87,51.01,50.82,51.01,27373.639400797503,19.2642,19.3172,19.2453,19.3172,27373.6394
2005-02-14 12:30:00,51.0,51.12,50.98,51.12,25972.626360599206,19.3134,19.3589,19.3059,19.3589,25972.6264
2005-02-14 13:00:00,51.13,51.16,51.0,51.04,34594.24506951181,19.3627,19.374,19.3134,19.3286,34594.2451
2005-02-14 13:30:00,51.06,51.13,51.04,51.05,25002.69425584654,19.3362,19.3627,19.3286,19.3324,25002.6943
2005-02-14 14:00:00,51.05,51.05,50.95,50.96,30175.6654811941,19.3324,19.3324,19.2945,19.2983,30175.6655
2005-02-14 14:30:00,50.97,51.04,50.96,51.04,26403.70729604484,19.3021,19.3286,19.2983,19.3286,26403.7073
2005-02-14 15:00:00,51.04,51.13,50.99,51.03,177928.6561051838,19.3286,19.3627,19.3096,19.3248,177928.6561
2005-02-14 15:30:00,51.03,51.15,51.03,51.15,45263.49822179115,19.3248,19.3702,19.3248,19.3702,45263.4982
2005-02-15 09:30:00,51.08,51.27,51.06,51.14,79857.74329130296,19.3437,19.4157,19.3362,19.3665,79857.7433
2005-02-15 10:00:00,51.15,51.18,51.03,51.03,54962.81926931783,19.3702,19.3816,19.3248,19.3248,54962.8193
2005-02-15 10:30:00,51.03,51.29,51.03,51.29,58734.77745446709,19.3248,19.4233,19.3248,19.4233,58734.7775
2005-02-15 11:00:00,51.29,51.35,51.26,51.3,46556.74102812804,19.4233,19.446,19.4119,19.427,46556.741
2005-02-15 11:30:00,51.3,51.33,51.29,51.33,16488.84578079535,19.427,19.4384,19.4233,19.4384,16488.8458
2005-02-15 12:00:00,51.33,51.48,51.3,51.47,37072.96044832418,19.4384,19.4952,19.427,19.4914,37072.9604
2005-02-15 12:30:00,51.46,51.5,51.44,51.47,36857.41998060136,19.4876,19.5028,19.4801,19.4914,36857.42
2005-02-15 13:00:00,51.46,51.48,51.31,51.32,45155.72798792974,19.4876,19.4952,19.4308,19.4346,45155.728
2005-02-15 13:30:00,51.32,51.36,51.31,51.33,47742.21360060352,19.4346,19.4498,19.4308,19.4384,47742.2136
2005-02-15 14:00:00,51.32,51.36,51.29,51.32,24356.07285267809,19.4346,19.4498,19.4233,19.4346,24356.0729
2005-02-15 14:30:00,51.32,51.36,51.27,51.32,41168.22933505767,19.4346,19.4498,19.4157,19.4346,41168.2293
2005-02-15 15:00:00,51.31,51.39,51.25,51.26,40629.37816575063,19.4308,19.4611,19.4081,19.4119,40629.3782
2005-02-15 15:30:00,51.25,51.27,51.15,51.25,84707.4038150663,19.4081,19.4157,19.3702,19.4081,84707.4038
2005-02-16 09:30:00,51.13,51.13,50.97,51.0,81043.21586377845,19.3627,19.3627,19.3021,19.3134,81043.2159
2005-02-16 10:00:00,51.0,51.16,50.86,51.13,114883.0692962604,19.3134,19.374,19.2604,19.3627,114883.0693
2005-02-16 10:30:00,51.09,51.11,50.96,51.05,74469.23159823258,19.3475,19.3551,19.2983,19.3324,74469.2316
2005-02-16 11:00:00,51.05,51.08,51.01,51.03,27265.869166936096,19.3324,19.3437,19.3172,19.3248,27265.8692
2005-02-16 11:30:00,51.04,51.08,50.99,51.08,24032.76215109388,19.3286,19.3437,19.3096,19.3437,24032.7622
2005-02-16 12:00:00,51.07,51.07,50.99,51.03,28774.652440995804,19.3399,19.3399,19.3096,19.3248,28774.6524
2005-02-16 12:30:00,51.03,51.25,51.03,51.2,56687.14301110034,19.3248,19.4081,19.3248,19.3892,56687.143
2005-02-16 13:00:00,51.19,51.19,51.03,51.03,39336.13535941374,19.3854,19.3854,19.3248,19.3248,39336.1354
2005-02-16 13:30:00,51.02,51.03,50.95,50.96,58950.317922189904,19.321,19.3248,19.2945,19.2983,58950.3179
2005-02-16 14:00:00,50.99,51.08,50.99,51.03,26511.47752990625,19.3096,19.3437,19.3096,19.3248,26511.4775
2005-02-16 14:30:00,51.02,51.06,50.97,51.05,95592.19743506845,19.321,19.3362,19.3021,19.3324,95592.1974
2005-02-16 15:00:00,51.05,51.07,51.02,51.07,78995.58142041169,19.3324,19.3399,19.321,19.3399,78995.5814
2005-02-16 15:30:00,51.07,51.4,51.03,51.36,156266.83909904087,19.3399,19.4649,19.3248,19.4498,156266.8391
2005-02-17 09:30:00,51.33,51.47,51.23,51.34,40952.68886733485,19.4384,19.4914,19.4005,19.4422,40952.6889
2005-02-17 10:00:00,51.34,51.41,51.07,51.08,46556.74102812804,19.4422,19.4687,19.3399,19.3437,46556.741
2005-02-17 10:30:00,51.07,51.07,50.86,50.97,61429.03330100227,19.3399,19.3399,19.2604,19.3021,61429.0333
2005-02-17 11:00:00,50.97,51.07,50.97,51.06,90311.45597585948,19.3021,19.3399,19.3021,19.3362,90311.456
2005-02-17 11:30:00,51.06,51.08,50.99,51.02,30067.895247332694,19.3362,19.3437,19.3096,19.321,30067.8952
2005-02-17 12:00:00,51.01,51.17,50.98,51.12,22416.20864317276,19.3172,19.3778,19.3059,19.3589,22416.2086
2005-02-17 12:30:00,51.13,51.14,51.02,51.03,125336.78198081692,19.3627,19.3665,19.321,19.3248,125336.782
2005-02-17 13:00:00,51.04,51.09,51.03,51.06,22955.0598124798,19.3286,19.3475,19.3248,19.3362,22955.0598
2005-02-17 13:30:00,51.07,51.2,51.07,51.18,37719.58185149263,19.3399,19.3892,19.3399,19.3816,37719.5819
2005-02-17 14:00:00,51.17,51.31,51.11,51.31,33085.4617954521,19.3778,19.4308,19.3551,19.4308,33085.4618
2005-02-17 14:30:00,51.31,51.35,51.17,51.22,35240.86647268025,19.4308,19.446,19.3778,19.3967,35240.8665
2005-02-17 15:00:00,51.23,51.31,51.19,51.28,29205.733376441432,19.4005,19.4308,19.3854,19.4195,29205.7334
2005-02-17 15:30:00,51.28,51.36,51.27,51.28,70589.50317922191,19.4195,19.4498,19.4157,19.4195,70589.5032
2005-02-18 09:30:00,51.02,51.03,50.93,50.99,123181.37730358876,19.321,19.3248,19.2869,19.3096,123181.3773
2005-02-18 10:00:00,50.99,51.0,50.66,50.71,59704.70955921976,19.3096,19.3134,19.1847,19.2036,59704.7096
2005-02-18 10:30:00,50.68,50.69,50.39,50.59,69404.03060674643,19.1923,19.196,19.0824,19.1582,69404.0306
2005-02-18 11:00:00,50.6,50.72,50.57,50.64,71128.35434852896,19.162,19.2074,19.1506,19.1771,71128.3543
2005-02-18 11:30:00,50.64,50.73,50.54,50.68,23062.830046341205,19.1771,19.2112,19.1392,19.1923,23062.83
2005-02-18 12:00:00,50.68,50.77,50.51,50.51,25110.46448970795,19.1923,19.2263,19.1279,19.1279,25110.4645
2005-02-18 12:30:00,50.51,50.52,50.4,50.43,35995.25810971011,19.1279,19.1317,19.0862,19.0976,35995.2581
2005-02-18 13:00:00,50.44,50.45,50.34,50.34,37719.58185149263,19.1014,19.1052,19.0635,19.0635,37719.5819
2005-02-18 13:30:00,50.33,50.33,50.17,50.17,79211.12188813451,19.0597,19.0597,18.9991,18.9991,79211.1219
2005-02-18 14:00:00,50.17,50.32,50.16,50.29,61429.03330100227,18.9991,19.0559,18.9953,19.0446,61429.0333
2005-02-18 14:30:00,50.28,50.35,50.25,50.25,56363.832309516125,19.0408,19.0673,19.0294,19.0294,56363.8323
2005-02-18 15:00:00,50.26,50.3,50.2,50.24,52484.10389050545,19.0332,19.0483,19.0105,19.0256,52484.1039
2005-02-18 15:30:00,50.24,50.29,50.23,50.26,126737.79502101522,19.0256,19.0446,19.0218,19.0332,126737.795
2005-02-22 09:30:00,50.01,50.01,49.43,49.54,221144.51988360813,18.9385,18.9385,18.7189,18.7605,221144.5199
2005-02-22 10:00:00,49.54,49.57,49.42,49.57,118547.25724754824,18.7605,18.7719,18.7151,18.7719,118547.2572
2005-02-22 10:30:00,49.57,49.74,49.51,49.65,169738.1183317168,18.7719,18.8363,18.7492,18.8022,169738.1183
2005-02-22 11:00:00,49.65,49.68,49.52,49.56,117254.01444121136,18.8022,18.8136,18.753,18.7681,117254.0144
2005-02-22 11:30:00,49.57,49.67,49.56,49.61,49466.53734238605,18.7719,18.8098,18.7681,18.787,49466.5373
2005-02-22 12:00:00,49.62,49.65,49.47,49.5,83521.93124259081,18.7908,18.8022,18.734,18.7454,83521.9312
2005-02-22 12:30:00,49.5,49.52,49.4,49.42,107446.92315982327,18.7454,18.753,18.7075,18.7151,107446.9232
2005-02-22 13:00:00,49.42,49.55,49.4,49.45,59920.25002694257,18.7151,18.7643,18.7075,18.7265,59920.25
2005-02-22 13:30:00,49.46,49.61,49.41,49.47,47311.13266515789,18.7302,18.787,18.7113,18.734,47311.1327
2005-02-22 14:00:00,49.47,49.5,49.41,49.46,44185.795883177074,18.734,18.7454,18.7113,18.7302,44185.7959
2005-02-22 14:30:00,49.47,49.5,49.37,49.42,95915.50813665269,18.734,18.7454,18.6962,18.7151,95915.5081
2005-02-22 15:00:00,49.43,49.5,49.39,49.43,80719.90516219422,18.7189,18.7454,18.7037,18.7189,80719.9052
2005-02-22 15:30:00,49.44,49.45,49.34,49.39,135359.41372992782,18.7227,18.7265,18.6848,18.7037,135359.4137
2005-02-23 09:30:00,49.27,49.89,49.27,49.64,196572.90656320727,18.6583,18.8931,18.6583,18.7984,196572.9066
2005-02-23 10:00:00,49.63,49.9,49.62,49.87,61213.49283327946,18.7946,18.8969,18.7908,18.8855,61213.4928
2005-02-23 10:30:00,49.87,49.91,49.75,49.79,70266.19247763768,18.8855,18.9007,18.8401,18.8552,70266.1925
2005-02-23 11:00:00,49.79,49.93,49.76,49.87,31792.21898911521,18.8552,18.9082,18.8439,18.8855,31792.219
2005-02-23 11:30:00,49.86,50.0,49.86,49.97,36534.109279017146,18.8817,18.9347,18.8817,18.9234,36534.1093
2005-02-23 12:00:00,49.96,50.0,49.96,49.98,19937.493264360382,18.9196,18.9347,18.9196,18.9272,19937.4933
2005-02-23 12:30:00,49.99,50.13,49.97,50.13,48281.06476991056,18.931,18.984,18.9234,18.984,48281.0648
2005-02-23 13:00:00,50.13,50.16,50.07,50.13,64123.28914753746,18.984,18.9953,18.9612,18.984,64123.2891
2005-02-23 13:30:00,50.12,50.13,50.07,50.08,56687.14301110034,18.9802,18.984,18.9612,18.965,56687.143
2005-02-23 14:00:00,50.09,50.1,49.96,50.0,124043.53917448004,18.9688,18.9726,18.9196,18.9347,124043.5392
2005-02-23 14:30:00,49.99,50.04,49.88,49.91,72960.44832417287,18.931,18.9499,18.8893,18.9007,72960.4483
2005-02-23 15:00:00,49.91,49.97,49.9,49.95,67248.62592951828,18.9007,18.9234,18.8969,18.9158,67248.6259
2005-02-23 15:30:00,49.95,50.06,49.95,50.05,138376.98027804724,18.9158,18.9575,18.9158,18.9537,138376.9803
2005-02-24 09:30:00,49.97,50.15,49.87,50.1,63261.1272766462,18.9234,18.9915,18.8855,18.9726,63261.1273
2005-02-24 10:00:00,49.99,50.11,49.9,49.9,53022.95505981249,18.931,18.9764,18.8969,18.8969,53022.9551
2005-02-24 10:30:00,49.9,50.08,49.9,49.91,52053.02295505982,18.8969,18.965,18.8969,18.9007,52053.023
2005-02-24 11:00:00,49.91,50.0,49.88,49.92,34917.55577109603,18.9007,18.9347,18.8893,18.9044,34917.5558
2005-02-24 11:30:00,49.89,49.97,49.87,49.9,17782.08858713224,18.8931,18.9234,18.8855,18.8969,17782.0886
2005-02-24 12:00:00,49.92,50.04,49.88,49.99,16165.535079211126,18.9044,18.9499,18.8893,18.931,16165.5351
2005-02-24 12:30:00,50.03,50.05,49.97,49.99,16919.926716240978,18.9461,18.9537,18.9234,18.931,16919.9267
2005-02-24 13:00:00,49.99,50.01,49.95,49.99,23493.91098178684,18.931,18.9385,18.9158,18.931,23493.911
2005-02-24 13:30:00,49.99,50.1,49.94,49.98,20691.88490139024,18.931,18.9726,18.912,18.9272,20691.8849
2005-02-24 14:00:00,49.98,50.14,49.96,50.08,40090.52699644359,18.9272,18.9878,18.9196,18.965,40090.527
2005-02-24 14:30:00,50.08,50.11,50.01,50.11,35671.94740812588,18.965,18.9764,18.9385,18.9764,35671.9474
2005-02-24 15:00:00,50.11,50.2,50.07,50.11,27265.869166936096,18.9764,19.0105,18.9612,18.9764,27265.8692
2005-02-24 15:30:00,50.1,50.24,50.1,50.23,61752.3440025865,18.9726,19.0256,18.9726,19.0218,61752.344
2005-02-25 09:30:00,50.18,50.25,50.01,50.15,39982.75676258218,19.0029,19.0294,18.9385,18.9915,39982.7568
2005-02-25 10:00:00,50.16,50.34,50.01,50.34,37396.2711499084,18.9953,19.0635,18.9385,19.0635,37396.2711
2005-02-25 10:30:00,50.31,50.57,50.31,50.43,50005.38851169308,19.0521,19.1506,19.0521,19.0976,50005.3885
2005-02-25 11:00:00,50.43,50.76,50.4,50.64,93760.10345942451,19.0976,19.2225,19.0862,19.1771,93760.1035
2005-02-25 11:30:00,50.64,50.84,50.6,50.8,54316.19786614938,19.1771,19.2528,19.162,19.2377,54316.1979
2005-02-25 12:00:00,50.78,50.88,50.77,50.84,35025.32600495744,19.2301,19.268,19.2263,19.2528,35025.326
2005-02-25 12:30:00,50.85,50.91,50.76,50.81,78887.81118655029,19.2566,19.2794,19.2225,19.2415,78887.8112
2005-02-25 13:00:00,50.8,51.0,50.79,50.87,259079.64220282363,19.2377,19.3134,19.2339,19.2642,259079.6422
2005-02-25 13:30:00,50.86,50.92,50.86,50.9,62722.27610733917,19.2604,19.2831,19.2604,19.2756,62722.2761
2005-02-25 14:00:00,50.9,50.99,50.87,50.94,99903.00678952476,19.2756,19.3096,19.2642,19.2907,99903.0068
2005-02-25 14:30:00,50.94,51.03,50.84,50.84,69727.34130833065,19.2907,19.3248,19.2528,19.2528,69727.3413
2005-02-25 15:00:00,50.81,50.91,50.75,50.91,69727.34130833065,19.2415,19.2794,19.2188,19.2794,69727.3413
2005-02-25 15:30:00,50.93,50.96,50.85,50.94,175018.85979092578,19.2869,19.2983,19.2566,19.2907,175018.8598
2005-02-28 09:30:00,50.85,50.99,50.51,50.94,50113.15874555449,19.2566,19.3096,19.1279,19.2907,50113.1587
2005-02-28 10:00:00,50.94,50.94,50.81,50.87,9807.091281388082,19.2907,19.2907,19.2415,19.2642,9807.0913
2005-02-28 10:30:00,50.85,50.94,50.8,50.9,22955.0598124798,19.2566,19.2907,19.2377,19.2756,22955.0598
2005-02-28 11:00:00,50.86,50.9,50.74,50.8,18105.39928871646,19.2604,19.2756,19.215,19.2377,18105.3993
2005-02-28 11:30:00,50.76,50.81,50.68,50.81,29960.125013471286,19.2225,19.2415,19.1923,19.2415,29960.125
2005-02-28 12:00:00,50.81,50.81,50.27,50.37,55393.90020476346,19.2415,19.2415,19.037,19.0749,55393.9002
2005-02-28 12:30:00,50.38,50.38,50.3,50.35,62075.65470417072,19.0786,19.0786,19.0483,19.0673,62075.6547
2005-02-28 13:00:00,50.36,50.39,50.31,50.38,14656.75180515142,19.0711,19.0824,19.0521,19.0786,14656.7518
2005-02-28 13:30:00,50.39,50.39,50.24,50.26,20476.344433667426,19.0824,19.0824,19.0256,19.0332,20476.3444
2005-02-28 14:00:00,50.21,50.4,50.18,50.4,67248.62592951828,19.0143,19.0862,19.0029,19.0862,67248.6259
2005-02-28 14:30:00,50.4,50.58,50.37,50.58,92143.54995150342,19.0862,19.1544,19.0749,19.1544,92143.55
2005-02-28 15:00:00,50.58,50.75,50.55,50.63,25326.004957430763,19.1544,19.2188,19.143,19.1733,25326.005
2005-02-28 15:30:00,50.61,50.76,50.51,50.58,83090.85030714519,19.1657,19.2225,19.1279,19.1544,83090.8503
2005-03-01 09:30:00,50.61,50.85,50.55,50.85,35348.63670654166,19.1657,19.2566,19.143,19.2566,35348.6367
2005-03-01 10:00:00,50.82,50.99,50.77,50.81,61321.26306714087,19.2453,19.3096,19.2263,19.2415,61321.2631
2005-03-01 10:30:00,50.8,50.9,50.73,50.76,56579.37277723894,19.2377,19.2756,19.2112,19.2225,56579.3728
2005-03-01 11:00:00,50.76,50.76,50.64,50.76,130294.21273844168,19.2225,19.2225,19.1771,19.2225,130294.2127
2005-03-01 11:30:00,50.74,50.8,50.7,50.79,38366.20325466107,19.215,19.2377,19.1998,19.2339,38366.2033
2005-03-01 12:00:00,50.79,50.84,50.75,50.79,22523.97887703417,19.2339,19.2528,19.2188,19.2339,22523.9789
2005-03-01 12:30:00,50.79,50.82,50.65,50.77,23924.991917232463,19.2339,19.2453,19.1809,19.2263,23924.9919
2005-03-01 13:00:00,50.74,50.77,50.65,50.69,29852.35477960988,19.215,19.2263,19.1809,19.196,29852.3548
2005-03-01 13:30:00,50.7,50.76,50.61,50.7,72637.13762258865,19.1998,19.2225,19.1657,19.1998,72637.1376
2005-03-01 14:00:00,50.72,50.75,50.64,50.64,157883.39260696198,19.2074,19.2188,19.1771,19.1771,157883.3926
2005-03-01 14:30:00,50.65,50.67,50.52,50.58,369328.5914430435,19.1809,19.1885,19.1317,19.1544,369328.5914
2005-03-01 15:00:00,50.55,50.6,50.5,50.57,130078.67227071885,19.143,19.162,19.1241,19.1506,130078.6723
2005-03-01 15:30:00,50.57,50.6,50.5,50.57,70158.42224377628,19.1506,19.162,19.1241,19.1506,70158.4222
2005-03-02 09:30:00,50.61,50.61,50.29,50.3,101735.10076516868,19.1657,19.1657,19.0446,19.0483,101735.1008
2005-03-02 10:00:00,50.3,50.37,50.23,50.3,67464.16639724109,19.0483,19.0749,19.0218,19.0483,67464.1664
2005-03-02 10:30:00,50.29,50.34,50.27,50.29,96454.35930595972,19.0446,19.0635,19.037,19.0446,96454.3593
2005-03-02 11:00:00,50.27,50.7,50.27,50.65,124690.16057764848,19.037,19.1998,19.037,19.1809,124690.1606
2005-03-02 11:30:00,50.65,50.66,50.5,50.53,201314.7968531092,19.1809,19.1847,19.1241,19.1354,201314.7969
2005-03-02 12:00:00,50.52,50.61,50.52,50.55,32223.29992456084,19.1317,19.1657,19.1317,19.143,32223.2999
2005-03-02 12:30:00,50.54,50.6,50.51,50.57,19075.33139346913,19.1392,19.162,19.1279,19.1506,19075.3314
2005-03-02 13:00:00,50.59,50.62,50.56,50.57,32654.38086000648,19.1582,19.1695,19.1468,19.1506,32654.3809
2005-03-02 13:30:00,50.56,50.61,50.45,50.47,73068.21855803429,19.1468,19.1657,19.1052,19.1127,73068.2186
2005-03-02 14:00:00,50.46,50.5,50.4,50.44,28020.26080396595,19.1089,19.1241,19.0862,19.1014,28020.2608
2005-03-02 14:30:00,50.45,50.46,50.28,50.41,34378.704601788995,19.1052,19.1089,19.0408,19.09,34378.7046
2005-03-02 15:00:00,50.42,50.48,50.38,50.42,48388.835003771965,19.0938,19.1165,19.0786,19.0938,48388.835
2005-03-02 15:30:00,50.45,50.45,50.37,50.41,67895.24733268672,19.1052,19.1052,19.0749,19.09,67895.2473
2005-03-03 09:30:00,50.45,50.51,50.28,50.29,177497.57516973815,19.1052,19.1279,19.0408,19.0446,177497.5752
2005-03-03 10:00:00,50.29,50.51,50.24,50.27,83953.01217803644,19.0446,19.1279,19.0256,19.037,83953.0122
2005-03-03 10:30:00,50.27,50.28,50.11,50.13,76624.63627546073,19.037,19.0408,18.9764,18.984,76624.6363
2005-03-03 11:00:00,50.13,50.13,50.04,50.08,94083.41416100875,18.984,18.984,18.9499,18.965,94083.4142
2005-03-03 11:30:00,50.08,50.11,49.99,50.0,83845.24194417504,18.965,18.9764,18.931,18.9347,83845.2419
2005-03-03 12:00:00,49.99,50.08,49.99,50.02,55932.75137407049,18.931,18.965,18.931,18.9423,55932.7514
2005-03-03 12:30:00,50.03,50.1,50.01,50.05,41275.99956891907,18.9461,18.9726,18.9385,18.9537,41275.9996
2005-03-03 13:00:00,50.07,50.13,49.97,50.02,86862.80849229444,18.9612,18.984,18.9234,18.9423,86862.8085
2005-03-03 13:30:00,50.03,50.03,49.97,49.99,49035.456406940415,18.9461,18.9461,18.9234,18.931,49035.4564
2005-03-03 14:00:00,50.0,50.1,49.95,50.08,114775.299062399,18.9347,18.9726,18.9158,18.965,114775.2991
2005-03-03 14:30:00,50.09,50.11,50.01,50.09,99364.15562021772,18.9688,18.9764,18.9385,18.9688,99364.1556
2005-03-03 15:00:00,50.09,50.13,50.05,50.12,146459.7478176528,18.9688,18.984,18.9537,18.9802,146459.7478
2005-03-03 15:30:00,50.11,50.13,50.04,50.12,189244.5306606316,18.9764,18.984,18.9499,18.9802,189244.5307
2005-03-04 09:30:00,50.15,50.76,50.06,50.27,138376.98027804724,18.9915,19.2225,18.9575,19.037,138376.9803
2005-03-04 10:00:00,50.27,50.57,50.26,50.48,84707.4038150663,19.037,19.1506,19.0332,19.1165,84707.4038
2005-03-04 10:30:00,50.45,50.56,50.38,50.42,90742.53691130511,19.1052,19.1468,19.0786,19.0938,90742.5369
2005-03-04 11:00:00,50.43,50.5,50.38,50.46,79426.66235585733,19.0976,19.1241,19.0786,19.1089,79426.6624
2005-03-04 11:30:00,50.45,50.54,50.42,50.48,59381.39885763553,19.1052,19.1392,19.0938,19.1165,59381.3989
2005-03-04 12:00:00,50.48,50.5,50.36,50.38,85461.79545209615,19.1165,19.1241,19.0711,19.0786,85461.7955
2005-03-04 12:30:00,50.38,50.38,50.29,50.34,50975.320616445744,19.0786,19.0786,19.0446,19.0635,50975.3206
2005-03-04 13:00:00,50.34,50.4,50.33,50.39,28882.42267485721,19.0635,19.0862,19.0597,19.0824,28882.4227
2005-03-04 13:30:00,50.39,50.52,50.34,50.52,120810.4321586378,19.0824,19.1317,19.0635,19.1317,120810.4322
2005-03-04 14:00:00,50.55,50.66,50.52,50.64,42784.78284297878,19.143,19.1847,19.1317,19.1771,42784.7828
2005-03-04 14:30:00,50.64,50.73,50.63,50.7,39767.21629485937,19.1771,19.2112,19.1733,19.1998,39767.2163
2005-03-04 15:00:00,50.7,50.8,50.66,50.75,49035.456406940415,19.1998,19.2377,19.1847,19.2188,49035.4564
2005-03-04 15:30:00,50.74,50.76,50.7,50.73,61429.03330100227,19.215,19.2225,19.1998,19.2112,61429.0333
2005-03-07 09:30:00,50.92,50.93,50.52,50.77,76085.7851061537,19.2831,19.2869,19.1317,19.2263,76085.7851
2005-03-07 10:00:00,50.77,50.89,50.77,50.88,34809.785537234624,19.2263,19.2718,19.2263,19.268,34809.7855
2005-03-07 10:30:00,50.89,51.03,50.85,51.02,35348.63670654166,19.2718,19.3248,19.2566,19.321,35348.6367
2005-03-07 11:00:00,51.01,51.16,50.98,51.16,24356.07285267809,19.3172,19.374,19.3059,19.374,24356.0729
2005-03-07 11:30:00,51.16,51.22,51.04,51.05,119517.18935230092,19.374,19.3967,19.3286,19.3324,119517.1894
2005-03-07 12:00:00,51.05,51.13,51.03,51.05,75978.01487229229,19.3324,19.3627,19.3248,19.3324,75978.0149
2005-03-07 12:30:00,51.04,51.27,51.01,51.24,105614.82918417935,19.3286,19.4157,19.3172,19.4043,105614.8292
2005-03-07 13:00:00,51.23,51.23,51.06,51.11,32977.6915615907,19.4005,19.4005,19.3362,19.3551,32977.6916
2005-03-07 13:30:00,51.11,51.15,51.06,51.1,53238.495527535306,19.3551,19.3702,19.3362,19.3513,53238.4955
2005-03-07 14:00:00,51.1,51.1,51.03,51.05,69942.88177605347,19.3513,19.3513,19.3248,19.3324,69942.8818
2005-03-07 14:30:00,51.05,51.17,51.04,51.16,32438.84039228366,19.3324,19.3778,19.3286,19.374,32438.8404
2005-03-07 15:00:00,51.16,51.22,51.1,51.16,26727.01799762906,19.374,19.3967,19.3513,19.374,26727.018
2005-03-07 15:30:00,51.16,51.18,51.09,51.12,151093.86787369332,19.374,19.3816,19.3475,19.3589,151093.8679
2005-03-08 09:30:00,50.7,50.71,50.34,50.44,86970.57872615586,19.3614,19.3652,19.2239,19.2621,86970.5787
2005-03-08 10:00:00,50.39,50.44,50.34,50.37,86000.64662140318,19.243,19.2621,19.2239,19.2354,86000.6466
2005-03-08 10:30:00,50.39,50.5,50.38,50.44,34378.704601788995,19.243,19.285,19.2392,19.2621,34378.7046
2005-03-08 11:00:00,50.46,50.51,50.41,50.45,40306.06746416641,19.2698,19.2888,19.2507,19.2659,40306.0675
2005-03-08 11:30:00,50.45,50.57,50.44,50.51,16596.616014656756,19.2659,19.3118,19.2621,19.2888,16596.616
2005-03-08 12:00:00,50.51,50.63,50.48,50.61,15842.224377626902,19.2888,19.3347,19.2774,19.327,15842.2244
2005-03-08 12:30:00,50.61,50.66,50.56,50.65,16165.535079211126,19.327,19.3461,19.3079,19.3423,16165.5351
2005-03-08 13:00:00,50.64,50.75,50.64,50.73,36103.02834357151,19.3385,19.3805,19.3385,19.3729,36103.0283
2005-03-08 13:30:00,50.73,50.86,50.73,50.84,736070.6972734132,19.3729,19.4225,19.3729,19.4149,736070.6973
2005-03-08 14:00:00,50.84,50.88,50.76,50.77,51406.40155189138,19.4149,19.4301,19.3843,19.3881,51406.4016
2005-03-08 14:30:00,50.77,50.85,50.68,50.74,40737.14839961204,19.3881,19.4187,19.3538,19.3767,40737.1484
2005-03-08 15:00:00,50.74,50.84,50.74,50.79,22200.668175449944,19.3767,19.4149,19.3767,19.3958,22200.6682
2005-03-08 15:30:00,50.78,50.79,50.65,50.69,91173.61784675074,19.392,19.3958,19.3423,19.3576,91173.6178
2005-03-09 09:30:00,50.72,50.72,50.21,50.28,98825.30445091068,19.369,19.369,19.1743,19.201,98825.3045
2005-03-09 10:00:00,50.26,50.26,50.03,50.17,56579.37277723894,19.1934,19.1934,19.1055,19.159,56579.3728
2005-03-09 10:30:00,50.13,50.18,49.97,50.1,49143.22664080182,19.1437,19.1628,19.0826,19.1323,49143.2266
2005-03-09 11:00:00,50.08,50.13,49.97,50.03,30822.286884362544,19.1246,19.1437,19.0826,19.1055,30822.2869
2005-03-09 11:30:00,50.03,50.07,50.0,50.02,16919.926716240978,19.1055,19.1208,19.0941,19.1017,16919.9267
2005-03-09 12:00:00,50.0,50.12,49.93,50.11,51837.48248733701,19.0941,19.1399,19.0674,19.1361,51837.4825
2005-03-09 12:30:00,50.11,50.12,49.96,49.97,41707.08050436471,19.1361,19.1399,19.0788,19.0826,41707.0805
2005-03-09 13:00:00,49.97,50.05,49.96,50.03,49143.22664080182,19.0826,19.1132,19.0788,19.1055,49143.2266
2005-03-09 13:30:00,50.02,50.09,50.0,50.01,18428.70999030068,19.1017,19.1285,19.0941,19.0979,18428.71
2005-03-09 14:00:00,50.01,50.14,49.96,50.03,35779.71764198729,19.0979,19.1476,19.0788,19.1055,35779.7176
2005-03-09 14:30:00,50.03,50.1,49.99,50.01,31468.90828753099,19.1055,19.1323,19.0903,19.0979,31468.9083
2005-03-09 15:00:00,50.01,50.07,49.92,49.97,66817.54499407265,19.0979,19.1208,19.0635,19.0826,66817.545
2005-03-09 15:30:00,49.96,49.96,49.61,49.65,71343.89481625176,19.0788,19.0788,18.9452,18.9604,71343.8948
2005-03-10 09:30:00,49.64,49.9,49.64,49.81,46448.97079426664,18.9566,19.0559,18.9566,19.0215,46448.9708
2005-03-10 10:00:00,49.81,49.87,49.42,49.44,34378.704601788995,19.0215,19.0444,18.8726,18.8802,34378.7046
2005-03-10 10:30:00,49.48,49.62,49.43,49.47,36534.109279017146,18.8955,18.949,18.8764,18.8917,36534.1093
2005-03-10 11:00:00,49.48,49.49,49.18,49.3,63476.66774436902,18.8955,18.8993,18.7809,18.8268,63476.6677
2005-03-10 11:30:00,49.33,49.41,49.25,49.33,35671.94740812588,18.8382,18.8688,18.8077,18.8382,35671.9474
2005-03-10 12:00:00,49.33,49.5,49.32,49.4,30606.74641663973,18.8382,18.9031,18.8344,18.865,30606.7464
2005-03-10 12:30:00,49.41,49.5,49.4,49.5,31361.138053669583,18.8688,18.9031,18.865,18.9031,31361.1381
2005-03-10 13:00:00,49.49,49.6,49.46,49.59,48604.37547149478,18.8993,18.9413,18.8879,18.9375,48604.3755
2005-03-10 13:30:00,49.58,49.97,49.57,49.97,49789.84804397026,18.9337,19.0826,18.9299,19.0826,49789.848
2005-03-10 14:00:00,49.99,50.0,49.85,49.85,63476.66774436902,19.0903,19.0941,19.0368,19.0368,63476.6677
2005-03-10 14:30:00,49.85,49.9,49.8,49.8,48927.68617307901,19.0368,19.0559,19.0177,19.0177,48927.6862
2005-03-10 15:00:00,49.79,49.79,49.59,49.73,66602.00452634983,19.0139,19.0139,18.9375,18.991,66602.0045
2005-03-10 15:30:00,49.73,49.74,49.57,49.7,77163.48744476777,18.991,18.9948,18.9299,18.9795,77163.4874
2005-03-11 09:30:00,49.44,49.84,49.42,49.63,69835.11154219205,18.8802,19.033,18.8726,18.9528,69835.1115
2005-03-11 10:00:00,49.63,49.65,49.46,49.53,32762.15109386788,18.9528,18.9604,18.8879,18.9146,32762.1511
2005-03-11 10:30:00,49.53,49.54,49.22,49.25,52376.33365664405,18.9146,18.9184,18.7962,18.8077,52376.3337
2005-03-11 11:00:00,49.26,49.4,49.18,49.24,40629.37816575063,18.8115,18.865,18.7809,18.8039,40629.3782
2005-03-11 11:30:00,49.23,49.3,49.19,49.24,29744.58454574847,18.8,18.8268,18.7848,18.8039,29744.5845
2005-03-11 12:00:00,49.24,49.3,49.23,49.3,19506.41232891476,18.8039,18.8268,18.8,18.8268,19506.4123
2005-03-11 12:30:00,49.3,49.32,49.26,49.26,17674.31835327083,18.8268,18.8344,18.8115,18.8115,17674.3184
2005-03-11 13:00:00,49.24,49.28,49.22,49.25,33732.083198620545,18.8039,18.8191,18.7962,18.8077,33732.0832
2005-03-11 13:30:00,49.26,49.26,49.02,49.1,34486.4748356504,18.8115,18.8115,18.7198,18.7504,34486.4748
2005-03-11 14:00:00,49.08,49.26,49.08,49.19,33085.4617954521,18.7428,18.8115,18.7428,18.7848,33085.4618
2005-03-11 14:30:00,49.22,49.25,49.04,49.14,31037.82735208536,18.7962,18.8077,18.7275,18.7657,31037.8274
2005-03-11 15:00:00,49.16,49.23,49.05,49.2,59596.93932535835,18.7733,18.8,18.7313,18.7886,59596.9393
2005-03-11 15:30:00,49.2,49.23,49.11,49.14,79534.43258971874,18.7886,18.8,18.7542,18.7657,79534.4326
2005-03-14 09:30:00,49.12,49.92,49.12,49.65,115314.15023170602,18.758,19.0635,18.758,18.9604,115314.1502
2005-03-14 10:00:00,49.65,49.91,49.6,49.72,131587.45554477855,18.9604,19.0597,18.9413,18.9872,131587.4555
2005-03-14 10:30:00,49.67,49.72,49.6,49.62,161439.81032438844,18.9681,18.9872,18.9413,18.949,161439.8103
2005-03-14 11:00:00,49.64,49.72,49.62,49.64,209074.2536911305,18.9566,18.9872,18.949,18.9566,209074.2537
2005-03-14 11:30:00,49.64,49.64,49.6,49.61,55070.58950317923,18.9566,18.9566,18.9413,18.9452,55070.5895
2005-03-14 12:00:00,49.61,49.63,49.59,49.61,57118.22394654597,18.9452,18.9528,18.9375,18.9452,57118.2239
2005-03-14 12:30:00,49.61,49.61,49.53,49.56,37288.50091604699,18.9452,18.9452,18.9146,18.9261,37288.5009
2005-03-14 13:00:00,49.55,49.63,49.53,49.53,48927.68617307901,18.9222,18.9528,18.9146,18.9146,48927.6862
2005-03-14 13:30:00,49.53,49.62,49.48,49.55,52376.33365664405,18.9146,18.949,18.8955,18.9222,52376.3337
2005-03-14 14:00:00,49.55,49.6,49.51,49.51,46772.28149585085,18.9222,18.9413,18.907,18.907,46772.2815
2005-03-14 14:30:00,49.51,49.6,49.49,49.6,52053.02295505982,18.907,18.9413,18.8993,18.9413,52053.023
2005-03-14 15:00:00,49.61,49.75,49.61,49.74,84491.86334734347,18.9452,18.9986,18.9452,18.9948,84491.8633
2005-03-14 15:30:00,49.75,49.92,49.74,49.91,125983.40338398537,18.9986,19.0635,18.9948,19.0597,125983.4034
2005-03-15 09:30:00,49.96,50.07,49.85,49.92,67571.93663110251,19.0788,19.1208,19.0368,19.0635,67571.9366
2005-03-15 10:00:00,49.92,50.15,49.89,50.09,52053.02295505982,19.0635,19.1514,19.0521,19.1285,52053.023
2005-03-15 10:30:00,50.06,50.2,49.99,50.0,61967.88447030931,19.117,19.1705,19.0903,19.0941,61967.8845
2005-03-15 11:00:00,50.0,50.01,49.84,49.84,111003.34087724972,19.0941,19.0979,19.033,19.033,111003.3409
2005-03-15 11:30:00,49.84,49.84,49.4,49.41,108201.31479685313,19.033,19.033,18.865,18.8688,108201.3148
2005-03-15 12:00:00,49.39,49.48,49.36,49.47,38689.51395624529,18.8611,18.8955,18.8497,18.8917,38689.514
2005-03-15 12:30:00,49.47,49.56,49.38,49.45,69727.34130833065,18.8917,18.9261,18.8573,18.8841,69727.3413
2005-03-15 13:00:00,49.45,49.48,49.35,49.36,51406.40155189138,18.8841,18.8955,18.8459,18.8497,51406.4016
2005-03-15 13:30:00,49.37,49.43,49.24,49.42,27373.639400797503,18.8535,18.8764,18.8039,18.8726,27373.6394
2005-03-15 14:00:00,49.47,49.54,49.4,49.48,38905.0544239681,18.8917,18.9184,18.865,18.8955,38905.0544
2005-03-15 14:30:00,49.48,49.52,49.37,49.47,55501.67043862486,18.8955,18.9108,18.8535,18.8917,55501.6704
2005-03-15 15:00:00,49.46,49.5,49.36,49.48,36103.02834357151,18.8879,18.9031,18.8497,18.8955,36103.0283
2005-03-15 15:30:00,49.47,49.5,49.35,49.39,65955.3831231814,18.8917,18.9031,18.8459,18.8611,65955.3831
2005-03-16 09:30:00,49.27,49.51,49.12,49.23,40521.60793188922,18.8153,18.907,18.758,18.8,40521.6079
2005-03-16 10:00:00,49.23,49.24,48.83,48.95,54962.81926931783,18.8,18.8039,18.6473,18.6931,54962.8193
2005-03-16 10:30:00,48.95,49.06,48.79,48.91,81043.21586377845,18.6931,18.7351,18.632,18.6778,81043.2159
2005-03-16 11:00:00,48.91,48.91,48.59,48.63,82551.99913783814,18.6778,18.6778,18.5556,18.5709,82551.9991
2005-03-16 11:30:00,48.62,48.69,48.44,48.53,59273.62862377412,18.5671,18.5938,18.4984,18.5327,59273.6286
2005-03-16 12:00:00,48.53,49.11,48.53,49.08,74038.15066278695,18.5327,18.7542,18.5327,18.7428,74038.1507
2005-03-16 12:30:00,49.07,49.21,49.01,49.2,44185.795883177074,18.7389,18.7924,18.716,18.7886,44185.7959
2005-03-16 13:00:00,49.23,49.25,49.04,49.09,32223.29992456084,18.8,18.8077,18.7275,18.7466,32223.2999
2005-03-16 13:30:00,49.09,49.11,48.94,48.97,66817.54499407265,18.7466,18.7542,18.6893,18.7007,66817.545
2005-03-16 14:00:00,48.96,49.07,48.9,48.97,50328.6992132773,18.6969,18.7389,18.674,18.7007,50328.6992
2005-03-16 14:30:00,48.96,48.98,48.76,48.76,54747.27880159501,18.6969,18.7046,18.6206,18.6206,54747.2788
2005-03-16 15:00:00,48.76,48.83,48.67,48.83,53238.495527535306,18.6206,18.6473,18.5862,18.6473,53238.4955
2005-03-16 15:30:00,48.83,48.84,48.71,48.8,56148.29184179331,18.6473,18.6511,18.6015,18.6358,56148.2918
2005-03-17 09:30:00,48.99,49.26,48.82,48.9,103567.1947408126,18.7084,18.8115,18.6435,18.674,103567.1947
2005-03-17 10:00:00,48.88,49.06,48.88,48.95,34702.01530337321,18.6664,18.7351,18.6664,18.6931,34702.0153
2005-03-17 10:30:00,48.96,48.97,48.86,48.95,29097.963142580025,18.6969,18.7007,18.6587,18.6931,29097.9631
2005-03-17 11:00:00,48.94,49.02,48.92,48.95,81474.29679922407,18.6893,18.7198,18.6817,18.6931,81474.2968
2005-03-17 11:30:00,48.94,49.04,48.94,49.04,20153.033732083204,18.6893,18.7275,18.6893,18.7275,20153.0337
2005-03-17 12:00:00,49.01,49.14,48.96,49.14,21446.27653842009,18.716,18.7657,18.6969,18.7657,21446.2765
2005-03-17 12:30:00,49.14,49.22,49.1,49.14,13471.279232675935,18.7657,18.7962,18.7504,18.7657,13471.2792
2005-03-17 13:00:00,49.14,49.15,49.05,49.11,14333.441103567198,18.7657,18.7695,18.7313,18.7542,14333.4411
2005-03-17 13:30:00,49.11,49.17,49.05,49.09,22523.97887703417,18.7542,18.7771,18.7313,18.7466,22523.9789
2005-03-17 14:00:00,49.06,49.09,48.95,49.08,35348.63670654166,18.7351,18.7466,18.6931,18.7428,35348.6367
2005-03-17 14:30:00,49.09,49.14,49.04,49.11,42569.24237525596,18.7466,18.7657,18.7275,18.7542,42569.2424
2005-03-17 15:00:00,49.11,49.15,49.08,49.13,26619.247763767653,18.7542,18.7695,18.7428,18.7618,26619.2478
2005-03-17 15:30:00,49.13,49.15,49.04,49.09,40629.37816575063,18.7618,18.7695,18.7275,18.7466,40629.3782
2005-03-18 09:30:00,49.4,49.41,49.18,49.32,287207.67324065097,18.865,18.8688,18.7809,18.8344,287207.6732
2005-03-18 10:00:00,49.32,49.35,49.24,49.32,79103.35165427311,18.8344,18.8459,18.8039,18.8344,79103.3517
2005-03-18 10:30:00,49.33,49.34,49.16,49.25,123396.9177713116,18.8382,18.842,18.7733,18.8077,123396.9178
2005-03-18 11:00:00,49.25,49.26,48.98,49.0,74469.23159823258,18.8077,18.8115,18.7046,18.7122,74469.2316
2005-03-18 11:30:00,48.99,49.03,48.93,49.01,41383.76980278048,18.7084,18.7237,18.6855,18.716,41383.7698
2005-03-18 12:00:00,49.01,49.1,48.97,49.05,29205.733376441432,18.716,18.7504,18.7007,18.7313,29205.7334
2005-03-18 12:30:00,49.07,49.21,49.07,49.16,36749.64974673996,18.7389,18.7924,18.7389,18.7733,36749.6497
2005-03-18 13:00:00,49.16,49.23,49.04,49.14,59920.25002694257,18.7733,18.8,18.7275,18.7657,59920.25
2005-03-18 13:30:00,49.13,49.13,48.95,49.11,42784.78284297878,18.7618,18.7618,18.6931,18.7542,42784.7828
2005-03-18 14:00:00,49.11,49.27,49.08,49.23,45263.49822179115,18.7542,18.8153,18.7428,18.8,45263.4982
2005-03-18 14:30:00,49.23,49.32,49.09,49.26,42245.93167367174,18.8,18.8344,18.7466,18.8115,42245.9317
2005-03-18 15:00:00,49.24,49.35,49.15,49.31,65955.3831231814,18.8039,18.8459,18.7695,18.8306,65955.3831
2005-03-18 15:30:00,49.29,49.4,49.23,49.3,122103.67496497468,18.823,18.865,18.8,18.8268,122103.675
2005-03-21 09:30:00,49.41,49.61,49.35,49.47,72206.05668714302,18.8688,18.9452,18.8459,18.8917,72206.0567
2005-03-21 10:00:00,49.44,49.48,49.32,49.33,51083.09085030716,18.8802,18.8955,18.8344,18.8382,51083.0909
2005-03-21 10:30:00,49.36,49.4,49.23,49.3,161978.6614936955,18.8497,18.865,18.8,18.8268,161978.6615
2005-03-21 11:00:00,49.3,49.36,49.17,49.25,106908.07199051624,18.8268,18.8497,18.7771,18.8077,106908.072
2005-03-21 11:30:00,49.23,49.36,49.2,49.28,68003.01756654814,18.8,18.8497,18.7886,18.8191,68003.0176
2005-03-21 12:00:00,49.28,49.38,49.2,49.37,37719.58185149263,18.8191,18.8573,18.7886,18.8535,37719.5819
2005-03-21 12:30:00,49.36,49.38,49.27,49.33,23170.60028020261,18.8497,18.8573,18.8153,18.8382,23170.6003
2005-03-21 13:00:00,49.33,49.39,49.29,49.34,24248.302618816688,18.8382,18.8611,18.823,18.842,24248.3026
2005-03-21 13:30:00,49.34,49.42,49.32,49.33,18859.790925746314,18.842,18.8726,18.8344,18.8382,18859.7909
2005-03-21 14:00:00,49.33,49.43,49.27,49.33,32331.07015842225,18.8382,18.8764,18.8153,18.8382,32331.0702
2005-03-21 14:30:00,49.34,49.41,49.34,49.39,24140.53238495528,18.842,18.8688,18.842,18.8611,24140.5324
2005-03-21 15:00:00,49.41,49.45,49.33,49.42,27589.17986852032,18.8688,18.8841,18.8382,18.8726,27589.1799
2005-03-21 15:30:00,49.43,49.44,49.31,49.33,48927.68617307901,18.8764,18.8802,18.8306,18.8382,48927.6862
2005-03-22 09:30:00,49.36,49.48,49.18,49.34,65093.22125229013,18.8497,18.8955,18.7809,18.842,65093.2213
2005-03-22 10:00:00,49.34,49.59,49.34,49.44,31684.448755253805,18.842,18.9375,18.842,18.8802,31684.4488
2005-03-22 10:30:00,49.42,49.6,49.42,49.59,32546.610626145062,18.8726,18.9413,18.8726,18.9375,32546.6106
2005-03-22 11:00:00,49.59,49.59,49.46,49.48,18752.020691884903,18.9375,18.9375,18.8879,18.8955,18752.0207
2005-03-22 11:30:00,49.48,49.54,49.46,49.51,23924.991917232463,18.8955,18.9184,18.8879,18.907,23924.9919
2005-03-22 12:00:00,49.52,49.52,49.45,49.45,19506.41232891476,18.9108,18.9108,18.8841,18.8841,19506.4123
2005-03-22 12:30:00,49.45,49.45,49.36,49.39,16704.386248518163,18.8841,18.8841,18.8497,18.8611,16704.3862
2005-03-22 13:00:00,49.41,49.43,49.38,49.43,28128.03103782736,18.8688,18.8764,18.8573,18.8764,28128.031
2005-03-22 13:30:00,49.44,49.51,49.41,49.51,17243.2374178252,18.8802,18.907,18.8688,18.907,17243.2374
2005-03-22 14:00:00,49.5,49.55,49.31,49.36,111865.50274814098,18.9031,18.9222,18.8306,18.8497,111865.5027
2005-03-22 14:30:00,49.37,49.39,49.09,49.2,196141.8256277617,18.8535,18.8611,18.7466,18.7886,196141.8256
2005-03-22 15:00:00,49.2,49.23,48.82,48.92,217372.5616984589,18.7886,18.8,18.6435,18.6817,217372.5617
2005-03-22 15:30:00,48.91,48.92,48.68,48.7,238926.60847074044,18.6778,18.6817,18.59,18.5976,238926.6085
2005-03-23 09:30:00,48.68,48.68,48.28,48.28,178575.2775083522,18.59,18.59,18.4373,18.4373,178575.2775
2005-03-23 10:00:00,48.28,48.59,48.27,48.51,124043.53917448004,18.4373,18.5556,18.4334,18.5251,124043.5392
2005-03-23 10:30:00,48.5,48.52,48.37,48.43,229766.1385925208,18.5213,18.5289,18.4716,18.4945,229766.1386
2005-03-23 11:00:00,48.41,48.44,48.31,48.34,79318.89212199592,18.4869,18.4984,18.4487,18.4602,79318.8921
2005-03-23 11:30:00,48.34,48.34,48.28,48.33,48281.06476991056,18.4602,18.4602,18.4373,18.4563,48281.0648
2005-03-23 12:00:00,48.33,48.34,48.25,48.28,70697.27341308333,18.4563,18.4602,18.4258,18.4373,70697.2734
2005-03-23 12:30:00,48.28,48.33,48.26,48.3,59489.16909149694,18.4373,18.4563,18.4296,18.4449,59489.1691
2005-03-23 13:00:00,48.3,48.31,48.25,48.25,31037.82735208536,18.4449,18.4487,18.4258,18.4258,31037.8274
2005-03-23 13:30:00,48.27,48.35,48.27,48.32,50220.9289794159,18.4334,18.464,18.4334,18.4525,50220.929
2005-03-23 14:00:00,48.36,48.4,48.26,48.33,43539.17448000863,18.4678,18.4831,18.4296,18.4563,43539.1745
2005-03-23 14:30:00,48.33,48.38,48.27,48.33,28666.8822071344,18.4563,18.4754,18.4334,18.4563,28666.8822
2005-03-23 15:00:00,48.35,48.41,48.3,48.36,35887.487875848696,18.464,18.4869,18.4449,18.4678,35887.4879
2005-03-23 15:30:00,48.36,48.36,48.17,48.2,79749.97305744154,18.4678,18.4678,18.3952,18.4067,79749.9731
2005-03-24 09:30:00,48.3,48.58,48.24,48.41,136760.42677012613,18.4449,18.5518,18.422,18.4869,136760.4268
2005-03-24 10:00:00,48.41,48.6,48.26,48.53,231059.3813988577,18.4869,18.5595,18.4296,18.5327,231059.3814
2005-03-24 10:30:00,48.56,48.66,48.38,48.66,137622.58864101738,18.5442,18.5824,18.4754,18.5824,137622.5886
2005-03-24 11:00:00,48.67,49.23,48.53,48.86,67464.16639724109,18.5862,18.8,18.5327,18.6587,67464.1664
2005-03-24 11:30:00,48.86,49.0,48.85,48.89,68326.32826813236,18.6587,18.7122,18.6549,18.6702,68326.3283
2005-03-24 12:00:00,48.89,49.04,48.88,49.04,37935.12231921544,18.6702,18.7275,18.6664,18.7275,37935.1223
2005-03-24 12:30:00,49.02,49.19,49.01,49.14,39012.82465782952,18.7198,18.7848,18.716,18.7657,39012.8247
2005-03-24 13:00:00,49.14,49.19,49.1,49.11,48927.68617307901,18.7657,18.7848,18.7504,18.7542,48927.6862
2005-03-24 13:30:00,49.11,49.12,49.03,49.04,48604.37547149478,18.7542,18.758,18.7237,18.7275,48604.3755
2005-03-24 14:00:00,49.05,49.1,49.0,49.1,54962.81926931783,18.7313,18.7504,18.7122,18.7504,54962.8193
2005-03-24 14:30:00,49.1,49.14,49.01,49.14,45263.49822179115,18.7504,18.7657,18.716,18.7657,45263.4982
2005-03-24 15:00:00,49.15,49.48,49.04,49.41,206487.7680784568,18.7695,18.8955,18.7275,18.8688,206487.7681
2005-03-24 15:30:00,49.42,49.43,49.29,49.3,135682.72443151203,18.8726,18.8764,18.823,18.8268,135682.7244
2005-03-28 09:30:00,49.49,49.49,49.06,49.24,77271.25767862918,18.8993,18.8993,18.7351,18.8039,77271.2577
2005-03-28 10:00:00,49.24,49.38,49.21,49.36,50436.46944713871,18.8039,18.8573,18.7924,18.8497,50436.4694
2005-03-28 10:30:00,49.37,49.52,49.36,49.37,64662.1403168445,18.8535,18.9108,18.8497,18.8535,64662.1403
2005-03-28 11:00:00,49.37,49.42,49.3,49.36,38797.2841901067,18.8535,18.8726,18.8268,18.8497,38797.2842
2005-03-28 11:30:00,49.36,49.37,49.28,49.36,46772.28149585085,18.8497,18.8535,18.8191,18.8497,46772.2815
2005-03-28 12:00:00,49.34,49.38,49.32,49.38,56579.37277723894,18.842,18.8573,18.8344,18.8573,56579.3728
2005-03-28 12:30:00,49.37,49.42,49.34,49.36,21769.587240004315,18.8535,18.8726,18.842,18.8497,21769.5872
2005-03-28 13:00:00,49.36,49.46,49.36,49.43,35995.25810971011,18.8497,18.8879,18.8497,18.8764,35995.2581
2005-03-28 13:30:00,49.42,49.48,49.39,49.42,30283.435715055508,18.8726,18.8955,18.8611,18.8726,30283.4357
2005-03-28 14:00:00,49.41,49.44,49.31,49.42,42030.39120594892,18.8688,18.8802,18.8306,18.8726,42030.3912
2005-03-28 14:30:00,49.42,49.48,49.4,49.47,45910.1196249596,18.8726,18.8955,18.865,18.8917,45910.1196
2005-03-28 15:00:00,49.46,49.47,49.36,49.36,58411.46675288287,18.8879,18.8917,18.8497,18.8497,58411.4668
2005-03-28 15:30:00,49.37,49.41,49.26,49.31,80504.3646944714,18.8535,18.8688,18.8115,18.8306,80504.3647
2005-03-29 09:30:00,49.24,49.28,48.96,49.08,93652.33322556312,18.8039,18.8191,18.6969,18.7428,93652.3332
2005-03-29 10:00:00,49.07,49.23,48.98,49.01,185795.8831770665,18.7389,18.8,18.7046,18.716,185795.8832
2005-03-29 10:30:00,48.99,49.16,48.97,49.1,128246.57829507493,18.7084,18.7733,18.7007,18.7504,128246.5783
2005-03-29 11:00:00,49.09,49.22,49.09,49.12,38258.43302079966,18.7466,18.7962,18.7466,18.758,38258.433
2005-03-29 11:30:00,49.13,49.23,49.08,49.18,21769.587240004315,18.7618,18.8,18.7428,18.7809,21769.5872
2005-03-29 12:00:00,49.19,49.23,49.11,49.15,30498.97618277832,18.7848,18.8,18.7542,18.7695,30498.9762
2005-03-29 12:30:00,49.16,49.22,49.14,49.21,26834.788231490467,18.7733,18.7962,18.7657,18.7924,26834.7882
2005-03-29 13:00:00,49.21,49.28,49.05,49.11,97424.29141071238,18.7924,18.8191,18.7313,18.7542,97424.2914
2005-03-29 13:30:00,49.11,49.12,49.04,49.11,47957.754068326336,18.7542,18.758,18.7275,18.7542,47957.7541
2005-03-29 14:00:00,49.1,49.1,48.94,49.02,71882.74598555881,18.7504,18.7504,18.6893,18.7198,71882.746
2005-03-29 14:30:00,49.03,49.09,48.94,48.99,49250.99687466323,18.7237,18.7466,18.6893,18.7084,49250.9969
2005-03-29 15:00:00,48.99,48.99,48.83,48.9,42892.55307684019,18.7084,18.7084,18.6473,18.674,42892.5531
2005-03-29 15:30:00,48.9,48.94,48.76,48.9,111865.50274814098,18.674,18.6893,18.6206,18.674,111865.5027
2005-03-30 09:30:00,48.95,49.55,48.95,49.38,98394.22351546504,18.6931,18.9222,18.6931,18.8573,98394.2235
2005-03-30 10:00:00,49.37,49.54,49.28,49.41,61213.49283327946,18.8535,18.9184,18.8191,18.8688,61213.4928
2005-03-30 10:30:00,49.4,49.55,49.39,49.45,49789.84804397026,18.865,18.9222,18.8611,18.8841,49789.848
2005-03-30 11:00:00,49.46,49.49,49.41,49.46,71020.58411466754,18.8879,18.8993,18.8688,18.8879,71020.5841
2005-03-30 11:30:00,49.46,49.48,49.35,49.37,29960.125013471286,18.8879,18.8955,18.8459,18.8535,29960.125
2005-03-30 12:00:00,49.38,49.44,49.32,49.39,25326.004957430763,18.8573,18.8802,18.8344,18.8611,25326.005
2005-03-30 12:30:00,49.39,49.49,49.38,49.48,23601.68121564824,18.8611,18.8993,18.8573,18.8955,23601.6812
2005-03-30 13:00:00,49.48,49.56,49.45,49.54,19506.41232891476,18.8955,18.9261,18.8841,18.9184,19506.4123
2005-03-30 13:30:00,49.57,49.62,49.39,49.49,34917.55577109603,18.9299,18.949,18.8611,18.8993,34917.5558
2005-03-30 14:00:00,49.49,49.53,49.3,49.34,44293.566117038485,18.8993,18.9146,18.8268,18.842,44293.5661
2005-03-30 14:30:00,49.34,49.46,49.34,49.42,47526.67313288071,18.842,18.8879,18.842,18.8726,47526.6731
2005-03-30 15:00:00,49.42,49.54,49.42,49.53,41599.310270503294,18.8726,18.9184,18.8726,18.9146,41599.3103
2005-03-30 15:30:00,49.53,49.67,49.51,49.65,58088.15605129864,18.9146,18.9681,18.907,18.9604,58088.1561
2005-03-31 09:30:00,49.73,50.11,49.73,50.08,56902.68347882316,18.991,19.1361,18.991,19.1246,56902.6835
2005-03-31 10:00:00,50.02,50.06,49.85,49.93,59704.70955921976,19.1017,19.117,19.0368,19.0674,59704.7096
2005-03-31 10:30:00,49.93,50.11,49.93,50.06,42245.93167367174,19.0674,19.1361,19.0674,19.117,42245.9317
2005-03-31 11:00:00,50.09,50.17,50.08,50.1,28020.26080396595,19.1285,19.159,19.1246,19.1323,28020.2608
2005-03-31 11:30:00,50.11,50.15,50.0,50.13,25864.8561267378,19.1361,19.1514,19.0941,19.1437,25864.8561
2005-03-31 12:00:00,50.14,50.14,49.87,49.95,15518.91367604268,19.1476,19.1476,19.0444,19.075,15518.9137
2005-03-31 12:30:00,49.94,50.09,49.9,50.06,14441.211337428604,19.0712,19.1285,19.0559,19.117,14441.2113
2005-03-31 13:00:00,50.03,50.07,49.99,50.04,16273.305313072531,19.1055,19.1208,19.0903,19.1094,16273.3053
2005-03-31 13:30:00,50.05,50.11,50.0,50.11,19506.41232891476,19.1132,19.1361,19.0941,19.1361,19506.4123
2005-03-31 14:00:00,50.11,50.19,50.04,50.16,30283.435715055508,19.1361,19.1666,19.1094,19.1552,30283.4357
2005-03-31 14:30:00,50.17,50.24,50.11,50.23,36641.87951287855,19.159,19.1857,19.1361,19.1819,36641.8795
2005-03-31 15:00:00,50.24,50.3,50.14,50.27,93652.33322556312,19.1857,19.2087,19.1476,19.1972,93652.3332
2005-03-31 15:30:00,50.26,50.26,50.13,50.16,79426.66235585733,19.1934,19.1934,19.1437,19.1552,79426.6624
2005-04-01 09:30:00,50.43,50.83,50.39,50.75,157452.31167151636,19.2583,19.411,19.243,19.3805,157452.3117
2005-04-01 10:00:00,50.75,50.85,50.64,50.68,112296.58368358662,19.3805,19.4187,19.3385,19.3538,112296.5837
2005-04-01 10:30:00,50.68,50.69,50.57,50.57,180191.83101627333,19.3538,19.3576,19.3118,19.3118,180191.831
2005-04-01 11:00:00,50.58,50.64,50.51,50.51,271580.9893307469,19.3156,19.3385,19.2888,19.2888,271580.9893
2005-04-01 11:30:00,50.52,50.52,50.38,50.41,47203.36243129648,19.2927,19.2927,19.2392,19.2507,47203.3624
2005-04-01 12:00:00,50.4,50.4,50.08,50.13,59273.62862377412,19.2468,19.2468,19.1246,19.1437,59273.6286
2005-04-01 12:30:00,50.12,50.12,49.89,49.91,42569.24237525596,19.1399,19.1399,19.0521,19.0597,42569.2424
2005-04-01 13:00:00,49.89,49.97,49.66,49.71,47742.21360060352,19.0521,19.0826,18.9642,18.9833,47742.2136
2005-04-01 13:30:00,49.69,49.69,49.46,49.48,162948.59359844815,18.9757,18.9757,18.8879,18.8955,162948.5936
2005-04-01 14:00:00,49.52,49.58,49.45,49.45,107662.4636275461,18.9108,18.9337,18.8841,18.8841,107662.4636
2005-04-01 14:30:00,49.43,49.57,49.34,49.55,56794.91324496176,18.8764,18.9299,18.842,18.9222,56794.9132
2005-04-01 15:00:00,49.55,49.74,49.55,49.74,92682.40112081043,18.9222,18.9948,18.9222,18.9948,92682.4011
2005-04-01 15:30:00,49.73,49.91,49.73,49.74,185257.0320077595,18.991,19.0597,18.991,18.9948,185257.032
2005-04-04 09:30:00,49.78,49.78,49.32,49.56,68110.78780040954,19.0101,19.0101,18.8344,18.9261,68110.7878
2005-04-04 10:00:00,49.57,49.69,49.48,49.64,45047.95775406834,18.9299,18.9757,18.8955,18.9566,45047.9578
2005-04-04 10:30:00,49.61,49.77,49.59,49.71,67140.85569565688,18.9452,19.0063,18.9375,18.9833,67140.8557
2005-04-04 11:00:00,49.71,49.73,49.5,49.58,55717.21090634768,18.9833,18.991,18.9031,18.9337,55717.2109
2005-04-04 11:30:00,49.56,49.64,49.55,49.58,30606.74641663973,18.9261,18.9566,18.9222,18.9337,30606.7464
2005-04-04 12:00:00,49.56,49.61,49.47,49.56,30930.05711822395,18.9261,18.9452,18.8917,18.9261,30930.0571
2005-04-04 12:30:00,49.54,49.63,49.48,49.53,19290.871861191943,18.9184,18.9528,18.8955,18.9146,19290.8719
2005-04-04 13:00:00,49.51,49.53,49.37,49.4,22631.749110895576,18.907,18.9146,18.8535,18.865,22631.7491
2005-04-04 13:30:00,49.38,49.51,49.36,49.48,40306.06746416641,18.8573,18.907,18.8497,18.8955,40306.0675
2005-04-04 14:00:00,49.48,49.58,49.41,49.58,41599.310270503294,18.8955,18.9337,18.8688,18.9337,41599.3103
2005-04-04 14:30:00,49.58,49.6,49.4,49.48,102705.03286992134,18.9337,18.9413,18.865,18.8955,102705.0329
2005-04-04 15:00:00,49.46,49.48,49.4,49.43,44616.8768186227,18.8879,18.8955,18.865,18.8764,44616.8768
2005-04-04 15:30:00,49.43,49.54,49.38,49.42,196141.8256277617,18.8764,18.9184,18.8573,18.8726,196141.8256
2005-04-05 09:30:00,49.5,49.69,49.48,49.54,49143.22664080182,18.9031,18.9757,18.8955,18.9184,49143.2266
2005-04-05 10:00:00,49.56,49.6,49.49,49.59,25002.69425584654,18.9261,18.9413,18.8993,18.9375,25002.6943
2005-04-05 10:30:00,49.59,49.68,49.56,49.62,47203.36243129648,18.9375,18.9719,18.9261,18.949,47203.3624
2005-04-05 11:00:00,49.62,49.64,49.52,49.63,35348.63670654166,18.949,18.9566,18.9108,18.9528,35348.6367
2005-04-05 11:30:00,49.63,49.65,49.55,49.6,35995.25810971011,18.9528,18.9604,18.9222,18.9413,35995.2581
2005-04-05 12:00:00,49.6,49.7,49.6,49.66,21554.0467722815,18.9413,18.9795,18.9413,18.9642,21554.0468
2005-04-05 12:30:00,49.66,49.75,49.63,49.7,23278.37051406402,18.9642,18.9986,18.9528,18.9795,23278.3705
2005-04-05 13:00:00,49.71,49.76,49.7,49.71,20476.344433667426,18.9833,19.0024,18.9795,18.9833,20476.3444
2005-04-05 13:30:00,49.71,49.74,49.63,49.68,43970.25541545426,18.9833,18.9948,18.9528,18.9719,43970.2554
2005-04-05 14:00:00,49.69,49.74,49.48,49.68,56363.832309516125,18.9757,18.9948,18.8955,18.9719,56363.8323
2005-04-05 14:30:00,49.69,49.75,49.62,49.67,42784.78284297878,18.9757,18.9986,18.949,18.9681,42784.7828
2005-04-05 15:00:00,49.71,49.81,49.68,49.79,26188.166828322024,18.9833,19.0215,18.9719,19.0139,26188.1668
2005-04-05 15:30:00,49.8,49.94,49.8,49.87,67356.39616337969,19.0177,19.0712,19.0177,19.0444,67356.3962
2005-04-06 09:30:00,49.97,49.97,49.74,49.87,43108.093544563,19.0826,19.0826,18.9948,19.0444,43108.0935
2005-04-06 10:00:00,49.87,50.01,49.82,50.0,28020.26080396595,19.0444,19.0979,19.0253,19.0941,28020.2608
2005-04-06 10:30:00,50.0,50.15,49.87,50.15,35133.09623881884,19.0941,19.1514,19.0444,19.1514,35133.0962
2005-04-06 11:00:00,50.13,50.24,50.02,50.2,21661.81700614291,19.1437,19.1857,19.1017,19.1705,21661.817
2005-04-06 11:30:00,50.17,50.17,49.97,49.99,58303.696519021454,19.159,19.159,19.0826,19.0903,58303.6965
2005-04-06 12:00:00,49.99,50.05,49.9,50.0,13794.58993426016,19.0903,19.1132,19.0559,19.0941,13794.5899
2005-04-06 12:30:00,49.98,50.1,49.98,50.03,7112.835434852895,19.0864,19.1323,19.0864,19.1055,7112.8354
2005-04-06 13:00:00,50.03,50.11,50.02,50.06,5388.511693070375,19.1055,19.1361,19.1017,19.117,5388.5117
2005-04-06 13:30:00,50.05,50.1,49.85,49.91,11639.18525703201,19.1132,19.1323,19.0368,19.0597,11639.1853
2005-04-06 14:00:00,49.98,50.12,49.84,50.12,17674.31835327083,19.0864,19.1399,19.033,19.1399,17674.3184
2005-04-06 14:30:00,50.13,50.15,50.05,50.08,14872.292272874234,19.1437,19.1514,19.1132,19.1246,14872.2923
2005-04-06 15:00:00,50.05,50.09,49.88,50.0,31684.448755253805,19.1132,19.1285,19.0483,19.0941,31684.4488
2005-04-06 15:30:00,50.0,50.0,49.83,49.87,27158.09893307469,19.0941,19.0941,19.0292,19.0444,27158.0989
2005-04-07 09:30:00,49.92,50.06,49.77,50.0,56902.68347882316,19.0635,19.117,19.0063,19.0941,56902.6835
2005-04-07 10:00:00,49.99,50.08,49.89,49.91,18320.939756439275,19.0903,19.1246,19.0521,19.0597,18320.9398
2005-04-07 10:30:00,49.96,50.14,49.96,50.07,33085.4617954521,19.0788,19.1476,19.0788,19.1208,33085.4618
2005-04-07 11:00:00,50.06,50.16,50.02,50.02,11100.334087724972,19.117,19.1552,19.1017,19.1017,11100.3341
2005-04-07 11:30:00,50.02,50.03,49.96,49.97,11315.874555447788,19.1017,19.1055,19.0788,19.0826,11315.8746
2005-04-07 12:00:00,49.96,50.06,49.9,49.97,24140.53238495528,19.0788,19.117,19.0559,19.0826,24140.5324
2005-04-07 12:30:00,49.99,50.16,49.95,50.02,25110.46448970795,19.0903,19.1552,19.075,19.1017,25110.4645
2005-04-07 13:00:00,50.03,50.04,49.9,49.94,17997.629054855053,19.1055,19.1094,19.0559,19.0712,17997.6291
2005-04-07 13:30:00,49.95,49.99,49.75,49.95,19614.182562776165,19.075,19.0903,18.9986,19.075,19614.1826
2005-04-07 14:00:00,49.95,50.04,49.88,49.92,29636.81431188706,19.075,19.1094,19.0483,19.0635,29636.8143
2005-04-07 14:30:00,49.91,49.99,49.87,49.97,30822.286884362544,19.0597,19.0903,19.0444,19.0826,30822.2869
2005-04-07 15:00:00,49.98,50.06,49.88,49.93,29636.81431188706,19.0864,19.117,19.0483,19.0674,29636.8143
2005-04-07 15:30:00,49.93,50.03,49.86,49.95,30175.6654811941,19.0674,19.1055,19.0406,19.075,30175.6655
2005-04-08 09:30:00,50.08,50.18,49.83,49.9,64554.37008298309,19.1246,19.1628,19.0292,19.0559,64554.3701
2005-04-08 10:00:00,49.94,49.99,49.74,49.77,32007.759456838023,19.0712,19.0903,18.9948,19.0063,32007.7595
2005-04-08 10:30:00,49.77,49.81,49.66,49.71,17782.08858713224,19.0063,19.0215,18.9642,18.9833,17782.0886
2005-04-08 11:00:00,49.71,49.84,49.71,49.79,18536.48022416209,18.9833,19.033,18.9833,19.0139,18536.4802
2005-04-08 11:30:00,49.79,49.82,49.68,49.77,22092.897941588537,19.0139,19.0253,18.9719,19.0063,22092.8979
2005-04-08 12:00:00,49.78,49.85,49.69,49.84,15626.683909904088,19.0101,19.0368,18.9757,19.033,15626.6839
2005-04-08 12:30:00,49.84,50.04,49.82,49.92,41491.54003664189,19.033,19.1094,19.0253,19.0635,41491.54
2005-04-08 13:00:00,49.92,49.97,49.84,49.87,15949.99461148831,19.0635,19.0826,19.033,19.0444,15949.9946
2005-04-08 13:30:00,49.84,49.92,49.84,49.9,13147.968531091716,19.033,19.0635,19.033,19.0559,13147.9685
2005-04-08 14:00:00,49.91,49.91,49.81,49.84,18536.48022416209,19.0597,19.0597,19.0215,19.033,18536.4802
2005-04-08 14:30:00,49.83,49.92,49.81,49.83,19937.493264360382,19.0292,19.0635,19.0215,19.0292,19937.4933
2005-04-08 15:00:00,49.83,49.87,49.71,49.71,34486.4748356504,19.0292,19.0444,18.9833,18.9833,34486.4748
2005-04-08 15:30:00,49.71,49.76,49.61,49.62,54747.27880159501,18.9833,19.0024,18.9452,18.949,54747.2788
2005-04-11 09:30:00,49.92,50.15,49.8,49.92,56794.91324496176,19.0635,19.1514,19.0177,19.0635,56794.9132
2005-04-11 10:00:00,49.92,50.04,49.92,50.04,33732.083198620545,19.0635,19.1094,19.0635,19.1094,33732.0832
2005-04-11 10:30:00,50.04,50.15,50.0,50.11,35025.32600495744,19.1094,19.1514,19.0941,19.1361,35025.326
2005-04-11 11:00:00,50.1,50.18,50.07,50.12,44293.566117038485,19.1323,19.1628,19.1208,19.1399,44293.5661
2005-04-11 11:30:00,50.1,50.19,50.03,50.14,18752.020691884903,19.1323,19.1666,19.1055,19.1476,18752.0207
2005-04-11 12:00:00,50.16,50.29,50.16,50.28,20799.655135251647,19.1552,19.2048,19.1552,19.201,20799.6551
2005-04-11 12:30:00,50.29,50.34,50.26,50.32,16704.386248518163,19.2048,19.2239,19.1934,19.2163,16704.3862
2005-04-11 13:00:00,50.29,50.36,50.23,50.26,43000.32331070159,19.2048,19.2316,19.1819,19.1934,43000.3233
2005-04-11 13:30:00,50.26,50.34,50.23,50.26,32007.759456838023,19.1934,19.2239,19.1819,19.1934,32007.7595
2005-04-11 14:00:00,50.26,50.31,50.18,50.21,21877.357473865723,19.1934,19.2125,19.1628,19.1743,21877.3575
2005-04-11 14:30:00,50.22,50.34,50.2,50.28,17243.2374178252,19.1781,19.2239,19.1705,19.201,17243.2374
2005-04-11 15:00:00,50.27,50.28,50.21,50.22,19614.182562776165,19.1972,19.201,19.1743,19.1781,19614.1826
2005-04-11 15:30:00,50.21,50.3,50.21,50.28,47957.754068326336,19.1743,19.2087,19.1743,19.201,47957.7541
2005-04-12 09:30:00,50.21,50.29,50.0,50.07,59920.25002694257,19.1743,19.2048,19.0941,19.1208,59920.25
2005-04-12 10:00:00,50.09,50.13,49.95,50.11,12609.117361784678,19.1285,19.1437,19.075,19.1361,12609.1174
2005-04-12 10:30:00,50.12,50.12,49.82,49.87,65955.3831231814,19.1399,19.1399,19.0253,19.0444,65955.3831
2005-04-12 11:00:00,49.87,49.93,49.78,49.87,45263.49822179115,19.0444,19.0674,19.0101,19.0444,45263.4982
2005-04-12 11:30:00,49.87,49.99,49.83,49.99,11639.18525703201,19.0444,19.0903,19.0292,19.0903,11639.1853
2005-04-12 12:00:00,49.96,50.01,49.88,49.97,12609.117361784678,19.0788,19.0979,19.0483,19.0826,12609.1174
2005-04-12 12:30:00,49.97,50.11,49.97,50.04,10669.253152279343,19.0826,19.1361,19.0826,19.1094,10669.2532
2005-04-12 13:00:00,50.06,50.07,50.0,50.0,7328.37590257571,19.117,19.1208,19.0941,19.0941,7328.3759
2005-04-12 13:30:00,50.0,50.13,49.94,49.94,28451.34173941158,19.0941,19.1437,19.0712,19.0712,28451.3417
2005-04-12 14:00:00,49.94,50.44,49.86,50.44,85892.87638754178,19.0712,19.2621,19.0406,19.2621,85892.8764
2005-04-12 14:30:00,50.44,50.76,50.44,50.67,106476.9910550706,19.2621,19.3843,19.2621,19.3499,106476.9911
2005-04-12 15:00:00,50.68,50.82,50.64,50.75,43862.485181592856,19.3538,19.4072,19.3385,19.3805,43862.4852
2005-04-12 15:30:00,50.77,50.84,50.63,50.69,78348.96001724325,19.3881,19.4149,19.3347,19.3576,78348.96
2005-04-13 09:30:00,50.6,50.74,50.29,50.41,65524.30218773576,19.3232,19.3767,19.2048,19.2507,65524.3022
2005-04-13 10:00:00,50.44,50.64,50.43,50.55,28559.111973272986,19.2621,19.3385,19.2583,19.3041,28559.112
2005-04-13 10:30:00,50.56,50.75,50.56,50.74,36965.190214462775,19.3079,19.3805,19.3079,19.3767,36965.1902
2005-04-13 11:00:00,50.77,50.92,50.74,50.88,24787.153788123724,19.3881,19.4454,19.3767,19.4301,24787.1538
2005-04-13 11:30:00,50.9,50.94,50.75,50.75,15842.224377626902,19.4378,19.4531,19.3805,19.3805,15842.2244
2005-04-13 12:00:00,50.76,50.78,50.68,50.76,23709.45144950965,19.3843,19.392,19.3538,19.3843,23709.4514
2005-04-13 12:30:00,50.77,50.81,50.66,50.77,24356.07285267809,19.3881,19.4034,19.3461,19.3881,24356.0729
2005-04-13 13:00:00,50.77,50.78,50.51,50.64,22416.20864317276,19.3881,19.392,19.2888,19.3385,22416.2086
2005-04-13 13:30:00,50.64,50.64,50.38,50.47,32546.610626145062,19.3385,19.3385,19.2392,19.2736,32546.6106
2005-04-13 14:00:00,50.47,50.52,50.36,50.41,23493.91098178684,19.2736,19.2927,19.2316,19.2507,23493.911
2005-04-13 14:30:00,50.44,50.51,50.34,50.5,23278.37051406402,19.2621,19.2888,19.2239,19.285,23278.3705
2005-04-13 15:00:00,50.49,50.5,50.31,50.35,27696.95010238173,19.2812,19.285,19.2125,19.2277,27696.9501
2005-04-13 15:30:00,50.38,50.39,50.22,50.34,38581.743722383886,19.2392,19.243,19.1781,19.2239,38581.7437
2005-04-14 09:30:00,50.22,50.29,50.03,50.16,38797.2841901067,19.1781,19.2048,19.1055,19.1552,38797.2842
2005-04-14 10:00:00,50.07,50.13,50.03,50.08,21877.357473865723,19.1208,19.1437,19.1055,19.1246,21877.3575
2005-04-14 10:30:00,50.09,50.16,49.95,50.12,24356.07285267809,19.1285,19.1552,19.075,19.1399,24356.0729
2005-04-14 11:00:00,50.12,50.23,50.07,50.08,22739.519344756984,19.1399,19.1819,19.1208,19.1246,22739.5193
2005-04-14 11:30:00,50.07,50.16,50.05,50.09,28559.111973272986,19.1208,19.1552,19.1132,19.1285,28559.112
2005-04-14 12:00:00,50.09,50.13,50.0,50.03,47526.67313288071,19.1285,19.1437,19.0941,19.1055,47526.6731
2005-04-14 12:30:00,50.08,50.18,50.02,50.03,53992.88716456516,19.1246,19.1628,19.1017,19.1055,53992.8872
2005-04-14 13:00:00,50.05,50.05,49.91,49.97,36857.41998060136,19.1132,19.1132,19.0597,19.0826,36857.42
2005-04-14 13:30:00,49.95,50.01,49.86,49.97,39767.21629485937,19.075,19.0979,19.0406,19.0826,39767.2163
2005-04-14 14:00:00,49.97,50.11,49.9,49.96,45371.26845565256,19.0826,19.1361,19.0559,19.0788,45371.2685
2005-04-14 14:30:00,49.96,50.0,49.77,49.85,46880.05172971226,19.0788,19.0941,19.0063,19.0368,46880.0517
2005-04-14 15:00:00,49.82,49.87,49.69,49.74,40198.297230305,19.0253,19.0444,18.9757,18.9948,40198.2972
2005-04-14 15:30:00,49.74,49.78,49.5,49.54,77917.87908179763,18.9948,19.0101,18.9031,18.9184,77917.8791
2005-04-15 09:30:00,49.55,49.61,49.29,49.29,91281.38808061216,18.9222,18.9452,18.823,18.823,91281.3881
2005-04-15 10:00:00,49.31,49.39,49.23,49.34,74253.69113050977,18.8306,18.8611,18.8,18.842,74253.6911
2005-04-15 10:30:00,49.34,49.39,49.23,49.27,113158.74555447788,18.842,18.8611,18.8,18.8153,113158.7456
2005-04-15 11:00:00,49.31,49.39,49.22,49.23,38905.0544239681,18.8306,18.8611,18.7962,18.8,38905.0544
2005-04-15 11:30:00,49.26,49.3,49.08,49.09,45586.80892337537,18.8115,18.8268,18.7428,18.7466,45586.8089
2005-04-15 12:00:00,49.09,49.09,48.85,48.97,77379.02791249058,18.7466,18.7466,18.6549,18.7007,77379.0279
2005-04-15 12:30:00,48.97,49.12,48.91,48.91,54639.5085677336,18.7007,18.758,18.6778,18.6778,54639.5086
2005-04-15 13:00:00,48.91,49.13,48.91,49.01,34055.39390020477,18.6778,18.7618,18.6778,18.716,34055.3939
2005-04-15 13:30:00,49.03,49.11,48.96,48.97,38905.0544239681,18.7237,18.7542,18.6969,18.7007,38905.0544
2005-04-15 14:00:00,48.97,49.1,48.95,48.99,54423.96810001079,18.7007,18.7504,18.6931,18.7084,54423.9681
2005-04-15 14:30:00,48.96,49.12,48.83,49.08,89557.06433882963,18.6969,18.758,18.6473,18.7428,89557.0643
2005-04-15 15:00:00,49.07,49.11,48.8,48.84,82875.30983942236,18.7389,18.7542,18.6358,18.6511,82875.3098
2005-04-15 15:30:00,48.84,48.92,48.63,48.63,131802.99601250136,18.6511,18.6817,18.5709,18.5709,131802.996
2005-04-18 09:30:00,48.53,48.75,48.49,48.67,88371.59176635415,18.5327,18.6167,18.5174,18.5862,88371.5918
2005-04-18 10:00:00,48.65,49.05,48.65,48.99,85677.33591981896,18.5785,18.7313,18.5785,18.7084,85677.3359
2005-04-18 10:30:00,49.0,49.05,48.82,49.05,79749.97305744154,18.7122,18.7313,18.6435,18.7313,79749.9731
2005-04-18 11:00:00,49.04,49.09,48.95,48.97,49466.53734238605,18.7275,18.7466,18.6931,18.7007,49466.5373
2005-04-18 11:30:00,48.97,49.01,48.85,48.99,43539.17448000863,18.7007,18.716,18.6549,18.7084,43539.1745
2005-04-18 12:00:00,48.99,49.18,48.97,49.12,30283.435715055508,18.7084,18.7809,18.7007,18.758,30283.4357
2005-04-18 12:30:00,49.13,49.64,49.11,49.64,41599.310270503294,18.7618,18.9566,18.7542,18.9566,41599.3103
2005-04-18 13:00:00,49.64,49.68,49.55,49.68,80935.44562991703,18.9566,18.9719,18.9222,18.9719,80935.4456
2005-04-18 13:30:00,49.67,49.69,49.52,49.56,31684.448755253805,18.9681,18.9757,18.9108,18.9261,31684.4488
2005-04-18 14:00:00,49.55,49.61,49.17,49.22,35456.40694040307,18.9222,18.9452,18.7771,18.7962,35456.4069
2005-04-18 14:30:00,49.18,49.34,49.1,49.34,40521.60793188922,18.7809,18.842,18.7504,18.842,40521.6079
2005-04-18 15:00:00,49.36,49.38,49.18,49.33,42892.55307684019,18.8497,18.8573,18.7809,18.8382,42892.5531
2005-04-18 15:30:00,49.33,49.39,49.15,49.16,54423.96810001079,18.8382,18.8611,18.7695,18.7733,54423.9681
2005-04-19 09:30:00,49.23,49.58,49.19,49.45,77271.25767862918,18.8,18.9337,18.7848,18.8841,77271.2577
2005-04-19 10:00:00,49.46,49.54,49.27,49.42,27050.32869921328,18.8879,18.9184,18.8153,18.8726,27050.3287
2005-04-19 10:30:00,49.4,49.46,49.25,49.37,20153.033732083204,18.865,18.8879,18.8077,18.8535,20153.0337
2005-04-19 11:00:00,49.38,49.66,49.38,49.65,28235.801271688764,18.8573,18.9642,18.8573,18.9604,28235.8013
2005-04-19 11:30:00,49.65,49.66,49.46,49.57,115529.69069942884,18.9604,18.9642,18.8879,18.9299,115529.6907
2005-04-19 12:00:00,49.54,49.59,49.34,49.41,29529.04407802565,18.9184,18.9375,18.842,18.8688,29529.0441
2005-04-19 12:30:00,49.41,49.54,49.36,49.44,31253.367819808176,18.8688,18.9184,18.8497,18.8802,31253.3678
2005-04-19 13:00:00,49.46,49.58,49.41,49.5,25326.004957430763,18.8879,18.9337,18.8688,18.9031,25326.005
2005-04-19 13:30:00,49.51,49.64,49.5,49.62,64662.1403168445,18.907,18.9566,18.9031,18.949,64662.1403
2005-04-19 14:00:00,49.62,49.69,49.59,49.65,47311.13266515789,18.949,18.9757,18.9375,18.9604,47311.1327
2005-04-19 14:30:00,49.66,49.71,49.6,49.64,31468.90828753099,18.9642,18.9833,18.9413,18.9566,31468.9083
2005-04-19 15:00:00,49.64,49.64,49.53,49.61,26834.788231490467,18.9566,18.9566,18.9146,18.9452,26834.7882
2005-04-19 15:30:00,49.62,49.7,49.45,49.45,81366.52656536266,18.949,18.9795,18.8841,18.8841,81366.5266
2005-04-20 09:30:00,49.36,49.51,48.99,49.18,63368.89751050761,18.8497,18.907,18.7084,18.7809,63368.8975
2005-04-20 10:00:00,49.15,49.32,49.07,49.32,49682.07781010886,18.7695,18.8344,18.7389,18.8344,49682.0778
2005-04-20 10:30:00,49.3,49.36,49.08,49.36,118008.4060782412,18.8268,18.8497,18.7428,18.8497,118008.4061
2005-04-20 11:00:00,49.3,49.44,49.17,49.18,71882.74598555881,18.8268,18.8802,18.7771,18.7809,71882.746
2005-04-20 11:30:00,49.16,49.23,49.11,49.23,15195.602974458458,18.7733,18.8,18.7542,18.8,15195.603
2005-04-20 12:00:00,49.23,49.24,49.16,49.23,35025.32600495744,18.8,18.8039,18.7733,18.8,35025.326
2005-04-20 12:30:00,49.24,49.27,48.97,48.97,31792.21898911521,18.8039,18.8153,18.7007,18.7007,31792.219
2005-04-20 13:00:00,48.95,49.15,48.95,49.08,19721.95279663757,18.6931,18.7695,18.6931,18.7428,19721.9528
2005-04-20 13:30:00,49.08,49.23,48.98,49.12,18859.790925746314,18.7428,18.8,18.7046,18.758,18859.7909
2005-04-20 14:00:00,49.16,49.23,48.99,49.19,42677.01260911737,18.7733,18.8,18.7084,18.7848,42677.0126
2005-04-20 14:30:00,49.19,49.27,49.16,49.26,85246.25498437333,18.7848,18.8153,18.7733,18.8115,85246.255
2005-04-20 15:00:00,49.27,49.4,49.19,49.28,118116.17631210262,18.8153,18.865,18.7848,18.8191,118116.1763
2005-04-20 15:30:00,49.27,49.33,49.07,49.09,58734.77745446709,18.8153,18.8382,18.7389,18.7466,58734.7775
2005-04-21 09:30:00,49.46,49.55,49.27,49.41,40306.06746416641,18.8879,18.9222,18.8153,18.8688,40306.0675
2005-04-21 10:00:00,49.37,49.41,49.23,49.37,32762.15109386788,18.8535,18.8688,18.8,18.8535,32762.1511
2005-04-21 10:30:00,49.37,49.6,49.36,49.59,27050.32869921328,18.8535,18.9413,18.8497,18.9375,27050.3287
2005-04-21 11:00:00,49.59,49.62,49.4,49.54,39443.90559327514,18.9375,18.949,18.865,18.9184,39443.9056
2005-04-21 11:30:00,49.52,49.7,49.5,49.7,24032.76215109388,18.9108,18.9795,18.9031,18.9795,24032.7622
2005-04-21 12:00:00,49.7,49.83,49.69,49.71,28774.652440995804,18.9795,19.0292,18.9757,18.9833,28774.6524
2005-04-21 12:30:00,49.7,49.77,49.67,49.69,55070.58950317923,18.9795,19.0063,18.9681,18.9757,55070.5895
2005-04-21 13:00:00,49.69,49.76,49.66,49.69,24140.53238495528,18.9757,19.0024,18.9642,18.9757,24140.5324
2005-04-21 13:30:00,49.67,49.78,49.67,49.74,12824.657829507492,18.9681,19.0101,18.9681,18.9948,12824.6578
2005-04-21 14:00:00,49.74,49.95,49.69,49.88,44185.795883177074,18.9948,19.075,18.9757,19.0483,44185.7959
2005-04-21 14:30:00,49.9,49.98,49.81,49.89,21230.73607069728,19.0559,19.0864,19.0215,19.0521,21230.7361
2005-04-21 15:00:00,49.9,49.98,49.73,49.82,29205.733376441432,19.0559,19.0864,18.991,19.0253,29205.7334
2005-04-21 15:30:00,49.82,49.94,49.8,49.89,52160.79318892123,19.0253,19.0712,19.0177,19.0521,52160.7932
2005-04-22 09:30:00,49.83,50.09,49.78,50.0,36749.64974673996,19.0292,19.1285,19.0101,19.0941,36749.6497
2005-04-22 10:00:00,50.01,50.03,49.76,49.83,26295.93706218343,19.0979,19.1055,19.0024,19.0292,26295.9371
2005-04-22 10:30:00,49.81,49.89,49.78,49.86,20907.42536911305,19.0215,19.0521,19.0101,19.0406,20907.4254
2005-04-22 11:00:00,49.86,49.95,49.84,49.87,25649.315659014985,19.0406,19.075,19.033,19.0444,25649.3157
2005-04-22 11:30:00,49.9,49.99,49.86,49.93,23601.68121564824,19.0559,19.0903,19.0406,19.0674,23601.6812
2005-04-22 12:00:00,49.97,50.09,49.9,50.08,24679.38355426232,19.0826,19.1285,19.0559,19.1246,24679.3836
2005-04-22 12:30:00,50.08,50.25,50.06,50.23,39443.90559327514,19.1246,19.1896,19.117,19.1819,39443.9056
2005-04-22 13:00:00,50.23,50.32,50.23,50.31,26727.01799762906,19.1819,19.2163,19.1819,19.2125,26727.018
2005-04-22 13:30:00,50.31,50.34,50.21,50.33,16704.386248518163,19.2125,19.2239,19.1743,19.2201,16704.3862
2005-04-22 14:00:00,50.3,50.38,50.17,50.36,28774.652440995804,19.2087,19.2392,19.159,19.2316,28774.6524
2005-04-22 14:30:00,50.37,50.37,50.11,50.2,36534.109279017146,19.2354,19.2354,19.1361,19.1705,36534.1093
2005-04-22 15:00:00,50.21,50.26,49.82,49.82,62937.81657506198,19.1743,19.1934,19.0253,19.0253,62937.8166
2005-04-22 15:30:00,49.83,50.09,49.74,50.03,86431.72755684881,19.0292,19.1285,18.9948,19.1055,86431.7276
2005-04-25 09:30:00,50.2,50.43,50.2,50.41,25433.77519129217,19.1705,19.2583,19.1705,19.2507,25433.7752
2005-04-25 10:00:00,50.37,50.61,50.29,50.53,41275.99956891907,19.2354,19.327,19.2048,19.2965,41275.9996
2005-04-25 10:30:00,50.52,50.6,50.43,50.55,24787.153788123724,19.2927,19.3232,19.2583,19.3041,24787.1538
2005-04-25 11:00:00,50.56,50.59,50.41,50.46,20476.344433667426,19.3079,19.3194,19.2507,19.2698,20476.3444
2005-04-25 11:30:00,50.46,50.57,50.43,50.56,15842.224377626902,19.2698,19.3118,19.2583,19.3079,15842.2244
2005-04-25 12:00:00,50.55,50.55,50.27,50.41,22739.519344756984,19.3041,19.3041,19.1972,19.2507,22739.5193
2005-04-25 12:30:00,50.4,50.47,50.36,50.44,14548.981571290013,19.2468,19.2736,19.2316,19.2621,14548.9816
2005-04-25 13:00:00,50.42,50.45,50.37,50.43,11531.415023170604,19.2545,19.2659,19.2354,19.2583,11531.415
2005-04-25 13:30:00,50.43,50.52,50.43,50.48,19937.493264360382,19.2583,19.2927,19.2583,19.2774,19937.4933
2005-04-25 14:00:00,50.5,50.61,50.49,50.52,20153.033732083204,19.285,19.327,19.2812,19.2927,20153.0337
2005-04-25 14:30:00,50.52,50.59,50.43,50.44,17566.54811940942,19.2927,19.3194,19.2583,19.2621,17566.5481
2005-04-25 15:00:00,50.44,50.52,50.37,50.5,39228.36512555233,19.2621,19.2927,19.2354,19.285,39228.3651
2005-04-25 15:30:00,50.52,50.73,50.49,50.71,37827.35208535403,19.2927,19.3729,19.2812,19.3652,37827.3521
2005-04-26 09:30:00,50.52,50.52,50.11,50.2,45371.26845565256,19.2927,19.2927,19.1361,19.1705,45371.2685
2005-04-26 10:00:00,50.21,50.35,50.17,50.25,29744.58454574847,19.1743,19.2277,19.159,19.1896,29744.5845
2005-04-26 10:30:00,50.25,50.64,50.25,50.61,43215.863778424406,19.1896,19.3385,19.1896,19.327,43215.8638
2005-04-26 11:00:00,50.61,50.63,50.5,50.57,28235.801271688764,19.327,19.3347,19.285,19.3118,28235.8013
2005-04-26 11:30:00,50.57,50.65,50.51,50.53,20907.42536911305,19.3118,19.3423,19.2888,19.2965,20907.4254
2005-04-26 12:00:00,50.53,50.67,50.49,50.63,17889.858820993646,19.2965,19.3499,19.2812,19.3347,17889.8588
2005-04-26 12:30:00,50.62,50.64,50.56,50.57,9052.69964435823,19.3309,19.3385,19.3079,19.3118,9052.6996
2005-04-26 13:00:00,50.52,50.59,50.38,50.38,41060.459101196255,19.2927,19.3194,19.2392,19.2392,41060.4591
2005-04-26 13:30:00,50.39,50.64,50.39,50.61,26188.166828322024,19.243,19.3385,19.243,19.327,26188.1668
2005-04-26 14:00:00,50.6,50.64,50.39,50.43,37180.73068218559,19.3232,19.3385,19.243,19.2583,37180.7307
2005-04-26 14:30:00,50.43,50.57,50.35,50.35,42569.24237525596,19.2583,19.3118,19.2277,19.2277,42569.2424
2005-04-26 15:00:00,50.37,50.52,50.36,50.5,34809.785537234624,19.2354,19.2927,19.2316,19.285,34809.7855
2005-04-26 15:30:00,50.51,50.51,50.16,50.16,58627.00722060568,19.2888,19.2888,19.1552,19.1552,58627.0072
2005-04-27 09:30:00,50.01,50.13,49.79,49.87,35995.25810971011,19.0979,19.1437,19.0139,19.0444,35995.2581
2005-04-27 10:00:00,49.87,50.14,49.83,50.14,33732.083198620545,19.0444,19.1476,19.0292,19.1476,33732.0832
2005-04-27 10:30:00,50.15,50.48,50.05,50.15,41491.54003664189,19.1514,19.2774,19.1132,19.1514,41491.54
2005-04-27 11:00:00,50.13,50.42,50.02,50.38,30175.6654811941,19.1437,19.2545,19.1017,19.2392,30175.6655
2005-04-27 11:30:00,50.35,50.39,50.14,50.29,25757.085892876392,19.2277,19.243,19.1476,19.2048,25757.0859
2005-04-27 12:00:00,50.31,50.38,50.19,50.24,36103.02834357151,19.2125,19.2392,19.1666,19.1857,36103.0283
2005-04-27 12:30:00,50.24,50.4,50.21,50.34,18644.250458023496,19.1857,19.2468,19.1743,19.2239,18644.2505
2005-04-27 13:00:00,50.33,50.5,50.32,50.39,43215.863778424406,19.2201,19.285,19.2163,19.243,43215.8638
2005-04-27 13:30:00,50.39,50.44,50.34,50.44,19506.41232891476,19.243,19.2621,19.2239,19.2621,19506.4123
2005-04-27 14:00:00,50.42,50.5,50.35,50.47,36641.87951287855,19.2545,19.285,19.2277,19.2736,36641.8795
2005-04-27 14:30:00,50.48,50.62,50.45,50.56,41383.76980278048,19.2774,19.3309,19.2659,19.3079,41383.7698
2005-04-27 15:00:00,50.59,50.85,50.59,50.64,79965.51352516437,19.3194,19.4187,19.3194,19.3385,79965.5135
2005-04-27 15:30:00,50.62,50.69,50.6,50.68,64123.28914753746,19.3309,19.3576,19.3232,19.3538,64123.2891
2005-04-28 09:30:00,50.41,50.66,50.32,50.32,68649.63896971657,19.2507,19.3461,19.2163,19.2163,68649.639
2005-04-28 10:00:00,50.29,50.38,50.11,50.27,62291.19517189354,19.2048,19.2392,19.1361,19.1972,62291.1952
2005-04-28 10:30:00,50.27,50.39,50.13,50.26,74900.31253367821,19.1972,19.243,19.1437,19.1934,74900.3125
2005-04-28 11:00:00,50.24,50.4,50.24,50.29,55717.21090634768,19.1857,19.2468,19.1857,19.2048,55717.2109
2005-04-28 11:30:00,50.29,50.3,50.13,50.28,32977.6915615907,19.2048,19.2087,19.1437,19.201,32977.6916
2005-04-28 12:00:00,50.26,50.3,50.1,50.26,33408.77249703633,19.1934,19.2087,19.1323,19.1934,33408.7725
2005-04-28 12:30:00,50.26,50.4,50.26,50.38,18105.39928871646,19.1934,19.2468,19.1934,19.2392,18105.3993
2005-04-28 13:00:00,50.39,50.57,50.39,50.44,34163.16413406618,19.243,19.3118,19.243,19.2621,34163.1641
2005-04-28 13:30:00,50.46,50.57,50.34,50.53,21661.81700614291,19.2698,19.3118,19.2239,19.2965,21661.817
2005-04-28 14:00:00,50.53,50.54,50.09,50.09,58303.696519021454,19.2965,19.3003,19.1285,19.1285,58303.6965
2005-04-28 14:30:00,50.1,50.11,49.88,50.08,35995.25810971011,19.1323,19.1361,19.0483,19.1246,35995.2581
2005-04-28 15:00:00,50.04,50.08,49.96,49.99,29205.733376441432,19.1094,19.1246,19.0788,19.0903,29205.7334
2005-04-28 15:30:00,49.99,50.01,49.75,49.84,146244.20734993,19.0903,19.0979,18.9986,19.033,146244.2073
2005-04-29 09:30:00,49.92,50.01,49.82,49.91,67356.39616337969,19.0635,19.0979,19.0253,19.0597,67356.3962
2005-04-29 10:00:00,49.91,49.95,49.65,49.75,51083.09085030716,19.0597,19.075,18.9604,18.9986,51083.0909
2005-04-29 10:30:00,49.75,49.77,49.5,49.68,79857.74329130296,18.9986,19.0063,18.9031,18.9719,79857.7433
2005-04-29 11:00:00,49.69,49.69,49.38,49.5,141179.00635844382,18.9757,18.9757,18.8573,18.9031,141179.0064
2005-04-29 11:30:00,49.51,49.54,49.41,49.48,35133.09623881884,18.907,18.9184,18.8688,18.8955,35133.0962
2005-04-29 12:00:00,49.48,49.55,49.48,49.5,54316.19786614938,18.8955,18.9222,18.8955,18.9031,54316.1979
2005-04-29 12:30:00,49.51,49.64,49.48,49.63,88587.13223407697,18.907,18.9566,18.8955,18.9528,88587.1322
2005-04-29 13:00:00,49.63,49.84,49.61,49.74,88263.82153249274,18.9528,19.033,18.9452,18.9948,88263.8215
2005-04-29 13:30:00,49.74,49.75,49.48,49.57,104752.6673132881,18.9948,18.9986,18.8955,18.9299,104752.6673
2005-04-29 14:00:00,49.55,49.75,49.55,49.71,71882.74598555881,18.9222,18.9986,18.9222,18.9833,71882.746
2005-04-29 14:30:00,49.71,49.98,49.71,49.89,47957.754068326336,18.9833,19.0864,18.9833,19.0521,47957.7541
2005-04-29 15:00:00,49.89,50.17,49.89,50.15,57333.76441426879,19.0521,19.159,19.0521,19.1514,57333.7644
2005-04-29 15:30:00,50.15,50.35,50.1,50.32,87509.42989546289,19.1514,19.2277,19.1323,19.2163,87509.4299
2005-05-02 09:30:00,50.38,50.9,50.38,50.71,85677.33591981896,19.2392,19.4378,19.2392,19.3652,85677.3359
2005-05-02 10:00:00,50.71,50.78,50.54,50.64,44724.64705248411,19.3652,19.392,19.3003,19.3385,44724.6471
2005-05-02 10:30:00,50.64,50.83,50.64,50.74,61644.57376872509,19.3385,19.411,19.3385,19.3767,61644.5738
2005-05-02 11:00:00,50.75,50.76,50.62,50.65,24463.843086539506,19.3805,19.3843,19.3309,19.3423,24463.8431
2005-05-02 11:30:00,50.65,50.66,50.51,50.54,37072.96044832418,19.3423,19.3461,19.2888,19.3003,37072.9604
2005-05-02 12:00:00,50.54,50.64,50.51,50.62,15518.91367604268,19.3003,19.3385,19.2888,19.3309,15518.9137
2005-05-02 12:30:00,50.62,50.64,50.58,50.63,50113.15874555449,19.3309,19.3385,19.3156,19.3347,50113.1587
2005-05-02 13:00:00,50.64,50.65,50.52,50.58,18320.939756439275,19.3385,19.3423,19.2927,19.3156,18320.9398
2005-05-02 13:30:00,50.59,50.66,50.52,50.62,22200.668175449944,19.3194,19.3461,19.2927,19.3309,22200.6682
2005-05-02 14:00:00,50.62,50.62,50.42,50.53,37180.73068218559,19.3309,19.3309,19.2545,19.2965,37180.7307
2005-05-02 14:30:00,50.53,50.78,50.51,50.64,48173.29453604915,19.2965,19.392,19.2888,19.3385,48173.2945
2005-05-02 15:00:00,50.64,50.68,50.59,50.64,67679.70686496391,19.3385,19.3538,19.3194,19.3385,67679.7069
2005-05-02 15:30:00,50.64,50.71,50.59,50.71,42353.70190753315,19.3385,19.3652,19.3194,19.3652,42353.7019
2005-05-03 09:30:00,50.61,50.77,50.54,50.77,71667.20551783599,19.327,19.3881,19.3003,19.3881,71667.2055
2005-05-03 10:00:00,50.77,50.84,50.55,50.59,70697.27341308333,19.3881,19.4149,19.3041,19.3194,70697.2734
2005-05-03 10:30:00,50.6,50.71,50.57,50.69,38473.97348852248,19.3232,19.3652,19.3118,19.3576,38473.9735
2005-05-03 11:00:00,50.66,50.74,50.64,50.74,29636.81431188706,19.3461,19.3767,19.3385,19.3767,29636.8143
2005-05-03 11:30:00,50.72,50.74,50.66,50.67,14548.981571290013,19.369,19.3767,19.3461,19.3499,14548.9816
2005-05-03 12:00:00,50.65,50.7,50.65,50.67,15842.224377626902,19.3423,19.3614,19.3423,19.3499,15842.2244
2005-05-03 12:30:00,50.68,50.75,50.65,50.74,22308.43840931135,19.3538,19.3805,19.3423,19.3767,22308.4384
2005-05-03 13:00:00,50.74,50.89,50.71,50.8,33193.23202931351,19.3767,19.434,19.3652,19.3996,33193.232
2005-05-03 13:30:00,50.79,50.87,50.76,50.84,15626.683909904088,19.3958,19.4263,19.3843,19.4149,15626.6839
2005-05-03 14:00:00,50.82,50.9,50.67,50.8,43646.944713870034,19.4072,19.4378,19.3499,19.3996,43646.9447
2005-05-03 14:30:00,50.78,51.02,50.77,50.93,75008.08276753961,19.392,19.4836,19.3881,19.4492,75008.0828
2005-05-03 15:00:00,50.95,50.96,50.57,50.81,47418.9028990193,19.4569,19.4607,19.3118,19.4034,47418.9029
2005-05-03 15:30:00,50.81,50.81,50.51,50.67,84168.55264575926,19.4034,19.4034,19.2888,19.3499,84168.5526
2005-05-04 09:30:00,50.57,50.8,50.43,50.58,63692.20821209184,19.3118,19.3996,19.2583,19.3156,63692.2082
2005-05-04 10:00:00,50.54,50.76,50.48,50.67,26511.47752990625,19.3003,19.3843,19.2774,19.3499,26511.4775
2005-05-04 10:30:00,50.68,50.97,50.68,50.96,86970.57872615586,19.3538,19.4645,19.3538,19.4607,86970.5787
2005-05-04 11:00:00,50.92,51.05,50.87,51.05,65955.3831231814,19.4454,19.4951,19.4263,19.4951,65955.3831
2005-05-04 11:30:00,51.02,51.11,51.0,51.07,35025.32600495744,19.4836,19.518,19.476,19.5027,35025.326
2005-05-04 12:00:00,51.03,51.08,50.89,50.92,25326.004957430763,19.4874,19.5065,19.434,19.4454,25326.005
2005-05-04 12:30:00,50.93,50.95,50.86,50.9,22847.28957861839,19.4492,19.4569,19.4225,19.4378,22847.2896
2005-05-04 13:00:00,50.9,50.91,50.77,50.81,35671.94740812588,19.4378,19.4416,19.3881,19.4034,35671.9474
2005-05-04 13:30:00,50.82,51.02,50.75,50.99,47526.67313288071,19.4072,19.4836,19.3805,19.4721,47526.6731
2005-05-04 14:00:00,50.99,51.07,50.91,50.98,44185.795883177074,19.4721,19.5027,19.4416,19.4683,44185.7959
2005-05-04 14:30:00,50.99,51.06,50.94,51.01,45802.349391098185,19.4721,19.4989,19.4531,19.4798,45802.3494
2005-05-04 15:00:00,50.98,51.07,50.92,51.03,37935.12231921544,19.4683,19.5027,19.4454,19.4874,37935.1223
2005-05-04 15:30:00,51.03,51.16,51.01,51.13,75331.39346912384,19.4874,19.5371,19.4798,19.5256,75331.3935
2005-05-05 09:30:00,51.03,51.03,50.82,51.03,70912.81388080613,19.4874,19.4874,19.4072,19.4874,70912.8139
2005-05-05 10:00:00,51.0,51.12,50.94,50.96,110033.40877249706,19.476,19.5218,19.4531,19.4607,110033.4088
2005-05-05 10:30:00,50.98,51.16,50.93,51.16,110141.17900635846,19.4683,19.5371,19.4492,19.5371,110141.179
2005-05-05 11:00:00,51.15,51.24,51.03,51.19,89018.2131695226,19.5333,19.5676,19.4874,19.5485,89018.2132
2005-05-05 11:30:00,51.19,51.45,51.19,51.39,47957.754068326336,19.5485,19.6478,19.5485,19.6249,47957.7541
2005-05-05 12:00:00,51.43,51.56,51.42,51.49,88048.28106476992,19.6402,19.6898,19.6364,19.6631,88048.2811
2005-05-05 12:30:00,51.49,51.53,51.13,51.13,108847.93620002158,19.6631,19.6784,19.5256,19.5256,108847.9362
2005-05-05 13:00:00,51.13,51.22,51.03,51.21,57872.61558357583,19.5256,19.56,19.4874,19.5562,57872.6156
2005-05-05 13:30:00,51.26,51.34,51.16,51.25,68649.63896971657,19.5753,19.6058,19.5371,19.5714,68649.639
2005-05-05 14:00:00,51.25,51.41,51.22,51.22,37072.96044832418,19.5714,19.6325,19.56,19.56,37072.9604
2005-05-05 14:30:00,51.22,51.25,51.12,51.21,36641.87951287855,19.56,19.5714,19.5218,19.5562,36641.8795
2005-05-05 15:00:00,51.22,51.41,51.18,51.21,33516.54273089773,19.56,19.6325,19.5447,19.5562,33516.5427
2005-05-05 15:30:00,51.21,51.49,51.2,51.2,70912.81388080613,19.5562,19.6631,19.5523,19.5523,70912.8139
2005-05-06 09:30:00,51.16,51.35,51.03,51.21,94837.8057980386,19.5371,19.6096,19.4874,19.5562,94837.8058
2005-05-06 10:00:00,51.21,51.27,51.06,51.22,52915.18482595108,19.5562,19.5791,19.4989,19.56,52915.1848
2005-05-06 10:30:00,51.2,51.24,51.07,51.24,21230.73607069728,19.5523,19.5676,19.5027,19.5676,21230.7361
2005-05-06 11:00:00,51.24,51.27,51.08,51.18,53238.495527535306,19.5676,19.5791,19.5065,19.5447,53238.4955
2005-05-06 11:30:00,51.18,51.5,51.18,51.3,55070.58950317923,19.5447,19.6669,19.5447,19.5905,55070.5895
2005-05-06 12:00:00,51.31,51.31,51.04,51.18,33193.23202931351,19.5944,19.5944,19.4912,19.5447,33193.232
2005-05-06 12:30:00,51.17,51.19,51.11,51.15,15087.83274059705,19.5409,19.5485,19.518,19.5333,15087.8327
2005-05-06 13:00:00,51.14,51.25,51.13,51.25,18428.70999030068,19.5294,19.5714,19.5256,19.5714,18428.71
2005-05-06 13:30:00,51.24,51.25,51.15,51.16,12501.34712792327,19.5676,19.5714,19.5333,19.5371,12501.3471
2005-05-06 14:00:00,51.15,51.29,51.13,51.16,56579.37277723894,19.5333,19.5867,19.5256,19.5371,56579.3728
2005-05-06 14:30:00,51.16,51.22,51.12,51.16,33624.31296475914,19.5371,19.56,19.5218,19.5371,33624.313
2005-05-06 15:00:00,51.16,51.3,51.16,51.24,107770.2338614075,19.5371,19.5905,19.5371,19.5676,107770.2339
2005-05-06 15:30:00,51.22,51.27,51.13,51.19,38150.66278693826,19.56,19.5791,19.5256,19.5485,38150.6628
2005-05-09 09:30:00,51.57,51.9,51.49,51.84,234400.2586485613,19.6936,19.8197,19.6631,19.7967,234400.2586
2005-05-09 10:00:00,51.84,52.1,51.73,52.0,244638.43086539503,19.7967,19.896,19.7547,19.8579,244638.4309
2005-05-09 10:30:00,52.0,52.02,51.89,51.92,154650.28559111975,19.8579,19.8655,19.8158,19.8273,154650.2856
2005-05-09 11:00:00,51.92,51.97,51.88,51.95,87509.42989546289,19.8273,19.8464,19.812,19.8388,87509.4299
2005-05-09 11:30:00,51.95,51.96,51.93,51.95,260803.9659446061,19.8388,19.8426,19.8311,19.8388,260803.9659
2005-05-09 12:00:00,51.95,52.01,51.91,51.96,56902.68347882316,19.8388,19.8617,19.8235,19.8426,56902.6835
2005-05-09 12:30:00,51.96,52.0,51.91,51.98,29205.733376441432,19.8426,19.8579,19.8235,19.8502,29205.7334
2005-05-09 13:00:00,51.98,52.0,51.93,51.98,24356.07285267809,19.8502,19.8579,19.8311,19.8502,24356.0729
2005-05-09 13:30:00,51.98,52.06,51.95,52.02,20584.11466752884,19.8502,19.8808,19.8388,19.8655,20584.1147
2005-05-09 14:00:00,52.03,52.04,51.91,51.93,33624.31296475914,19.8693,19.8731,19.8235,19.8311,33624.313
2005-05-09 14:30:00,51.9,51.97,51.83,51.89,36103.02834357151,19.8197,19.8464,19.7929,19.8158,36103.0283
2005-05-09 15:00:00,51.88,51.91,51.77,51.84,44509.1065847613,19.812,19.8235,19.77,19.7967,44509.1066
2005-05-09 15:30:00,51.85,52.08,51.83,52.06,81258.75633150125,19.8006,19.8884,19.7929,19.8808,81258.7563
2005-05-10 09:30:00,52.46,52.56,52.24,52.44,266839.09904084494,20.0335,20.0717,19.9495,20.0259,266839.099
2005-05-10 10:00:00,52.44,52.74,52.44,52.74,220605.6687143012,20.0259,20.1404,20.0259,20.1404,220605.6687
2005-05-10 10:30:00,52.74,52.96,52.68,52.84,189567.84136221572,20.1404,20.2245,20.1175,20.1786,189567.8414
2005-05-10 11:00:00,52.84,52.89,52.7,52.7,124259.07964220284,20.1786,20.1977,20.1252,20.1252,124259.0796
2005-05-10 11:30:00,52.7,52.76,52.67,52.7,108632.39573229876,20.1252,20.1481,20.1137,20.1252,108632.3957
2005-05-10 12:00:00,52.71,52.77,52.66,52.75,49035.456406940415,20.129,20.1519,20.1099,20.1443,49035.4564
2005-05-10 12:30:00,52.75,53.08,52.74,53.01,65308.76172001295,20.1443,20.2703,20.1404,20.2436,65308.7617
2005-05-10 13:00:00,53.0,53.16,52.89,53.13,92790.17135467184,20.2397,20.3008,20.1977,20.2894,92790.1714
2005-05-10 13:30:00,53.13,53.28,53.08,53.28,62937.81657506198,20.2894,20.3467,20.2703,20.3467,62937.8166
2005-05-10 14:00:00,53.24,53.33,52.85,52.85,71990.51621942021,20.3314,20.3658,20.1824,20.1824,71990.5162
2005-05-10 14:30:00,52.86,52.86,52.65,52.8,90958.07737902792,20.1863,20.1863,20.1061,20.1634,90958.0774
2005-05-10 15:00:00,52.81,52.81,52.62,52.62,83521.93124259081,20.1672,20.1672,20.0946,20.0946,83521.9312
2005-05-10 15:30:00,52.62,52.73,52.54,52.73,125013.4712792327,20.0946,20.1366,20.0641,20.1366,125013.4713
2005-05-11 09:30:00,52.66,52.66,52.44,52.59,73607.06972734132,20.1099,20.1099,20.0259,20.0832,73607.0697
2005-05-11 10:00:00,52.58,52.58,52.42,52.47,84060.78241189785,20.0793,20.0793,20.0182,20.0373,84060.7824
2005-05-11 10:30:00,52.5,52.61,52.37,52.44,60351.3309623882,20.0488,20.0908,19.9991,20.0259,60351.331
2005-05-11 11:00:00,52.44,52.5,52.4,52.44,55717.21090634768,20.0259,20.0488,20.0106,20.0259,55717.2109
2005-05-11 11:30:00,52.44,52.51,52.36,52.37,34702.01530337321,20.0259,20.0526,19.9953,19.9991,34702.0153
2005-05-11 12:00:00,52.36,52.44,52.2,52.36,65524.30218773576,19.9953,20.0259,19.9342,19.9953,65524.3022
2005-05-11 12:30:00,52.36,52.41,52.28,52.34,29636.81431188706,19.9953,20.0144,19.9648,19.9877,29636.8143
2005-05-11 13:00:00,52.33,52.45,52.32,52.41,49250.99687466323,19.9839,20.0297,19.9801,20.0144,49250.9969
2005-05-11 13:30:00,52.4,52.4,52.24,52.29,34270.934367927584,20.0106,20.0106,19.9495,19.9686,34270.9344
2005-05-11 14:00:00,52.28,52.64,52.24,52.44,56794.91324496176,19.9648,20.1023,19.9495,20.0259,56794.9132
2005-05-11 14:30:00,52.44,52.6,52.41,52.5,59812.47979308116,20.0259,20.087,20.0144,20.0488,59812.4798
2005-05-11 15:00:00,52.49,52.61,52.4,52.58,125121.24151309412,20.045,20.0908,20.0106,20.0793,125121.2415
2005-05-11 15:30:00,52.58,52.7,52.56,52.65,110141.17900635846,20.0793,20.1252,20.0717,20.1061,110141.179
2005-05-12 09:30:00,51.97,52.5,51.97,52.32,59920.25002694257,19.8464,20.0488,19.8464,19.9801,59920.25
2005-05-12 10:00:00,52.32,52.48,52.19,52.25,64015.51891367605,19.9801,20.0412,19.9304,19.9533,64015.5189
2005-05-12 10:30:00,52.25,52.32,52.05,52.11,90095.91550813668,19.9533,19.9801,19.8769,19.8999,90095.9155
2005-05-12 11:00:00,52.11,52.32,52.06,52.32,43646.944713870034,19.8999,19.9801,19.8808,19.9801,43646.9447
2005-05-12 11:30:00,52.32,52.46,52.28,52.46,37504.04138376981,19.9801,20.0335,19.9648,20.0335,37504.0414
2005-05-12 12:00:00,52.49,52.52,52.29,52.38,32762.15109386788,20.045,20.0564,19.9686,20.003,32762.1511
2005-05-12 12:30:00,52.38,52.44,52.21,52.31,56687.14301110034,20.003,20.0259,19.938,19.9762,56687.143
2005-05-12 13:00:00,52.31,52.36,52.17,52.21,30498.97618277832,19.9762,19.9953,19.9228,19.938,30498.9762
2005-05-12 13:30:00,52.21,52.22,52.02,52.04,95484.42720120704,19.938,19.9419,19.8655,19.8731,95484.4272
2005-05-12 14:00:00,52.04,52.12,51.8,51.8,57764.84534971442,19.8731,19.9037,19.7815,19.7815,57764.8453
2005-05-12 14:30:00,51.82,51.83,51.71,51.76,52699.644358228266,19.7891,19.7929,19.7471,19.7662,52699.6444
2005-05-12 15:00:00,51.76,51.78,51.46,51.58,75223.62323526244,19.7662,19.7738,19.6516,19.6975,75223.6232
2005-05-12 15:30:00,51.59,51.65,51.43,51.61,95053.3462657614,19.7013,19.7242,19.6402,19.7089,95053.3463
2005-05-13 09:30:00,51.71,51.71,51.27,51.36,77486.798146352,19.7471,19.7471,19.5791,19.6134,77486.7981
2005-05-13 10:00:00,51.35,51.54,51.33,51.41,33085.4617954521,19.6096,19.6822,19.602,19.6325,33085.4618
2005-05-13 10:30:00,51.44,51.52,51.39,51.44,51729.7122534756,19.644,19.6745,19.6249,19.644,51729.7123
2005-05-13 11:00:00,51.44,51.62,51.44,51.58,49897.61827783167,19.644,19.7127,19.644,19.6975,49897.6183
2005-05-13 11:30:00,51.59,51.6,51.48,51.48,28020.26080396595,19.7013,19.7051,19.6593,19.6593,28020.2608
2005-05-13 12:00:00,51.49,51.61,51.41,51.56,56902.68347882316,19.6631,19.7089,19.6325,19.6898,56902.6835
2005-05-13 12:30:00,51.56,51.59,51.42,51.48,43215.863778424406,19.6898,19.7013,19.6364,19.6593,43215.8638
2005-05-13 13:00:00,51.47,51.49,51.21,51.21,47095.59219743508,19.6555,19.6631,19.5562,19.5562,47095.5922
2005-05-13 13:30:00,51.2,51.2,50.77,50.78,74145.92089664836,19.5523,19.5523,19.3881,19.392,74145.9209
2005-05-13 14:00:00,50.78,50.86,50.53,50.55,88479.36200021555,19.392,19.4225,19.2965,19.3041,88479.362
2005-05-13 14:30:00,50.54,50.54,49.97,50.12,143118.87056794917,19.3003,19.3003,19.0826,19.1399,143118.8706
2005-05-13 15:00:00,50.12,50.9,50.1,50.85,142041.16822933508,19.1399,19.4378,19.1323,19.4187,142041.1682
2005-05-13 15:30:00,50.86,50.92,50.64,50.9,96238.8188382369,19.4225,19.4454,19.3385,19.4378,96238.8188
2005-05-16 09:30:00,50.85,51.05,50.71,50.77,58842.547688328494,19.4187,19.4951,19.3652,19.3881,58842.5477
2005-05-16 10:00:00,50.74,50.76,50.61,50.63,75115.85300140103,19.3767,19.3843,19.327,19.3347,75115.853
2005-05-16 10:30:00,50.63,50.93,50.62,50.9,37719.58185149263,19.3347,19.4492,19.3309,19.4378,37719.5819
2005-05-16 11:00:00,50.93,50.95,50.84,50.9,28882.42267485721,19.4492,19.4569,19.4149,19.4378,28882.4227
2005-05-16 11:30:00,50.9,50.97,50.89,50.94,16057.764845349717,19.4378,19.4645,19.434,19.4531,16057.7648
2005-05-16 12:00:00,50.93,50.97,50.89,50.89,25972.626360599206,19.4492,19.4645,19.434,19.434,25972.6264
2005-05-16 12:30:00,50.9,50.96,50.83,50.94,46341.200560405225,19.4378,19.4607,19.411,19.4531,46341.2006
2005-05-16 13:00:00,50.95,50.97,50.9,50.9,106476.9910550706,19.4569,19.4645,19.4378,19.4378,106476.9911
2005-05-16 13:30:00,50.9,51.02,50.86,51.01,64446.59984912168,19.4378,19.4836,19.4225,19.4798,64446.5998
2005-05-16 14:00:00,51.02,51.16,51.02,51.16,80935.44562991703,19.4836,19.5371,19.4836,19.5371,80935.4456
2005-05-16 14:30:00,51.16,51.18,51.07,51.11,46448.97079426664,19.5371,19.5447,19.5027,19.518,46448.9708
2005-05-16 15:00:00,51.1,51.24,51.05,51.16,37827.35208535403,19.5142,19.5676,19.4951,19.5371,37827.3521
2005-05-16 15:30:00,51.16,51.38,51.16,51.26,69404.03060674643,19.5371,19.6211,19.5371,19.5753,69404.0306
2005-05-17 09:30:00,51.08,51.34,51.03,51.17,40629.37816575063,19.5065,19.6058,19.4874,19.5409,40629.3782
2005-05-17 10:00:00,51.18,51.18,50.95,50.97,60028.020260803976,19.5447,19.5447,19.4569,19.4645,60028.0203
2005-05-17 10:30:00,50.95,50.96,50.86,50.89,45263.49822179115,19.4569,19.4607,19.4225,19.434,45263.4982
2005-05-17 11:00:00,50.89,51.07,50.89,51.03,31684.448755253805,19.434,19.5027,19.434,19.4874,31684.4488
2005-05-17 11:30:00,51.03,51.13,51.02,51.11,30822.286884362544,19.4874,19.5256,19.4836,19.518,30822.2869
2005-05-17 12:00:00,51.09,51.17,51.04,51.15,23493.91098178684,19.5103,19.5409,19.4912,19.5333,23493.911
2005-05-17 12:30:00,51.15,51.16,51.03,51.04,21985.12770772713,19.5333,19.5371,19.4874,19.4912,21985.1277
2005-05-17 13:00:00,51.0,51.13,50.98,51.1,27373.639400797503,19.476,19.5256,19.4683,19.5142,27373.6394
2005-05-17 13:30:00,51.11,51.17,51.09,51.16,43431.40424614722,19.518,19.5409,19.5103,19.5371,43431.4042
2005-05-17 14:00:00,51.16,51.31,51.11,51.26,62291.19517189354,19.5371,19.5944,19.518,19.5753,62291.1952
2005-05-17 14:30:00,51.31,51.75,51.31,51.66,77055.71721090637,19.5944,19.7624,19.5944,19.728,77055.7172
2005-05-17 15:00:00,51.64,51.66,51.58,51.61,35025.32600495744,19.7204,19.728,19.6975,19.7089,35025.326
2005-05-17 15:30:00,51.61,51.88,51.61,51.79,62937.81657506198,19.7089,19.812,19.7089,19.7777,62937.8166
2005-05-18 09:30:00,52.01,52.1,51.82,52.02,30067.895247332694,19.8617,19.896,19.7891,19.8655,30067.8952
2005-05-18 10:00:00,52.04,52.1,51.92,52.01,43323.63401228582,19.8731,19.896,19.8273,19.8617,43323.634
2005-05-18 10:30:00,52.01,52.2,51.91,51.95,102705.03286992134,19.8617,19.9342,19.8235,19.8388,102705.0329
2005-05-18 11:00:00,51.97,51.97,51.82,51.83,39551.67582713656,19.8464,19.8464,19.7891,19.7929,39551.6758
2005-05-18 11:30:00,51.82,51.86,51.69,51.77,41599.310270503294,19.7891,19.8044,19.7395,19.77,41599.3103
2005-05-18 12:00:00,51.78,51.89,51.68,51.69,54639.5085677336,19.7738,19.8158,19.7356,19.7395,54639.5086
2005-05-18 12:30:00,51.69,51.76,51.55,51.71,47418.9028990193,19.7395,19.7662,19.686,19.7471,47418.9029
2005-05-18 13:00:00,51.69,51.77,51.68,51.75,30067.895247332694,19.7395,19.77,19.7356,19.7624,30067.8952
2005-05-18 13:30:00,51.76,51.8,51.47,51.48,68541.86873585517,19.7662,19.7815,19.6555,19.6593,68541.8687
2005-05-18 14:00:00,51.49,51.71,51.44,51.7,26295.93706218343,19.6631,19.7471,19.644,19.7433,26295.9371
2005-05-18 14:30:00,51.69,51.82,51.61,51.74,24894.92402198513,19.7395,19.7891,19.7089,19.7586,24894.924
2005-05-18 15:00:00,51.73,51.8,51.63,51.63,40952.68886733485,19.7547,19.7815,19.7166,19.7166,40952.6889
2005-05-18 15:30:00,51.62,51.74,51.54,51.72,70697.27341308333,19.7127,19.7586,19.6822,19.7509,70697.2734
2005-05-19 09:30:00,51.75,51.92,51.28,51.4,102166.18170061432,19.7624,19.8273,19.5829,19.6287,102166.1817
2005-05-19 10:00:00,51.41,51.57,51.38,51.47,63799.97844595324,19.6325,19.6936,19.6211,19.6555,63799.9784
2005-05-19 10:30:00,51.47,51.66,51.31,51.61,74145.92089664836,19.6555,19.728,19.5944,19.7089,74145.9209
2005-05-19 11:00:00,51.59,51.73,51.51,51.6,44293.566117038485,19.7013,19.7547,19.6707,19.7051,44293.5661
2005-05-19 11:30:00,51.6,51.6,51.41,51.44,32007.759456838023,19.7051,19.7051,19.6325,19.644,32007.7595
2005-05-19 12:00:00,51.43,51.54,51.37,51.45,33624.31296475914,19.6402,19.6822,19.6173,19.6478,33624.313
2005-05-19 12:30:00,51.45,51.56,51.41,51.56,33732.083198620545,19.6478,19.6898,19.6325,19.6898,33732.0832
2005-05-19 13:00:00,51.52,51.62,51.48,51.62,42461.47214139455,19.6745,19.7127,19.6593,19.7127,42461.4721
2005-05-19 13:30:00,51.6,51.62,51.41,51.44,51837.48248733701,19.7051,19.7127,19.6325,19.644,51837.4825
2005-05-19 14:00:00,51.42,51.59,51.41,51.54,28774.652440995804,19.6364,19.7013,19.6325,19.6822,28774.6524
2005-05-19 14:30:00,51.54,51.56,51.34,51.54,57225.99418040738,19.6822,19.6898,19.6058,19.6822,57225.9942
2005-05-19 15:00:00,51.54,51.66,51.51,51.65,43646.944713870034,19.6822,19.728,19.6707,19.7242,43646.9447
2005-05-19 15:30:00,51.64,51.73,51.57,51.65,85785.10615368038,19.7204,19.7547,19.6936,19.7242,85785.1062
2005-05-20 09:30:00,51.64,51.67,51.32,51.44,81689.83726694688,19.7204,19.7318,19.5982,19.644,81689.8373
2005-05-20 10:00:00,51.45,51.46,51.22,51.34,30391.205948916915,19.6478,19.6516,19.56,19.6058,30391.2059
2005-05-20 10:30:00,51.34,51.45,51.32,51.32,38689.51395624529,19.6058,19.6478,19.5982,19.5982,38689.514
2005-05-20 11:00:00,51.34,51.41,51.21,51.21,31361.138053669583,19.6058,19.6325,19.5562,19.5562,31361.1381
2005-05-20 11:30:00,51.21,51.32,51.11,51.31,39659.44606099796,19.5562,19.5982,19.518,19.5944,39659.4461
2005-05-20 12:00:00,51.31,51.32,51.17,51.21,31684.448755253805,19.5944,19.5982,19.5409,19.5562,31684.4488
2005-05-20 12:30:00,51.21,51.32,51.16,51.26,39659.44606099796,19.5562,19.5982,19.5371,19.5753,39659.4461
2005-05-20 13:00:00,51.27,51.31,51.22,51.29,23709.45144950965,19.5791,19.5944,19.56,19.5867,23709.4514
2005-05-20 13:30:00,51.31,51.5,51.31,51.43,29421.273844164247,19.5944,19.6669,19.5944,19.6402,29421.2738
2005-05-20 14:00:00,51.43,51.54,51.42,51.43,42461.47214139455,19.6402,19.6822,19.6364,19.6402,42461.4721
2005-05-20 14:30:00,51.46,51.51,51.42,51.43,25110.46448970795,19.6516,19.6707,19.6364,19.6402,25110.4645
2005-05-20 15:00:00,51.44,51.54,51.37,51.54,18967.56115960772,19.644,19.6822,19.6173,19.6822,18967.5612
2005-05-20 15:30:00,51.5,51.53,51.43,51.51,336781.98081689846,19.6669,19.6784,19.6402,19.6707,336781.9808
2005-05-23 09:30:00,51.61,51.62,51.3,51.43,59381.39885763553,19.7089,19.7127,19.5905,19.6402,59381.3989
2005-05-23 10:00:00,51.43,51.49,51.32,51.38,21015.19560297446,19.6402,19.6631,19.5982,19.6211,21015.1956
2005-05-23 10:30:00,51.41,51.49,51.26,51.27,41491.54003664189,19.6325,19.6631,19.5753,19.5791,41491.54
2005-05-23 11:00:00,51.27,51.41,51.25,51.39,24894.92402198513,19.5791,19.6325,19.5714,19.6249,24894.924
2005-05-23 11:30:00,51.38,51.4,51.29,51.4,19721.95279663757,19.6211,19.6287,19.5867,19.6287,19721.9528
2005-05-23 12:00:00,51.43,51.43,51.34,51.37,16488.84578079535,19.6402,19.6402,19.6058,19.6173,16488.8458
2005-05-23 12:30:00,51.38,51.44,51.33,51.36,16812.15648237957,19.6211,19.644,19.602,19.6134,16812.1565
2005-05-23 13:00:00,51.36,51.47,51.3,51.41,23924.991917232463,19.6134,19.6555,19.5905,19.6325,23924.9919
2005-05-23 13:30:00,51.42,51.43,51.37,51.41,27696.95010238173,19.6364,19.6402,19.6173,19.6325,27696.9501
2005-05-23 14:00:00,51.41,51.54,51.37,51.46,30067.895247332694,19.6325,19.6822,19.6173,19.6516,30067.8952
2005-05-23 14:30:00,51.47,51.72,51.46,51.68,93975.64392714734,19.6555,19.7509,19.6516,19.7356,93975.6439
2005-05-23 15:00:00,51.69,51.71,51.56,51.59,49574.30757624745,19.7395,19.7471,19.6898,19.7013,49574.3076
2005-05-23 15:30:00,51.6,51.65,51.51,51.52,81043.21586377845,19.7051,19.7242,19.6707,19.6745,81043.2159
2005-05-24 09:30:00,51.73,51.79,51.54,51.56,160900.9591550814,19.7547,19.7777,19.6822,19.6898,160900.9592
2005-05-24 10:00:00,51.51,51.59,51.38,51.57,213492.83327944827,19.6707,19.7013,19.6211,19.6936,213492.8333
2005-05-24 10:30:00,51.56,51.7,51.52,51.67,109063.47666774438,19.6898,19.7433,19.6745,19.7318,109063.4767
2005-05-24 11:00:00,51.67,51.75,51.62,51.65,55932.75137407049,19.7318,19.7624,19.7127,19.7242,55932.7514
2005-05-24 11:30:00,51.65,51.7,51.55,51.64,69942.88177605347,19.7242,19.7433,19.686,19.7204,69942.8818
2005-05-24 12:00:00,51.64,51.68,51.58,51.64,92574.63088694905,19.7204,19.7356,19.6975,19.7204,92574.6309
2005-05-24 12:30:00,51.6,51.69,51.6,51.68,121133.74286022205,19.7051,19.7395,19.7051,19.7356,121133.7429
2005-05-24 13:00:00,51.67,51.68,51.59,51.65,26188.166828322024,19.7318,19.7356,19.7013,19.7242,26188.1668
2005-05-24 13:30:00,51.64,51.68,51.61,51.67,29744.58454574847,19.7204,19.7356,19.7089,19.7318,29744.5845
2005-05-24 14:00:00,51.67,51.72,51.5,51.63,56040.5216079319,19.7318,19.7509,19.6669,19.7166,56040.5216
2005-05-24 14:30:00,51.62,51.68,51.58,51.68,54208.42763228797,19.7127,19.7356,19.6975,19.7356,54208.4276
2005-05-24 15:00:00,51.73,51.92,51.69,51.83,124151.30940834145,19.7547,19.8273,19.7395,19.7929,124151.3094
2005-05-24 15:30:00,51.82,51.88,51.73,51.86,82013.1479685311,19.7891,19.812,19.7547,19.8044,82013.148
2005-05-25 09:30:00,51.68,51.98,51.67,51.98,47311.13266515789,19.7356,19.8502,19.7318,19.8502,47311.1327
2005-05-25 10:00:00,51.98,52.16,51.92,52.12,207996.5513525165,19.8502,19.919,19.8273,19.9037,207996.5514
2005-05-25 10:30:00,52.11,52.2,52.08,52.11,66494.23429248843,19.8999,19.9342,19.8884,19.8999,66494.2343
2005-05-25 11:00:00,52.12,52.17,52.06,52.15,52160.79318892123,19.9037,19.9228,19.8808,19.9151,52160.7932
2005-05-25 11:30:00,52.13,52.22,52.1,52.15,26080.396594460613,19.9075,19.9419,19.896,19.9151,26080.3966
2005-05-25 12:00:00,52.15,52.16,52.08,52.13,22955.0598124798,19.9151,19.919,19.8884,19.9075,22955.0598
2005-05-25 12:30:00,52.11,52.14,52.0,52.06,19506.41232891476,19.8999,19.9113,19.8579,19.8808,19506.4123
2005-05-25 13:00:00,52.03,52.05,51.89,51.89,31792.21898911521,19.8693,19.8769,19.8158,19.8158,31792.219
2005-05-25 13:30:00,51.88,51.99,51.88,51.99,26834.788231490467,19.812,19.854,19.812,19.854,26834.7882
2005-05-25 14:00:00,51.94,52.07,51.92,52.06,27481.40963465892,19.8349,19.8846,19.8273,19.8808,27481.4096
2005-05-25 14:30:00,52.08,52.28,52.08,52.25,48927.68617307901,19.8884,19.9648,19.8884,19.9533,48927.6862
2005-05-25 15:00:00,52.24,52.35,52.13,52.19,33839.85343248196,19.9495,19.9915,19.9075,19.9304,33839.8534
2005-05-25 15:30:00,52.19,52.29,52.19,52.24,52376.33365664405,19.9304,19.9686,19.9304,19.9495,52376.3337
2005-05-26 09:30:00,52.38,52.43,52.25,52.42,63907.74867981465,20.003,20.0221,19.9533,20.0182,63907.7487
2005-05-26 10:00:00,52.43,52.66,52.37,52.58,50005.38851169308,20.0221,20.1099,19.9991,20.0793,50005.3885
2005-05-26 10:30:00,52.57,52.57,52.51,52.57,46233.43032654381,20.0755,20.0755,20.0526,20.0755,46233.4303
2005-05-26 11:00:00,52.57,52.66,52.57,52.62,60997.952365556645,20.0755,20.1099,20.0755,20.0946,60997.9524
2005-05-26 11:30:00,52.61,52.71,52.61,52.7,70158.42224377628,20.0908,20.129,20.0908,20.1252,70158.4222
2005-05-26 12:00:00,52.7,52.7,52.67,52.68,33947.62366634336,20.1252,20.1252,20.1137,20.1175,33947.6237
2005-05-26 12:30:00,52.67,52.78,52.67,52.72,42030.39120594892,20.1137,20.1557,20.1137,20.1328,42030.3912
2005-05-26 13:00:00,52.73,52.79,52.61,52.66,48388.835003771965,20.1366,20.1595,20.0908,20.1099,48388.835
2005-05-26 13:30:00,52.65,52.66,52.57,52.6,61105.722599418055,20.1061,20.1099,20.0755,20.087,61105.7226
2005-05-26 14:00:00,52.61,52.63,52.57,52.61,45694.57915723678,20.0908,20.0984,20.0755,20.0908,45694.5792
2005-05-26 14:30:00,52.62,52.63,52.48,52.51,61644.57376872509,20.0946,20.0984,20.0412,20.0526,61644.5738
2005-05-26 15:00:00,52.51,52.62,52.48,52.57,47311.13266515789,20.0526,20.0946,20.0412,20.0755,47311.1327
2005-05-26 15:30:00,52.57,52.75,52.57,52.67,70158.42224377628,20.0755,20.1443,20.0755,20.1137,70158.4222
2005-05-27 09:30:00,52.8,52.82,52.59,52.74,44078.02564931567,20.1634,20.171,20.0832,20.1404,44078.0256
2005-05-27 10:00:00,52.74,52.81,52.7,52.72,80181.05399288717,20.1404,20.1672,20.1252,20.1328,80181.054
2005-05-27 10:30:00,52.72,52.87,52.7,52.83,76947.94697704495,20.1328,20.1901,20.1252,20.1748,76947.947
2005-05-27 11:00:00,52.83,52.97,52.82,52.92,110356.71947408128,20.1748,20.2283,20.171,20.2092,110356.7195
2005-05-27 11:30:00,52.93,52.99,52.9,52.98,28666.8822071344,20.213,20.2359,20.2015,20.2321,28666.8822
2005-05-27 12:00:00,52.97,52.97,52.89,52.89,51298.63131802997,20.2283,20.2283,20.1977,20.1977,51298.6313
2005-05-27 12:30:00,52.9,53.02,52.9,52.96,121564.82379566766,20.2015,20.2474,20.2015,20.2245,121564.8238
2005-05-27 13:00:00,52.96,53.05,52.96,53.04,26080.396594460613,20.2245,20.2588,20.2245,20.255,26080.3966
2005-05-27 13:30:00,53.04,53.07,53.02,53.03,23170.60028020261,20.255,20.2665,20.2474,20.2512,23170.6003
2005-05-27 14:00:00,53.03,53.09,53.03,53.06,18105.39928871646,20.2512,20.2741,20.2512,20.2626,18105.3993
2005-05-27 14:30:00,53.08,53.09,53.06,53.07,31792.21898911521,20.2703,20.2741,20.2626,20.2665,31792.219
2005-05-27 15:00:00,53.07,53.09,53.06,53.08,30714.516650501137,20.2665,20.2741,20.2626,20.2703,30714.5167
2005-05-27 15:30:00,53.07,53.14,53.06,53.14,69188.49013902362,20.2665,20.2932,20.2626,20.2932,69188.4901
2005-05-31 09:30:00,53.22,53.5,53.22,53.27,87509.42989546289,20.3237,20.4307,20.3237,20.3428,87509.4299
2005-05-31 10:00:00,53.27,53.4,53.26,53.32,140963.465890721,20.3428,20.3925,20.339,20.3619,140963.4659
2005-05-31 10:30:00,53.32,53.32,53.09,53.13,155404.6772281496,20.3619,20.3619,20.2741,20.2894,155404.6772
2005-05-31 11:00:00,53.14,53.2,53.04,53.11,150016.16553507923,20.2932,20.3161,20.255,20.2817,150016.1655
2005-05-31 11:30:00,53.11,53.22,53.11,53.2,93652.33322556312,20.2817,20.3237,20.2817,20.3161,93652.3332
2005-05-31 12:00:00,53.2,53.23,53.17,53.18,47634.44336674212,20.3161,20.3276,20.3047,20.3085,47634.4434
2005-05-31 12:30:00,53.2,53.22,53.17,53.17,53777.346696842345,20.3161,20.3237,20.3047,20.3047,53777.3467
2005-05-31 13:00:00,53.17,53.25,53.16,53.22,110787.80040952691,20.3047,20.3352,20.3008,20.3237,110787.8004
2005-05-31 13:30:00,53.24,53.26,53.18,53.22,114451.98836081476,20.3314,20.339,20.3085,20.3237,114451.9884
2005-05-31 14:00:00,53.22,53.29,53.18,53.26,37072.96044832418,20.3237,20.3505,20.3085,20.339,37072.9604
2005-05-31 14:30:00,53.26,53.45,53.25,53.39,118116.17631210262,20.339,20.4116,20.3352,20.3887,118116.1763
2005-05-31 15:00:00,53.38,53.47,53.35,53.4,78887.81118655029,20.3848,20.4192,20.3734,20.3925,78887.8112
2005-05-31 15:30:00,53.38,53.45,53.31,53.35,135467.18396378923,20.3848,20.4116,20.3581,20.3734,135467.184
2005-06-01 09:30:00,53.22,53.49,53.02,53.49,51406.40155189138,20.3237,20.4269,20.2474,20.4269,51406.4016
2005-06-01 10:00:00,53.52,54.24,53.52,54.0,101950.64123289147,20.4383,20.7133,20.4383,20.6216,101950.6412
2005-06-01 10:30:00,54.02,54.13,53.83,54.03,87509.42989546289,20.6293,20.6713,20.5567,20.6331,87509.4299
2005-06-01 11:00:00,54.01,54.1,53.95,53.96,66063.1533570428,20.6254,20.6598,20.6025,20.6063,66063.1534
2005-06-01 11:30:00,53.96,53.99,53.79,53.79,94191.18439487016,20.6063,20.6178,20.5414,20.5414,94191.1844
2005-06-01 12:00:00,53.8,53.81,53.6,53.75,47203.36243129648,20.5452,20.5491,20.4689,20.5261,47203.3624
2005-06-01 12:30:00,53.78,53.82,53.73,53.81,28882.42267485721,20.5376,20.5529,20.5185,20.5491,28882.4227
2005-06-01 13:00:00,53.79,53.88,53.76,53.84,48173.29453604915,20.5414,20.5758,20.53,20.5605,48173.2945
2005-06-01 13:30:00,53.85,53.95,53.83,53.88,45371.26845565256,20.5643,20.6025,20.5567,20.5758,45371.2685
2005-06-01 14:00:00,53.87,53.91,53.75,53.86,52160.79318892123,20.572,20.5872,20.5261,20.5682,52160.7932
2005-06-01 14:30:00,53.83,53.91,53.71,53.81,116607.39303804292,20.5567,20.5872,20.5109,20.5491,116607.393
2005-06-01 15:00:00,53.82,53.86,53.75,53.81,86431.72755684881,20.5529,20.5682,20.5261,20.5491,86431.7276
2005-06-01 15:30:00,53.8,53.93,53.77,53.82,92143.54995150342,20.5452,20.5949,20.5338,20.5529,92143.55
2005-06-02 09:30:00,53.63,53.8,53.53,53.73,55393.90020476346,20.4803,20.5452,20.4421,20.5185,55393.9002
2005-06-02 10:00:00,53.72,53.73,53.63,53.69,34594.24506951181,20.5147,20.5185,20.4803,20.5032,34594.2451
2005-06-02 10:30:00,53.68,53.82,53.66,53.77,42245.93167367174,20.4994,20.5529,20.4918,20.5338,42245.9317
2005-06-02 11:00:00,53.77,53.82,53.69,53.77,55070.58950317923,20.5338,20.5529,20.5032,20.5338,55070.5895
2005-06-02 11:30:00,53.78,53.82,53.75,53.81,15734.454143765495,20.5376,20.5529,20.5261,20.5491,15734.4541
2005-06-02 12:00:00,53.79,53.82,53.73,53.82,23278.37051406402,20.5414,20.5529,20.5185,20.5529,23278.3705
2005-06-02 12:30:00,53.8,53.82,53.76,53.81,18644.250458023496,20.5452,20.5529,20.53,20.5491,18644.2505
2005-06-02 13:00:00,53.81,53.82,53.74,53.79,30283.435715055508,20.5491,20.5529,20.5223,20.5414,30283.4357
2005-06-02 13:30:00,53.79,53.82,53.73,53.79,43215.863778424406,20.5414,20.5529,20.5185,20.5414,43215.8638
2005-06-02 14:00:00,53.79,53.81,53.69,53.76,49466.53734238605,20.5414,20.5491,20.5032,20.53,49466.5373
2005-06-02 14:30:00,53.76,53.8,53.72,53.77,26619.247763767653,20.53,20.5452,20.5147,20.5338,26619.2478
2005-06-02 15:00:00,53.76,53.77,53.68,53.73,33732.083198620545,20.53,20.5338,20.4994,20.5185,33732.0832
2005-06-02 15:30:00,53.72,53.78,53.69,53.75,40306.06746416641,20.5147,20.5376,20.5032,20.5261,40306.0675
2005-06-03 09:30:00,53.82,54.17,53.82,53.9,79534.43258971874,20.5529,20.6865,20.5529,20.5834,79534.4326
2005-06-03 10:00:00,53.91,54.0,53.82,53.95,50544.23968100012,20.5872,20.6216,20.5529,20.6025,50544.2397
2005-06-03 10:30:00,53.96,54.06,53.96,54.0,22739.519344756984,20.6063,20.6445,20.6063,20.6216,22739.5193
2005-06-03 11:00:00,54.01,54.03,53.91,53.92,35025.32600495744,20.6254,20.6331,20.5872,20.5911,35025.326
2005-06-03 11:30:00,53.92,53.93,53.65,53.72,81150.98609763985,20.5911,20.5949,20.488,20.5147,81150.9861
2005-06-03 12:00:00,53.72,53.84,53.69,53.75,32438.84039228366,20.5147,20.5605,20.5032,20.5261,32438.8404
2005-06-03 12:30:00,53.74,53.79,53.73,53.79,19937.493264360382,20.5223,20.5414,20.5185,20.5414,19937.4933
2005-06-03 13:00:00,53.78,53.8,53.72,53.8,23493.91098178684,20.5376,20.5452,20.5147,20.5452,23493.911
2005-06-03 13:30:00,53.81,53.84,53.74,53.81,21122.96583683587,20.5491,20.5605,20.5223,20.5491,21122.9658
2005-06-03 14:00:00,53.82,53.88,53.75,53.88,15411.143442181272,20.5529,20.5758,20.5261,20.5758,15411.1434
2005-06-03 14:30:00,53.86,53.89,53.73,53.84,30067.895247332694,20.5682,20.5796,20.5185,20.5605,30067.8952
2005-06-03 15:00:00,53.84,53.94,53.79,53.82,32007.759456838023,20.5605,20.5987,20.5414,20.5529,32007.7595
2005-06-03 15:30:00,53.84,53.99,53.8,53.86,34270.934367927584,20.5605,20.6178,20.5452,20.5682,34270.9344
2005-06-06 09:30:00,53.63,53.99,53.6,53.85,56148.29184179331,20.4803,20.6178,20.4689,20.5643,56148.2918
2005-06-06 10:00:00,53.89,54.07,53.78,54.07,58411.46675288287,20.5796,20.6483,20.5376,20.6483,58411.4668
2005-06-06 10:30:00,54.07,54.12,53.83,53.88,80935.44562991703,20.6483,20.6674,20.5567,20.5758,80935.4456
2005-06-06 11:00:00,53.86,53.99,53.78,53.96,26727.01799762906,20.5682,20.6178,20.5376,20.6063,26727.018
2005-06-06 11:30:00,53.96,54.01,53.86,53.91,37611.81161763122,20.6063,20.6254,20.5682,20.5872,37611.8116
2005-06-06 12:00:00,53.92,54.02,53.91,53.99,32007.759456838023,20.5911,20.6293,20.5872,20.6178,32007.7595
2005-06-06 12:30:00,54.0,54.03,53.99,54.02,22523.97887703417,20.6216,20.6331,20.6178,20.6293,22523.9789
2005-06-06 13:00:00,54.02,54.12,54.01,54.09,27912.490570104543,20.6293,20.6674,20.6254,20.656,27912.4906
2005-06-06 13:30:00,54.11,54.12,53.98,54.01,51406.40155189138,20.6636,20.6674,20.614,20.6254,51406.4016
2005-06-06 14:00:00,54.0,54.08,53.98,54.02,16273.305313072531,20.6216,20.6522,20.614,20.6293,16273.3053
2005-06-06 14:30:00,54.04,54.09,54.0,54.02,87186.11919387867,20.6369,20.656,20.6216,20.6293,87186.1192
2005-06-06 15:00:00,54.02,54.03,53.95,54.0,56902.68347882316,20.6293,20.6331,20.6025,20.6216,56902.6835
2005-06-06 15:30:00,53.99,54.04,53.94,53.96,60674.64166397242,20.6178,20.6369,20.5987,20.6063,60674.6417
2005-06-07 09:30:00,54.0,54.42,53.85,54.42,102381.72216833712,20.6216,20.782,20.5643,20.782,102381.7222
2005-06-07 10:00:00,54.42,54.59,54.37,54.57,95592.19743506845,20.782,20.8469,20.7629,20.8393,95592.1974
2005-06-07 10:30:00,54.58,54.64,54.51,54.62,39767.21629485937,20.8431,20.866,20.8164,20.8584,39767.2163
2005-06-07 11:00:00,54.62,54.65,54.53,54.56,36965.190214462775,20.8584,20.8698,20.824,20.8355,36965.1902
2005-06-07 11:30:00,54.56,54.57,54.47,54.52,51514.171785752784,20.8355,20.8393,20.8011,20.8202,51514.1718
2005-06-07 12:00:00,54.5,54.52,54.46,54.49,15518.91367604268,20.8126,20.8202,20.7973,20.8087,15518.9137
2005-06-07 12:30:00,54.46,54.48,54.43,54.48,63584.43797823042,20.7973,20.8049,20.7858,20.8049,63584.438
2005-06-07 13:00:00,54.49,54.49,54.38,54.41,56148.29184179331,20.8087,20.8087,20.7667,20.7782,56148.2918
2005-06-07 13:30:00,54.4,54.44,54.35,54.37,57118.22394654597,20.7744,20.7896,20.7553,20.7629,57118.2239
2005-06-07 14:00:00,54.37,54.37,54.01,54.1,115853.00140101308,20.7629,20.7629,20.6254,20.6598,115853.0014
2005-06-07 14:30:00,54.11,54.12,53.99,54.04,73822.61019506413,20.6636,20.6674,20.6178,20.6369,73822.6102
2005-06-07 15:00:00,54.04,54.07,53.82,53.87,82120.91820239251,20.6369,20.6483,20.5529,20.572,82120.9182
2005-06-07 15:30:00,53.86,53.86,53.71,53.75,58950.317922189904,20.5682,20.5682,20.5109,20.5261,58950.3179
2005-06-08 09:30:00,53.53,53.57,53.33,53.47,96131.0486043755,20.606,20.6214,20.529,20.5829,96131.0486
2005-06-08 10:00:00,53.47,53.48,53.35,53.41,89125.983403384,20.5829,20.5868,20.5367,20.5598,89125.9834
2005-06-08 10:30:00,53.39,53.64,53.35,53.64,138053.669576463,20.5521,20.6484,20.5367,20.6484,138053.6696
2005-06-08 11:00:00,53.63,53.63,53.47,53.56,48604.37547149478,20.6445,20.6445,20.5829,20.6176,48604.3755
2005-06-08 11:30:00,53.56,53.58,53.4,53.49,151201.63810755473,20.6176,20.6253,20.556,20.5906,151201.6381
2005-06-08 12:00:00,53.49,53.58,53.47,53.54,87078.34896001726,20.5906,20.6253,20.5829,20.6099,87078.349
2005-06-08 12:30:00,53.57,53.58,53.52,53.52,59489.16909149694,20.6214,20.6253,20.6022,20.6022,59489.1691
2005-06-08 13:00:00,53.52,53.55,53.49,53.52,749541.9765060892,20.6022,20.6137,20.5906,20.6022,749541.9765
2005-06-08 13:30:00,53.52,53.52,53.37,53.42,85677.33591981896,20.6022,20.6022,20.5444,20.5637,85677.3359
2005-06-08 14:00:00,53.42,53.42,53.32,53.38,84168.55264575926,20.5637,20.5637,20.5252,20.5483,84168.5526
2005-06-08 14:30:00,53.37,53.37,53.31,53.34,36965.190214462775,20.5444,20.5444,20.5213,20.5329,36965.1902
2005-06-08 15:00:00,53.33,53.39,53.32,53.33,89233.7536372454,20.529,20.5521,20.5252,20.529,89233.7536
2005-06-08 15:30:00,53.33,53.34,53.24,53.26,123504.688005173,20.529,20.5329,20.4944,20.5021,123504.688
2005-06-09 09:30:00,53.01,53.16,52.93,53.06,129539.8211014118,20.4058,20.4636,20.375,20.4251,129539.8211
2005-06-09 10:00:00,53.06,53.22,52.98,53.02,63368.89751050761,20.4251,20.4867,20.3943,20.4097,63368.8975
2005-06-09 10:30:00,53.02,53.13,52.98,53.11,66925.31522793406,20.4097,20.452,20.3943,20.4443,66925.3152
2005-06-09 11:00:00,53.11,53.12,53.02,53.06,36641.87951287855,20.4443,20.4482,20.4097,20.4251,36641.8795
2005-06-09 11:30:00,53.06,53.24,53.06,53.22,83414.16100872941,20.4251,20.4944,20.4251,20.4867,83414.161
2005-06-09 12:00:00,53.22,53.24,53.05,53.21,50867.55038258434,20.4867,20.4944,20.4212,20.4828,50867.5504
2005-06-09 12:30:00,53.21,53.22,53.08,53.13,32115.52969069944,20.4828,20.4867,20.4328,20.452,32115.5297
2005-06-09 13:00:00,53.15,53.17,53.08,53.1,36965.190214462775,20.4597,20.4674,20.4328,20.4405,36965.1902
2005-06-09 13:30:00,53.1,53.17,53.1,53.13,67464.16639724109,20.4405,20.4674,20.4405,20.452,67464.1664
2005-06-09 14:00:00,53.12,53.22,53.08,53.11,54962.81926931783,20.4482,20.4867,20.4328,20.4443,54962.8193
2005-06-09 14:30:00,53.09,53.26,53.08,53.24,62075.65470417072,20.4366,20.5021,20.4328,20.4944,62075.6547
2005-06-09 15:00:00,53.25,53.27,53.13,53.17,77810.10884793621,20.4982,20.5059,20.452,20.4674,77810.1088
2005-06-09 15:30:00,53.17,53.31,53.17,53.26,136437.1160685419,20.4674,20.5213,20.4674,20.5021,136437.1161
2005-06-10 09:30:00,53.26,53.63,53.26,53.38,42677.01260911737,20.5021,20.6445,20.5021,20.5483,42677.0126
2005-06-10 10:00:00,53.39,53.42,53.24,53.3,33624.31296475914,20.5521,20.5637,20.4944,20.5175,33624.313
2005-06-10 10:30:00,53.29,53.35,53.24,53.33,28666.8822071344,20.5136,20.5367,20.4944,20.529,28666.8822
2005-06-10 11:00:00,53.34,53.34,53.21,53.3,29960.125013471286,20.5329,20.5329,20.4828,20.5175,29960.125
2005-06-10 11:30:00,53.31,53.39,53.2,53.28,25864.8561267378,20.5213,20.5521,20.479,20.5098,25864.8561
2005-06-10 12:00:00,53.26,53.3,53.17,53.22,25110.46448970795,20.5021,20.5175,20.4674,20.4867,25110.4645
2005-06-10 12:30:00,53.22,53.33,53.17,53.33,23817.22168337106,20.4867,20.529,20.4674,20.529,23817.2217
2005-06-10 13:00:00,53.33,53.5,53.32,53.48,37072.96044832418,20.529,20.5945,20.5252,20.5868,37072.9604
2005-06-10 13:30:00,53.47,53.62,53.47,53.6,32007.759456838023,20.5829,20.6407,20.5829,20.633,32007.7595
2005-06-10 14:00:00,53.6,53.62,53.49,53.58,30283.435715055508,20.633,20.6407,20.5906,20.6253,30283.4357
2005-06-10 14:30:00,53.59,53.6,53.42,53.58,49250.99687466323,20.6291,20.633,20.5637,20.6253,49250.9969
2005-06-10 15:00:00,53.58,53.68,53.54,53.55,71128.35434852896,20.6253,20.6637,20.6099,20.6137,71128.3543
2005-06-10 15:30:00,53.55,53.66,53.49,53.51,55717.21090634768,20.6137,20.6561,20.5906,20.5983,55717.2109
2005-06-13 09:30:00,53.41,53.49,53.09,53.22,57549.30488199161,20.5598,20.5906,20.4366,20.4867,57549.3049
2005-06-13 10:00:00,53.22,53.33,53.18,53.29,40413.83769802781,20.4867,20.529,20.4713,20.5136,40413.8377
2005-06-13 10:30:00,53.29,53.77,53.29,53.77,43539.17448000863,20.5136,20.6984,20.5136,20.6984,43539.1745
2005-06-13 11:00:00,53.77,53.98,53.71,53.95,44078.02564931567,20.6984,20.7792,20.6753,20.7677,44078.0256
2005-06-13 11:30:00,53.93,53.96,53.85,53.86,12285.806660200456,20.76,20.7715,20.7292,20.733,12285.8067
2005-06-13 12:00:00,53.87,53.91,53.73,53.82,15195.602974458458,20.7369,20.7523,20.683,20.7176,15195.603
2005-06-13 12:30:00,53.81,53.93,53.73,53.85,14764.522039012829,20.7138,20.76,20.683,20.7292,14764.522
2005-06-13 13:00:00,53.84,53.89,53.79,53.82,14872.292272874234,20.7253,20.7446,20.7061,20.7176,14872.2923
2005-06-13 13:30:00,53.83,53.83,53.7,53.7,20260.80396594461,20.7215,20.7215,20.6714,20.6714,20260.804
2005-06-13 14:00:00,53.7,53.75,53.68,53.7,20799.655135251647,20.6714,20.6907,20.6637,20.6714,20799.6551
2005-06-13 14:30:00,53.69,53.82,53.66,53.76,30822.286884362544,20.6676,20.7176,20.6561,20.6945,30822.2869
2005-06-13 15:00:00,53.76,53.76,53.49,53.6,45694.57915723678,20.6945,20.6945,20.5906,20.633,45694.5792
2005-06-13 15:30:00,53.59,53.78,53.56,53.77,26511.47752990625,20.6291,20.7022,20.6176,20.6984,26511.4775
2005-06-14 09:30:00,53.86,53.92,53.73,53.9,29852.35477960988,20.733,20.7561,20.683,20.7484,29852.3548
2005-06-14 10:00:00,53.89,53.91,53.73,53.73,18428.70999030068,20.7446,20.7523,20.683,20.683,18428.71
2005-06-14 10:30:00,53.73,53.97,53.73,53.9,25972.626360599206,20.683,20.7754,20.683,20.7484,25972.6264
2005-06-14 11:00:00,53.89,53.95,53.83,53.86,21015.19560297446,20.7446,20.7677,20.7215,20.733,21015.1956
2005-06-14 11:30:00,53.88,53.95,53.82,53.93,10345.94245069512,20.7407,20.7677,20.7176,20.76,10345.9425
2005-06-14 12:00:00,53.94,53.96,53.89,53.92,24894.92402198513,20.7638,20.7715,20.7446,20.7561,24894.924
2005-06-14 12:30:00,53.92,54.0,53.91,53.98,10669.253152279343,20.7561,20.7869,20.7523,20.7792,10669.2532
2005-06-14 13:00:00,53.97,53.98,53.88,53.89,14333.441103567198,20.7754,20.7792,20.7407,20.7446,14333.4411
2005-06-14 13:30:00,53.9,54.23,53.86,54.22,21230.73607069728,20.7484,20.8755,20.733,20.8716,21230.7361
2005-06-14 14:00:00,54.23,54.23,53.99,53.99,32762.15109386788,20.8755,20.8755,20.7831,20.7831,32762.1511
2005-06-14 14:30:00,53.99,54.04,53.96,54.01,26834.788231490467,20.7831,20.8023,20.7715,20.7908,26834.7882
2005-06-14 15:00:00,54.02,54.08,53.99,54.02,19183.101627330536,20.7946,20.8177,20.7831,20.7946,19183.1016
2005-06-14 15:30:00,54.02,54.13,53.99,54.13,23817.22168337106,20.7946,20.837,20.7831,20.837,23817.2217
2005-06-15 09:30:00,54.24,54.24,53.96,54.0,61752.3440025865,20.8793,20.8793,20.7715,20.7869,61752.344
2005-06-15 10:00:00,54.0,54.05,53.8,53.86,36103.02834357151,20.7869,20.8062,20.7099,20.733,36103.0283
2005-06-15 10:30:00,53.8,53.86,53.68,53.7,44940.18752020693,20.7099,20.733,20.6637,20.6714,44940.1875
2005-06-15 11:00:00,53.69,53.87,53.68,53.85,30822.286884362544,20.6676,20.7369,20.6637,20.7292,30822.2869
2005-06-15 11:30:00,53.85,53.95,53.79,53.86,36965.190214462775,20.7292,20.7677,20.7061,20.733,36965.1902
2005-06-15 12:00:00,53.86,53.96,53.83,53.93,8406.078241189785,20.733,20.7715,20.7215,20.76,8406.0782
2005-06-15 12:30:00,53.87,53.97,53.83,53.87,5172.97122534756,20.7369,20.7754,20.7215,20.7369,5172.9712
2005-06-15 13:00:00,53.86,53.97,53.82,53.82,18644.250458023496,20.733,20.7754,20.7176,20.7176,18644.2505
2005-06-15 13:30:00,53.82,53.97,53.82,53.95,15411.143442181272,20.7176,20.7754,20.7176,20.7677,15411.1434
2005-06-15 14:00:00,53.92,54.01,53.85,53.9,30822.286884362544,20.7561,20.7908,20.7292,20.7484,30822.2869
2005-06-15 14:30:00,53.91,53.99,53.85,53.89,26080.396594460613,20.7523,20.7831,20.7292,20.7446,26080.3966
2005-06-15 15:00:00,53.88,53.93,53.87,53.92,26511.47752990625,20.7407,20.76,20.7369,20.7561,26511.4775
2005-06-15 15:30:00,53.94,54.11,53.94,54.05,35456.40694040307,20.7638,20.8293,20.7638,20.8062,35456.4069
2005-06-16 09:30:00,53.98,54.05,53.63,53.73,43646.944713870034,20.7792,20.8062,20.6445,20.683,43646.9447
2005-06-16 10:00:00,53.74,53.8,53.71,53.78,33193.23202931351,20.6868,20.7099,20.6753,20.7022,33193.232
2005-06-16 10:30:00,53.78,53.87,53.69,53.75,38258.43302079966,20.7022,20.7369,20.6676,20.6907,38258.433
2005-06-16 11:00:00,53.76,53.76,53.56,53.61,23493.91098178684,20.6945,20.6945,20.6176,20.6368,23493.911
2005-06-16 11:30:00,53.61,53.64,53.54,53.59,19721.95279663757,20.6368,20.6484,20.6099,20.6291,19721.9528
2005-06-16 12:00:00,53.59,53.59,53.33,53.47,25326.004957430763,20.6291,20.6291,20.529,20.5829,25326.005
2005-06-16 12:30:00,53.48,53.64,53.47,53.5,32546.610626145062,20.5868,20.6484,20.5829,20.5945,32546.6106
2005-06-16 13:00:00,53.49,53.51,53.41,53.44,30930.05711822395,20.5906,20.5983,20.5598,20.5714,30930.0571
2005-06-16 13:30:00,53.44,53.57,53.41,53.46,20907.42536911305,20.5714,20.6214,20.5598,20.5791,20907.4254
2005-06-16 14:00:00,53.47,53.47,53.35,53.43,39767.21629485937,20.5829,20.5829,20.5367,20.5675,39767.2163
2005-06-16 14:30:00,53.43,53.52,53.42,53.51,21554.0467722815,20.5675,20.6022,20.5637,20.5983,21554.0468
2005-06-16 15:00:00,53.5,53.62,53.49,53.56,26942.558465351874,20.5945,20.6407,20.5906,20.6176,26942.5585
2005-06-16 15:30:00,53.57,53.71,53.5,53.6,44293.566117038485,20.6214,20.6753,20.5945,20.633,44293.5661
2005-06-17 09:30:00,53.96,54.03,53.59,53.96,321586.37784244,20.7715,20.7985,20.6291,20.7715,321586.3778
2005-06-17 10:00:00,53.96,54.19,53.92,54.18,55609.44067248627,20.7715,20.8601,20.7561,20.8562,55609.4407
2005-06-17 10:30:00,54.2,54.26,54.09,54.09,33947.62366634336,20.8639,20.887,20.8216,20.8216,33947.6237
2005-06-17 11:00:00,54.09,54.19,54.09,54.18,19506.41232891476,20.8216,20.8601,20.8216,20.8562,19506.4123
2005-06-17 11:30:00,54.17,54.18,54.03,54.11,25433.77519129217,20.8524,20.8562,20.7985,20.8293,25433.7752
2005-06-17 12:00:00,54.11,54.19,54.1,54.12,16273.305313072531,20.8293,20.8601,20.8254,20.8331,16273.3053
2005-06-17 12:30:00,54.12,54.21,54.12,54.19,12070.26619247764,20.8331,20.8678,20.8331,20.8601,12070.2662
2005-06-17 13:00:00,54.18,54.27,54.17,54.25,24032.76215109388,20.8562,20.8909,20.8524,20.8832,24032.7622
2005-06-17 13:30:00,54.26,54.28,54.22,54.27,21661.81700614291,20.887,20.8947,20.8716,20.8909,21661.817
2005-06-17 14:00:00,54.26,54.39,54.26,54.36,35564.17717426448,20.887,20.9371,20.887,20.9255,35564.1772
2005-06-17 14:30:00,54.36,54.4,54.26,54.28,38473.97348852248,20.9255,20.9409,20.887,20.8947,38473.9735
2005-06-17 15:00:00,54.28,54.48,54.27,54.48,37180.73068218559,20.8947,20.9717,20.8909,20.9717,37180.7307
2005-06-17 15:30:00,54.48,54.55,54.42,54.46,88694.90246793837,20.9717,20.9987,20.9486,20.964,88694.9025
2005-06-20 09:30:00,54.24,54.47,54.14,54.34,55501.67043862486,20.8793,20.9679,20.8408,20.9178,55501.6704
2005-06-20 10:00:00,54.35,54.37,54.14,54.14,33408.77249703633,20.9217,20.9294,20.8408,20.8408,33408.7725
2005-06-20 10:30:00,54.14,54.33,54.13,54.2,27804.720336243136,20.8408,20.914,20.837,20.8639,27804.7203
2005-06-20 11:00:00,54.2,54.32,54.19,54.32,36641.87951287855,20.8639,20.9101,20.8601,20.9101,36641.8795
2005-06-20 11:30:00,54.31,54.32,54.15,54.18,28666.8822071344,20.9063,20.9101,20.8447,20.8562,28666.8822
2005-06-20 12:00:00,54.2,54.25,54.16,54.19,22631.749110895576,20.8639,20.8832,20.8485,20.8601,22631.7491
2005-06-20 12:30:00,54.24,54.29,54.19,54.22,9483.78057980386,20.8793,20.8986,20.8601,20.8716,9483.7806
2005-06-20 13:00:00,54.21,54.23,54.14,54.14,11531.415023170604,20.8678,20.8755,20.8408,20.8408,11531.415
2005-06-20 13:30:00,54.16,54.3,54.13,54.25,25002.69425584654,20.8485,20.9024,20.837,20.8832,25002.6943
2005-06-20 14:00:00,54.27,54.33,54.21,54.33,15303.373208319865,20.8909,20.914,20.8678,20.914,15303.3732
2005-06-20 14:30:00,54.34,54.51,54.33,54.5,51083.09085030716,20.9178,20.9833,20.914,20.9794,51083.0909
2005-06-20 15:00:00,54.5,54.64,54.48,54.56,55932.75137407049,20.9794,21.0333,20.9717,21.0025,55932.7514
2005-06-20 15:30:00,54.56,54.79,54.56,54.68,170600.28020260806,21.0025,21.091,21.0025,21.0487,170600.2802
2005-06-21 09:30:00,54.6,54.76,54.59,54.6,51514.171785752784,21.0179,21.0795,21.014,21.0179,51514.1718
2005-06-21 10:00:00,54.58,54.71,54.53,54.71,44293.566117038485,21.0102,21.0602,20.991,21.0602,44293.5661
2005-06-21 10:30:00,54.71,54.72,54.51,54.63,31899.98922297662,21.0602,21.0641,20.9833,21.0294,31899.9892
2005-06-21 11:00:00,54.63,54.78,54.63,54.7,46341.200560405225,21.0294,21.0872,21.0294,21.0564,46341.2006
2005-06-21 11:30:00,54.7,54.77,54.68,54.72,22523.97887703417,21.0564,21.0833,21.0487,21.0641,22523.9789
2005-06-21 12:00:00,54.73,54.77,54.66,54.73,20691.88490139024,21.0679,21.0833,21.041,21.0679,20691.8849
2005-06-21 12:30:00,54.73,54.75,54.67,54.72,15411.143442181272,21.0679,21.0756,21.0448,21.0641,15411.1434
2005-06-21 13:00:00,54.69,54.72,54.64,54.72,12178.036426339047,21.0525,21.0641,21.0333,21.0641,12178.0364
2005-06-21 13:30:00,54.73,54.84,54.67,54.71,30498.97618277832,21.0679,21.1103,21.0448,21.0602,30498.9762
2005-06-21 14:00:00,54.71,54.9,54.71,54.83,25541.545425153578,21.0602,21.1334,21.0602,21.1064,25541.5454
2005-06-21 14:30:00,54.85,54.88,54.76,54.79,31792.21898911521,21.1141,21.1257,21.0795,21.091,31792.219
2005-06-21 15:00:00,54.79,54.88,54.76,54.84,48496.605237633376,21.091,21.1257,21.0795,21.1103,48496.6052
2005-06-21 15:30:00,54.84,54.91,54.82,54.9,86216.187089126,21.1103,21.1372,21.1026,21.1334,86216.1871
2005-06-22 09:30:00,55.09,55.31,54.89,54.96,55178.35973704064,21.2065,21.2912,21.1295,21.1565,55178.3597
2005-06-22 10:00:00,54.93,54.98,54.89,54.89,62075.65470417072,21.1449,21.1642,21.1295,21.1295,62075.6547
2005-06-22 10:30:00,54.89,54.97,54.74,54.78,36426.339045155735,21.1295,21.1603,21.0718,21.0872,36426.339
2005-06-22 11:00:00,54.78,54.83,54.75,54.77,17889.858820993646,21.0872,21.1064,21.0756,21.0833,17889.8588
2005-06-22 11:30:00,54.79,54.88,54.76,54.78,18536.48022416209,21.091,21.1257,21.0795,21.0872,18536.4802
2005-06-22 12:00:00,54.81,54.97,54.79,54.94,41599.310270503294,21.0987,21.1603,21.091,21.1488,41599.3103
2005-06-22 12:30:00,54.94,54.98,54.89,54.98,56148.29184179331,21.1488,21.1642,21.1295,21.1642,56148.2918
2005-06-22 13:00:00,54.98,55.12,54.94,55.02,72852.67809031147,21.1642,21.2181,21.1488,21.1796,72852.6781
2005-06-22 13:30:00,55.02,55.02,54.96,54.99,21985.12770772713,21.1796,21.1796,21.1565,21.168,21985.1277
2005-06-22 14:00:00,54.99,55.02,54.82,54.98,35025.32600495744,21.168,21.1796,21.1026,21.1642,35025.326
2005-06-22 14:30:00,55.0,55.08,54.93,55.05,69296.26037288502,21.1719,21.2027,21.1449,21.1911,69296.2604
2005-06-22 15:00:00,55.08,55.11,54.98,55.09,117792.8656105184,21.2027,21.2142,21.1642,21.2065,117792.8656
2005-06-22 15:30:00,55.07,55.09,54.94,55.0,95484.42720120704,21.1988,21.2065,21.1488,21.1719,95484.4272
2005-06-23 09:30:00,54.96,55.07,54.84,55.05,43000.32331070159,21.1565,21.1988,21.1103,21.1911,43000.3233
2005-06-23 10:00:00,55.05,55.07,54.97,55.02,30391.205948916915,21.1911,21.1988,21.1603,21.1796,30391.2059
2005-06-23 10:30:00,55.04,55.09,54.95,55.07,30175.6654811941,21.1873,21.2065,21.1526,21.1988,30175.6655
2005-06-23 11:00:00,55.08,55.12,55.02,55.11,38797.2841901067,21.2027,21.2181,21.1796,21.2142,38797.2842
2005-06-23 11:30:00,55.11,55.21,55.04,55.16,51621.9420196142,21.2142,21.2527,21.1873,21.2335,51621.942
2005-06-23 12:00:00,55.19,55.34,55.14,55.31,21554.0467722815,21.245,21.3028,21.2258,21.2912,21554.0468
2005-06-23 12:30:00,55.32,55.43,55.28,55.42,32977.6915615907,21.2951,21.3374,21.2797,21.3336,32977.6916
2005-06-23 13:00:00,55.42,55.48,55.4,55.4,37827.35208535403,21.3336,21.3566,21.3259,21.3259,37827.3521
2005-06-23 13:30:00,55.39,55.41,55.07,55.21,114559.75859467615,21.322,21.3297,21.1988,21.2527,114559.7586
2005-06-23 14:00:00,55.21,55.27,55.12,55.15,71667.20551783599,21.2527,21.2758,21.2181,21.2296,71667.2055
2005-06-23 14:30:00,55.15,55.35,55.15,55.23,40629.37816575063,21.2296,21.3066,21.2296,21.2604,40629.3782
2005-06-23 15:00:00,55.22,55.24,55.02,55.19,59489.16909149694,21.2566,21.2643,21.1796,21.245,59489.1691
2005-06-23 15:30:00,55.21,55.39,55.2,55.28,50328.6992132773,21.2527,21.322,21.2489,21.2797,50328.6992
2005-06-24 09:30:00,55.28,55.49,55.21,55.4,39767.21629485937,21.2797,21.3605,21.2527,21.3259,39767.2163
2005-06-24 10:00:00,55.4,55.46,55.26,55.27,29313.50361030284,21.3259,21.3489,21.272,21.2758,29313.5036
2005-06-24 10:30:00,55.28,55.49,55.28,55.48,39982.75676258218,21.2797,21.3605,21.2797,21.3566,39982.7568
2005-06-24 11:00:00,55.48,55.61,55.42,55.45,23386.140747925427,21.3566,21.4067,21.3336,21.3451,23386.1407
2005-06-24 11:30:00,55.46,55.46,55.29,55.46,44509.1065847613,21.3489,21.3489,21.2835,21.3489,44509.1066
2005-06-24 12:00:00,55.45,55.5,55.4,55.45,18859.790925746314,21.3451,21.3643,21.3259,21.3451,18859.7909
2005-06-24 12:30:00,55.45,55.49,55.4,55.43,26619.247763767653,21.3451,21.3605,21.3259,21.3374,26619.2478
2005-06-24 13:00:00,55.44,55.48,55.39,55.43,37288.50091604699,21.3412,21.3566,21.322,21.3374,37288.5009
2005-06-24 13:30:00,55.44,55.44,55.23,55.25,58950.317922189904,21.3412,21.3412,21.2604,21.2681,58950.3179
2005-06-24 14:00:00,55.24,55.24,55.08,55.18,42569.24237525596,21.2643,21.2643,21.2027,21.2412,42569.2424
2005-06-24 14:30:00,55.18,55.25,55.09,55.12,42353.70190753315,21.2412,21.2681,21.2065,21.2181,42353.7019
2005-06-24 15:00:00,55.13,55.23,55.03,55.16,37288.50091604699,21.2219,21.2604,21.1834,21.2335,37288.5009
2005-06-24 15:30:00,55.16,55.27,54.96,54.96,66170.9235909042,21.2335,21.2758,21.1565,21.1565,66170.9236
2005-06-27 09:30:00,55.07,55.11,54.93,55.02,42784.78284297878,21.1988,21.2142,21.1449,21.1796,42784.7828
2005-06-27 10:00:00,55.03,55.18,54.99,55.15,20907.42536911305,21.1834,21.2412,21.168,21.2296,20907.4254
2005-06-27 10:30:00,55.17,55.27,55.05,55.1,63153.3570427848,21.2373,21.2758,21.1911,21.2104,63153.357
2005-06-27 11:00:00,55.09,55.16,55.02,55.16,45263.49822179115,21.2065,21.2335,21.1796,21.2335,45263.4982
2005-06-27 11:30:00,55.15,55.21,55.09,55.2,48173.29453604915,21.2296,21.2527,21.2065,21.2489,48173.2945
2005-06-27 12:00:00,55.19,55.26,55.12,55.21,94622.2653303158,21.245,21.272,21.2181,21.2527,94622.2653
2005-06-27 12:30:00,55.21,55.23,55.06,55.11,30498.97618277832,21.2527,21.2604,21.195,21.2142,30498.9762
2005-06-27 13:00:00,55.09,55.11,55.05,55.06,20260.80396594461,21.2065,21.2142,21.1911,21.195,20260.804
2005-06-27 13:30:00,55.06,55.14,54.93,54.93,20584.11466752884,21.195,21.2258,21.1449,21.1449,20584.1147
2005-06-27 14:00:00,54.93,55.15,54.93,55.03,27589.17986852032,21.1449,21.2296,21.1449,21.1834,27589.1799
2005-06-27 14:30:00,55.05,55.12,55.0,55.02,14764.522039012829,21.1911,21.2181,21.1719,21.1796,14764.522
2005-06-27 15:00:00,55.02,55.15,55.02,55.15,44185.795883177074,21.1796,21.2296,21.1796,21.2296,44185.7959
2005-06-27 15:30:00,55.14,55.16,55.08,55.14,20476.344433667426,21.2258,21.2335,21.2027,21.2258,20476.3444
2005-06-28 09:30:00,55.4,55.55,55.31,55.46,61967.88447030931,21.3259,21.3836,21.2912,21.3489,61967.8845
2005-06-28 10:00:00,55.47,55.51,55.4,55.44,62614.50587347776,21.3528,21.3682,21.3259,21.3412,62614.5059
2005-06-28 10:30:00,55.44,55.44,55.38,55.41,56040.5216079319,21.3412,21.3412,21.3182,21.3297,56040.5216
2005-06-28 11:00:00,55.42,55.56,55.4,55.49,42030.39120594892,21.3336,21.3874,21.3259,21.3605,42030.3912
2005-06-28 11:30:00,55.47,55.57,55.4,55.45,43646.944713870034,21.3528,21.3913,21.3259,21.3451,43646.9447
2005-06-28 12:00:00,55.44,55.49,55.4,55.4,14117.900635844382,21.3412,21.3605,21.3259,21.3259,14117.9006
2005-06-28 12:30:00,55.4,55.42,55.36,55.4,11854.725724754824,21.3259,21.3336,21.3105,21.3259,11854.7257
2005-06-28 13:00:00,55.4,55.45,55.39,55.39,27589.17986852032,21.3259,21.3451,21.322,21.322,27589.1799
2005-06-28 13:30:00,55.39,55.4,55.24,55.32,36210.79857743292,21.322,21.3259,21.2643,21.2951,36210.7986
2005-06-28 14:00:00,55.32,55.34,55.26,55.26,28343.57150555017,21.2951,21.3028,21.272,21.272,28343.5715
2005-06-28 14:30:00,55.29,55.4,55.29,55.3,39874.98652872077,21.2835,21.3259,21.2835,21.2874,39874.9865
2005-06-28 15:00:00,55.3,55.33,55.25,55.29,34594.24506951181,21.2874,21.2989,21.2681,21.2835,34594.2451
2005-06-28 15:30:00,55.29,55.47,55.27,55.46,71343.89481625176,21.2835,21.3528,21.2758,21.3489,71343.8948
2005-06-29 09:30:00,55.66,55.66,55.25,55.56,53885.11693070375,21.4259,21.4259,21.2681,21.3874,53885.1169
2005-06-29 10:00:00,55.56,55.56,55.36,55.44,53130.725293673895,21.3874,21.3874,21.3105,21.3412,53130.7253
2005-06-29 10:30:00,55.44,55.62,55.42,55.43,75762.47440456947,21.3412,21.4105,21.3336,21.3374,75762.4744
2005-06-29 11:00:00,55.42,55.42,55.3,55.32,23924.991917232463,21.3336,21.3336,21.2874,21.2951,23924.9919
2005-06-29 11:30:00,55.34,55.49,55.3,55.39,73499.29949347992,21.3028,21.3605,21.2874,21.322,73499.2995
2005-06-29 12:00:00,55.34,55.4,55.34,55.36,31792.21898911521,21.3028,21.3259,21.3028,21.3105,31792.219
2005-06-29 12:30:00,55.36,55.38,55.27,55.28,19721.95279663757,21.3105,21.3182,21.2758,21.2797,19721.9528
2005-06-29 13:00:00,55.28,55.3,55.26,55.28,18644.250458023496,21.2797,21.2874,21.272,21.2797,18644.2505
2005-06-29 13:30:00,55.28,55.28,55.07,55.1,61644.57376872509,21.2797,21.2797,21.1988,21.2104,61644.5738
2005-06-29 14:00:00,55.1,55.1,54.93,54.96,42353.70190753315,21.2104,21.2104,21.1449,21.1565,42353.7019
2005-06-29 14:30:00,54.93,55.02,54.85,54.99,86647.26802457163,21.1449,21.1796,21.1141,21.168,86647.268
2005-06-29 15:00:00,54.96,55.01,54.88,54.9,74145.92089664836,21.1565,21.1757,21.1257,21.1334,74145.9209
2005-06-29 15:30:00,54.91,55.02,54.88,54.94,124259.07964220284,21.1372,21.1796,21.1257,21.1488,124259.0796
2005-06-30 09:30:00,55.12,55.35,54.99,55.17,54423.96810001079,21.2181,21.3066,21.168,21.2373,54423.9681
2005-06-30 10:00:00,55.21,55.43,55.0,55.4,35779.71764198729,21.2527,21.3374,21.1719,21.3259,35779.7176
2005-06-30 10:30:00,55.4,55.49,55.35,55.4,27912.490570104543,21.3259,21.3605,21.3066,21.3259,27912.4906
2005-06-30 11:00:00,55.37,55.37,55.08,55.2,42569.24237525596,21.3143,21.3143,21.2027,21.2489,42569.2424
2005-06-30 11:30:00,55.21,55.3,55.2,55.22,24463.843086539506,21.2527,21.2874,21.2489,21.2566,24463.8431
2005-06-30 12:00:00,55.23,55.37,55.21,55.36,22739.519344756984,21.2604,21.3143,21.2527,21.3105,22739.5193
2005-06-30 12:30:00,55.35,55.42,55.32,55.38,16919.926716240978,21.3066,21.3336,21.2951,21.3182,16919.9267
2005-06-30 13:00:00,55.39,55.42,55.34,55.4,17351.007651686607,21.322,21.3336,21.3028,21.3259,17351.0077
2005-06-30 13:30:00,55.4,55.41,55.32,55.38,21015.19560297446,21.3259,21.3297,21.2951,21.3182,21015.1956
2005-06-30 14:00:00,55.39,55.47,55.19,55.28,66709.77476021124,21.322,21.3528,21.245,21.2797,66709.7748
2005-06-30 14:30:00,55.32,55.34,55.02,55.25,96562.12953982112,21.2951,21.3028,21.1796,21.2681,96562.1295
2005-06-30 15:00:00,55.24,55.28,55.1,55.2,60674.64166397242,21.2643,21.2797,21.2104,21.2489,60674.6417
2005-06-30 15:30:00,55.2,55.2,54.93,55.02,92143.54995150342,21.2489,21.2489,21.1449,21.1796,92143.55
2005-07-01 09:30:00,55.26,55.49,55.21,55.26,67679.70686496391,21.272,21.3605,21.2527,21.272,67679.7069
2005-07-01 10:00:00,55.26,55.48,55.25,55.38,42892.55307684019,21.272,21.3566,21.2681,21.3182,42892.5531
2005-07-01 10:30:00,55.44,55.51,55.35,55.36,36857.41998060136,21.3412,21.3682,21.3066,21.3105,36857.42
2005-07-01 11:00:00,55.37,55.47,55.23,55.47,75762.47440456947,21.3143,21.3528,21.2604,21.3528,75762.4744
2005-07-01 11:30:00,55.47,55.55,55.42,55.44,26080.396594460613,21.3528,21.3836,21.3336,21.3412,26080.3966
2005-07-01 12:00:00,55.44,55.52,55.42,55.5,15734.454143765495,21.3412,21.372,21.3336,21.3643,15734.4541
2005-07-01 12:30:00,55.49,55.67,55.46,55.64,86323.95732298741,21.3605,21.4298,21.3489,21.4182,86323.9573
2005-07-01 13:00:00,55.62,55.73,55.55,55.67,28343.57150555017,21.4105,21.4529,21.3836,21.4298,28343.5715
2005-07-01 13:30:00,55.67,55.79,55.66,55.74,32654.38086000648,21.4298,21.476,21.4259,21.4567,32654.3809
2005-07-01 14:00:00,55.75,55.81,55.73,55.79,36965.190214462775,21.4606,21.4837,21.4529,21.476,36965.1902
2005-07-01 14:30:00,55.79,56.0,55.77,55.97,140855.6956568596,21.476,21.5568,21.4683,21.5453,140855.6957
2005-07-01 15:00:00,55.99,56.03,55.92,56.01,88694.90246793837,21.553,21.5684,21.526,21.5607,88694.9025
2005-07-01 15:30:00,56.01,56.15,56.01,56.06,177928.6561051838,21.5607,21.6146,21.5607,21.5799,177928.6561
2005-07-05 09:30:00,55.94,56.12,55.86,55.97,92359.09041922622,21.5337,21.603,21.5029,21.5453,92359.0904
2005-07-05 10:00:00,55.97,56.23,55.95,56.05,86862.80849229444,21.5453,21.6454,21.5376,21.5761,86862.8085
2005-07-05 10:30:00,56.05,56.28,56.0,56.23,60135.79049466539,21.5761,21.6646,21.5568,21.6454,60135.7905
2005-07-05 11:00:00,56.28,56.42,56.23,56.42,29960.125013471286,21.6646,21.7185,21.6454,21.7185,29960.125
2005-07-05 11:30:00,56.42,56.49,56.35,56.49,21338.506304558687,21.7185,21.7454,21.6915,21.7454,21338.5063
2005-07-05 12:00:00,56.49,56.73,56.46,56.69,49466.53734238605,21.7454,21.8378,21.7339,21.8224,49466.5373
2005-07-05 12:30:00,56.73,56.74,56.64,56.64,21769.587240004315,21.8378,21.8417,21.8032,21.8032,21769.5872
2005-07-05 13:00:00,56.65,56.66,56.54,56.6,16488.84578079535,21.807,21.8109,21.7647,21.7878,16488.8458
2005-07-05 13:30:00,56.6,56.6,56.53,56.54,136437.1160685419,21.7878,21.7878,21.7608,21.7647,136437.1161
2005-07-05 14:00:00,56.53,56.57,56.37,56.49,68757.40920357799,21.7608,21.7762,21.6992,21.7454,68757.4092
2005-07-05 14:30:00,56.5,56.5,56.34,56.38,62722.27610733917,21.7493,21.7493,21.6877,21.7031,62722.2761
2005-07-05 15:00:00,56.41,56.46,56.32,56.36,37935.12231921544,21.7146,21.7339,21.68,21.6954,37935.1223
2005-07-05 15:30:00,56.36,56.46,56.31,56.36,76409.09580773792,21.6954,21.7339,21.6762,21.6954,76409.0958
2005-07-06 09:30:00,56.27,56.56,56.12,56.38,96346.5890720983,21.6608,21.7724,21.603,21.7031,96346.5891
2005-07-06 10:00:00,56.39,56.44,56.18,56.23,74900.31253367821,21.7069,21.7262,21.6261,21.6454,74900.3125
2005-07-06 10:30:00,56.23,56.32,56.23,56.25,141286.77659230522,21.6454,21.68,21.6454,21.6531,141286.7766
2005-07-06 11:00:00,56.25,56.26,56.18,56.19,86647.26802457163,21.6531,21.6569,21.6261,21.63,86647.268
2005-07-06 11:30:00,56.19,56.21,56.14,56.15,42784.78284297878,21.63,21.6377,21.6107,21.6146,42784.7828
2005-07-06 12:00:00,56.15,56.2,56.14,56.14,67895.24733268672,21.6146,21.6338,21.6107,21.6107,67895.2473
2005-07-06 12:30:00,56.14,56.15,55.96,55.98,75762.47440456947,21.6107,21.6146,21.5414,21.5491,75762.4744
2005-07-06 13:00:00,55.96,56.01,55.96,56.0,37827.35208535403,21.5414,21.5607,21.5414,21.5568,37827.3521
2005-07-06 13:30:00,55.98,55.99,55.94,55.94,37827.35208535403,21.5491,21.553,21.5337,21.5337,37827.3521
2005-07-06 14:00:00,55.94,55.94,55.72,55.79,109063.47666774438,21.5337,21.5337,21.449,21.476,109063.4767
2005-07-06 14:30:00,55.79,55.79,55.56,55.63,116930.70373962712,21.476,21.476,21.3874,21.4144,116930.7037
2005-07-06 15:00:00,55.63,55.73,55.62,55.73,103243.8840392284,21.4144,21.4529,21.4105,21.4529,103243.884
2005-07-06 15:30:00,55.73,55.81,55.67,55.75,165427.30897726052,21.4529,21.4837,21.4298,21.4606,165427.309
2005-07-07 09:30:00,55.63,55.64,55.47,55.57,114020.90742536914,21.4144,21.4182,21.3528,21.3913,114020.9074
2005-07-07 10:00:00,55.59,55.92,55.53,55.81,54423.96810001079,21.399,21.526,21.3759,21.4837,54423.9681
2005-07-07 10:30:00,55.86,55.88,55.55,55.55,44616.8768186227,21.5029,21.5106,21.3836,21.3836,44616.8768
2005-07-07 11:00:00,55.57,55.8,55.49,55.72,47957.754068326336,21.3913,21.4798,21.3605,21.449,47957.7541
2005-07-07 11:30:00,55.7,55.83,55.57,55.82,49789.84804397026,21.4413,21.4914,21.3913,21.4875,49789.848
2005-07-07 12:00:00,55.84,55.99,55.74,55.94,21122.96583683587,21.4952,21.553,21.4567,21.5337,21122.9658
2005-07-07 12:30:00,55.94,56.04,55.88,56.0,21769.587240004315,21.5337,21.5722,21.5106,21.5568,21769.5872
2005-07-07 13:00:00,56.01,56.14,56.01,56.09,20368.57419980602,21.5607,21.6107,21.5607,21.5915,20368.5742
2005-07-07 13:30:00,56.09,56.17,55.92,55.99,24140.53238495528,21.5915,21.6223,21.526,21.553,24140.5324
2005-07-07 14:00:00,55.98,55.99,55.91,55.91,19937.493264360382,21.5491,21.553,21.5222,21.5222,19937.4933
2005-07-07 14:30:00,55.92,56.01,55.83,55.98,75762.47440456947,21.526,21.5607,21.4914,21.5491,75762.4744
2005-07-07 15:00:00,55.99,56.14,55.98,56.05,28990.19290871861,21.553,21.6107,21.5491,21.5761,28990.1929
2005-07-07 15:30:00,56.07,56.42,56.07,56.29,95053.3462657614,21.5838,21.7185,21.5838,21.6685,95053.3463
2005-07-08 09:30:00,56.32,56.75,56.05,56.36,51298.63131802997,21.68,21.8455,21.5761,21.6954,51298.6313
2005-07-08 10:00:00,56.36,56.43,56.26,56.27,97963.1425800194,21.6954,21.7223,21.6569,21.6608,97963.1426
2005-07-08 10:30:00,56.26,56.42,56.18,56.39,44724.64705248411,21.6569,21.7185,21.6261,21.7069,44724.6471
2005-07-08 11:00:00,56.39,56.49,56.26,56.49,471063.69220821216,21.7069,21.7454,21.6569,21.7454,471063.6922
2005-07-08 11:30:00,56.48,56.54,56.42,56.54,33624.31296475914,21.7416,21.7647,21.7185,21.7647,33624.313
2005-07-08 12:00:00,56.56,56.83,56.56,56.83,46017.889858821,21.7724,21.8763,21.7724,21.8763,46017.8899
2005-07-08 12:30:00,56.84,57.04,56.83,56.94,92359.09041922622,21.8802,21.9572,21.8763,21.9187,92359.0904
2005-07-08 13:00:00,56.97,56.97,56.85,56.85,21122.96583683587,21.9302,21.9302,21.884,21.884,21122.9658
2005-07-08 13:30:00,56.85,56.96,56.83,56.95,33624.31296475914,21.884,21.9264,21.8763,21.9225,33624.313
2005-07-08 14:00:00,56.96,56.98,56.89,56.96,16919.926716240978,21.9264,21.9341,21.8994,21.9264,16919.9267
2005-07-08 14:30:00,56.95,57.01,56.85,56.95,27912.490570104543,21.9225,21.9456,21.884,21.9225,27912.4906
2005-07-08 15:00:00,56.95,57.0,56.87,56.99,40090.52699644359,21.9225,21.9418,21.8917,21.9379,40090.527
2005-07-08 15:30:00,57.0,57.05,56.92,57.05,47634.44336674212,21.9418,21.961,21.911,21.961,47634.4434
2005-07-11 09:30:00,57.07,57.07,56.74,57.01,68649.63896971657,21.9687,21.9687,21.8417,21.9456,68649.639
2005-07-11 10:00:00,56.97,57.07,56.95,56.99,43323.63401228582,21.9302,21.9687,21.9225,21.9379,43323.634
2005-07-11 10:30:00,56.99,57.26,56.98,57.15,96885.44024140536,21.9379,22.0418,21.9341,21.9995,96885.4402
2005-07-11 11:00:00,57.16,57.29,57.1,57.19,42784.78284297878,22.0034,22.0534,21.9803,22.0149,42784.7828
2005-07-11 11:30:00,57.2,57.2,57.11,57.13,12393.576894061862,22.0187,22.0187,21.9841,21.9918,12393.5769
2005-07-11 12:00:00,57.1,57.26,57.08,57.18,15195.602974458458,21.9803,22.0418,21.9726,22.0111,15195.603
2005-07-11 12:30:00,57.17,57.24,57.08,57.08,9376.010345942452,22.0072,22.0341,21.9726,21.9726,9376.0103
2005-07-11 13:00:00,57.08,57.09,57.0,57.01,8837.159176635416,21.9726,21.9764,21.9418,21.9456,8837.1592
2005-07-11 13:30:00,57.05,57.08,56.95,56.96,12932.4280633689,21.961,21.9726,21.9225,21.9264,12932.4281
2005-07-11 14:00:00,56.97,56.99,56.83,56.84,65847.61288931998,21.9302,21.9379,21.8763,21.8802,65847.6129
2005-07-11 14:30:00,56.84,57.02,56.82,56.99,57225.99418040738,21.8802,21.9495,21.8725,21.9379,57225.9942
2005-07-11 15:00:00,57.01,57.15,56.95,57.08,53561.80622911953,21.9456,21.9995,21.9225,21.9726,53561.8062
2005-07-11 15:30:00,57.08,57.25,57.07,57.19,64015.51891367605,21.9726,22.038,21.9687,22.0149,64015.5189
2005-07-12 09:30:00,56.88,57.03,56.84,56.94,111649.96228041816,21.8956,21.9533,21.8802,21.9187,111649.9623
2005-07-12 10:00:00,56.89,56.95,56.8,56.81,59489.16909149694,21.8994,21.9225,21.8648,21.8686,59489.1691
2005-07-12 10:30:00,56.81,56.92,56.69,56.92,126091.17361784675,21.8686,21.911,21.8224,21.911,126091.1736
2005-07-12 11:00:00,56.93,56.94,56.82,56.86,35779.71764198729,21.9148,21.9187,21.8725,21.8879,35779.7176
2005-07-12 11:30:00,56.86,56.95,56.86,56.93,13471.279232675935,21.8879,21.9225,21.8879,21.9148,13471.2792
2005-07-12 12:00:00,56.95,57.01,56.92,57.01,43754.714947731445,21.9225,21.9456,21.911,21.9456,43754.7149
2005-07-12 12:30:00,56.99,57.01,56.95,56.97,14225.67086970579,21.9379,21.9456,21.9225,21.9302,14225.6709
2005-07-12 13:00:00,56.96,57.14,56.96,57.13,47634.44336674212,21.9264,21.9957,21.9264,21.9918,47634.4434
2005-07-12 13:30:00,57.14,57.29,57.07,57.2,84168.55264575926,21.9957,22.0534,21.9687,22.0187,84168.5526
2005-07-12 14:00:00,57.23,57.33,57.2,57.23,14872.292272874234,22.0303,22.0688,22.0187,22.0303,14872.2923
2005-07-12 14:30:00,57.21,57.23,57.1,57.13,26188.166828322024,22.0226,22.0303,21.9803,21.9918,26188.1668
2005-07-12 15:00:00,57.13,57.13,57.02,57.1,90742.53691130511,21.9918,21.9918,21.9495,21.9803,90742.5369
2005-07-12 15:30:00,57.1,57.1,56.86,57.04,90742.53691130511,21.9803,21.9803,21.8879,21.9572,90742.5369
2005-07-13 09:30:00,57.0,57.05,56.75,56.96,68326.32826813236,21.9418,21.961,21.8455,21.9264,68326.3283
2005-07-13 10:00:00,56.97,57.03,56.8,56.87,67787.47709882531,21.9302,21.9533,21.8648,21.8917,67787.4771
2005-07-13 10:30:00,56.91,57.07,56.84,56.88,131156.37460933294,21.9071,21.9687,21.8802,21.8956,131156.3746
2005-07-13 11:00:00,56.92,57.04,56.91,57.04,105614.82918417935,21.911,21.9572,21.9071,21.9572,105614.8292
2005-07-13 11:30:00,57.04,57.05,56.99,57.01,33085.4617954521,21.9572,21.961,21.9379,21.9456,33085.4618
2005-07-13 12:00:00,57.01,57.05,56.96,57.0,21985.12770772713,21.9456,21.961,21.9264,21.9418,21985.1277
2005-07-13 12:30:00,56.99,57.01,56.95,56.95,19183.101627330536,21.9379,21.9456,21.9225,21.9225,19183.1016
2005-07-13 13:00:00,56.96,56.99,56.95,56.99,48173.29453604915,21.9264,21.9379,21.9225,21.9379,48173.2945
2005-07-13 13:30:00,56.98,56.99,56.85,56.94,34270.934367927584,21.9341,21.9379,21.884,21.9187,34270.9344
2005-07-13 14:00:00,56.94,56.96,56.84,56.91,30175.6654811941,21.9187,21.9264,21.8802,21.9071,30175.6655
2005-07-13 14:30:00,56.91,57.02,56.9,56.95,23601.68121564824,21.9071,21.9495,21.9033,21.9225,23601.6812
2005-07-13 15:00:00,56.94,56.94,56.81,56.92,41383.76980278048,21.9187,21.9187,21.8686,21.911,41383.7698
2005-07-13 15:30:00,56.92,56.96,56.84,56.84,53561.80622911953,21.911,21.9264,21.8802,21.8802,53561.8062
2005-07-14 09:30:00,56.97,57.3,56.92,56.97,102812.80310378276,21.9302,22.0572,21.911,21.9302,102812.8031
2005-07-14 10:00:00,56.97,57.28,56.97,57.25,200560.4052160793,21.9302,22.0495,21.9302,22.038,200560.4052
2005-07-14 10:30:00,57.26,57.33,56.69,56.84,155943.52839745666,22.0418,22.0688,21.8224,21.8802,155943.5284
2005-07-14 11:00:00,56.84,56.97,56.83,56.83,43431.40424614722,21.8802,21.9302,21.8763,21.8763,43431.4042
2005-07-14 11:30:00,56.83,56.89,56.79,56.83,145705.35618062294,21.8763,21.8994,21.8609,21.8763,145705.3562
2005-07-14 12:00:00,56.83,56.99,56.82,56.83,64446.59984912168,21.8763,21.9379,21.8725,21.8763,64446.5998
2005-07-14 12:30:00,56.83,56.83,56.56,56.63,160362.10798577435,21.8763,21.8763,21.7724,21.7993,160362.108
2005-07-14 13:00:00,56.61,56.66,56.45,56.46,51298.63131802997,21.7916,21.8109,21.73,21.7339,51298.6313
2005-07-14 13:30:00,56.46,56.62,56.46,56.6,73499.29949347992,21.7339,21.7955,21.7339,21.7878,73499.2995
2005-07-14 14:00:00,56.6,56.6,56.42,56.43,24356.07285267809,21.7878,21.7878,21.7185,21.7223,24356.0729
2005-07-14 14:30:00,56.43,56.51,56.42,56.46,58519.23698674428,21.7223,21.7531,21.7185,21.7339,58519.237
2005-07-14 15:00:00,56.48,56.67,56.46,56.67,58195.92628516005,21.7416,21.8147,21.7339,21.8147,58195.9263
2005-07-14 15:30:00,56.68,56.79,56.58,56.65,87509.42989546289,21.8186,21.8609,21.7801,21.807,87509.4299
2005-07-15 09:30:00,56.42,56.68,56.4,56.63,151956.02974458458,21.7185,21.8186,21.7108,21.7993,151956.0297
2005-07-15 10:00:00,56.64,56.65,56.45,56.58,32115.52969069944,21.8032,21.807,21.73,21.7801,32115.5297
2005-07-15 10:30:00,56.6,56.69,56.58,56.61,22416.20864317276,21.7878,21.8224,21.7801,21.7916,22416.2086
2005-07-15 11:00:00,56.61,56.72,56.59,56.59,37072.96044832418,21.7916,21.834,21.7839,21.7839,37072.9604
2005-07-15 11:30:00,56.58,56.59,56.48,56.51,80073.28375902577,21.7801,21.7839,21.7416,21.7531,80073.2838
2005-07-15 12:00:00,56.51,56.52,56.42,56.45,186226.96411251216,21.7531,21.757,21.7185,21.73,186226.9641
2005-07-15 12:30:00,56.43,56.49,56.42,56.45,10453.712684556527,21.7223,21.7454,21.7185,21.73,10453.7127
2005-07-15 13:00:00,56.46,56.61,56.44,56.61,39659.44606099796,21.7339,21.7916,21.7262,21.7916,39659.4461
2005-07-15 13:30:00,56.61,56.66,56.53,56.55,12393.576894061862,21.7916,21.8109,21.7608,21.7685,12393.5769
2005-07-15 14:00:00,56.54,56.54,56.48,56.5,15949.99461148831,21.7647,21.7647,21.7416,21.7493,15949.9946
2005-07-15 14:30:00,56.5,56.56,56.47,56.52,24679.38355426232,21.7493,21.7724,21.7377,21.757,24679.3836
2005-07-15 15:00:00,56.51,56.53,56.46,56.46,26403.70729604484,21.7531,21.7608,21.7339,21.7339,26403.7073
2005-07-15 15:30:00,56.46,56.56,56.44,56.53,50867.55038258434,21.7339,21.7724,21.7262,21.7608,50867.5504
2005-07-18 09:30:00,56.57,56.8,56.51,56.79,36426.339045155735,21.7762,21.8648,21.7531,21.8609,36426.339
2005-07-18 10:00:00,56.79,56.8,56.65,56.74,35564.17717426448,21.8609,21.8648,21.807,21.8417,35564.1772
2005-07-18 10:30:00,56.69,56.71,56.62,56.69,30606.74641663973,21.8224,21.8301,21.7955,21.8224,30606.7464
2005-07-18 11:00:00,56.69,56.69,56.52,56.6,69835.11154219205,21.8224,21.8224,21.757,21.7878,69835.1115
2005-07-18 11:30:00,56.6,56.61,56.53,56.54,26727.01799762906,21.7878,21.7916,21.7608,21.7647,26727.018
2005-07-18 12:00:00,56.55,56.55,56.48,56.52,26619.247763767653,21.7685,21.7685,21.7416,21.757,26619.2478
2005-07-18 12:30:00,56.52,56.56,56.46,56.46,20907.42536911305,21.757,21.7724,21.7339,21.7339,20907.4254
2005-07-18 13:00:00,56.47,56.5,56.42,56.43,16812.15648237957,21.7377,21.7493,21.7185,21.7223,16812.1565
2005-07-18 13:30:00,56.4,56.55,56.4,56.51,16812.15648237957,21.7108,21.7685,21.7108,21.7531,16812.1565
2005-07-18 14:00:00,56.51,56.56,56.46,56.55,44185.795883177074,21.7531,21.7724,21.7339,21.7685,44185.7959
2005-07-18 14:30:00,56.55,56.56,56.41,56.47,16057.764845349717,21.7685,21.7724,21.7146,21.7377,16057.7648
2005-07-18 15:00:00,56.48,56.54,56.4,56.47,331501.23935768945,21.7416,21.7647,21.7108,21.7377,331501.2394
2005-07-18 15:30:00,56.45,56.47,56.33,56.38,73822.61019506413,21.73,21.7377,21.6838,21.7031,73822.6102
2005-07-19 09:30:00,56.4,56.51,56.04,56.26,54747.27880159501,21.7108,21.7531,21.5722,21.6569,54747.2788
2005-07-19 10:00:00,56.24,56.6,56.23,56.6,54100.65739842656,21.6492,21.7878,21.6454,21.7878,54100.6574
2005-07-19 10:30:00,56.59,56.69,56.56,56.61,157667.85213923917,21.7839,21.8224,21.7724,21.7916,157667.8521
2005-07-19 11:00:00,56.61,56.69,56.58,56.6,68326.32826813236,21.7916,21.8224,21.7801,21.7878,68326.3283
2005-07-19 11:30:00,56.62,56.63,56.56,56.57,19721.95279663757,21.7955,21.7993,21.7724,21.7762,19721.9528
2005-07-19 12:00:00,56.61,56.65,56.53,56.64,23062.830046341205,21.7916,21.807,21.7608,21.8032,23062.83
2005-07-19 12:30:00,56.65,56.75,56.61,56.71,23386.140747925427,21.807,21.8455,21.7916,21.8301,23386.1407
2005-07-19 13:00:00,56.71,56.75,56.69,56.7,64231.05938139887,21.8301,21.8455,21.8224,21.8263,64231.0594
2005-07-19 13:30:00,56.7,56.78,56.59,56.59,38797.2841901067,21.8263,21.8571,21.7839,21.7839,38797.2842
2005-07-19 14:00:00,56.59,56.59,56.47,56.53,34809.785537234624,21.7839,21.7839,21.7377,21.7608,34809.7855
2005-07-19 14:30:00,56.53,56.56,56.41,56.46,21015.19560297446,21.7608,21.7724,21.7146,21.7339,21015.1956
2005-07-19 15:00:00,56.46,56.53,56.41,56.44,22200.668175449944,21.7339,21.7608,21.7146,21.7262,22200.6682
2005-07-19 15:30:00,56.48,56.6,56.48,56.52,28990.19290871861,21.7416,21.7878,21.7416,21.757,28990.1929
2005-07-20 09:30:00,56.32,56.56,56.15,56.21,43108.093544563,21.68,21.7724,21.6146,21.6377,43108.0935
2005-07-20 10:00:00,56.22,56.3,56.08,56.12,41275.99956891907,21.6415,21.6723,21.5876,21.603,41275.9996
2005-07-20 10:30:00,56.13,56.15,55.95,56.0,34917.55577109603,21.6069,21.6146,21.5376,21.5568,34917.5558
2005-07-20 11:00:00,56.0,56.4,56.0,56.38,54316.19786614938,21.5568,21.7108,21.5568,21.7031,54316.1979
2005-07-20 11:30:00,56.38,56.42,56.17,56.24,15949.99461148831,21.7031,21.7185,21.6223,21.6492,15949.9946
2005-07-20 12:00:00,56.24,56.24,56.16,56.18,20368.57419980602,21.6492,21.6492,21.6184,21.6261,20368.5742
2005-07-20 12:30:00,56.18,56.25,56.18,56.25,20260.80396594461,21.6261,21.6531,21.6261,21.6531,20260.804
2005-07-20 13:00:00,56.26,56.41,56.18,56.39,26295.93706218343,21.6569,21.7146,21.6261,21.7069,26295.9371
2005-07-20 13:30:00,56.39,56.6,56.38,56.53,30930.05711822395,21.7069,21.7878,21.7031,21.7608,30930.0571
2005-07-20 14:00:00,56.52,56.55,56.48,56.54,26403.70729604484,21.757,21.7685,21.7416,21.7647,26403.7073
2005-07-20 14:30:00,56.54,56.6,56.48,56.57,46125.66009268241,21.7647,21.7878,21.7416,21.7762,46125.6601
2005-07-20 15:00:00,56.57,56.61,56.53,56.58,36749.64974673996,21.7762,21.7916,21.7608,21.7801,36749.6497
2005-07-20 15:30:00,56.6,56.73,56.56,56.58,92466.86065308764,21.7878,21.8378,21.7724,21.7801,92466.8607
2005-07-21 09:30:00,56.4,56.45,56.05,56.28,57333.76441426879,21.7108,21.73,21.5761,21.6646,57333.7644
2005-07-21 10:00:00,56.27,56.37,55.91,55.95,68649.63896971657,21.6608,21.6992,21.5222,21.5376,68649.639
2005-07-21 10:30:00,55.95,56.01,55.71,55.83,112512.12415130944,21.5376,21.5607,21.4452,21.4914,112512.1242
2005-07-21 11:00:00,55.81,55.94,55.79,55.9,86647.26802457163,21.4837,21.5337,21.476,21.5183,86647.268
2005-07-21 11:30:00,55.9,55.93,55.65,55.7,66063.1533570428,21.5183,21.5299,21.4221,21.4413,66063.1534
2005-07-21 12:00:00,55.7,55.7,55.59,55.64,53130.725293673895,21.4413,21.4413,21.399,21.4182,53130.7253
2005-07-21 12:30:00,55.66,56.18,55.66,56.12,81474.29679922407,21.4259,21.6261,21.4259,21.603,81474.2968
2005-07-21 13:00:00,56.12,56.24,55.95,56.0,29744.58454574847,21.603,21.6492,21.5376,21.5568,29744.5845
2005-07-21 13:30:00,56.03,56.08,55.94,55.95,14980.062506735643,21.5684,21.5876,21.5337,21.5376,14980.0625
2005-07-21 14:00:00,55.96,55.98,55.8,55.84,39120.594891690926,21.5414,21.5491,21.4798,21.4952,39120.5949
2005-07-21 14:30:00,55.85,56.04,55.83,55.88,67464.16639724109,21.4991,21.5722,21.4914,21.5106,67464.1664
2005-07-21 15:00:00,55.91,56.06,55.91,56.06,56256.06207565472,21.5222,21.5799,21.5222,21.5799,56256.0621
2005-07-21 15:30:00,56.05,56.11,55.97,55.97,89125.983403384,21.5761,21.5992,21.5453,21.5453,89125.9834
2005-07-22 09:30:00,56.0,56.19,56.0,56.19,92143.54995150342,21.5568,21.63,21.5568,21.63,92143.55
2005-07-22 10:00:00,56.18,56.37,56.18,56.3,69404.03060674643,21.6261,21.6992,21.6261,21.6723,69404.0306
2005-07-22 10:30:00,56.3,56.31,55.99,56.05,124259.07964220284,21.6723,21.6762,21.553,21.5761,124259.0796
2005-07-22 11:00:00,56.06,56.2,56.06,56.08,75546.93393684666,21.5799,21.6338,21.5799,21.5876,75546.9339
2005-07-22 11:30:00,56.08,56.13,55.93,56.03,51945.25272119841,21.5876,21.6069,21.5299,21.5684,51945.2527
2005-07-22 12:00:00,56.04,56.12,56.04,56.07,107554.69339368468,21.5722,21.603,21.5722,21.5838,107554.6934
2005-07-22 12:30:00,56.06,56.12,56.05,56.05,35348.63670654166,21.5799,21.603,21.5761,21.5761,35348.6367
2005-07-22 13:00:00,56.08,56.18,56.08,56.18,18213.169522577868,21.5876,21.6261,21.5876,21.6261,18213.1695
2005-07-22 13:30:00,56.18,56.32,56.18,56.32,21015.19560297446,21.6261,21.68,21.6261,21.68,21015.1956
2005-07-22 14:00:00,56.32,56.32,56.22,56.23,38581.743722383886,21.68,21.68,21.6415,21.6454,38581.7437
2005-07-22 14:30:00,56.22,56.46,56.18,56.43,91065.84761288934,21.6415,21.7339,21.6261,21.7223,91065.8476
2005-07-22 15:00:00,56.44,56.44,56.31,56.32,59812.47979308116,21.7262,21.7262,21.6762,21.68,59812.4798
2005-07-22 15:30:00,56.32,56.39,56.3,56.31,111111.11111111114,21.68,21.7069,21.6723,21.6762,111111.1111
2005-07-25 09:30:00,56.46,56.64,56.4,56.62,52484.10389050545,21.7339,21.8032,21.7108,21.7955,52484.1039
2005-07-25 10:00:00,56.63,56.75,56.54,56.65,37827.35208535403,21.7993,21.8455,21.7647,21.807,37827.3521
2005-07-25 10:30:00,56.66,56.79,56.59,56.73,22631.749110895576,21.8109,21.8609,21.7839,21.8378,22631.7491
2005-07-25 11:00:00,56.72,56.79,56.68,56.79,12070.26619247764,21.834,21.8609,21.8186,21.8609,12070.2662
2005-07-25 11:30:00,56.79,56.83,56.76,56.81,25864.8561267378,21.8609,21.8763,21.8494,21.8686,25864.8561
2005-07-25 12:00:00,56.81,56.83,56.6,56.64,42461.47214139455,21.8686,21.8763,21.7878,21.8032,42461.4721
2005-07-25 12:30:00,56.64,56.64,56.51,56.52,20907.42536911305,21.8032,21.8032,21.7531,21.757,20907.4254
2005-07-25 13:00:00,56.52,56.58,56.48,56.52,18105.39928871646,21.757,21.7801,21.7416,21.757,18105.3993
2005-07-25 13:30:00,56.53,56.6,56.46,56.51,26942.558465351874,21.7608,21.7878,21.7339,21.7531,26942.5585
2005-07-25 14:00:00,56.5,56.53,56.39,56.42,69404.03060674643,21.7493,21.7608,21.7069,21.7185,69404.0306
2005-07-25 14:30:00,56.42,56.42,56.2,56.24,112296.58368358662,21.7185,21.7185,21.6338,21.6492,112296.5837
2005-07-25 15:00:00,56.24,56.4,56.21,56.3,95915.50813665269,21.6492,21.7108,21.6377,21.6723,95915.5081
2005-07-25 15:30:00,56.3,56.47,56.29,56.46,137191.50770557174,21.6723,21.7377,21.6685,21.7339,137191.5077
2005-07-26 09:30:00,56.97,57.13,56.79,57.11,186873.5855156806,21.9302,21.9918,21.8609,21.9841,186873.5855
2005-07-26 10:00:00,57.11,57.22,56.83,56.96,54747.27880159501,21.9841,22.0264,21.8763,21.9264,54747.2788
2005-07-26 10:30:00,56.96,57.01,56.87,56.92,32546.610626145062,21.9264,21.9456,21.8917,21.911,32546.6106
2005-07-26 11:00:00,56.91,56.91,56.73,56.75,59273.62862377412,21.9071,21.9071,21.8378,21.8455,59273.6286
2005-07-26 11:30:00,56.79,56.87,56.71,56.85,87293.88942774007,21.8609,21.8917,21.8301,21.884,87293.8894
2005-07-26 12:00:00,56.85,56.86,56.78,56.78,40629.37816575063,21.884,21.8879,21.8571,21.8571,40629.3782
2005-07-26 12:30:00,56.78,56.87,56.7,56.83,48281.06476991056,21.8571,21.8917,21.8263,21.8763,48281.0648
2005-07-26 13:00:00,56.83,56.87,56.77,56.79,16812.15648237957,21.8763,21.8917,21.8532,21.8609,16812.1565
2005-07-26 13:30:00,56.8,56.86,56.72,56.85,32115.52969069944,21.8648,21.8879,21.834,21.884,32115.5297
2005-07-26 14:00:00,56.86,56.88,56.7,56.7,35456.40694040307,21.8879,21.8956,21.8263,21.8263,35456.4069
2005-07-26 14:30:00,56.71,56.93,56.69,56.83,41275.99956891907,21.8301,21.9148,21.8224,21.8763,41275.9996
2005-07-26 15:00:00,56.82,56.93,56.76,56.86,71343.89481625176,21.8725,21.9148,21.8494,21.8879,71343.8948
2005-07-26 15:30:00,56.85,56.91,56.81,56.86,101519.56029744586,21.884,21.9071,21.8686,21.8879,101519.5603
2005-07-27 09:30:00,56.91,57.07,56.73,56.9,45155.72798792974,21.9071,21.9687,21.8378,21.9033,45155.728
2005-07-27 10:00:00,56.91,56.95,56.88,56.95,34594.24506951181,21.9071,21.9225,21.8956,21.9225,34594.2451
2005-07-27 10:30:00,56.95,56.98,56.79,56.82,35348.63670654166,21.9225,21.9341,21.8609,21.8725,35348.6367
2005-07-27 11:00:00,56.86,56.92,56.8,56.84,21877.357473865723,21.8879,21.911,21.8648,21.8802,21877.3575
2005-07-27 11:30:00,56.84,56.91,56.65,56.65,22955.0598124798,21.8802,21.9071,21.807,21.807,22955.0598
2005-07-27 12:00:00,56.65,56.73,56.61,56.69,40090.52699644359,21.807,21.8378,21.7916,21.8224,40090.527
2005-07-27 12:30:00,56.69,56.82,56.65,56.79,195710.744692316,21.8224,21.8725,21.807,21.8609,195710.7447
2005-07-27 13:00:00,56.76,56.8,56.69,56.8,18428.70999030068,21.8494,21.8648,21.8224,21.8648,18428.71
2005-07-27 13:30:00,56.77,56.84,56.75,56.76,44401.33635089989,21.8532,21.8802,21.8455,21.8494,44401.3364
2005-07-27 14:00:00,56.75,56.85,56.7,56.8,15626.683909904088,21.8455,21.884,21.8263,21.8648,15626.6839
2005-07-27 14:30:00,56.79,56.86,56.76,56.84,24679.38355426232,21.8609,21.8879,21.8494,21.8802,24679.3836
2005-07-27 15:00:00,56.85,56.93,56.79,56.86,61429.03330100227,21.884,21.9148,21.8609,21.8879,61429.0333
2005-07-27 15:30:00,56.88,56.94,56.82,56.9,64338.82961526028,21.8956,21.9187,21.8725,21.9033,64338.8296
2005-07-28 09:30:00,56.89,57.26,56.87,57.21,67140.85569565688,21.8994,22.0418,21.8917,22.0226,67140.8557
2005-07-28 10:00:00,57.23,57.24,57.04,57.08,73607.06972734132,22.0303,22.0341,21.9572,21.9726,73607.0697
2005-07-28 10:30:00,57.09,57.24,57.08,57.21,148291.8417932967,21.9764,22.0341,21.9726,22.0226,148291.8418
2005-07-28 11:00:00,57.22,57.27,57.14,57.15,35779.71764198729,22.0264,22.0457,21.9957,21.9995,35779.7176
2005-07-28 11:30:00,57.16,57.24,57.08,57.21,35779.71764198729,22.0034,22.0341,21.9726,22.0226,35779.7176
2005-07-28 12:00:00,57.21,57.25,57.14,57.14,29205.733376441432,22.0226,22.038,21.9957,21.9957,29205.7334
2005-07-28 12:30:00,57.15,57.21,57.14,57.21,12716.887595646083,21.9995,22.0226,21.9957,22.0226,12716.8876
2005-07-28 13:00:00,57.19,57.29,57.14,57.24,34055.39390020477,22.0149,22.0534,21.9957,22.0341,34055.3939
2005-07-28 13:30:00,57.26,57.3,57.2,57.22,23170.60028020261,22.0418,22.0572,22.0187,22.0264,23170.6003
2005-07-28 14:00:00,57.23,57.3,57.18,57.26,28774.652440995804,22.0303,22.0572,22.0111,22.0418,28774.6524
2005-07-28 14:30:00,57.27,57.31,57.2,57.2,51083.09085030716,22.0457,22.0611,22.0187,22.0187,51083.0909
2005-07-28 15:00:00,57.2,57.28,57.14,57.28,49789.84804397026,22.0187,22.0495,21.9957,22.0495,49789.848
2005-07-28 15:30:00,57.29,57.29,57.18,57.21,83953.01217803644,22.0534,22.0534,22.0111,22.0226,83953.0122
2005-07-29 09:30:00,57.19,57.66,57.19,57.46,115745.23116715164,22.0149,22.1958,22.0149,22.1188,115745.2312
2005-07-29 10:00:00,57.48,57.53,57.16,57.16,69619.57107446925,22.1265,22.1458,22.0034,22.0034,69619.5711
2005-07-29 10:30:00,57.16,57.21,57.06,57.2,236124.58239034383,22.0034,22.0226,21.9649,22.0187,236124.5824
2005-07-29 11:00:00,57.2,57.29,57.08,57.29,25649.315659014985,22.0187,22.0534,21.9726,22.0534,25649.3157
2005-07-29 11:30:00,57.29,57.3,57.08,57.16,17243.2374178252,22.0534,22.0572,21.9726,22.0034,17243.2374
2005-07-29 12:00:00,57.17,57.28,57.09,57.26,17566.54811940942,22.0072,22.0495,21.9764,22.0418,17566.5481
2005-07-29 12:30:00,57.26,57.37,57.23,57.32,20584.11466752884,22.0418,22.0842,22.0303,22.0649,20584.1147
2005-07-29 13:00:00,57.33,57.37,57.27,57.33,17243.2374178252,22.0688,22.0842,22.0457,22.0688,17243.2374
2005-07-29 13:30:00,57.33,57.35,57.21,57.34,59812.47979308116,22.0688,22.0765,22.0226,22.0726,59812.4798
2005-07-29 14:00:00,57.38,57.53,57.34,57.42,33085.4617954521,22.088,22.1458,22.0726,22.1034,33085.4618
2005-07-29 14:30:00,57.42,57.5,57.42,57.44,50652.009914861526,22.1034,22.1342,22.1034,22.1111,50652.0099
2005-07-29 15:00:00,57.44,57.51,57.15,57.19,60674.64166397242,22.1111,22.1381,21.9995,22.0149,60674.6417
2005-07-29 15:30:00,57.19,57.25,57.09,57.18,37396.2711499084,22.0149,22.038,21.9764,22.0111,37396.2711
2005-08-01 09:30:00,57.21,57.3,56.98,57.26,36641.87951287855,22.0226,22.0572,21.9341,22.0418,36641.8795
2005-08-01 10:00:00,57.26,57.34,57.03,57.12,28235.801271688764,22.0418,22.0726,21.9533,21.988,28235.8013
2005-08-01 10:30:00,57.12,57.12,56.84,56.87,32977.6915615907,21.988,21.988,21.8802,21.8917,32977.6916
2005-08-01 11:00:00,56.87,56.87,56.6,56.72,36210.79857743292,21.8917,21.8917,21.7878,21.834,36210.7986
2005-08-01 11:30:00,56.73,56.89,56.72,56.82,25110.46448970795,21.8378,21.8994,21.834,21.8725,25110.4645
2005-08-01 12:00:00,56.85,57.07,56.85,56.9,49358.76710852463,21.884,21.9687,21.884,21.9033,49358.7671
2005-08-01 12:30:00,56.9,56.95,56.85,56.88,38473.97348852248,21.9033,21.9225,21.884,21.8956,38473.9735
2005-08-01 13:00:00,56.88,56.95,56.8,56.89,49574.30757624745,21.8956,21.9225,21.8648,21.8994,49574.3076
2005-08-01 13:30:00,56.89,56.93,56.87,56.88,47311.13266515789,21.8994,21.9148,21.8917,21.8956,47311.1327
2005-08-01 14:00:00,56.86,57.07,56.86,57.01,75223.62323526244,21.8879,21.9687,21.8879,21.9456,75223.6232
2005-08-01 14:30:00,57.05,57.1,56.98,57.06,89664.83457269103,21.961,21.9803,21.9341,21.9649,89664.8346
2005-08-01 15:00:00,57.06,57.1,57.02,57.08,52053.02295505982,21.9649,21.9803,21.9495,21.9726,52053.023
2005-08-01 15:30:00,57.07,57.08,56.78,56.78,92251.32018536482,21.9687,21.9726,21.8571,21.8571,92251.3202
2005-08-02 09:30:00,57.99,59.14,57.72,59.14,448324.1728634552,22.3229,22.7655,22.2189,22.7655,448324.1729
2005-08-02 10:00:00,59.14,59.43,58.78,59.03,386464.0586270073,22.7655,22.8772,22.627,22.7232,386464.0586
2005-08-02 10:30:00,59.03,59.3,58.98,59.11,186550.2748140964,22.7232,22.8271,22.7039,22.754,186550.2748
2005-08-02 11:00:00,59.11,59.56,59.06,59.1,137945.8993426016,22.754,22.9272,22.7347,22.7501,137945.8993
2005-08-02 11:30:00,59.1,59.71,59.07,59.68,138592.52074577005,22.7501,22.985,22.7386,22.9734,138592.5207
2005-08-02 12:00:00,59.68,59.83,59.57,59.76,103782.73520853542,22.9734,23.0312,22.9311,23.0042,103782.7352
2005-08-02 12:30:00,59.75,59.79,59.54,59.55,78025.64931565903,23.0004,23.0158,22.9195,22.9234,78025.6493
2005-08-02 13:00:00,59.56,59.65,59.39,59.61,104213.81614398104,22.9272,22.9619,22.8618,22.9465,104213.8161
2005-08-02 13:30:00,59.61,59.67,59.59,59.59,121995.90473111327,22.9465,22.9696,22.9388,22.9388,121995.9047
2005-08-02 14:00:00,59.6,60.01,59.44,59.79,109494.55760319,22.9426,23.1004,22.881,23.0158,109494.5576
2005-08-02 14:30:00,59.79,59.89,59.78,59.85,178467.5072744908,23.0158,23.0542,23.0119,23.0388,178467.5073
2005-08-02 15:00:00,59.85,59.86,59.71,59.8,147860.7608578511,23.0388,23.0427,22.985,23.0196,147860.7609
2005-08-02 15:30:00,59.8,60.42,59.77,60.31,386895.1395624529,23.0196,23.2583,23.0081,23.2159,386895.1396
2005-08-03 09:30:00,59.94,60.11,59.57,60.06,160469.87821963578,23.0735,23.1389,22.9311,23.1197,160469.8782
2005-08-03 10:00:00,60.05,60.07,59.83,59.94,199806.0135790495,23.1158,23.1235,23.0312,23.0735,199806.0136
2005-08-03 10:30:00,59.94,60.41,59.93,60.09,189567.84136221572,23.0735,23.2544,23.0696,23.1312,189567.8414
2005-08-03 11:00:00,60.09,60.27,60.08,60.27,170815.8206703309,23.1312,23.2005,23.1274,23.2005,170815.8207
2005-08-03 11:30:00,60.27,60.29,60.13,60.25,56256.06207565472,23.2005,23.2082,23.1466,23.1928,56256.0621
2005-08-03 12:00:00,60.26,60.41,60.23,60.4,46987.82196357367,23.1967,23.2544,23.1851,23.2506,46987.822
2005-08-03 12:30:00,60.4,60.42,60.19,60.21,60459.101196249605,23.2506,23.2583,23.1697,23.1774,60459.1012
2005-08-03 13:00:00,60.21,60.22,60.14,60.22,33085.4617954521,23.1774,23.1813,23.1505,23.1813,33085.4618
2005-08-03 13:30:00,60.22,60.3,60.17,60.2,44185.795883177074,23.1813,23.2121,23.162,23.1736,44185.7959
2005-08-03 14:00:00,60.2,60.24,59.76,59.78,68972.9496713008,23.1736,23.189,23.0042,23.0119,68972.9497
2005-08-03 14:30:00,59.77,59.88,59.77,59.85,92682.40112081043,23.0081,23.0504,23.0081,23.0388,92682.4011
2005-08-03 15:00:00,59.85,59.87,59.78,59.82,113805.36695764631,23.0388,23.0465,23.0119,23.0273,113805.367
2005-08-03 15:30:00,59.81,59.84,59.72,59.81,136868.19700398753,23.0235,23.035,22.9888,23.0235,136868.197
2005-08-04 09:30:00,59.89,59.9,59.51,59.8,87724.97036318571,23.0542,23.0581,22.908,23.0196,87724.9704
2005-08-04 10:00:00,59.8,59.96,59.76,59.96,72960.44832417287,23.0196,23.0812,23.0042,23.0812,72960.4483
2005-08-04 10:30:00,59.96,60.03,59.92,59.94,98178.68304774223,23.0812,23.1081,23.0658,23.0735,98178.683
2005-08-04 11:00:00,59.94,59.98,59.84,59.84,62183.42493803213,23.0735,23.0889,23.035,23.035,62183.4249
2005-08-04 11:30:00,59.85,59.92,59.81,59.86,42677.01260911737,23.0388,23.0658,23.0235,23.0427,42677.0126
2005-08-04 12:00:00,59.86,59.88,59.78,59.8,43108.093544563,23.0427,23.0504,23.0119,23.0196,43108.0935
2005-08-04 12:30:00,59.78,59.83,59.78,59.79,50975.320616445744,23.0119,23.0312,23.0119,23.0158,50975.3206
2005-08-04 13:00:00,59.8,59.82,59.53,59.53,117146.24420734996,23.0196,23.0273,22.9157,22.9157,117146.2442
2005-08-04 13:30:00,59.53,59.58,59.5,59.58,69835.11154219205,22.9157,22.9349,22.9041,22.9349,69835.1115
2005-08-04 14:00:00,59.58,59.7,59.57,59.69,43215.863778424406,22.9349,22.9811,22.9311,22.9773,43215.8638
2005-08-04 14:30:00,59.7,59.75,59.52,59.57,74038.15066278695,22.9811,23.0004,22.9118,22.9311,74038.1507
2005-08-04 15:00:00,59.58,59.6,59.47,59.52,95592.19743506845,22.9349,22.9426,22.8926,22.9118,95592.1974
2005-08-04 15:30:00,59.52,59.52,59.29,59.35,131910.7662463628,22.9118,22.9118,22.8233,22.8464,131910.7662
2005-08-05 09:30:00,59.11,59.34,58.57,58.75,135036.10302834358,22.754,22.8425,22.5461,22.6154,135036.103
2005-08-05 10:00:00,58.74,58.86,58.55,58.6,65739.84265545857,22.6116,22.6578,22.5384,22.5577,65739.8427
2005-08-05 10:30:00,58.59,58.64,58.47,58.61,104213.81614398104,22.5538,22.5731,22.5076,22.5615,104213.8161
2005-08-05 11:00:00,58.59,58.72,58.55,58.58,70697.27341308333,22.5538,22.6039,22.5384,22.55,70697.2734
2005-08-05 11:30:00,58.59,58.59,58.25,58.36,58627.00722060568,22.5538,22.5538,22.4229,22.4653,58627.0072
2005-08-05 12:00:00,58.36,58.36,58.15,58.28,30391.205948916915,22.4653,22.4653,22.3844,22.4345,30391.2059
2005-08-05 12:30:00,58.29,58.5,58.28,58.5,26511.47752990625,22.4383,22.5192,22.4345,22.5192,26511.4775
2005-08-05 13:00:00,58.5,58.63,58.46,58.46,32223.29992456084,22.5192,22.5692,22.5038,22.5038,32223.2999
2005-08-05 13:30:00,58.46,58.66,58.4,58.64,35671.94740812588,22.5038,22.5808,22.4807,22.5731,35671.9474
2005-08-05 14:00:00,58.64,58.68,58.5,58.5,24356.07285267809,22.5731,22.5885,22.5192,22.5192,24356.0729
2005-08-05 14:30:00,58.5,58.53,58.45,58.45,52053.02295505982,22.5192,22.5307,22.4999,22.4999,52053.023
2005-08-05 15:00:00,58.43,58.47,58.32,58.37,88263.82153249274,22.4922,22.5076,22.4499,22.4691,88263.8215
2005-08-05 15:30:00,58.37,58.48,58.36,58.38,141610.08729388946,22.4691,22.5115,22.4653,22.473,141610.0873
2005-08-08 09:30:00,58.49,58.71,58.49,58.62,93113.48205625608,22.5153,22.6,22.5153,22.5654,93113.4821
2005-08-08 10:00:00,58.62,58.67,58.27,58.27,148507.38226101955,22.5654,22.5846,22.4306,22.4306,148507.3823
2005-08-08 10:30:00,58.25,58.25,57.53,58.03,66817.54499407265,22.4229,22.4229,22.1458,22.3383,66817.545
2005-08-08 11:00:00,58.02,58.03,57.55,57.98,82120.91820239251,22.3344,22.3383,22.1535,22.319,82120.9182
2005-08-08 11:30:00,57.98,58.21,57.98,58.05,56148.29184179331,22.319,22.4075,22.319,22.346,56148.2918
2005-08-08 12:00:00,58.04,58.05,57.88,57.91,57980.38581743724,22.3421,22.346,22.2805,22.2921,57980.3858
2005-08-08 12:30:00,57.91,57.96,57.86,57.87,32331.07015842225,22.2921,22.3113,22.2728,22.2767,32331.0702
2005-08-08 13:00:00,57.87,57.88,57.75,57.76,60890.18213169524,22.2767,22.2805,22.2305,22.2343,60890.1821
2005-08-08 13:30:00,57.77,57.78,57.57,57.62,55286.129970902046,22.2382,22.242,22.1612,22.1804,55286.13
2005-08-08 14:00:00,57.63,57.65,57.25,57.32,131264.14484319434,22.1843,22.192,22.038,22.0649,131264.1448
2005-08-08 14:30:00,57.33,57.44,57.33,57.39,156913.46050220932,22.0688,22.1111,22.0688,22.0919,156913.4605
2005-08-08 15:00:00,57.39,57.53,57.39,57.47,54855.04903545642,22.0919,22.1458,22.0919,22.1227,54855.049
2005-08-08 15:30:00,57.48,57.56,57.33,57.33,126306.7140855696,22.1265,22.1573,22.0688,22.0688,126306.7141
2005-08-09 09:30:00,57.21,57.77,57.07,57.34,207457.70018320944,22.0226,22.2382,21.9687,22.0726,207457.7002
2005-08-09 10:00:00,57.35,57.46,57.15,57.19,184394.87013686824,22.0765,22.1188,21.9995,22.0149,184394.8701
2005-08-09 10:30:00,57.2,57.48,56.97,57.46,112512.12415130944,22.0187,22.1265,21.9302,22.1188,112512.1242
2005-08-09 11:00:00,57.45,57.55,57.33,57.55,62075.65470417072,22.115,22.1535,22.0688,22.1535,62075.6547
2005-08-09 11:30:00,57.54,57.59,57.47,57.59,44078.02564931567,22.1496,22.1689,22.1227,22.1689,44078.0256
2005-08-09 12:00:00,57.59,57.62,57.42,57.54,89233.7536372454,22.1689,22.1804,22.1034,22.1496,89233.7536
2005-08-09 12:30:00,57.57,57.59,57.53,57.56,53885.11693070375,22.1612,22.1689,22.1458,22.1573,53885.1169
2005-08-09 13:00:00,57.56,57.57,57.2,57.22,110572.25994180408,22.1573,22.1612,22.0187,22.0264,110572.2599
2005-08-09 13:30:00,57.22,57.31,57.16,57.28,71451.66505011317,22.0264,22.0611,22.0034,22.0495,71451.6651
2005-08-09 14:00:00,57.25,57.48,57.18,57.47,86108.41685526459,22.038,22.1265,22.0111,22.1227,86108.4169
2005-08-09 14:30:00,57.47,57.56,57.45,57.48,142687.78963250353,22.1227,22.1573,22.115,22.1265,142687.7896
2005-08-09 15:00:00,57.48,57.55,57.32,57.38,141825.62776161227,22.1265,22.1535,22.0649,22.088,141825.6278
2005-08-09 15:30:00,57.37,57.43,57.29,57.39,424614.7214139456,22.0842,22.1073,22.0534,22.0919,424614.7214
2005-08-10 09:30:00,57.62,58.09,57.62,57.97,110141.17900635846,22.1804,22.3613,22.1804,22.3152,110141.179
2005-08-10 10:00:00,57.97,57.99,57.89,57.89,166720.55178359742,22.3152,22.3229,22.2844,22.2844,166720.5518
2005-08-10 10:30:00,57.9,57.95,57.76,57.79,137407.04817329455,22.2882,22.3075,22.2343,22.2459,137407.0482
2005-08-10 11:00:00,57.8,57.83,57.62,57.63,119840.50005388516,22.2497,22.2613,22.1804,22.1843,119840.5001
2005-08-10 11:30:00,57.64,57.86,57.64,57.86,47742.21360060352,22.1881,22.2728,22.1881,22.2728,47742.2136
2005-08-10 12:00:00,57.87,57.9,57.8,57.85,54962.81926931783,22.2767,22.2882,22.2497,22.269,54962.8193
2005-08-10 12:30:00,57.84,57.84,57.54,57.66,59273.62862377412,22.2651,22.2651,22.1496,22.1958,59273.6286
2005-08-10 13:00:00,57.67,57.7,57.58,57.6,54423.96810001079,22.1997,22.2112,22.165,22.1727,54423.9681
2005-08-10 13:30:00,57.6,57.61,57.3,57.36,44616.8768186227,22.1727,22.1766,22.0572,22.0803,44616.8768
2005-08-10 14:00:00,57.38,57.38,56.98,57.01,152710.42138161443,22.088,22.088,21.9341,21.9456,152710.4214
2005-08-10 14:30:00,57.0,57.1,57.0,57.07,161763.12102597265,21.9418,21.9803,21.9418,21.9687,161763.121
2005-08-10 15:00:00,57.07,57.08,56.95,57.02,116930.70373962712,21.9687,21.9726,21.9225,21.9495,116930.7037
2005-08-10 15:30:00,57.02,57.25,57.01,57.21,97532.06164457378,21.9495,22.038,21.9456,22.0226,97532.0616
2005-08-11 09:30:00,57.34,57.52,57.21,57.45,77379.02791249058,22.0726,22.1419,22.0226,22.115,77379.0279
2005-08-11 10:00:00,57.45,57.86,57.34,57.75,145166.5050113159,22.115,22.2728,22.0726,22.2305,145166.505
2005-08-11 10:30:00,57.74,57.77,57.59,57.59,95484.42720120704,22.2266,22.2382,22.1689,22.1689,95484.4272
2005-08-11 11:00:00,57.61,57.67,57.5,57.64,60566.871430111016,22.1766,22.1997,22.1342,22.1881,60566.8714
2005-08-11 11:30:00,57.66,57.67,57.47,57.6,40952.68886733485,22.1958,22.1997,22.1227,22.1727,40952.6889
2005-08-11 12:00:00,57.59,57.59,57.4,57.4,33839.85343248196,22.1689,22.1689,22.0957,22.0957,33839.8534
2005-08-11 12:30:00,57.42,57.53,57.4,57.48,50328.6992132773,22.1034,22.1458,22.0957,22.1265,50328.6992
2005-08-11 13:00:00,57.46,57.53,57.43,57.48,43646.944713870034,22.1188,22.1458,22.1073,22.1265,43646.9447
2005-08-11 13:30:00,57.47,57.51,57.39,57.46,21015.19560297446,22.1227,22.1381,22.0919,22.1188,21015.1956
2005-08-11 14:00:00,57.47,57.49,57.23,57.34,39012.82465782952,22.1227,22.1304,22.0303,22.0726,39012.8247
2005-08-11 14:30:00,57.35,57.45,57.32,57.33,37504.04138376981,22.0765,22.115,22.0649,22.0688,37504.0414
2005-08-11 15:00:00,57.33,57.52,57.3,57.48,62722.27610733917,22.0688,22.1419,22.0572,22.1265,62722.2761
2005-08-11 15:30:00,57.47,57.61,57.46,57.53,122534.75590042032,22.1227,22.1766,22.1188,22.1458,122534.7559
2005-08-12 09:30:00,57.53,57.78,57.45,57.63,166936.09225132022,22.1458,22.242,22.115,22.1843,166936.0923
2005-08-12 10:00:00,57.63,57.76,57.63,57.73,70373.9627114991,22.1843,22.2343,22.1843,22.2228,70373.9627
2005-08-12 10:30:00,57.73,57.74,57.56,57.66,48388.835003771965,22.2228,22.2266,22.1573,22.1958,48388.835
2005-08-12 11:00:00,57.64,57.71,57.56,57.63,57010.45371268457,22.1881,22.2151,22.1573,22.1843,57010.4537
2005-08-12 11:30:00,57.62,57.63,57.21,57.25,56471.60254337753,22.1804,22.1843,22.0226,22.038,56471.6025
2005-08-12 12:00:00,57.26,57.33,57.21,57.23,39336.13535941374,22.0418,22.0688,22.0226,22.0303,39336.1354
2005-08-12 12:30:00,57.24,57.3,57.21,57.27,30714.516650501137,22.0341,22.0572,22.0226,22.0457,30714.5167
2005-08-12 13:00:00,57.29,57.41,57.25,57.41,13794.58993426016,22.0534,22.0996,22.038,22.0996,13794.5899
2005-08-12 13:30:00,57.41,57.42,57.33,57.38,16165.535079211126,22.0996,22.1034,22.0688,22.088,16165.5351
2005-08-12 14:00:00,57.38,57.72,57.38,57.72,27158.09893307469,22.088,22.2189,22.088,22.2189,27158.0989
2005-08-12 14:30:00,57.7,57.74,57.68,57.73,30067.895247332694,22.2112,22.2266,22.2035,22.2228,30067.8952
2005-08-12 15:00:00,57.72,57.95,57.66,57.93,41922.62097208752,22.2189,22.3075,22.1958,22.2998,41922.621
2005-08-12 15:30:00,57.97,58.01,57.66,57.69,115853.00140101308,22.3152,22.3306,22.1958,22.2074,115853.0014
2005-08-15 09:30:00,57.76,58.03,57.7,57.99,53130.725293673895,22.2343,22.3383,22.2112,22.3229,53130.7253
2005-08-15 10:00:00,57.96,57.98,57.79,57.82,44509.1065847613,22.3113,22.319,22.2459,22.2574,44509.1066
2005-08-15 10:30:00,57.83,57.86,57.76,57.85,24679.38355426232,22.2613,22.2728,22.2343,22.269,24679.3836
2005-08-15 11:00:00,57.86,57.93,57.76,57.77,41275.99956891907,22.2728,22.2998,22.2343,22.2382,41275.9996
2005-08-15 11:30:00,57.76,57.81,57.66,57.81,24356.07285267809,22.2343,22.2536,22.1958,22.2536,24356.0729
2005-08-15 12:00:00,57.8,57.96,57.77,57.89,20799.655135251647,22.2497,22.3113,22.2382,22.2844,20799.6551
2005-08-15 12:30:00,57.85,57.92,57.83,57.85,17351.007651686607,22.269,22.2959,22.2613,22.269,17351.0077
2005-08-15 13:00:00,57.85,58.19,57.85,58.18,30606.74641663973,22.269,22.3998,22.269,22.396,30606.7464
2005-08-15 13:30:00,58.17,58.3,58.15,58.19,150447.24647052487,22.3921,22.4422,22.3844,22.3998,150447.2465
2005-08-15 14:00:00,58.19,58.24,58.03,58.19,49250.99687466323,22.3998,22.4191,22.3383,22.3998,49250.9969
2005-08-15 14:30:00,58.15,58.23,58.08,58.19,33408.77249703633,22.3844,22.4152,22.3575,22.3998,33408.7725
2005-08-15 15:00:00,58.19,58.24,58.06,58.2,25541.545425153578,22.3998,22.4191,22.3498,22.4037,25541.5454
2005-08-15 15:30:00,58.21,58.29,58.1,58.12,149908.39530121782,22.4075,22.4383,22.3652,22.3729,149908.3953
2005-08-16 09:30:00,58.28,58.39,57.76,58.15,67464.16639724109,22.4345,22.4768,22.2343,22.3844,67464.1664
2005-08-16 10:00:00,58.14,58.41,58.11,58.13,26188.166828322024,22.3806,22.4845,22.369,22.3767,26188.1668
2005-08-16 10:30:00,58.12,58.18,57.83,57.85,19506.41232891476,22.3729,22.396,22.2613,22.269,19506.4123
2005-08-16 11:00:00,57.86,57.98,57.82,57.85,16381.07554693394,22.2728,22.319,22.2574,22.269,16381.0755
2005-08-16 11:30:00,57.84,57.87,57.66,57.68,14117.900635844382,22.2651,22.2767,22.1958,22.2035,14117.9006
2005-08-16 12:00:00,57.66,57.66,57.4,57.58,23493.91098178684,22.1958,22.1958,22.0957,22.165,23493.911
2005-08-16 12:30:00,57.58,57.66,57.58,57.63,15411.143442181272,22.165,22.1958,22.165,22.1843,15411.1434
2005-08-16 13:00:00,57.63,57.85,57.62,57.63,16488.84578079535,22.1843,22.269,22.1804,22.1843,16488.8458
2005-08-16 13:30:00,57.62,57.68,57.59,57.61,9376.010345942452,22.1804,22.2035,22.1689,22.1766,9376.0103
2005-08-16 14:00:00,57.61,57.66,57.58,57.6,21015.19560297446,22.1766,22.1958,22.165,22.1727,21015.1956
2005-08-16 14:30:00,57.59,57.67,57.59,57.67,46772.28149585085,22.1689,22.1997,22.1689,22.1997,46772.2815
2005-08-16 15:00:00,57.68,57.73,57.34,57.41,52591.87412436686,22.2035,22.2228,22.0726,22.0996,52591.8741
2005-08-16 15:30:00,57.43,57.46,57.21,57.21,62398.96540575494,22.1073,22.1188,22.0226,22.0226,62398.9654
2005-08-17 09:30:00,57.22,57.28,56.62,56.72,99471.92585407912,22.0264,22.0495,21.7955,21.834,99471.9259
2005-08-17 10:00:00,56.79,56.8,56.4,56.7,517081.5820670332,21.8609,21.8648,21.7108,21.8263,517081.5821
2005-08-17 10:30:00,56.67,57.13,56.51,56.82,67895.24733268672,21.8147,21.9918,21.7531,21.8725,67895.2473
2005-08-17 11:00:00,56.85,57.26,56.85,56.95,42030.39120594892,21.884,22.0418,21.884,21.9225,42030.3912
2005-08-17 11:30:00,56.92,57.05,56.72,57.05,19075.33139346913,21.911,21.961,21.834,21.961,19075.3314
2005-08-17 12:00:00,57.07,57.07,56.81,56.98,21769.587240004315,21.9687,21.9687,21.8686,21.9341,21769.5872
2005-08-17 12:30:00,56.95,57.16,56.95,57.16,16812.15648237957,21.9225,22.0034,21.9225,22.0034,16812.1565
2005-08-17 13:00:00,57.15,57.36,56.51,57.19,42353.70190753315,21.9995,22.0803,21.7531,22.0149,42353.7019
2005-08-17 13:30:00,57.27,57.37,57.24,57.35,20476.344433667426,22.0457,22.0842,22.0341,22.0765,20476.3444
2005-08-17 14:00:00,57.33,57.36,57.12,57.2,39551.67582713656,22.0688,22.0803,21.988,22.0187,39551.6758
2005-08-17 14:30:00,57.2,57.21,57.03,57.06,74145.92089664836,22.0187,22.0226,21.9533,21.9649,74145.9209
2005-08-17 15:00:00,57.04,57.11,56.97,56.98,51514.171785752784,21.9572,21.9841,21.9302,21.9341,51514.1718
2005-08-17 15:30:00,56.96,56.97,56.78,56.79,115421.92046556744,21.9264,21.9302,21.8571,21.8609,115421.9205
2005-08-18 09:30:00,56.6,56.79,56.42,56.59,40521.60793188922,21.7878,21.8609,21.7185,21.7839,40521.6079
2005-08-18 10:00:00,56.6,56.97,56.53,56.97,17243.2374178252,21.7878,21.9302,21.7608,21.9302,17243.2374
2005-08-18 10:30:00,56.97,57.14,56.69,56.72,20476.344433667426,21.9302,21.9957,21.8224,21.834,20476.3444
2005-08-18 11:00:00,56.72,56.82,56.64,56.81,14333.441103567198,21.834,21.8725,21.8032,21.8686,14333.4411
2005-08-18 11:30:00,56.81,56.81,56.62,56.64,12501.34712792327,21.8686,21.8686,21.7955,21.8032,12501.3471
2005-08-18 12:00:00,56.64,56.84,56.61,56.79,15195.602974458458,21.8032,21.8802,21.7916,21.8609,15195.603
2005-08-18 12:30:00,56.8,56.88,56.79,56.85,10130.401982972306,21.8648,21.8956,21.8609,21.884,10130.402
2005-08-18 13:00:00,56.84,57.06,56.84,57.06,17243.2374178252,21.8802,21.9649,21.8802,21.9649,17243.2374
2005-08-18 13:30:00,57.06,57.13,56.92,57.0,13040.198297230309,21.9649,21.9918,21.911,21.9418,13040.1983
2005-08-18 14:00:00,57.0,57.12,56.95,56.95,48281.06476991056,21.9418,21.988,21.9225,21.9225,48281.0648
2005-08-18 14:30:00,56.95,57.16,56.91,57.14,35133.09623881884,21.9225,22.0034,21.9071,21.9957,35133.0962
2005-08-18 15:00:00,57.14,57.16,56.98,57.02,34163.16413406618,21.9957,22.0034,21.9341,21.9495,34163.1641
2005-08-18 15:30:00,57.01,57.14,56.9,56.95,38042.89255307685,21.9456,21.9957,21.9033,21.9225,38042.8926
2005-08-19 09:30:00,57.29,57.29,56.98,57.25,62398.96540575494,22.0534,22.0534,21.9341,22.038,62398.9654
2005-08-19 10:00:00,57.26,57.4,57.19,57.26,36318.56881129432,22.0418,22.0957,22.0149,22.0418,36318.5688
2005-08-19 10:30:00,57.26,57.27,57.13,57.15,30822.286884362544,22.0418,22.0457,21.9918,21.9995,30822.2869
2005-08-19 11:00:00,57.21,57.21,57.11,57.2,11962.495958616231,22.0226,22.0226,21.9841,22.0187,11962.496
2005-08-19 11:30:00,57.21,57.29,57.18,57.21,139131.3719150771,22.0226,22.0534,22.0111,22.0226,139131.3719
2005-08-19 12:00:00,57.2,57.28,57.14,57.26,11100.334087724972,22.0187,22.0495,21.9957,22.0418,11100.3341
2005-08-19 12:30:00,57.26,57.3,57.19,57.22,11639.18525703201,22.0418,22.0572,22.0149,22.0264,11639.1853
2005-08-19 13:00:00,57.24,57.32,57.17,57.29,63045.586808923385,22.0341,22.0649,22.0072,22.0534,63045.5868
2005-08-19 13:30:00,57.3,57.34,57.3,57.31,18320.939756439275,22.0572,22.0726,22.0572,22.0611,18320.9398
2005-08-19 14:00:00,57.29,57.37,57.29,57.3,17458.777885548014,22.0534,22.0842,22.0534,22.0572,17458.7779
2005-08-19 14:30:00,57.3,57.33,57.21,57.25,66925.31522793406,22.0572,22.0688,22.0226,22.038,66925.3152
2005-08-19 15:00:00,57.25,57.35,57.25,57.34,13686.819700398752,22.038,22.0765,22.038,22.0726,13686.8197
2005-08-19 15:30:00,57.35,57.36,57.17,57.17,69080.7199051622,22.0765,22.0803,22.0072,22.0072,69080.7199
2005-08-22 09:30:00,57.46,57.69,57.25,57.45,70266.19247763768,22.1188,22.2074,22.038,22.115,70266.1925
2005-08-22 10:00:00,57.48,57.79,57.36,57.46,52807.41459208968,22.1265,22.2459,22.0803,22.1188,52807.4146
2005-08-22 10:30:00,57.46,57.57,57.4,57.53,14656.75180515142,22.1188,22.1612,22.0957,22.1458,14656.7518
2005-08-22 11:00:00,57.54,57.62,57.48,57.59,28990.19290871861,22.1496,22.1804,22.1265,22.1689,28990.1929
2005-08-22 11:30:00,57.59,57.6,57.46,57.49,17889.858820993646,22.1689,22.1727,22.1188,22.1304,17889.8588
2005-08-22 12:00:00,57.5,57.59,57.42,57.44,83737.47171031362,22.1342,22.1689,22.1034,22.1111,83737.4717
2005-08-22 12:30:00,57.44,57.45,57.3,57.38,23924.991917232463,22.1111,22.115,22.0572,22.088,23924.9919
2005-08-22 13:00:00,57.37,57.4,57.21,57.4,21661.81700614291,22.0842,22.0957,22.0226,22.0957,21661.817
2005-08-22 13:30:00,57.4,57.46,57.33,57.42,17997.629054855053,22.0957,22.1188,22.0688,22.1034,17997.6291
2005-08-22 14:00:00,57.4,57.59,57.35,57.52,22523.97887703417,22.0957,22.1689,22.0765,22.1419,22523.9789
2005-08-22 14:30:00,57.51,57.59,57.46,57.53,29097.963142580025,22.1381,22.1689,22.1188,22.1458,29097.9631
2005-08-22 15:00:00,57.5,57.51,57.43,57.46,32115.52969069944,22.1342,22.1381,22.1073,22.1188,32115.5297
2005-08-22 15:30:00,57.46,57.56,57.46,57.53,43862.485181592856,22.1188,22.1573,22.1188,22.1458,43862.4852
2005-08-23 09:30:00,57.55,57.96,57.55,57.8,56794.91324496176,22.1535,22.3113,22.1535,22.2497,56794.9132
2005-08-23 10:00:00,57.85,57.91,57.68,57.74,61321.26306714087,22.269,22.2921,22.2035,22.2266,61321.2631
2005-08-23 10:30:00,57.71,57.78,57.68,57.73,35887.487875848696,22.2151,22.242,22.2035,22.2228,35887.4879
2005-08-23 11:00:00,57.74,57.77,57.59,57.73,32007.759456838023,22.2266,22.2382,22.1689,22.2228,32007.7595
2005-08-23 11:30:00,57.75,57.85,57.67,57.68,27265.869166936096,22.2305,22.269,22.1997,22.2035,27265.8692
2005-08-23 12:00:00,57.68,57.7,57.56,57.64,65416.53195387435,22.2035,22.2112,22.1573,22.1881,65416.532
2005-08-23 12:30:00,57.66,57.66,57.58,57.59,13147.968531091716,22.1958,22.1958,22.165,22.1689,13147.9685
2005-08-23 13:00:00,57.59,57.67,57.55,57.62,16919.926716240978,22.1689,22.1997,22.1535,22.1804,16919.9267
2005-08-23 13:30:00,57.61,57.84,57.59,57.84,21554.0467722815,22.1766,22.2651,22.1689,22.2651,21554.0468
2005-08-23 14:00:00,57.82,58.07,57.82,58.02,45910.1196249596,22.2574,22.3537,22.2574,22.3344,45910.1196
2005-08-23 14:30:00,58.02,58.09,57.95,57.96,46233.43032654381,22.3344,22.3613,22.3075,22.3113,46233.4303
2005-08-23 15:00:00,57.97,57.98,57.82,57.88,35348.63670654166,22.3152,22.319,22.2574,22.2805,35348.6367
2005-08-23 15:30:00,57.87,57.88,57.72,57.79,50328.6992132773,22.2767,22.2805,22.2189,22.2459,50328.6992
2005-08-24 09:30:00,57.84,58.17,57.71,58.17,42892.55307684019,22.2651,22.3921,22.2151,22.3921,42892.5531
2005-08-24 10:00:00,58.17,58.43,58.1,58.12,59165.85838991272,22.3921,22.4922,22.3652,22.3729,59165.8584
2005-08-24 10:30:00,58.11,58.36,58.07,58.17,57441.5346481302,22.369,22.4653,22.3537,22.3921,57441.5346
2005-08-24 11:00:00,58.19,58.19,57.88,57.99,31037.82735208536,22.3998,22.3998,22.2805,22.3229,31037.8274
2005-08-24 11:30:00,57.99,57.99,57.83,57.9,11423.644789309195,22.3229,22.3229,22.2613,22.2882,11423.6448
2005-08-24 12:00:00,57.86,58.05,57.76,58.02,22847.28957861839,22.2728,22.346,22.2343,22.3344,22847.2896
2005-08-24 12:30:00,58.03,58.11,58.02,58.08,9160.469878219636,22.3383,22.369,22.3344,22.3575,9160.4699
2005-08-24 13:00:00,58.08,58.08,57.96,57.97,15949.99461148831,22.3575,22.3575,22.3113,22.3152,15949.9946
2005-08-24 13:30:00,57.98,58.03,57.8,57.8,18213.169522577868,22.319,22.3383,22.2497,22.2497,18213.1695
2005-08-24 14:00:00,57.8,57.86,57.6,57.69,34917.55577109603,22.2497,22.2728,22.1727,22.2074,34917.5558
2005-08-24 14:30:00,57.69,57.71,57.55,57.56,43431.40424614722,22.2074,22.2151,22.1535,22.1573,43431.4042
2005-08-24 15:00:00,57.56,57.67,57.45,57.54,138376.98027804724,22.1573,22.1997,22.115,22.1496,138376.9803
2005-08-24 15:30:00,57.54,57.6,57.46,57.55,188274.5985558789,22.1496,22.1727,22.1188,22.1535,188274.5986
2005-08-25 09:30:00,28.73,28.89,28.59,28.79,250565.79372777243,11.0594,11.121,11.0055,11.0825,250565.7937
2005-08-25 10:00:00,28.77,28.9,28.76,28.86,75115.85300140103,11.0748,11.1249,11.071,11.1095,75115.853
2005-08-25 10:30:00,28.87,28.94,28.82,28.9,76409.09580773792,11.1133,11.1403,11.0941,11.1249,76409.0958
2005-08-25 11:00:00,28.9,28.95,28.85,28.91,65416.53195387435,11.1249,11.1441,11.1056,11.1287,65416.532
2005-08-25 11:30:00,28.89,28.97,28.88,28.97,37072.96044832418,11.121,11.1518,11.1172,11.1518,37072.9604
2005-08-25 12:00:00,28.96,28.99,28.83,28.84,50328.6992132773,11.148,11.1595,11.0979,11.1018,50328.6992
2005-08-25 12:30:00,28.86,28.95,28.81,28.92,56794.91324496176,11.1095,11.1441,11.0902,11.1326,56794.9132
2005-08-25 13:00:00,28.94,28.97,28.87,28.89,73068.21855803429,11.1403,11.1518,11.1133,11.121,73068.2186
2005-08-25 13:30:00,28.89,28.91,28.83,28.86,52160.79318892123,11.121,11.1287,11.0979,11.1095,52160.7932
2005-08-25 14:00:00,28.86,28.88,28.76,28.77,104106.04591011965,11.1095,11.1172,11.071,11.0748,104106.0459
2005-08-25 14:30:00,28.77,28.77,28.66,28.75,120810.4321586378,11.0748,11.0748,11.0325,11.0671,120810.4322
2005-08-25 15:00:00,28.75,28.77,28.68,28.71,102597.26263605994,11.0671,11.0748,11.0402,11.0517,102597.2626
2005-08-25 15:30:00,28.71,28.83,28.69,28.79,118655.02748140966,11.0517,11.0979,11.044,11.0825,118655.0275
2005-08-26 09:30:00,28.86,28.97,28.76,28.9,113482.0562560621,11.1095,11.1518,11.071,11.1249,113482.0563
2005-08-26 10:00:00,28.9,28.96,28.76,28.86,118870.56794913248,11.1249,11.148,11.071,11.1095,118870.5679
2005-08-26 10:30:00,28.87,28.97,28.85,28.97,98609.76398318786,11.1133,11.1518,11.1056,11.1518,98609.764
2005-08-26 11:00:00,28.97,29.02,28.94,28.99,60782.41189783383,11.1518,11.1711,11.1403,11.1595,60782.4119
2005-08-26 11:30:00,29.0,29.0,28.88,28.95,63584.43797823042,11.1634,11.1634,11.1172,11.1441,63584.438
2005-08-26 12:00:00,28.94,28.99,28.88,28.95,49789.84804397026,11.1403,11.1595,11.1172,11.1441,49789.848
2005-08-26 12:30:00,28.96,29.01,28.94,29.0,45479.03868951397,11.148,11.1672,11.1403,11.1634,45479.0387
2005-08-26 13:00:00,28.99,29.09,28.97,29.09,75870.24463843089,11.1595,11.198,11.1518,11.198,75870.2446
2005-08-26 13:30:00,29.09,29.15,29.05,29.08,91820.2392499192,11.198,11.2211,11.1826,11.1941,91820.2392
2005-08-26 14:00:00,29.07,29.17,29.02,29.15,99903.00678952476,11.1903,11.2288,11.1711,11.2211,99903.0068
2005-08-26 14:30:00,29.14,29.17,28.99,29.01,88479.36200021555,11.2172,11.2288,11.1595,11.1672,88479.362
2005-08-26 15:00:00,29.01,29.1,29.0,29.02,74684.7720659554,11.1672,11.2018,11.1634,11.1711,74684.7721
2005-08-26 15:30:00,29.0,29.06,28.97,29.0,135682.72443151203,11.1634,11.1864,11.1518,11.1634,135682.7244
2005-08-29 09:30:00,28.97,29.02,28.62,28.74,129970.90203685744,11.1518,11.1711,11.0171,11.0633,129970.902
2005-08-29 10:00:00,28.73,29.08,28.68,29.0,99795.23655566334,11.0594,11.1941,11.0402,11.1634,99795.2366
2005-08-29 10:30:00,28.98,29.02,28.88,28.88,47095.59219743508,11.1557,11.1711,11.1172,11.1172,47095.5922
2005-08-29 11:00:00,28.88,28.92,28.86,28.89,37827.35208535403,11.1172,11.1326,11.1095,11.121,37827.3521
2005-08-29 11:30:00,28.89,28.93,28.82,28.91,55178.35973704064,11.121,11.1364,11.0941,11.1287,55178.3597
2005-08-29 12:00:00,28.9,28.94,28.89,28.9,33408.77249703633,11.1249,11.1403,11.121,11.1249,33408.7725
2005-08-29 12:30:00,28.9,28.9,28.84,28.87,27265.869166936096,11.1249,11.1249,11.1018,11.1133,27265.8692
2005-08-29 13:00:00,28.87,29.07,28.87,29.0,52915.18482595108,11.1133,11.1903,11.1133,11.1634,52915.1848
2005-08-29 13:30:00,28.99,29.11,28.97,29.08,36857.41998060136,11.1595,11.2057,11.1518,11.1941,36857.42
2005-08-29 14:00:00,29.07,29.08,28.97,28.97,61321.26306714087,11.1903,11.1941,11.1518,11.1518,61321.2631
2005-08-29 14:30:00,28.97,28.98,28.94,28.94,51729.7122534756,11.1518,11.1557,11.1403,11.1403,51729.7123
2005-08-29 15:00:00,28.93,28.96,28.89,28.96,105291.51848259511,11.1364,11.148,11.121,11.148,105291.5185
2005-08-29 15:30:00,28.96,29.07,28.95,29.07,102597.26263605994,11.148,11.1903,11.1441,11.1903,102597.2626
2005-08-30 09:30:00,29.09,29.14,28.88,28.9,98178.68304774223,11.198,11.2172,11.1172,11.1249,98178.683
2005-08-30 10:00:00,28.93,29.01,28.86,28.89,68972.9496713008,11.1364,11.1672,11.1095,11.121,68972.9497
2005-08-30 10:30:00,28.88,29.0,28.83,28.99,112727.66461903224,11.1172,11.1634,11.0979,11.1595,112727.6646
2005-08-30 11:00:00,28.96,29.02,28.87,28.98,104968.2077810109,11.148,11.1711,11.1133,11.1557,104968.2078
2005-08-30 11:30:00,28.99,29.0,28.86,28.86,36965.190214462775,11.1595,11.1634,11.1095,11.1095,36965.1902
2005-08-30 12:00:00,28.88,29.03,28.87,29.02,57010.45371268457,11.1172,11.1749,11.1133,11.1711,57010.4537
2005-08-30 12:30:00,29.02,29.09,29.01,29.08,136544.8863024033,11.1711,11.198,11.1672,11.1941,136544.8863
2005-08-30 13:00:00,29.07,29.08,29.02,29.05,48388.835003771965,11.1903,11.1941,11.1711,11.1826,48388.835
2005-08-30 13:30:00,29.04,29.18,29.03,29.11,122965.83683586596,11.1787,11.2326,11.1749,11.2057,122965.8368
2005-08-30 14:00:00,29.11,29.13,28.97,29.01,172216.83371052917,11.2057,11.2134,11.1518,11.1672,172216.8337
2005-08-30 14:30:00,29.01,29.04,28.94,28.96,126630.02478715382,11.1672,11.1787,11.1403,11.148,126630.0248
2005-08-30 15:00:00,28.95,29.04,28.92,29.01,69727.34130833065,11.1441,11.1787,11.1326,11.1672,69727.3413
2005-08-30 15:30:00,29.02,29.26,29.02,29.23,206379.99784459532,11.1711,11.2634,11.1711,11.2519,206379.9978
2005-08-31 09:30:00,29.39,29.51,29.28,29.38,115206.37999784462,11.3135,11.3597,11.2711,11.3096,115206.38
2005-08-31 10:00:00,29.35,29.41,29.26,29.26,98070.91281388084,11.2981,11.3212,11.2634,11.2634,98070.9128
2005-08-31 10:30:00,29.26,29.42,29.23,29.36,126414.484319431,11.2634,11.325,11.2519,11.3019,126414.4843
2005-08-31 11:00:00,29.36,29.44,29.35,29.36,114667.5288285376,11.3019,11.3327,11.2981,11.3019,114667.5288
2005-08-31 11:30:00,29.37,29.45,29.36,29.4,54962.81926931783,11.3058,11.3366,11.3019,11.3173,54962.8193
2005-08-31 12:00:00,29.39,29.4,29.26,29.26,204332.36340122865,11.3135,11.3173,11.2634,11.2634,204332.3634
2005-08-31 12:30:00,29.26,29.35,29.26,29.3,75008.08276753961,11.2634,11.2981,11.2634,11.2788,75008.0828
2005-08-31 13:00:00,29.31,29.42,29.3,29.37,78241.18978338185,11.2827,11.325,11.2788,11.3058,78241.1898
2005-08-31 13:30:00,29.37,29.49,29.35,29.44,71774.97575169739,11.3058,11.352,11.2981,11.3327,71774.9758
2005-08-31 14:00:00,29.45,29.45,29.35,29.42,84815.1740489277,11.3366,11.3366,11.2981,11.325,84815.174
2005-08-31 14:30:00,29.42,29.46,29.33,29.45,241297.5536156914,11.325,11.3404,11.2904,11.3366,241297.5536
2005-08-31 15:00:00,29.45,29.55,29.43,29.54,90634.76667744372,11.3366,11.3751,11.3289,11.3712,90634.7667
2005-08-31 15:30:00,29.54,29.7,29.54,29.68,197219.52796637567,11.3712,11.4328,11.3712,11.4251,197219.528
2005-09-01 09:30:00,29.65,29.81,29.58,29.65,113697.59672378493,11.4136,11.4752,11.3866,11.4136,113697.5967
2005-09-01 10:00:00,29.66,29.69,29.56,29.66,93436.7927578403,11.4174,11.429,11.3789,11.4174,93436.7928
2005-09-01 10:30:00,29.65,29.82,29.61,29.79,97208.75094298956,11.4136,11.479,11.3982,11.4675,97208.7509
2005-09-01 11:00:00,29.79,29.98,29.77,29.94,109063.47666774438,11.4675,11.5406,11.4598,11.5252,109063.4767
2005-09-01 11:30:00,29.95,30.14,29.91,30.02,131479.68531091715,11.529,11.6022,11.5137,11.556,131479.6853
2005-09-01 12:00:00,30.03,30.05,29.93,30.01,84168.55264575926,11.5598,11.5675,11.5213,11.5521,84168.5526
2005-09-01 12:30:00,30.02,30.13,29.99,30.11,156374.60933290227,11.556,11.5983,11.5444,11.5906,156374.6093
2005-09-01 13:00:00,30.1,30.15,30.07,30.11,78672.27071882748,11.5868,11.606,11.5752,11.5906,78672.2707
2005-09-01 13:30:00,30.1,30.23,30.09,30.19,99148.6151524949,11.5868,11.6368,11.5829,11.6214,99148.6152
2005-09-01 14:00:00,30.19,30.31,30.16,30.27,139993.53378596835,11.6214,11.6676,11.6099,11.6522,139993.5338
2005-09-01 14:30:00,30.26,30.38,30.23,30.37,220390.1282465784,11.6484,11.6946,11.6368,11.6907,220390.1282
2005-09-01 15:00:00,30.37,30.45,30.34,30.44,230412.75999568924,11.6907,11.7215,11.6792,11.7177,230412.76
2005-09-01 15:30:00,30.44,30.47,30.4,30.42,413191.0766246364,11.7177,11.7292,11.7023,11.71,413191.0766
2005-09-02 09:30:00,30.5,30.6,30.34,30.5,143873.26220497902,11.7408,11.7793,11.6792,11.7408,143873.2622
2005-09-02 10:00:00,30.49,30.49,30.34,30.34,70266.19247763768,11.7369,11.7369,11.6792,11.6792,70266.1925
2005-09-02 10:30:00,30.34,30.44,30.21,30.4,269533.35488738015,11.6792,11.7177,11.6291,11.7023,269533.3549
2005-09-02 11:00:00,30.4,30.45,30.37,30.43,112404.35391744802,11.7023,11.7215,11.6907,11.7138,112404.3539
2005-09-02 11:30:00,30.43,30.47,30.4,30.41,80288.82422674859,11.7138,11.7292,11.7023,11.7061,80288.8242
2005-09-02 12:00:00,30.4,30.53,30.4,30.49,79534.43258971874,11.7023,11.7523,11.7023,11.7369,79534.4326
2005-09-02 12:30:00,30.49,30.52,30.46,30.5,73175.9887918957,11.7369,11.7485,11.7254,11.7408,73175.9888
2005-09-02 13:00:00,30.49,30.62,30.49,30.59,98609.76398318786,11.7369,11.787,11.7369,11.7754,98609.764
2005-09-02 13:30:00,30.59,30.6,30.51,30.55,113913.13719150772,11.7754,11.7793,11.7446,11.76,113913.1372
2005-09-02 14:00:00,30.55,30.55,30.5,30.53,113158.74555447788,11.76,11.76,11.7408,11.7523,113158.7456
2005-09-02 14:30:00,30.54,30.56,30.46,30.54,120918.2023924992,11.7562,11.7639,11.7254,11.7562,120918.2024
2005-09-02 15:00:00,30.54,30.57,30.52,30.54,143442.18126953338,11.7562,11.7677,11.7485,11.7562,143442.1813
2005-09-02 15:30:00,30.55,30.6,30.5,30.52,196465.13632934587,11.76,11.7793,11.7408,11.7485,196465.1363
2005-09-06 09:30:00,30.81,30.99,30.74,30.83,318461.0410604592,11.8601,11.9294,11.8332,11.8678,318461.0411
2005-09-06 10:00:00,30.83,31.05,30.79,31.02,154111.43442181274,11.8678,11.9525,11.8524,11.9409,154111.4344
2005-09-06 10:30:00,31.01,31.09,30.95,30.95,118331.71677982544,11.9371,11.9679,11.914,11.914,118331.7168
2005-09-06 11:00:00,30.95,31.0,30.92,30.95,134173.94115745233,11.914,11.9332,11.9024,11.914,134173.9412
2005-09-06 11:30:00,30.95,30.97,30.9,30.92,138915.83144735426,11.914,11.9217,11.8947,11.9024,138915.8314
2005-09-06 12:00:00,30.92,30.92,30.83,30.84,174480.00862161873,11.9024,11.9024,11.8678,11.8716,174480.0086
2005-09-06 12:30:00,30.82,30.85,30.71,30.82,156482.3795667637,11.8639,11.8755,11.8216,11.8639,156482.3796
2005-09-06 13:00:00,30.82,30.83,30.67,30.69,144519.88360814744,11.8639,11.8678,11.8062,11.8139,144519.8836
2005-09-06 13:30:00,30.71,30.81,30.66,30.78,120918.2023924992,11.8216,11.8601,11.8024,11.8486,120918.2024
2005-09-06 14:00:00,30.77,30.78,30.58,30.59,479685.3109171248,11.8447,11.8486,11.7716,11.7754,479685.3109
2005-09-06 14:30:00,30.6,30.61,30.53,30.58,139131.3719150771,11.7793,11.7831,11.7523,11.7716,139131.3719
2005-09-06 15:00:00,30.58,30.65,30.53,30.63,244746.20109925643,11.7716,11.7985,11.7523,11.7908,244746.2011
2005-09-06 15:30:00,30.62,30.77,30.62,30.7,270503.28699213284,11.787,11.8447,11.787,11.8178,270503.287
2005-09-07 09:30:00,30.45,30.79,30.29,30.54,604483.2417286347,11.8115,11.9434,11.7495,11.8465,604483.2417
2005-09-07 10:00:00,30.54,30.54,30.36,30.39,147106.36922082125,11.8465,11.8465,11.7766,11.7883,147106.3692
2005-09-07 10:30:00,30.39,30.56,30.35,30.52,57333.76441426879,11.7883,11.8542,11.7728,11.8387,57333.7644
2005-09-07 11:00:00,30.53,30.53,30.38,30.41,85785.10615368038,11.8426,11.8426,11.7844,11.796,85785.1062
2005-09-07 11:30:00,30.39,30.45,30.34,30.41,284836.72809570003,11.7883,11.8115,11.7689,11.796,284836.7281
2005-09-07 12:00:00,30.41,30.52,30.41,30.48,116930.70373962712,11.796,11.8387,11.796,11.8232,116930.7037
2005-09-07 12:30:00,30.49,30.51,30.39,30.4,69188.49013902362,11.8271,11.8348,11.7883,11.7922,69188.4901
2005-09-07 13:00:00,30.39,30.5,30.25,30.25,126522.2545532924,11.7883,11.8309,11.734,11.734,126522.2546
2005-09-07 13:30:00,30.25,30.37,30.25,30.28,655889.643280526,11.734,11.7805,11.734,11.7456,655889.6433
2005-09-07 14:00:00,30.28,30.34,30.15,30.16,112619.89438517085,11.7456,11.7689,11.6952,11.6991,112619.8944
2005-09-07 14:30:00,30.15,30.21,30.13,30.18,148399.61202715812,11.6952,11.7185,11.6874,11.7068,148399.612
2005-09-07 15:00:00,30.18,30.32,30.18,30.3,197973.9196034056,11.7068,11.7611,11.7068,11.7534,197973.9196
2005-09-07 15:30:00,30.3,30.31,30.19,30.23,204440.13363509,11.7534,11.7572,11.7107,11.7262,204440.1336
2005-09-08 09:30:00,30.21,30.27,29.94,30.07,145382.04547903873,11.7185,11.7417,11.6137,11.6641,145382.0455
2005-09-08 10:00:00,30.05,30.07,29.93,29.99,103459.4245069512,11.6564,11.6641,11.6098,11.6331,103459.4245
2005-09-08 10:30:00,29.98,30.13,29.98,30.11,97316.52117685098,11.6292,11.6874,11.6292,11.6797,97316.5212
2005-09-08 11:00:00,30.11,30.18,30.07,30.18,100010.77702338617,11.6797,11.7068,11.6641,11.7068,100010.777
2005-09-08 11:30:00,30.18,30.18,29.99,29.99,126630.02478715382,11.7068,11.7068,11.6331,11.6331,126630.0248
2005-09-08 12:00:00,30.01,30.05,29.95,29.98,62830.04634120057,11.6409,11.6564,11.6176,11.6292,62830.0463
2005-09-08 12:30:00,29.98,30.05,29.97,30.02,25326.004957430763,11.6292,11.6564,11.6254,11.6447,25326.005
2005-09-08 13:00:00,30.03,30.06,29.92,30.0,58195.92628516005,11.6486,11.6603,11.606,11.637,58195.9263
2005-09-08 13:30:00,30.0,30.05,29.99,30.05,37504.04138376981,11.637,11.6564,11.6331,11.6564,37504.0414
2005-09-08 14:00:00,30.05,30.08,29.91,29.91,125552.32244853974,11.6564,11.668,11.6021,11.6021,125552.3224
2005-09-08 14:30:00,29.91,29.98,29.88,29.92,104321.58637784244,11.6021,11.6292,11.5904,11.606,104321.5864
2005-09-08 15:00:00,29.92,29.95,29.88,29.89,63045.586808923385,11.606,11.6176,11.5904,11.5943,63045.5868
2005-09-08 15:30:00,29.88,29.98,29.88,29.95,81258.75633150125,11.5904,11.6292,11.5904,11.6176,81258.7563
2005-09-09 09:30:00,29.92,30.18,29.9,30.04,114559.75859467615,11.606,11.7068,11.5982,11.6525,114559.7586
2005-09-09 10:00:00,30.04,30.23,30.04,30.07,124690.16057764848,11.6525,11.7262,11.6525,11.6641,124690.1606
2005-09-09 10:30:00,30.07,30.17,30.05,30.1,226640.80181054,11.6641,11.7029,11.6564,11.6758,226640.8018
2005-09-09 11:00:00,30.11,30.14,30.05,30.07,57118.22394654597,11.6797,11.6913,11.6564,11.6641,57118.2239
2005-09-09 11:30:00,30.07,30.2,30.06,30.18,55393.90020476346,11.6641,11.7146,11.6603,11.7068,55393.9002
2005-09-09 12:00:00,30.18,30.24,30.14,30.21,53238.495527535306,11.7068,11.7301,11.6913,11.7185,53238.4955
2005-09-09 12:30:00,30.22,30.26,30.19,30.24,35995.25810971011,11.7223,11.7378,11.7107,11.7301,35995.2581
2005-09-09 13:00:00,30.24,30.32,30.24,30.24,57657.07511585301,11.7301,11.7611,11.7301,11.7301,57657.0751
2005-09-09 13:30:00,30.24,30.33,30.23,30.29,65093.22125229013,11.7301,11.765,11.7262,11.7495,65093.2213
2005-09-09 14:00:00,30.29,30.31,30.19,30.23,72313.82692100444,11.7495,11.7572,11.7107,11.7262,72313.8269
2005-09-09 14:30:00,30.23,30.32,30.22,30.28,73499.29949347992,11.7262,11.7611,11.7223,11.7456,73499.2995
2005-09-09 15:00:00,30.3,30.32,30.27,30.31,75654.70417070806,11.7534,11.7611,11.7417,11.7572,75654.7042
2005-09-09 15:30:00,30.31,30.31,30.21,30.23,120271.58098933076,11.7572,11.7572,11.7185,11.7262,120271.581
2005-09-12 09:30:00,30.14,30.16,29.92,30.12,149046.23343032657,11.6913,11.6991,11.606,11.6835,149046.2334
2005-09-12 10:00:00,30.13,30.15,30.02,30.11,49250.99687466323,11.6874,11.6952,11.6447,11.6797,49250.9969
2005-09-12 10:30:00,30.13,30.25,30.12,30.2,52484.10389050545,11.6874,11.734,11.6835,11.7146,52484.1039
2005-09-12 11:00:00,30.19,30.23,30.09,30.11,81366.52656536266,11.7107,11.7262,11.6719,11.6797,81366.5266
2005-09-12 11:30:00,30.11,30.11,30.02,30.05,44078.02564931567,11.6797,11.6797,11.6447,11.6564,44078.0256
2005-09-12 12:00:00,30.06,30.12,30.03,30.07,163702.985235478,11.6603,11.6835,11.6486,11.6641,163702.9852
2005-09-12 12:30:00,30.1,30.1,30.05,30.06,50652.009914861526,11.6758,11.6758,11.6564,11.6603,50652.0099
2005-09-12 13:00:00,30.07,30.09,30.04,30.04,34917.55577109603,11.6641,11.6719,11.6525,11.6525,34917.5558
2005-09-12 13:30:00,30.04,30.12,29.94,29.94,51514.171785752784,11.6525,11.6835,11.6137,11.6137,51514.1718
2005-09-12 14:00:00,29.95,30.02,29.93,29.97,77917.87908179763,11.6176,11.6447,11.6098,11.6254,77917.8791
2005-09-12 14:30:00,29.97,30.0,29.92,29.94,109710.09807091283,11.6254,11.637,11.606,11.6137,109710.0981
2005-09-12 15:00:00,29.94,30.01,29.9,30.01,122426.98566655892,11.6137,11.6409,11.5982,11.6409,122426.9857
2005-09-12 15:30:00,30.01,30.09,29.9,30.0,155512.447462011,11.6409,11.6719,11.5982,11.637,155512.4475
2005-09-13 09:30:00,29.97,29.97,29.79,29.79,599956.8919064555,11.6254,11.6254,11.5555,11.5555,599956.8919
2005-09-13 10:00:00,29.79,29.88,29.79,29.84,60997.952365556645,11.5555,11.5904,11.5555,11.5749,60997.9524
2005-09-13 10:30:00,29.85,29.86,29.7,29.7,95915.50813665269,11.5788,11.5827,11.5206,11.5206,95915.5081
2005-09-13 11:00:00,29.71,29.77,29.7,29.71,64123.28914753746,11.5245,11.5478,11.5206,11.5245,64123.2891
2005-09-13 11:30:00,29.71,29.74,29.66,29.67,272982.0023709452,11.5245,11.5361,11.5051,11.509,272982.0024
2005-09-13 12:00:00,29.67,29.68,29.63,29.66,73391.5292596185,11.509,11.5129,11.4935,11.5051,73391.5293
2005-09-13 12:30:00,29.66,29.69,29.65,29.66,248949.2402198513,11.5051,11.5167,11.5012,11.5051,248949.2402
2005-09-13 13:00:00,29.66,29.79,29.66,29.79,276107.339152926,11.5051,11.5555,11.5051,11.5555,276107.3392
2005-09-13 13:30:00,29.78,29.87,29.76,29.77,55178.35973704064,11.5517,11.5866,11.5439,11.5478,55178.3597
2005-09-13 14:00:00,29.77,29.92,29.71,29.82,85892.87638754178,11.5478,11.606,11.5245,11.5672,85892.8764
2005-09-13 14:30:00,29.83,29.88,29.82,29.85,45047.95775406834,11.571,11.5904,11.5672,11.5788,45047.9578
2005-09-13 15:00:00,29.85,29.86,29.74,29.79,58519.23698674428,11.5788,11.5827,11.5361,11.5555,58519.237
2005-09-13 15:30:00,29.79,29.82,29.7,29.75,75546.93393684666,11.5555,11.5672,11.5206,11.54,75546.9339
2005-09-14 09:30:00,29.83,30.02,29.79,29.92,925638.538635629,11.571,11.6447,11.5555,11.606,925638.5386
2005-09-14 10:00:00,29.92,29.97,29.8,29.8,68757.40920357799,11.606,11.6254,11.5594,11.5594,68757.4092
2005-09-14 10:30:00,29.82,29.88,29.78,29.86,275029.636814312,11.5672,11.5904,11.5517,11.5827,275029.6368
2005-09-14 11:00:00,29.87,29.99,29.83,29.97,55609.44067248627,11.5866,11.6331,11.571,11.6254,55609.4407
2005-09-14 11:30:00,29.96,30.04,29.7,29.98,34917.55577109603,11.6215,11.6525,11.5206,11.6292,34917.5558
2005-09-14 12:00:00,29.97,30.04,29.95,30.0,29852.35477960988,11.6254,11.6525,11.6176,11.637,29852.3548
2005-09-14 12:30:00,29.99,30.01,29.92,29.99,30391.205948916915,11.6331,11.6409,11.606,11.6331,30391.2059
2005-09-14 13:00:00,30.0,30.04,29.92,29.96,74253.69113050977,11.637,11.6525,11.606,11.6215,74253.6911
2005-09-14 13:30:00,29.97,29.98,29.74,29.81,75978.01487229229,11.6254,11.6292,11.5361,11.5633,75978.0149
2005-09-14 14:00:00,29.82,29.85,29.72,29.76,52591.87412436686,11.5672,11.5788,11.5284,11.5439,52591.8741
2005-09-14 14:30:00,29.76,29.81,29.76,29.79,55501.67043862486,11.5439,11.5633,11.5439,11.5555,55501.6704
2005-09-14 15:00:00,29.79,29.79,29.66,29.75,95484.42720120704,11.5555,11.5555,11.5051,11.54,95484.4272
2005-09-14 15:30:00,29.75,29.86,29.74,29.79,100334.08772497038,11.54,11.5827,11.5361,11.5555,100334.0877
2005-09-15 09:30:00,29.81,30.15,29.81,29.94,92035.779717642,11.5633,11.6952,11.5633,11.6137,92035.7797
2005-09-15 10:00:00,29.94,29.94,29.78,29.82,75439.16370298526,11.6137,11.6137,11.5517,11.5672,75439.1637
2005-09-15 10:30:00,29.83,30.01,29.83,29.96,79642.20282358014,11.571,11.6409,11.571,11.6215,79642.2028
2005-09-15 11:00:00,29.95,30.01,29.89,29.89,68326.32826813236,11.6176,11.6409,11.5943,11.5943,68326.3283
2005-09-15 11:30:00,29.89,29.99,29.79,29.92,95807.73790279128,11.5943,11.6331,11.5555,11.606,95807.7379
2005-09-15 12:00:00,29.91,29.92,29.8,29.87,55932.75137407049,11.6021,11.606,11.5594,11.5866,55932.7514
2005-09-15 12:30:00,29.86,29.88,29.81,29.84,37072.96044832418,11.5827,11.5904,11.5633,11.5749,37072.9604
2005-09-15 13:00:00,29.85,29.97,29.84,29.85,35887.487875848696,11.5788,11.6254,11.5749,11.5788,35887.4879
2005-09-15 13:30:00,29.83,29.92,29.79,29.87,31792.21898911521,11.571,11.606,11.5555,11.5866,31792.219
2005-09-15 14:00:00,29.86,29.89,29.8,29.86,27481.40963465892,11.5827,11.5943,11.5594,11.5827,27481.4096
2005-09-15 14:30:00,29.86,29.96,29.86,29.94,18967.56115960772,11.5827,11.6215,11.5827,11.6137,18967.5612
2005-09-15 15:00:00,29.93,29.97,29.92,29.92,38042.89255307685,11.6098,11.6254,11.606,11.606,38042.8926
2005-09-15 15:30:00,29.92,30.05,29.85,29.98,69835.11154219205,11.606,11.6564,11.5788,11.6292,69835.1115
2005-09-16 09:30:00,30.17,30.27,29.88,30.05,446384.3086539499,11.7029,11.7417,11.5904,11.6564,446384.3087
2005-09-16 10:00:00,30.05,30.12,29.92,29.92,58519.23698674428,11.6564,11.6835,11.606,11.606,58519.237
2005-09-16 10:30:00,29.94,30.05,29.9,29.9,100118.54725724756,11.6137,11.6564,11.5982,11.5982,100118.5473
2005-09-16 11:00:00,29.9,29.91,29.83,29.89,54208.42763228797,11.5982,11.6021,11.571,11.5943,54208.4276
2005-09-16 11:30:00,29.88,29.95,29.85,29.85,40737.14839961204,11.5904,11.6176,11.5788,11.5788,40737.1484
2005-09-16 12:00:00,29.84,29.99,29.82,29.99,34809.785537234624,11.5749,11.6331,11.5672,11.6331,34809.7855
2005-09-16 12:30:00,29.99,30.05,29.97,30.0,45371.26845565256,11.6331,11.6564,11.6254,11.637,45371.2685
2005-09-16 13:00:00,30.0,30.02,29.99,30.01,25433.77519129217,11.637,11.6447,11.6331,11.6409,25433.7752
2005-09-16 13:30:00,30.01,30.03,29.97,30.02,40629.37816575063,11.6409,11.6486,11.6254,11.6447,40629.3782
2005-09-16 14:00:00,30.02,30.08,29.96,29.96,63045.586808923385,11.6447,11.668,11.6215,11.6215,63045.5868
2005-09-16 14:30:00,29.95,30.02,29.94,30.01,49358.76710852463,11.6176,11.6447,11.6137,11.6409,49358.7671
2005-09-16 15:00:00,30.01,30.02,29.89,29.93,114020.90742536914,11.6409,11.6447,11.5943,11.6098,114020.9074
2005-09-16 15:30:00,29.93,30.11,29.91,30.04,249057.01045371272,11.6098,11.6797,11.6021,11.6525,249057.0105
2005-09-19 09:30:00,30.12,30.19,29.92,30.14,135790.49466537344,11.6835,11.7107,11.606,11.6913,135790.4947
2005-09-19 10:00:00,30.14,30.14,29.91,29.93,105938.13988576358,11.6913,11.6913,11.6021,11.6098,105938.1399
2005-09-19 10:30:00,29.94,30.04,29.89,29.95,68003.01756654814,11.6137,11.6525,11.5943,11.6176,68003.0176
2005-09-19 11:00:00,29.95,29.98,29.88,29.97,64338.82961526028,11.6176,11.6292,11.5904,11.6254,64338.8296
2005-09-19 11:30:00,29.97,30.05,29.96,30.02,40844.91863347344,11.6254,11.6564,11.6215,11.6447,40844.9186
2005-09-19 12:00:00,30.02,30.06,30.0,30.01,95699.96766892986,11.6447,11.6603,11.637,11.6409,95699.9677
2005-09-19 12:30:00,30.01,30.01,29.93,29.97,50220.9289794159,11.6409,11.6409,11.6098,11.6254,50220.929
2005-09-19 13:00:00,29.96,29.98,29.89,29.92,34594.24506951181,11.6215,11.6292,11.5943,11.606,34594.2451
2005-09-19 13:30:00,29.92,29.97,29.88,29.92,110464.48970794267,11.606,11.6254,11.5904,11.606,110464.4897
2005-09-19 14:00:00,29.92,29.93,29.76,29.8,92251.32018536482,11.606,11.6098,11.5439,11.5594,92251.3202
2005-09-19 14:30:00,29.84,29.91,29.8,29.88,48819.9159392176,11.5749,11.6021,11.5594,11.5904,48819.9159
2005-09-19 15:00:00,29.88,29.93,29.85,29.88,57872.61558357583,11.5904,11.6098,11.5788,11.5904,57872.6156
2005-09-19 15:30:00,29.88,29.92,29.84,29.87,87832.74059704712,11.5904,11.606,11.5749,11.5866,87832.7406
2005-09-20 09:30:00,29.95,30.1,29.88,29.89,63476.66774436902,11.6176,11.6758,11.5904,11.5943,63476.6677
2005-09-20 10:00:00,29.92,29.95,29.88,29.91,45047.95775406834,11.606,11.6176,11.5904,11.6021,45047.9578
2005-09-20 10:30:00,29.91,29.92,29.88,29.92,197111.75773251432,11.6021,11.606,11.5904,11.606,197111.7577
2005-09-20 11:00:00,29.92,29.95,29.89,29.94,117469.55490893418,11.606,11.6176,11.5943,11.6137,117469.5549
2005-09-20 11:30:00,29.94,30.05,29.93,30.03,71128.35434852896,11.6137,11.6564,11.6098,11.6486,71128.3543
2005-09-20 12:00:00,30.02,30.07,30.0,30.06,38797.2841901067,11.6447,11.6641,11.637,11.6603,38797.2842
2005-09-20 12:30:00,30.07,30.09,30.05,30.09,21338.506304558687,11.6641,11.6719,11.6564,11.6719,21338.5063
2005-09-20 13:00:00,30.08,30.09,30.05,30.08,184071.559435284,11.668,11.6719,11.6564,11.668,184071.5594
2005-09-20 13:30:00,30.07,30.14,30.06,30.14,21015.19560297446,11.6641,11.6913,11.6603,11.6913,21015.1956
2005-09-20 14:00:00,30.13,30.13,29.92,29.92,122319.21543269751,11.6874,11.6874,11.606,11.606,122319.2154
2005-09-20 14:30:00,29.95,30.04,29.88,29.92,84922.9442827891,11.6176,11.6525,11.5904,11.606,84922.9443
2005-09-20 15:00:00,29.92,29.94,29.79,29.94,149908.39530121782,11.606,11.6137,11.5555,11.6137,149908.3953
2005-09-20 15:30:00,29.93,29.96,29.87,29.92,104321.58637784244,11.6098,11.6215,11.5866,11.606,104321.5864
2005-09-21 09:30:00,29.79,30.05,29.79,29.99,90419.22620972087,11.5555,11.6564,11.5555,11.6331,90419.2262
2005-09-21 10:00:00,29.95,30.02,29.92,29.96,70805.04364694473,11.6176,11.6447,11.606,11.6215,70805.0436
2005-09-21 10:30:00,29.97,30.04,29.88,29.97,54639.5085677336,11.6254,11.6525,11.5904,11.6254,54639.5086
2005-09-21 11:00:00,29.97,29.98,29.87,29.9,91496.92854833497,11.6254,11.6292,11.5866,11.5982,91496.9285
2005-09-21 11:30:00,29.87,29.91,29.69,29.69,86539.49779071023,11.5866,11.6021,11.5167,11.5167,86539.4978
2005-09-21 12:00:00,29.69,29.71,29.6,29.61,132665.15788339265,11.5167,11.5245,11.4818,11.4857,132665.1579
2005-09-21 12:30:00,29.61,29.64,29.47,29.62,151093.86787369332,11.4857,11.4973,11.4314,11.4896,151093.8679
2005-09-21 13:00:00,29.62,29.82,29.61,29.79,72529.36738872725,11.4896,11.5672,11.4857,11.5555,72529.3674
2005-09-21 13:30:00,29.81,29.83,29.61,29.66,42353.70190753315,11.5633,11.571,11.4857,11.5051,42353.7019
2005-09-21 14:00:00,29.66,29.79,29.61,29.68,90419.22620972087,11.5051,11.5555,11.4857,11.5129,90419.2262
2005-09-21 14:30:00,29.71,29.71,29.6,29.64,77379.02791249058,11.5245,11.5245,11.4818,11.4973,77379.0279
2005-09-21 15:00:00,29.65,29.77,29.59,29.66,88694.90246793837,11.5012,11.5478,11.478,11.5051,88694.9025
2005-09-21 15:30:00,29.65,29.7,29.61,29.63,165319.5387433991,11.5012,11.5206,11.4857,11.4935,165319.5387
2005-09-22 09:30:00,29.51,29.61,29.28,29.61,116068.54186873588,11.4469,11.4857,11.3577,11.4857,116068.5419
2005-09-22 10:00:00,29.61,29.79,29.45,29.54,97639.8318784352,11.4857,11.5555,11.4236,11.4586,97639.8319
2005-09-22 10:30:00,29.54,29.66,29.43,29.44,108740.16596616016,11.4586,11.5051,11.4159,11.4198,108740.166
2005-09-22 11:00:00,29.44,29.55,29.41,29.43,67140.85569565688,11.4198,11.4624,11.4081,11.4159,67140.8557
2005-09-22 11:30:00,29.44,29.47,29.37,29.46,29205.733376441432,11.4198,11.4314,11.3926,11.4275,29205.7334
2005-09-22 12:00:00,29.47,29.47,29.37,29.44,30930.05711822395,11.4314,11.4314,11.3926,11.4198,30930.0571
2005-09-22 12:30:00,29.44,29.59,29.41,29.46,62183.42493803213,11.4198,11.478,11.4081,11.4275,62183.4249
2005-09-22 13:00:00,29.46,29.47,29.39,29.41,67787.47709882531,11.4275,11.4314,11.4004,11.4081,67787.4771
2005-09-22 13:30:00,29.41,29.54,29.41,29.52,113589.82648992352,11.4081,11.4586,11.4081,11.4508,113589.8265
2005-09-22 14:00:00,29.51,29.57,29.44,29.45,35995.25810971011,11.4469,11.4702,11.4198,11.4236,35995.2581
2005-09-22 14:30:00,29.45,29.46,29.41,29.46,49143.22664080182,11.4236,11.4275,11.4081,11.4275,49143.2266
2005-09-22 15:00:00,29.46,29.54,29.42,29.52,52915.18482595108,11.4275,11.4586,11.412,11.4508,52915.1848
2005-09-22 15:30:00,29.53,29.6,29.5,29.54,105614.82918417935,11.4547,11.4818,11.443,11.4586,105614.8292
2005-09-23 09:30:00,29.46,29.73,29.38,29.62,70697.27341308333,11.4275,11.5323,11.3965,11.4896,70697.2734
2005-09-23 10:00:00,29.57,29.59,29.39,29.57,62830.04634120057,11.4702,11.478,11.4004,11.4702,62830.0463
2005-09-23 10:30:00,29.56,29.65,29.49,29.63,54962.81926931783,11.4663,11.5012,11.4392,11.4935,54962.8193
2005-09-23 11:00:00,29.66,29.68,29.52,29.54,37611.81161763122,11.5051,11.5129,11.4508,11.4586,37611.8116
2005-09-23 11:30:00,29.54,29.63,29.52,29.62,52053.02295505982,11.4586,11.4935,11.4508,11.4896,52053.023
2005-09-23 12:00:00,29.63,29.63,29.52,29.55,42245.93167367174,11.4935,11.4935,11.4508,11.4624,42245.9317
2005-09-23 12:30:00,29.54,29.55,29.49,29.49,22200.668175449944,11.4586,11.4624,11.4392,11.4392,22200.6682
2005-09-23 13:00:00,29.49,29.56,29.49,29.51,32115.52969069944,11.4392,11.4663,11.4392,11.4469,32115.5297
2005-09-23 13:30:00,29.53,29.69,29.53,29.66,49358.76710852463,11.4547,11.5167,11.4547,11.5051,49358.7671
2005-09-23 14:00:00,29.64,29.74,29.63,29.66,43431.40424614722,11.4973,11.5361,11.4935,11.5051,43431.4042
2005-09-23 14:30:00,29.66,29.71,29.64,29.68,49466.53734238605,11.5051,11.5245,11.4973,11.5129,49466.5373
2005-09-23 15:00:00,29.68,29.69,29.63,29.66,40198.297230305,11.5129,11.5167,11.4935,11.5051,40198.2972
2005-09-23 15:30:00,29.67,29.67,29.58,29.64,66386.46405862703,11.509,11.509,11.4741,11.4973,66386.4641
2005-09-26 09:30:00,29.88,29.92,29.66,29.69,91173.61784675074,11.5904,11.606,11.5051,11.5167,91173.6178
2005-09-26 10:00:00,29.69,29.99,29.68,29.95,150770.55717210908,11.5167,11.6331,11.5129,11.6176,150770.5572
2005-09-26 10:30:00,29.95,29.97,29.69,29.73,124366.84987606424,11.6176,11.6254,11.5167,11.5323,124366.8499
2005-09-26 11:00:00,29.74,29.96,29.73,29.87,103243.8840392284,11.5361,11.6215,11.5323,11.5866,103243.884
2005-09-26 11:30:00,29.87,29.9,29.8,29.87,104213.81614398104,11.5866,11.5982,11.5594,11.5866,104213.8161
2005-09-26 12:00:00,29.86,29.92,29.82,29.89,36965.190214462775,11.5827,11.606,11.5672,11.5943,36965.1902
2005-09-26 12:30:00,29.89,29.91,29.76,29.89,72206.05668714302,11.5943,11.6021,11.5439,11.5943,72206.0567
2005-09-26 13:00:00,29.89,29.91,29.69,29.73,78133.41954952043,11.5943,11.6021,11.5167,11.5323,78133.4195
2005-09-26 13:30:00,29.73,29.89,29.72,29.87,76085.7851061537,11.5323,11.5943,11.5284,11.5866,76085.7851
2005-09-26 14:00:00,29.87,29.9,29.74,29.79,64015.51891367605,11.5866,11.5982,11.5361,11.5555,64015.5189
2005-09-26 14:30:00,29.78,29.79,29.67,29.69,109817.86830477424,11.5517,11.5555,11.509,11.5167,109817.8683
2005-09-26 15:00:00,29.69,29.74,29.61,29.7,74038.15066278695,11.5167,11.5361,11.4857,11.5206,74038.1507
2005-09-26 15:30:00,29.68,29.78,29.66,29.66,120487.12145705358,11.5129,11.5517,11.5051,11.5051,120487.1215
2005-09-27 09:30:00,29.72,29.97,29.56,29.79,85677.33591981896,11.5284,11.6254,11.4663,11.5555,85677.3359
2005-09-27 10:00:00,29.76,29.79,29.42,29.56,134066.17092359092,11.5439,11.5555,11.412,11.4663,134066.1709
2005-09-27 10:30:00,29.56,29.63,29.5,29.57,114559.75859467615,11.4663,11.4935,11.443,11.4702,114559.7586
2005-09-27 11:00:00,29.59,29.63,29.54,29.59,65308.76172001295,11.478,11.4935,11.4586,11.478,65308.7617
2005-09-27 11:30:00,29.59,29.6,29.53,29.54,93975.64392714734,11.478,11.4818,11.4547,11.4586,93975.6439
2005-09-27 12:00:00,29.55,29.63,29.52,29.58,91065.84761288934,11.4624,11.4935,11.4508,11.4741,91065.8476
2005-09-27 12:30:00,29.58,29.61,29.53,29.54,86000.64662140318,11.4741,11.4857,11.4547,11.4586,86000.6466
2005-09-27 13:00:00,29.56,29.56,29.46,29.51,65200.991486151535,11.4663,11.4663,11.4275,11.4469,65200.9915
2005-09-27 13:30:00,29.51,29.52,29.49,29.52,101196.24959586163,11.4469,11.4508,11.4392,11.4508,101196.2496
2005-09-27 14:00:00,29.52,29.63,29.51,29.62,59596.93932535835,11.4508,11.4935,11.4469,11.4896,59596.9393
2005-09-27 14:30:00,29.62,29.7,29.6,29.67,154973.596292704,11.4896,11.5206,11.4818,11.509,154973.5963
2005-09-27 15:00:00,29.67,29.77,29.64,29.69,72206.05668714302,11.509,11.5478,11.4973,11.5167,72206.0567
2005-09-27 15:30:00,29.7,29.71,29.55,29.61,199159.39217588105,11.5206,11.5245,11.4624,11.4857,199159.3922
2005-09-28 09:30:00,29.86,29.95,29.77,29.79,117038.47397348857,11.5827,11.6176,11.5478,11.5555,117038.474
2005-09-28 10:00:00,29.79,30.16,29.79,30.13,111326.65157883396,11.5555,11.6991,11.5555,11.6874,111326.6516
2005-09-28 10:30:00,30.13,30.26,30.0,30.05,104321.58637784244,11.6874,11.7378,11.637,11.6564,104321.5864
2005-09-28 11:00:00,30.05,30.13,30.02,30.05,37935.12231921544,11.6564,11.6874,11.6447,11.6564,37935.1223
2005-09-28 11:30:00,30.06,30.13,29.96,30.07,42892.55307684019,11.6603,11.6874,11.6215,11.6641,42892.5531
2005-09-28 12:00:00,30.07,30.08,29.92,30.04,56256.06207565472,11.6641,11.668,11.606,11.6525,56256.0621
2005-09-28 12:30:00,30.04,30.05,29.92,29.98,45371.26845565256,11.6525,11.6564,11.606,11.6292,45371.2685
2005-09-28 13:00:00,29.97,30.06,29.95,30.04,41707.08050436471,11.6254,11.6603,11.6176,11.6525,41707.0805
2005-09-28 13:30:00,30.03,30.03,29.85,29.92,98070.91281388084,11.6486,11.6486,11.5788,11.606,98070.9128
2005-09-28 14:00:00,29.88,29.91,29.78,29.9,113913.13719150772,11.5904,11.6021,11.5517,11.5982,113913.1372
2005-09-28 14:30:00,29.92,29.95,29.86,29.95,103028.34357150555,11.606,11.6176,11.5827,11.6176,103028.3436
2005-09-28 15:00:00,29.94,29.98,29.88,29.92,62075.65470417072,11.6137,11.6292,11.5904,11.606,62075.6547
2005-09-28 15:30:00,29.92,29.98,29.86,29.94,103782.73520853542,11.606,11.6292,11.5827,11.6137,103782.7352
2005-09-29 09:30:00,29.99,29.99,29.79,29.85,52807.41459208968,11.6331,11.6331,11.5555,11.5788,52807.4146
2005-09-29 10:00:00,29.85,29.98,29.83,29.85,43754.714947731445,11.5788,11.6292,11.571,11.5788,43754.7149
2005-09-29 10:30:00,29.85,29.94,29.8,29.85,70158.42224377628,11.5788,11.6137,11.5594,11.5788,70158.4222
2005-09-29 11:00:00,29.87,29.93,29.76,29.86,65632.07242159717,11.5866,11.6098,11.5439,11.5827,65632.0724
2005-09-29 11:30:00,29.87,30.3,29.86,30.21,131910.7662463628,11.5866,11.7534,11.5827,11.7185,131910.7662
2005-09-29 12:00:00,30.21,30.21,30.04,30.11,80504.3646944714,11.7185,11.7185,11.6525,11.6797,80504.3647
2005-09-29 12:30:00,30.11,30.17,30.06,30.16,75762.47440456947,11.6797,11.7029,11.6603,11.6991,75762.4744
2005-09-29 13:00:00,30.16,30.26,30.12,30.25,94945.5760319,11.6991,11.7378,11.6835,11.734,94945.576
2005-09-29 13:30:00,30.26,30.29,30.07,30.09,101950.64123289147,11.7378,11.7495,11.6641,11.6719,101950.6412
2005-09-29 14:00:00,30.09,30.25,30.04,30.08,74900.31253367821,11.6719,11.734,11.6525,11.668,74900.3125
2005-09-29 14:30:00,30.08,30.19,30.05,30.19,75546.93393684666,11.668,11.7107,11.6564,11.7107,75546.9339
2005-09-29 15:00:00,30.17,30.21,30.13,30.18,75331.39346912384,11.7029,11.7185,11.6874,11.7068,75331.3935
2005-09-29 15:30:00,30.18,30.24,30.14,30.18,68865.1794374394,11.7068,11.7301,11.6913,11.7068,68865.1794
2005-09-30 09:30:00,30.24,30.47,30.22,30.31,90095.91550813668,11.7301,11.8193,11.7223,11.7572,90095.9155
2005-09-30 10:00:00,30.31,30.33,30.21,30.25,38797.2841901067,11.7572,11.765,11.7185,11.734,38797.2842
2005-09-30 10:30:00,30.25,30.31,30.18,30.25,50220.9289794159,11.734,11.7572,11.7068,11.734,50220.929
2005-09-30 11:00:00,30.24,30.29,30.18,30.28,41383.76980278048,11.7301,11.7495,11.7068,11.7456,41383.7698
2005-09-30 11:30:00,30.28,30.31,30.16,30.16,25218.23472356936,11.7456,11.7572,11.6991,11.6991,25218.2347
2005-09-30 12:00:00,30.17,30.18,30.04,30.16,64985.45101842872,11.7029,11.7068,11.6525,11.6991,64985.451
2005-09-30 12:30:00,30.14,30.23,30.14,30.19,22308.43840931135,11.6913,11.7262,11.6913,11.7107,22308.4384
2005-09-30 13:00:00,30.19,30.19,30.04,30.09,28128.03103782736,11.7107,11.7107,11.6525,11.6719,28128.031
2005-09-30 13:30:00,30.08,30.18,30.07,30.07,34270.934367927584,11.668,11.7068,11.6641,11.6641,34270.9344
2005-09-30 14:00:00,30.07,30.09,30.0,30.05,63476.66774436902,11.6641,11.6719,11.637,11.6564,63476.6677
2005-09-30 14:30:00,30.05,30.11,30.04,30.05,72421.59715486584,11.6564,11.6797,11.6525,11.6564,72421.5972
2005-09-30 15:00:00,30.06,30.08,29.98,30.01,65416.53195387435,11.6603,11.668,11.6292,11.6409,65416.532
2005-09-30 15:30:00,30.02,30.03,29.92,30.0,198512.77077271265,11.6447,11.6486,11.606,11.637,198512.7708
2005-10-03 09:30:00,30.31,30.34,30.05,30.25,157883.39260696198,11.7572,11.7689,11.6564,11.734,157883.3926
2005-10-03 10:00:00,30.26,30.3,30.1,30.17,118762.79771527108,11.7378,11.7534,11.6758,11.7029,118762.7977
2005-10-03 10:30:00,30.18,30.32,30.06,30.18,173186.76581528186,11.7068,11.7611,11.6603,11.7068,173186.7658
2005-10-03 11:00:00,30.25,30.34,30.15,30.34,240219.8512770773,11.734,11.7689,11.6952,11.7689,240219.8513
2005-10-03 11:30:00,30.33,30.49,30.29,30.46,162301.9721952797,11.765,11.8271,11.7495,11.8154,162301.9722
2005-10-03 12:00:00,30.46,30.55,30.37,30.5,135036.10302834358,11.8154,11.8503,11.7805,11.8309,135036.103
2005-10-03 12:30:00,30.47,30.64,30.44,30.58,136113.80536695768,11.8193,11.8852,11.8077,11.862,136113.8054
2005-10-03 13:00:00,30.58,30.85,30.58,30.73,156051.29863131806,11.862,11.9667,11.862,11.9202,156051.2986
2005-10-03 13:30:00,30.75,30.9,30.74,30.86,156159.06886517946,11.9279,11.9861,11.924,11.9706,156159.0689
2005-10-03 14:00:00,30.85,30.85,30.58,30.78,175342.17049251,11.9667,11.9667,11.862,11.9396,175342.1705
2005-10-03 14:30:00,30.78,30.89,30.73,30.83,186981.355749542,11.9396,11.9822,11.9202,11.9589,186981.3557
2005-10-03 15:00:00,30.83,30.9,30.81,30.82,151524.94880913894,11.9589,11.9861,11.9512,11.9551,151524.9488
2005-10-03 15:30:00,30.82,30.94,30.82,30.92,193770.8804828107,11.9551,12.0016,11.9551,11.9939,193770.8805
2005-10-04 09:30:00,30.92,31.19,30.85,31.01,367496.4974673996,11.9939,12.0986,11.9667,12.0288,367496.4975
2005-10-04 10:00:00,31.01,31.25,30.93,31.2,136975.96723784893,12.0288,12.1219,11.9977,12.1025,136975.9672
2005-10-04 10:30:00,31.21,31.21,31.04,31.13,100334.08772497038,12.1064,12.1064,12.0404,12.0753,100334.0877
2005-10-04 11:00:00,31.14,31.16,31.08,31.14,78780.04095268888,12.0792,12.087,12.0559,12.0792,78780.041
2005-10-04 11:30:00,31.14,31.21,31.13,31.19,78348.96001724325,12.0792,12.1064,12.0753,12.0986,78348.96
2005-10-04 12:00:00,31.18,31.19,31.05,31.09,53777.346696842345,12.0947,12.0986,12.0443,12.0598,53777.3467
2005-10-04 12:30:00,31.09,31.18,31.03,31.14,82875.30983942236,12.0598,12.0947,12.0365,12.0792,82875.3098
2005-10-04 13:00:00,31.1,31.22,31.1,31.13,56471.60254337753,12.0637,12.1102,12.0637,12.0753,56471.6025
2005-10-04 13:30:00,31.13,31.15,31.01,31.05,78887.81118655029,12.0753,12.0831,12.0288,12.0443,78887.8112
2005-10-04 14:00:00,31.05,31.07,30.94,30.95,90419.22620972087,12.0443,12.052,12.0016,12.0055,90419.2262
2005-10-04 14:30:00,30.95,30.97,30.67,30.67,109710.09807091283,12.0055,12.0133,11.8969,11.8969,109710.0981
2005-10-04 15:00:00,30.69,30.87,30.54,30.68,155296.9069942882,11.9046,11.9745,11.8465,11.9008,155296.907
2005-10-04 15:30:00,30.69,30.72,30.4,30.49,156805.6902683479,11.9046,11.9163,11.7922,11.8271,156805.6903
2005-10-05 09:30:00,30.2,30.42,30.04,30.32,140747.9254229982,11.7146,11.7999,11.6525,11.7611,140747.9254
2005-10-05 10:00:00,30.32,30.51,30.26,30.31,111649.96228041816,11.7611,11.8348,11.7378,11.7572,111649.9623
2005-10-05 10:30:00,30.31,30.36,30.17,30.2,71343.89481625176,11.7572,11.7766,11.7029,11.7146,71343.8948
2005-10-05 11:00:00,30.2,30.32,30.16,30.16,68541.86873585517,11.7146,11.7611,11.6991,11.6991,68541.8687
2005-10-05 11:30:00,30.16,30.16,29.93,30.05,79749.97305744154,11.6991,11.6991,11.6098,11.6564,79749.9731
2005-10-05 12:00:00,30.03,30.05,29.92,29.97,55609.44067248627,11.6486,11.6564,11.606,11.6254,55609.4407
2005-10-05 12:30:00,29.96,30.04,29.95,30.04,43754.714947731445,11.6215,11.6525,11.6176,11.6525,43754.7149
2005-10-05 13:00:00,30.06,30.12,29.97,30.07,46017.889858821,11.6603,11.6835,11.6254,11.6641,46017.8899
2005-10-05 13:30:00,30.07,30.08,29.92,29.92,54100.65739842656,11.6641,11.668,11.606,11.606,54100.6574
2005-10-05 14:00:00,29.92,30.02,29.85,29.98,85892.87638754178,11.606,11.6447,11.5788,11.6292,85892.8764
2005-10-05 14:30:00,29.99,30.0,29.89,29.97,142364.47893091931,11.6331,11.637,11.5943,11.6254,142364.4789
2005-10-05 15:00:00,29.93,29.95,29.79,29.91,162086.4317275569,11.6098,11.6176,11.5555,11.6021,162086.4317
2005-10-05 15:30:00,29.89,29.89,29.54,29.56,241189.78338183,11.5943,11.5943,11.4586,11.4663,241189.7834
2005-10-06 09:30:00,29.55,29.61,29.02,29.04,238495.5275352948,11.4624,11.4857,11.2569,11.2646,238495.5275
2005-10-06 10:00:00,29.04,29.56,29.03,29.18,185364.8022416209,11.2646,11.4663,11.2607,11.3189,185364.8022
2005-10-06 10:30:00,29.19,29.28,29.02,29.21,144950.9645435931,11.3228,11.3577,11.2569,11.3306,144950.9645
2005-10-06 11:00:00,29.21,29.37,29.18,29.2,182993.85709667,11.3306,11.3926,11.3189,11.3267,182993.8571
2005-10-06 11:30:00,29.21,29.4,29.15,29.28,300571.18223946553,11.3306,11.4043,11.3073,11.3577,300571.1822
2005-10-06 12:00:00,29.28,29.4,29.01,29.02,49897.61827783167,11.3577,11.4043,11.253,11.2569,49897.6183
2005-10-06 12:30:00,29.0,29.32,28.85,29.32,133204.00905269966,11.2491,11.3732,11.1909,11.3732,133204.0091
2005-10-06 13:00:00,29.31,29.41,29.15,29.27,80288.82422674859,11.3693,11.4081,11.3073,11.3538,80288.8242
2005-10-06 13:30:00,29.26,29.29,29.05,29.09,93221.25229011748,11.3499,11.3616,11.2685,11.284,93221.2523
2005-10-06 14:00:00,29.08,29.1,28.93,28.95,123073.60706972735,11.2801,11.2879,11.2219,11.2297,123073.6071
2005-10-06 14:30:00,28.95,28.97,28.7,28.73,116715.16327190433,11.2297,11.2375,11.1327,11.1444,116715.1633
2005-10-06 15:00:00,28.73,28.8,28.53,28.56,127492.18665804507,11.1444,11.1715,11.0668,11.0784,127492.1867
2005-10-06 15:30:00,28.57,29.0,28.45,28.84,205410.06573984268,11.0823,11.2491,11.0357,11.187,205410.0657
2005-10-07 09:30:00,28.93,29.41,28.78,29.1,149800.62506735642,11.2219,11.4081,11.1638,11.2879,149800.6251
2005-10-07 10:00:00,29.11,29.27,29.04,29.16,62398.96540575494,11.2918,11.3538,11.2646,11.3112,62398.9654
2005-10-07 10:30:00,29.15,29.3,29.08,29.24,82013.1479685311,11.3073,11.3655,11.2801,11.3422,82013.148
2005-10-07 11:00:00,29.25,29.26,29.13,29.16,37611.81161763122,11.3461,11.3499,11.2995,11.3112,37611.8116
2005-10-07 11:30:00,29.15,29.24,29.06,29.19,36857.41998060136,11.3073,11.3422,11.2724,11.3228,36857.42
2005-10-07 12:00:00,29.19,29.19,29.02,29.06,25110.46448970795,11.3228,11.3228,11.2569,11.2724,25110.4645
2005-10-07 12:30:00,29.06,29.15,29.06,29.09,25326.004957430763,11.2724,11.3073,11.2724,11.284,25326.005
2005-10-07 13:00:00,29.07,29.18,29.06,29.15,57441.5346481302,11.2762,11.3189,11.2724,11.3073,57441.5346
2005-10-07 13:30:00,29.15,29.23,29.03,29.14,149477.3143657722,11.3073,11.3383,11.2607,11.3034,149477.3144
2005-10-07 14:00:00,29.13,29.19,29.05,29.15,117038.47397348857,11.2995,11.3228,11.2685,11.3073,117038.474
2005-10-07 14:30:00,29.15,29.24,29.12,29.12,43215.863778424406,11.3073,11.3422,11.2956,11.2956,43215.8638
2005-10-07 15:00:00,29.13,29.15,29.07,29.08,53992.88716456516,11.2995,11.3073,11.2762,11.2801,53992.8872
2005-10-07 15:30:00,29.08,29.2,29.06,29.15,73068.21855803429,11.2801,11.3267,11.2724,11.3073,73068.2186
2005-10-10 09:30:00,29.13,29.13,28.67,28.68,85785.10615368038,11.2995,11.2995,11.1211,11.125,85785.1062
2005-10-10 10:00:00,28.69,28.79,28.51,28.63,77486.798146352,11.1288,11.1676,11.059,11.1056,77486.7981
2005-10-10 10:30:00,28.63,28.82,28.59,28.75,48281.06476991056,11.1056,11.1793,11.0901,11.1521,48281.0648
2005-10-10 11:00:00,28.76,28.95,28.69,28.74,51083.09085030716,11.156,11.2297,11.1288,11.1482,51083.0909
2005-10-10 11:30:00,28.78,28.79,28.59,28.63,56256.06207565472,11.1638,11.1676,11.0901,11.1056,56256.0621
2005-10-10 12:00:00,28.63,28.73,28.62,28.63,30822.286884362544,11.1056,11.1444,11.1017,11.1056,30822.2869
2005-10-10 12:30:00,28.63,28.76,28.54,28.71,39982.75676258218,11.1056,11.156,11.0707,11.1366,39982.7568
2005-10-10 13:00:00,28.7,28.7,28.62,28.68,26295.93706218343,11.1327,11.1327,11.1017,11.125,26295.9371
2005-10-10 13:30:00,28.68,28.72,28.59,28.62,17889.858820993646,11.125,11.1405,11.0901,11.1017,17889.8588
2005-10-10 14:00:00,28.62,28.63,28.45,28.45,66817.54499407265,11.1017,11.1056,11.0357,11.0357,66817.545
2005-10-10 14:30:00,28.47,28.54,28.36,28.46,83737.47171031362,11.0435,11.0707,11.0008,11.0396,83737.4717
2005-10-10 15:00:00,28.46,28.58,28.41,28.57,77055.71721090637,11.0396,11.0862,11.0202,11.0823,77055.7172
2005-10-10 15:30:00,28.56,28.63,28.46,28.49,106800.30175665484,11.0784,11.1056,11.0396,11.0513,106800.3018
2005-10-11 09:30:00,28.34,28.67,28.31,28.57,472788.0159499947,10.9931,11.1211,10.9814,11.0823,472788.0159
2005-10-11 10:00:00,28.57,28.63,28.16,28.6,422782.6274383016,11.0823,11.1056,10.9233,11.0939,422782.6274
2005-10-11 10:30:00,28.6,28.64,28.53,28.59,85138.48475051193,11.0939,11.1094,11.0668,11.0901,85138.4848
2005-10-11 11:00:00,28.59,28.68,28.51,28.52,62183.42493803213,11.0901,11.125,11.059,11.0629,62183.4249
2005-10-11 11:30:00,28.54,28.61,28.45,28.49,60890.18213169524,11.0707,11.0978,11.0357,11.0513,60890.1821
2005-10-11 12:00:00,28.5,28.62,28.5,28.58,39982.75676258218,11.0551,11.1017,11.0551,11.0862,39982.7568
2005-10-11 12:30:00,28.59,28.65,28.58,28.62,30391.205948916915,11.0901,11.1133,11.0862,11.1017,30391.2059
2005-10-11 13:00:00,28.62,28.76,28.6,28.7,47418.9028990193,11.1017,11.156,11.0939,11.1327,47418.9029
2005-10-11 13:30:00,28.7,28.7,28.51,28.56,54639.5085677336,11.1327,11.1327,11.059,11.0784,54639.5086
2005-10-11 14:00:00,28.55,28.64,28.4,28.58,94730.0355641772,11.0745,11.1094,11.0164,11.0862,94730.0356
2005-10-11 14:30:00,28.57,28.63,28.45,28.51,69188.49013902362,11.0823,11.1056,11.0357,11.059,69188.4901
2005-10-11 15:00:00,28.51,28.57,28.4,28.47,53130.725293673895,11.059,11.0823,11.0164,11.0435,53130.7253
2005-10-11 15:30:00,28.46,28.56,28.4,28.43,78241.18978338185,11.0396,11.0784,11.0164,11.028,78241.1898
2005-10-12 09:30:00,28.25,28.76,28.25,28.69,94083.41416100875,10.9582,11.156,10.9582,11.1288,94083.4142
2005-10-12 10:00:00,28.69,28.7,28.5,28.59,591874.12436685,11.1288,11.1327,11.0551,11.0901,591874.1244
2005-10-12 10:30:00,28.54,28.54,28.3,28.41,68110.78780040954,11.0707,11.0707,10.9776,11.0202,68110.7878
2005-10-12 11:00:00,28.41,28.51,28.35,28.45,52484.10389050545,11.0202,11.059,10.997,11.0357,52484.1039
2005-10-12 11:30:00,28.46,28.5,28.24,28.27,55501.67043862486,11.0396,11.0551,10.9543,10.9659,55501.6704
2005-10-12 12:00:00,28.25,28.25,28.09,28.1,78564.50048496606,10.9582,10.9582,10.8961,10.9,78564.5005
2005-10-12 12:30:00,28.1,28.2,28.07,28.18,60674.64166397242,10.9,10.9388,10.8883,10.931,60674.6417
2005-10-12 13:00:00,28.17,28.18,28.02,28.07,88802.67270179978,10.9271,10.931,10.869,10.8883,88802.6727
2005-10-12 13:30:00,28.08,28.12,27.98,28.04,78456.73025110466,10.8922,10.9077,10.8534,10.8767,78456.7303
2005-10-12 14:00:00,28.02,28.08,27.64,27.86,160362.10798577435,10.869,10.8922,10.7215,10.8069,160362.108
2005-10-12 14:30:00,27.88,27.91,27.75,27.84,114667.5288285376,10.8146,10.8263,10.7642,10.7991,114667.5288
2005-10-12 15:00:00,27.84,28.02,27.77,27.96,186765.8152818192,10.7991,10.869,10.772,10.8457,186765.8153
2005-10-12 15:30:00,27.95,28.06,27.91,28.03,181485.07382261023,10.8418,10.8845,10.8263,10.8728,181485.0738
2005-10-13 09:30:00,27.91,28.02,27.29,27.47,147968.5310917125,10.8263,10.869,10.5858,10.6556,147968.5311
2005-10-13 10:00:00,27.46,27.68,27.37,27.65,95268.88673348424,10.6517,10.7371,10.6168,10.7254,95268.8867
2005-10-13 10:30:00,27.65,27.83,27.6,27.79,86539.49779071023,10.7254,10.7952,10.706,10.7797,86539.4978
2005-10-13 11:00:00,27.8,27.82,27.61,27.65,81689.83726694688,10.7836,10.7914,10.7099,10.7254,81689.8373
2005-10-13 11:30:00,27.64,27.71,27.56,27.59,118116.17631210262,10.7215,10.7487,10.6905,10.7022,118116.1763
2005-10-13 12:00:00,27.61,27.68,27.57,27.64,104860.4375471495,10.7099,10.7371,10.6944,10.7215,104860.4375
2005-10-13 12:30:00,27.65,27.77,27.62,27.63,98178.68304774223,10.7254,10.772,10.7138,10.7177,98178.683
2005-10-13 13:00:00,27.63,27.72,27.59,27.62,126198.9438517082,10.7177,10.7526,10.7022,10.7138,126198.9439
2005-10-13 13:30:00,27.61,27.69,27.56,27.63,108524.62549843737,10.7099,10.7409,10.6905,10.7177,108524.6255
2005-10-13 14:00:00,27.63,27.81,27.61,27.67,94622.2653303158,10.7177,10.7875,10.7099,10.7332,94622.2653
2005-10-13 14:30:00,27.67,27.87,27.67,27.76,147321.90968854405,10.7332,10.8108,10.7332,10.7681,147321.9097
2005-10-13 15:00:00,27.77,27.83,27.65,27.66,129970.90203685744,10.772,10.7952,10.7254,10.7293,129970.902
2005-10-13 15:30:00,27.68,27.79,27.66,27.77,151417.17857527753,10.7371,10.7797,10.7293,10.772,151417.1786
2005-10-14 09:30:00,27.99,28.11,27.65,27.65,164780.68757409207,10.8573,10.9039,10.7254,10.7254,164780.6876
2005-10-14 10:00:00,27.65,27.86,27.62,27.7,70697.27341308333,10.7254,10.8069,10.7138,10.7448,70697.2734
2005-10-14 10:30:00,27.67,27.87,27.64,27.8,106153.6803534864,10.7332,10.8108,10.7215,10.7836,106153.6804
2005-10-14 11:00:00,27.83,28.01,27.82,27.95,76409.09580773792,10.7952,10.8651,10.7914,10.8418,76409.0958
2005-10-14 11:30:00,27.94,28.04,27.93,27.96,34055.39390020477,10.8379,10.8767,10.834,10.8457,34055.3939
2005-10-14 12:00:00,27.98,28.04,27.94,28.01,28666.8822071344,10.8534,10.8767,10.8379,10.8651,28666.8822
2005-10-14 12:30:00,27.99,28.06,27.93,27.93,72206.05668714302,10.8573,10.8845,10.834,10.834,72206.0567
2005-10-14 13:00:00,27.94,28.17,27.94,28.02,150231.70600280206,10.8379,10.9271,10.8379,10.869,150231.706
2005-10-14 13:30:00,28.03,28.12,27.97,28.12,45371.26845565256,10.8728,10.9077,10.8496,10.9077,45371.2685
2005-10-14 14:00:00,28.12,28.16,28.03,28.06,111542.19204655675,10.9077,10.9233,10.8728,10.8845,111542.192
2005-10-14 14:30:00,28.06,28.1,28.01,28.01,85138.48475051193,10.8845,10.9,10.8651,10.8651,85138.4848
2005-10-14 15:00:00,28.02,28.14,28.0,28.07,77055.71721090637,10.869,10.9155,10.8612,10.8883,77055.7172
2005-10-14 15:30:00,28.07,28.25,28.06,28.2,113482.0562560621,10.8883,10.9582,10.8845,10.9388,113482.0563
2005-10-17 09:30:00,28.14,28.66,28.12,28.26,166828.32201745882,10.9155,11.1172,10.9077,10.962,166828.322
2005-10-17 10:00:00,28.27,28.59,28.25,28.42,106369.2208212092,10.9659,11.0901,10.9582,11.0241,106369.2208
2005-10-17 10:30:00,28.42,28.57,28.33,28.51,86323.95732298741,11.0241,11.0823,10.9892,11.059,86323.9573
2005-10-17 11:00:00,28.51,28.56,28.42,28.5,91065.84761288934,11.059,11.0784,11.0241,11.0551,91065.8476
2005-10-17 11:30:00,28.5,28.64,28.5,28.64,49466.53734238605,11.0551,11.1094,11.0551,11.1094,49466.5373
2005-10-17 12:00:00,28.65,28.71,28.41,28.63,91281.38808061216,11.1133,11.1366,11.0202,11.1056,91281.3881
2005-10-17 12:30:00,28.63,28.63,28.48,28.54,75978.01487229229,11.1056,11.1056,11.0474,11.0707,75978.0149
2005-10-17 13:00:00,28.52,28.59,28.46,28.59,55286.129970902046,11.0629,11.0901,11.0396,11.0901,55286.13
2005-10-17 13:30:00,28.56,28.68,28.54,28.63,71990.51621942021,11.0784,11.125,11.0707,11.1056,71990.5162
2005-10-17 14:00:00,28.62,28.67,28.53,28.57,69404.03060674643,11.1017,11.1211,11.0668,11.0823,69404.0306
2005-10-17 14:30:00,28.55,28.56,28.45,28.53,86539.49779071023,11.0745,11.0784,11.0357,11.0668,86539.4978
2005-10-17 15:00:00,28.53,28.59,28.47,28.53,92574.63088694905,11.0668,11.0901,11.0435,11.0668,92574.6309
2005-10-17 15:30:00,28.54,28.57,28.5,28.5,90634.76667744372,11.0707,11.0823,11.0551,11.0551,90634.7667
2005-10-18 09:30:00,28.32,28.5,28.14,28.19,82551.99913783814,10.9853,11.0551,10.9155,10.9349,82551.9991
2005-10-18 10:00:00,28.18,28.38,28.16,28.26,78564.50048496606,10.931,11.0086,10.9233,10.962,78564.5005
2005-10-18 10:30:00,28.29,28.37,28.22,28.29,49682.07781010886,10.9737,11.0047,10.9465,10.9737,49682.0778
2005-10-18 11:00:00,28.3,28.36,28.24,28.26,98933.07468477207,10.9776,11.0008,10.9543,10.962,98933.0747
2005-10-18 11:30:00,28.26,28.32,28.25,28.27,34055.39390020477,10.962,10.9853,10.9582,10.9659,34055.3939
2005-10-18 12:00:00,28.26,28.3,28.24,28.25,70050.65200991488,10.962,10.9776,10.9543,10.9582,70050.652
2005-10-18 12:30:00,28.25,28.31,28.21,28.21,35995.25810971011,10.9582,10.9814,10.9427,10.9427,35995.2581
2005-10-18 13:00:00,28.21,28.25,27.99,28.04,87832.74059704712,10.9427,10.9582,10.8573,10.8767,87832.7406
2005-10-18 13:30:00,28.03,28.14,27.98,28.07,70589.50317922191,10.8728,10.9155,10.8534,10.8883,70589.5032
2005-10-18 14:00:00,28.06,28.09,27.94,27.99,63476.66774436902,10.8845,10.8961,10.8379,10.8573,63476.6677
2005-10-18 14:30:00,27.99,28.03,27.84,27.87,91281.38808061216,10.8573,10.8728,10.7991,10.8108,91281.3881
2005-10-18 15:00:00,27.87,28.1,27.86,28.1,79534.43258971874,10.8108,10.9,10.8069,10.9,79534.4326
2005-10-18 15:30:00,28.09,28.14,27.95,27.99,117792.8656105184,10.8961,10.9155,10.8418,10.8573,117792.8656
2005-10-19 09:30:00,27.78,28.0,27.37,27.56,125444.55221467832,10.7759,10.8612,10.6168,10.6905,125444.5522
2005-10-19 10:00:00,27.57,27.71,27.52,27.69,54747.27880159501,10.6944,10.7487,10.675,10.7409,54747.2788
2005-10-19 10:30:00,27.72,27.96,27.65,27.86,78995.58142041169,10.7526,10.8457,10.7254,10.8069,78995.5814
2005-10-19 11:00:00,27.85,27.87,27.67,27.7,43646.944713870034,10.803,10.8108,10.7332,10.7448,43646.9447
2005-10-19 11:30:00,27.69,27.75,27.54,27.74,59704.70955921976,10.7409,10.7642,10.6828,10.7603,59704.7096
2005-10-19 12:00:00,27.73,27.83,27.73,27.77,29529.04407802565,10.7565,10.7952,10.7565,10.772,29529.0441
2005-10-19 12:30:00,27.77,27.89,27.7,27.82,74792.5422998168,10.772,10.8185,10.7448,10.7914,74792.5423
2005-10-19 13:00:00,27.81,27.86,27.64,27.74,52160.79318892123,10.7875,10.8069,10.7215,10.7603,52160.7932
2005-10-19 13:30:00,27.73,27.87,27.73,27.82,30391.205948916915,10.7565,10.8108,10.7565,10.7914,30391.2059
2005-10-19 14:00:00,27.82,27.93,27.73,27.83,202500.2694255847,10.7914,10.834,10.7565,10.7952,202500.2694
2005-10-19 14:30:00,27.82,27.95,27.74,27.75,92466.86065308764,10.7914,10.8418,10.7603,10.7642,92466.8607
2005-10-19 15:00:00,27.73,27.92,27.68,27.87,77055.71721090637,10.7565,10.8302,10.7371,10.8108,77055.7172
2005-10-19 15:30:00,27.91,28.02,27.83,28.01,161008.7293889428,10.8263,10.869,10.7952,10.8651,161008.7294
2005-10-20 09:30:00,28.0,28.07,27.68,27.87,60566.871430111016,10.8612,10.8883,10.7371,10.8108,60566.8714
2005-10-20 10:00:00,27.85,28.0,27.74,27.84,52053.02295505982,10.803,10.8612,10.7603,10.7991,52053.023
2005-10-20 10:30:00,27.87,27.9,27.64,27.65,69727.34130833065,10.8108,10.8224,10.7215,10.7254,69727.3413
2005-10-20 11:00:00,27.65,27.7,27.48,27.7,62614.50587347776,10.7254,10.7448,10.6595,10.7448,62614.5059
2005-10-20 11:30:00,27.67,27.82,27.58,27.66,55393.90020476346,10.7332,10.7914,10.6983,10.7293,55393.9002
2005-10-20 12:00:00,27.7,27.73,27.57,27.61,82659.76937169956,10.7448,10.7565,10.6944,10.7099,82659.7694
2005-10-20 12:30:00,27.61,27.72,27.61,27.62,35240.86647268025,10.7099,10.7526,10.7099,10.7138,35240.8665
2005-10-20 13:00:00,27.62,27.66,27.51,27.52,39228.36512555233,10.7138,10.7293,10.6711,10.675,39228.3651
2005-10-20 13:30:00,27.53,27.54,27.3,27.34,58411.46675288287,10.6789,10.6828,10.5897,10.6052,58411.4668
2005-10-20 14:00:00,27.35,27.35,27.12,27.15,87940.51083090852,10.6091,10.6091,10.5198,10.5315,87940.5108
2005-10-20 14:30:00,27.17,27.35,27.1,27.3,60997.952365556645,10.5392,10.6091,10.5121,10.5897,60997.9524
2005-10-20 15:00:00,27.31,27.37,26.94,27.0,139562.4528505227,10.5935,10.6168,10.45,10.4733,139562.4529
2005-10-20 15:30:00,27.01,27.24,26.97,27.08,274383.0154111435,10.4772,10.5664,10.4617,10.5043,274383.0154
2005-10-21 09:30:00,26.96,27.52,26.92,27.38,293566.117038474,10.4578,10.675,10.4423,10.6207,293566.117
2005-10-21 10:00:00,27.39,27.54,27.25,27.31,142795.55986636493,10.6246,10.6828,10.5703,10.5935,142795.5599
2005-10-21 10:30:00,27.3,27.34,27.01,27.1,88479.36200021555,10.5897,10.6052,10.4772,10.5121,88479.362
2005-10-21 11:00:00,27.12,27.4,27.11,27.33,124797.93081150988,10.5198,10.6285,10.516,10.6013,124797.9308
2005-10-21 11:30:00,27.3,27.3,27.11,27.21,79211.12188813451,10.5897,10.5897,10.516,10.5548,79211.1219
2005-10-21 12:00:00,27.21,27.29,27.06,27.28,68218.55803427094,10.5548,10.5858,10.4966,10.5819,68218.558
2005-10-21 12:30:00,27.28,27.44,27.17,27.42,57333.76441426879,10.5819,10.644,10.5392,10.6362,57333.7644
2005-10-21 13:00:00,27.44,27.48,27.35,27.38,96669.89977368253,10.644,10.6595,10.6091,10.6207,96669.8998
2005-10-21 13:30:00,27.38,27.54,27.35,27.43,64123.28914753746,10.6207,10.6828,10.6091,10.6401,64123.2891
2005-10-21 14:00:00,27.42,27.64,27.42,27.61,87832.74059704712,10.6362,10.7215,10.6362,10.7099,87832.7406
2005-10-21 14:30:00,27.61,27.64,27.51,27.61,102381.72216833712,10.7099,10.7215,10.6711,10.7099,102381.7222
2005-10-21 15:00:00,27.61,27.71,27.58,27.63,109817.86830477424,10.7099,10.7487,10.6983,10.7177,109817.8683
2005-10-21 15:30:00,27.61,27.65,27.52,27.57,120487.12145705358,10.7099,10.7254,10.675,10.6944,120487.1215
2005-10-24 09:30:00,27.61,28.11,27.61,27.93,102058.4114667529,10.7099,10.9039,10.7099,10.834,102058.4115
2005-10-24 10:00:00,27.98,28.06,27.89,28.0,68972.9496713008,10.8534,10.8845,10.8185,10.8612,68972.9497
2005-10-24 10:30:00,28.0,28.04,27.89,27.97,90958.07737902792,10.8612,10.8767,10.8185,10.8496,90958.0774
2005-10-24 11:00:00,27.97,28.01,27.83,27.97,112081.0432158638,10.8496,10.8651,10.7952,10.8496,112081.0432
2005-10-24 11:30:00,27.96,28.06,27.92,27.96,50544.23968100012,10.8457,10.8845,10.8302,10.8457,50544.2397
2005-10-24 12:00:00,27.95,28.12,27.95,28.09,92790.17135467184,10.8418,10.9077,10.8418,10.8961,92790.1714
2005-10-24 12:30:00,28.08,28.14,28.01,28.11,45479.03868951397,10.8922,10.9155,10.8651,10.9039,45479.0387
2005-10-24 13:00:00,28.12,28.22,28.09,28.21,39874.98652872077,10.9077,10.9465,10.8961,10.9427,39874.9865
2005-10-24 13:30:00,28.21,28.29,28.2,28.28,48496.605237633376,10.9427,10.9737,10.9388,10.9698,48496.6052
2005-10-24 14:00:00,28.28,28.3,28.19,28.26,45155.72798792974,10.9698,10.9776,10.9349,10.962,45155.728
2005-10-24 14:30:00,28.25,28.28,28.21,28.22,42892.55307684019,10.9582,10.9698,10.9427,10.9465,42892.5531
2005-10-24 15:00:00,28.22,28.33,28.2,28.27,46772.28149585085,10.9465,10.9892,10.9388,10.9659,46772.2815
2005-10-24 15:30:00,28.28,28.47,28.25,28.43,111542.19204655675,10.9698,11.0435,10.9582,11.028,111542.192
2005-10-25 09:30:00,28.31,28.55,28.31,28.47,86647.26802457163,10.9814,11.0745,10.9814,11.0435,86647.268
2005-10-25 10:00:00,28.47,28.74,28.47,28.7,105938.13988576358,11.0435,11.1482,11.0435,11.1327,105938.1399
2005-10-25 10:30:00,28.7,28.73,28.48,28.48,83737.47171031362,11.1327,11.1444,11.0474,11.0474,83737.4717
2005-10-25 11:00:00,28.5,28.62,28.4,28.42,74145.92089664836,11.0551,11.1017,11.0164,11.0241,74145.9209
2005-10-25 11:30:00,28.41,28.53,28.12,28.13,88694.90246793837,11.0202,11.0668,10.9077,10.9116,88694.9025
2005-10-25 12:00:00,28.14,28.42,28.14,28.38,67033.08546179546,10.9155,11.0241,10.9155,11.0086,67033.0855
2005-10-25 12:30:00,28.41,28.41,28.2,28.23,48604.37547149478,11.0202,11.0202,10.9388,10.9504,48604.3755
2005-10-25 13:00:00,28.25,28.33,28.2,28.28,74577.00183209399,10.9582,10.9892,10.9388,10.9698,74577.0018
2005-10-25 13:30:00,28.28,28.29,28.0,28.0,66709.77476021124,10.9698,10.9737,10.8612,10.8612,66709.7748
2005-10-25 14:00:00,28.0,28.07,27.98,28.06,59704.70955921976,10.8612,10.8883,10.8534,10.8845,59704.7096
2005-10-25 14:30:00,28.06,28.28,28.0,28.21,63799.97844595324,10.8845,10.9698,10.8612,10.9427,63799.9784
2005-10-25 15:00:00,28.23,28.23,28.03,28.09,120594.891690915,10.9504,10.9504,10.8728,10.8961,120594.8917
2005-10-25 15:30:00,28.11,28.39,28.06,28.26,171462.44207349932,10.9039,11.0125,10.8845,10.962,171462.4421
2005-10-26 09:30:00,28.02,28.17,27.55,27.96,151956.02974458458,10.869,10.9271,10.6866,10.8457,151956.0297
2005-10-26 10:00:00,27.96,28.18,27.85,28.02,102489.49240219854,10.8457,10.931,10.803,10.869,102489.4924
2005-10-26 10:30:00,28.03,28.18,27.97,28.11,61213.49283327946,10.8728,10.931,10.8496,10.9039,61213.4928
2005-10-26 11:00:00,28.12,28.19,27.99,28.13,72421.59715486584,10.9077,10.9349,10.8573,10.9116,72421.5972
2005-10-26 11:30:00,28.14,28.14,27.91,27.92,65632.07242159717,10.9155,10.9155,10.8263,10.8302,65632.0724
2005-10-26 12:00:00,27.93,27.98,27.88,27.98,50005.38851169308,10.834,10.8534,10.8146,10.8534,50005.3885
2005-10-26 12:30:00,27.98,28.07,27.89,28.07,41383.76980278048,10.8534,10.8883,10.8185,10.8883,41383.7698
2005-10-26 13:00:00,28.06,28.08,27.96,28.08,74577.00183209399,10.8845,10.8922,10.8457,10.8922,74577.0018
2005-10-26 13:30:00,28.09,28.12,27.88,28.07,77163.48744476777,10.8961,10.9077,10.8146,10.8883,77163.4874
2005-10-26 14:00:00,28.05,28.18,27.99,27.99,99795.23655566334,10.8806,10.931,10.8573,10.8573,99795.2366
2005-10-26 14:30:00,28.0,28.03,27.86,27.92,60028.020260803976,10.8612,10.8728,10.8069,10.8302,60028.0203
2005-10-26 15:00:00,27.92,28.07,27.91,28.02,89664.83457269103,10.8302,10.8883,10.8263,10.869,89664.8346
2005-10-26 15:30:00,28.03,28.03,27.74,27.78,157236.77120379356,10.8728,10.8728,10.7603,10.7759,157236.7712
2005-10-27 09:30:00,27.73,27.95,27.61,27.81,162840.82336458674,10.7565,10.8418,10.7099,10.7875,162840.8234
2005-10-27 10:00:00,27.8,28.09,27.74,28.04,152818.19161547584,10.7836,10.8961,10.7603,10.8767,152818.1916
2005-10-27 10:30:00,28.04,28.07,27.73,27.97,112296.58368358662,10.8767,10.8883,10.7565,10.8496,112296.5837
2005-10-27 11:00:00,27.97,28.08,27.88,27.94,49358.76710852463,10.8496,10.8922,10.8146,10.8379,49358.7671
2005-10-27 11:30:00,27.93,28.05,27.82,27.98,53777.346696842345,10.834,10.8806,10.7914,10.8534,53777.3467
2005-10-27 12:00:00,28.0,28.12,27.89,27.98,60135.79049466539,10.8612,10.9077,10.8185,10.8534,60135.7905
2005-10-27 12:30:00,27.98,28.06,27.94,27.99,26511.47752990625,10.8534,10.8845,10.8379,10.8573,26511.4775
2005-10-27 13:00:00,27.99,27.99,27.77,27.83,40306.06746416641,10.8573,10.8573,10.772,10.7952,40306.0675
2005-10-27 13:30:00,27.84,27.88,27.79,27.83,45155.72798792974,10.7991,10.8146,10.7797,10.7952,45155.728
2005-10-27 14:00:00,27.84,27.92,27.8,27.87,72206.05668714302,10.7991,10.8302,10.7836,10.8108,72206.0567
2005-10-27 14:30:00,27.87,27.89,27.65,27.67,50005.38851169308,10.8108,10.8185,10.7254,10.7332,50005.3885
2005-10-27 15:00:00,27.65,27.73,27.55,27.65,48173.29453604915,10.7254,10.7565,10.6866,10.7254,48173.2945
2005-10-27 15:30:00,27.65,27.72,27.57,27.64,79103.35165427311,10.7254,10.7526,10.6944,10.7215,79103.3517
2005-10-28 09:30:00,27.89,28.15,27.76,28.01,94083.41416100875,10.8185,10.9194,10.7681,10.8651,94083.4142
2005-10-28 10:00:00,27.99,28.06,27.74,28.0,105722.59941804076,10.8573,10.8845,10.7603,10.8612,105722.5994
2005-10-28 10:30:00,27.99,28.14,27.96,28.02,75762.47440456947,10.8573,10.9155,10.8457,10.869,75762.4744
2005-10-28 11:00:00,28.02,28.12,27.97,28.09,86323.95732298741,10.869,10.9077,10.8496,10.8961,86323.9573
2005-10-28 11:30:00,28.1,28.19,28.02,28.19,50436.46944713871,10.9,10.9349,10.869,10.9349,50436.4694
2005-10-28 12:00:00,28.17,28.28,28.17,28.23,104860.4375471495,10.9271,10.9698,10.9271,10.9504,104860.4375
2005-10-28 12:30:00,28.22,28.26,28.19,28.21,22092.897941588537,10.9465,10.962,10.9349,10.9427,22092.8979
2005-10-28 13:00:00,28.2,28.38,28.2,28.36,97100.98070912815,10.9388,11.0086,10.9388,11.0008,97100.9807
2005-10-28 13:30:00,28.36,28.37,28.18,28.34,94514.49509645438,11.0008,11.0047,10.931,10.9931,94514.4951
2005-10-28 14:00:00,28.33,28.49,28.31,28.41,64877.68078456732,10.9892,11.0513,10.9814,11.0202,64877.6808
2005-10-28 14:30:00,28.42,28.52,28.38,28.46,48712.14570535619,11.0241,11.0629,11.0086,11.0396,48712.1457
2005-10-28 15:00:00,28.46,28.55,28.39,28.41,63476.66774436902,11.0396,11.0745,11.0125,11.0202,63476.6677
2005-10-28 15:30:00,28.4,28.6,28.32,28.6,298200.23709451454,11.0164,11.0939,10.9853,11.0939,298200.2371
2005-10-31 09:30:00,28.79,29.23,28.77,29.04,239249.91917232465,11.1676,11.3383,11.1599,11.2646,239249.9192
2005-10-31 10:00:00,28.98,29.08,28.81,29.02,117469.55490893418,11.2413,11.2801,11.1754,11.2569,117469.5549
2005-10-31 10:30:00,29.02,29.04,28.76,28.87,101735.10076516868,11.2569,11.2646,11.156,11.1987,101735.1008
2005-10-31 11:00:00,28.87,28.87,28.73,28.73,153680.3534863671,11.1987,11.1987,11.1444,11.1444,153680.3535
2005-10-31 11:30:00,28.74,28.85,28.64,28.69,83198.62054100659,11.1482,11.1909,11.1094,11.1288,83198.6205
2005-10-31 12:00:00,28.73,28.89,28.68,28.76,46880.05172971226,11.1444,11.2064,11.125,11.156,46880.0517
2005-10-31 12:30:00,28.76,28.88,28.65,28.88,73822.61019506413,11.156,11.2025,11.1133,11.2025,73822.6102
2005-10-31 13:00:00,28.89,28.89,28.76,28.81,49035.456406940415,11.2064,11.2064,11.156,11.1754,49035.4564
2005-10-31 13:30:00,28.81,28.95,28.76,28.86,72313.82692100444,11.1754,11.2297,11.156,11.1948,72313.8269
2005-10-31 14:00:00,28.85,28.95,28.76,28.86,93113.48205625608,11.1909,11.2297,11.156,11.1948,93113.4821
2005-10-31 14:30:00,28.88,28.98,28.77,28.95,123073.60706972735,11.2025,11.2413,11.1599,11.2297,123073.6071
2005-10-31 15:00:00,28.94,29.09,28.91,29.04,118331.71677982544,11.2258,11.284,11.2142,11.2646,118331.7168
2005-10-31 15:30:00,29.04,29.19,28.96,28.97,163164.13406617095,11.2646,11.3228,11.2336,11.2375,163164.1341
2005-11-01 09:30:00,27.88,28.89,27.84,28.72,201853.64802241625,10.8146,11.2064,10.7991,11.1405,201853.648
2005-11-01 10:00:00,28.71,28.77,28.49,28.57,130833.0639077487,11.1366,11.1599,11.0513,11.0823,130833.0639
2005-11-01 10:30:00,28.58,28.6,28.45,28.51,87724.97036318571,11.0862,11.0939,11.0357,11.059,87724.9704
2005-11-01 11:00:00,28.5,28.51,28.26,28.32,124043.53917448004,11.0551,11.059,10.962,10.9853,124043.5392
2005-11-01 11:30:00,28.31,28.39,28.27,28.28,103890.50544239682,10.9814,11.0125,10.9659,10.9698,103890.5054
2005-11-01 12:00:00,28.29,28.43,28.24,28.36,129432.0508675504,10.9737,11.028,10.9543,11.0008,129432.0509
2005-11-01 12:30:00,28.36,28.41,28.26,28.28,53561.80622911953,11.0008,11.0202,10.962,10.9698,53561.8062
2005-11-01 13:00:00,28.3,28.36,28.21,28.26,76516.86604159932,10.9776,11.0008,10.9427,10.962,76516.866
2005-11-01 13:30:00,28.25,28.34,28.21,28.25,90311.45597585948,10.9582,10.9931,10.9427,10.9582,90311.456
2005-11-01 14:00:00,28.25,28.49,28.21,28.46,118655.02748140966,10.9582,11.0513,10.9427,11.0396,118655.0275
2005-11-01 14:30:00,28.39,28.7,28.23,28.38,160254.33775191294,11.0125,11.1327,10.9504,11.0086,160254.3378
2005-11-01 15:00:00,28.38,28.52,28.29,28.38,202500.2694255847,11.0086,11.0629,10.9737,11.0086,202500.2694
2005-11-01 15:30:00,28.39,28.62,28.36,28.56,224485.3971333118,11.0125,11.1017,11.0008,11.0784,224485.3971
2005-11-02 09:30:00,28.49,28.63,28.26,28.26,84599.6335812049,11.0513,11.1056,10.962,10.962,84599.6336
2005-11-02 10:00:00,28.3,28.38,27.88,27.98,171462.44207349932,10.9776,11.0086,10.8146,10.8534,171462.4421
2005-11-02 10:30:00,27.99,28.06,27.81,27.98,209289.79415885336,10.8573,10.8845,10.7875,10.8534,209289.7942
2005-11-02 11:00:00,27.99,28.04,27.89,27.97,133958.40068972952,10.8573,10.8767,10.8185,10.8496,133958.4007
2005-11-02 11:30:00,27.98,28.05,27.77,27.8,200452.63498221795,10.8534,10.8806,10.772,10.7836,200452.635
2005-11-02 12:00:00,27.81,27.83,27.65,27.74,125875.63315012396,10.7875,10.7952,10.7254,10.7603,125875.6332
2005-11-02 12:30:00,27.75,27.8,27.63,27.71,96346.5890720983,10.7642,10.7836,10.7177,10.7487,96346.5891
2005-11-02 13:00:00,27.71,27.99,27.67,27.73,104860.4375471495,10.7487,10.8573,10.7332,10.7565,104860.4375
2005-11-02 13:30:00,27.72,27.84,27.68,27.76,71882.74598555881,10.7526,10.7991,10.7371,10.7681,71882.746
2005-11-02 14:00:00,27.73,27.85,27.71,27.73,118116.17631210262,10.7565,10.803,10.7487,10.7565,118116.1763
2005-11-02 14:30:00,27.73,27.79,27.69,27.73,112943.20508675506,10.7565,10.7797,10.7409,10.7565,112943.2051
2005-11-02 15:00:00,27.73,27.86,27.73,27.78,144735.42407587028,10.7565,10.8069,10.7565,10.7759,144735.4241
2005-11-02 15:30:00,27.76,28.04,27.71,28.02,384308.6539497792,10.7681,10.8767,10.7487,10.869,384308.6539
2005-11-03 09:30:00,27.97,28.15,27.72,27.95,175234.4002586486,10.8496,10.9194,10.7526,10.8418,175234.4003
2005-11-03 10:00:00,27.92,28.01,27.79,27.82,272012.07026619255,10.8302,10.8651,10.7797,10.7914,272012.0703
2005-11-03 10:30:00,27.78,27.87,27.62,27.72,364047.84998383455,10.7759,10.8108,10.7138,10.7526,364047.85
2005-11-03 11:00:00,27.73,27.83,27.57,27.83,254984.3733160901,10.7565,10.7952,10.6944,10.7952,254984.3733
2005-11-03 11:30:00,27.83,27.83,27.61,27.68,165535.07921112192,10.7952,10.7952,10.7099,10.7371,165535.0792
2005-11-03 12:00:00,27.66,27.73,27.61,27.7,130186.44250458026,10.7293,10.7565,10.7099,10.7448,130186.4425
2005-11-03 12:30:00,27.72,27.75,27.67,27.68,212199.59047311137,10.7526,10.7642,10.7332,10.7371,212199.5905
2005-11-03 13:00:00,27.67,27.69,27.53,27.53,191292.1651039984,10.7332,10.7409,10.6789,10.6789,191292.1651
2005-11-03 13:30:00,27.54,27.62,27.48,27.58,149800.62506735642,10.6828,10.7138,10.6595,10.6983,149800.6251
2005-11-03 14:00:00,27.56,27.69,27.48,27.53,275352.9475158962,10.6905,10.7409,10.6595,10.6789,275352.9475
2005-11-03 14:30:00,27.53,27.55,27.37,27.48,136544.8863024033,10.6789,10.6866,10.6168,10.6595,136544.8863
2005-11-03 15:00:00,27.48,27.53,27.37,27.48,144950.9645435931,10.6595,10.6789,10.6168,10.6595,144950.9645
2005-11-03 15:30:00,27.48,27.55,27.35,27.47,216294.85935984485,10.6595,10.6866,10.6091,10.6556,216294.8594
2005-11-04 09:30:00,27.91,28.01,27.53,27.78,213816.14398103248,10.8263,10.8651,10.6789,10.7759,213816.144
2005-11-04 10:00:00,27.76,27.83,27.41,27.58,100334.08772497038,10.7681,10.7952,10.6323,10.6983,100334.0877
2005-11-04 10:30:00,27.6,27.62,27.4,27.43,64338.82961526028,10.706,10.7138,10.6285,10.6401,64338.8296
2005-11-04 11:00:00,27.43,27.62,27.43,27.53,107878.0040952689,10.6401,10.7138,10.6401,10.6789,107878.0041
2005-11-04 11:30:00,27.52,27.62,27.48,27.6,33947.62366634336,10.675,10.7138,10.6595,10.706,33947.6237
2005-11-04 12:00:00,27.59,27.65,27.51,27.62,48927.68617307901,10.7022,10.7254,10.6711,10.7138,48927.6862
2005-11-04 12:30:00,27.61,27.63,27.52,27.6,52376.33365664405,10.7099,10.7177,10.675,10.706,52376.3337
2005-11-04 13:00:00,27.59,27.59,27.44,27.51,37719.58185149263,10.7022,10.7022,10.644,10.6711,37719.5819
2005-11-04 13:30:00,27.51,27.52,27.47,27.48,28666.8822071344,10.6711,10.675,10.6556,10.6595,28666.8822
2005-11-04 14:00:00,27.48,27.52,27.43,27.47,65739.84265545857,10.6595,10.675,10.6401,10.6556,65739.8427
2005-11-04 14:30:00,27.47,27.6,27.45,27.51,73714.83996120273,10.6556,10.706,10.6478,10.6711,73714.84
2005-11-04 15:00:00,27.52,27.53,27.44,27.48,47526.67313288071,10.675,10.6789,10.644,10.6595,47526.6731
2005-11-04 15:30:00,27.49,27.59,27.39,27.56,147645.22039012826,10.6634,10.7022,10.6246,10.6905,147645.2204
2005-11-07 09:30:00,27.47,27.6,27.4,27.46,107662.4636275461,10.6556,10.706,10.6285,10.6517,107662.4636
2005-11-07 10:00:00,27.47,27.48,27.25,27.25,80935.44562991703,10.6556,10.6595,10.5703,10.5703,80935.4456
2005-11-07 10:30:00,27.25,27.35,27.22,27.22,79426.66235585733,10.5703,10.6091,10.5586,10.5586,79426.6624
2005-11-07 11:00:00,27.22,27.24,27.08,27.16,74792.5422998168,10.5586,10.5664,10.5043,10.5354,74792.5423
2005-11-07 11:30:00,27.17,27.24,27.16,27.2,41168.22933505767,10.5392,10.5664,10.5354,10.5509,41168.2293
2005-11-07 12:00:00,27.2,27.26,27.14,27.22,32331.07015842225,10.5509,10.5741,10.5276,10.5586,32331.0702
2005-11-07 12:30:00,27.23,27.27,27.2,27.22,43000.32331070159,10.5625,10.578,10.5509,10.5586,43000.3233
2005-11-07 13:00:00,27.22,27.23,27.12,27.17,76624.63627546073,10.5586,10.5625,10.5198,10.5392,76624.6363
2005-11-07 13:30:00,27.16,27.25,27.14,27.2,77163.48744476777,10.5354,10.5703,10.5276,10.5509,77163.4874
2005-11-07 14:00:00,27.19,27.31,27.16,27.28,67571.93663110251,10.547,10.5935,10.5354,10.5819,67571.9366
2005-11-07 14:30:00,27.28,27.35,27.25,27.3,214570.5356180624,10.5819,10.6091,10.5703,10.5897,214570.5356
2005-11-07 15:00:00,27.31,27.46,27.29,27.31,78133.41954952043,10.5935,10.6517,10.5858,10.5935,78133.4195
2005-11-07 15:30:00,27.31,27.43,27.29,27.37,135467.18396378923,10.5935,10.6401,10.5858,10.6168,135467.184
2005-11-08 09:30:00,27.16,27.37,27.14,27.28,84491.86334734347,10.5354,10.6168,10.5276,10.5819,84491.8633
2005-11-08 10:00:00,27.26,27.36,27.13,27.2,76085.7851061537,10.5741,10.6129,10.5237,10.5509,76085.7851
2005-11-08 10:30:00,27.22,27.38,27.2,27.3,77486.798146352,10.5586,10.6207,10.5509,10.5897,77486.7981
2005-11-08 11:00:00,27.3,27.7,27.3,27.69,128138.80806121352,10.5897,10.7448,10.5897,10.7409,128138.8081
2005-11-08 11:30:00,27.69,27.74,27.45,27.48,96023.27837051408,10.7409,10.7603,10.6478,10.6595,96023.2784
2005-11-08 12:00:00,27.48,27.64,27.45,27.64,39443.90559327514,10.6595,10.7215,10.6478,10.7215,39443.9056
2005-11-08 12:30:00,27.61,27.62,27.48,27.55,24356.07285267809,10.7099,10.7138,10.6595,10.6866,24356.0729
2005-11-08 13:00:00,27.57,27.57,27.36,27.41,37396.2711499084,10.6944,10.6944,10.6129,10.6323,37396.2711
2005-11-08 13:30:00,27.4,27.44,27.36,27.42,23386.140747925427,10.6285,10.644,10.6129,10.6362,23386.1407
2005-11-08 14:00:00,27.42,27.42,27.33,27.39,79857.74329130296,10.6362,10.6362,10.6013,10.6246,79857.7433
2005-11-08 14:30:00,27.38,27.43,27.35,27.41,51945.25272119841,10.6207,10.6401,10.6091,10.6323,51945.2527
2005-11-08 15:00:00,27.41,27.58,27.4,27.48,90095.91550813668,10.6323,10.6983,10.6285,10.6595,90095.9155
2005-11-08 15:30:00,27.49,27.52,27.43,27.48,101196.24959586163,10.6634,10.675,10.6401,10.6595,101196.2496
2005-11-09 09:30:00,27.47,27.47,27.34,27.42,85569.56568595755,10.6556,10.6556,10.6052,10.6362,85569.5657
2005-11-09 10:00:00,27.42,27.57,27.39,27.54,112835.43485289364,10.6362,10.6944,10.6246,10.6828,112835.4349
2005-11-09 10:30:00,27.55,27.61,27.45,27.49,197866.14936954412,10.6866,10.7099,10.6478,10.6634,197866.1494
2005-11-09 11:00:00,27.49,27.55,27.45,27.46,70266.19247763768,10.6634,10.6866,10.6478,10.6517,70266.1925
2005-11-09 11:30:00,27.45,27.52,27.42,27.52,52484.10389050545,10.6478,10.675,10.6362,10.675,52484.1039
2005-11-09 12:00:00,27.51,27.87,27.5,27.85,157129.00096993212,10.6711,10.8108,10.6672,10.803,157129.001
2005-11-09 12:30:00,27.86,27.86,27.68,27.8,54316.19786614938,10.8069,10.8069,10.7371,10.7836,54316.1979
2005-11-09 13:00:00,27.79,27.79,27.7,27.7,67248.62592951828,10.7797,10.7797,10.7448,10.7448,67248.6259
2005-11-09 13:30:00,27.72,27.93,27.71,27.93,78672.27071882748,10.7526,10.834,10.7487,10.834,78672.2707
2005-11-09 14:00:00,27.93,27.93,27.69,27.69,159715.48658260592,10.834,10.834,10.7409,10.7409,159715.4866
2005-11-09 14:30:00,27.69,27.86,27.69,27.75,126091.17361784675,10.7409,10.8069,10.7409,10.7642,126091.1736
2005-11-09 15:00:00,27.76,27.91,27.74,27.83,80288.82422674859,10.7681,10.8263,10.7603,10.7952,80288.8242
2005-11-09 15:30:00,27.83,27.89,27.72,27.75,264899.2348313396,10.7952,10.8185,10.7526,10.7642,264899.2348
2005-11-10 09:30:00,27.85,27.99,27.61,27.72,131371.91507705575,10.803,10.8573,10.7099,10.7526,131371.9151
2005-11-10 10:00:00,27.71,27.71,27.34,27.35,100872.93889427742,10.7487,10.7487,10.6052,10.6091,100872.9389
2005-11-10 10:30:00,27.33,27.37,27.15,27.21,113374.28602220069,10.6013,10.6168,10.5315,10.5548,113374.286
2005-11-10 11:00:00,27.21,27.3,27.15,27.21,78133.41954952043,10.5548,10.5897,10.5315,10.5548,78133.4195
2005-11-10 11:30:00,27.21,27.21,27.04,27.1,90311.45597585948,10.5548,10.5548,10.4888,10.5121,90311.456
2005-11-10 12:00:00,27.09,27.16,26.96,27.1,121672.59402952906,10.5082,10.5354,10.4578,10.5121,121672.594
2005-11-10 12:30:00,27.1,27.14,27.01,27.06,45910.1196249596,10.5121,10.5276,10.4772,10.4966,45910.1196
2005-11-10 13:00:00,27.06,27.22,27.06,27.15,74900.31253367821,10.4966,10.5586,10.4966,10.5315,74900.3125
2005-11-10 13:30:00,27.15,27.54,27.14,27.47,108955.70643388298,10.5315,10.6828,10.5276,10.6556,108955.7064
2005-11-10 14:00:00,27.48,27.52,27.35,27.42,89664.83457269103,10.6595,10.675,10.6091,10.6362,89664.8346
2005-11-10 14:30:00,27.42,27.47,27.36,27.43,72421.59715486584,10.6362,10.6556,10.6129,10.6401,72421.5972
2005-11-10 15:00:00,27.45,27.56,27.43,27.48,109710.09807091283,10.6478,10.6905,10.6401,10.6595,109710.0981
2005-11-10 15:30:00,27.48,27.6,27.48,27.58,147429.67992240546,10.6595,10.706,10.6595,10.6983,147429.6799
2005-11-11 09:30:00,27.34,27.48,27.09,27.13,115960.77163487449,10.6052,10.6595,10.5082,10.5237,115960.7716
2005-11-11 10:00:00,27.11,27.2,27.09,27.14,64662.1403168445,10.516,10.5509,10.5082,10.5276,64662.1403
2005-11-11 10:30:00,27.13,27.18,27.01,27.02,80612.13492833282,10.5237,10.5431,10.4772,10.4811,80612.1349
2005-11-11 11:00:00,27.04,27.09,27.0,27.05,83845.24194417504,10.4888,10.5082,10.4733,10.4927,83845.2419
2005-11-11 11:30:00,27.05,27.09,27.01,27.02,82659.76937169956,10.4927,10.5082,10.4772,10.4811,82659.7694
2005-11-11 12:00:00,27.02,27.07,27.02,27.03,53022.95505981249,10.4811,10.5004,10.4811,10.4849,53022.9551
2005-11-11 12:30:00,27.02,27.03,26.79,26.89,146567.5180515142,10.4811,10.4849,10.3918,10.4306,146567.5181
2005-11-11 13:00:00,26.88,26.9,26.72,26.8,113158.74555447788,10.4267,10.4345,10.3647,10.3957,113158.7456
2005-11-11 13:30:00,26.8,26.8,26.63,26.68,145382.04547903873,10.3957,10.3957,10.3298,10.3492,145382.0455
2005-11-11 14:00:00,26.68,26.71,26.57,26.64,164565.14710636926,10.3492,10.3608,10.3065,10.3336,164565.1471
2005-11-11 14:30:00,26.64,26.83,26.61,26.83,156805.6902683479,10.3336,10.4073,10.322,10.4073,156805.6903
2005-11-11 15:00:00,26.83,26.93,26.8,26.91,88910.4429356612,10.4073,10.4461,10.3957,10.4384,88910.4429
2005-11-11 15:30:00,26.9,26.91,26.82,26.88,217049.2509968747,10.4345,10.4384,10.4035,10.4267,217049.251
2005-11-14 09:30:00,26.83,27.15,26.78,27.01,138915.83144735426,10.4073,10.5315,10.388,10.4772,138915.8314
2005-11-14 10:00:00,27.02,27.05,26.82,26.9,90742.53691130511,10.4811,10.4927,10.4035,10.4345,90742.5369
2005-11-14 10:30:00,26.9,26.93,26.85,26.9,142256.7086970579,10.4345,10.4461,10.4151,10.4345,142256.7087
2005-11-14 11:00:00,26.91,26.92,26.83,26.9,44940.18752020693,10.4384,10.4423,10.4073,10.4345,44940.1875
2005-11-14 11:30:00,26.88,26.88,26.77,26.79,39443.90559327514,10.4267,10.4267,10.3841,10.3918,39443.9056
2005-11-14 12:00:00,26.8,26.86,26.8,26.85,28882.42267485721,10.3957,10.419,10.3957,10.4151,28882.4227
2005-11-14 12:30:00,26.85,26.89,26.77,26.78,34702.01530337321,10.4151,10.4306,10.3841,10.388,34702.0153
2005-11-14 13:00:00,26.79,26.83,26.76,26.77,45694.57915723678,10.3918,10.4073,10.3802,10.3841,45694.5792
2005-11-14 13:30:00,26.76,26.86,26.75,26.85,52053.02295505982,10.3802,10.419,10.3763,10.4151,52053.023
2005-11-14 14:00:00,26.85,26.85,26.68,26.78,50652.009914861526,10.4151,10.4151,10.3492,10.388,50652.0099
2005-11-14 14:30:00,26.79,26.83,26.78,26.8,72098.28645328162,10.3918,10.4073,10.388,10.3957,72098.2865
2005-11-14 15:00:00,26.81,26.82,26.67,26.72,59273.62862377412,10.3996,10.4035,10.3453,10.3647,59273.6286
2005-11-14 15:30:00,26.72,26.82,26.7,26.81,72529.36738872725,10.3647,10.4035,10.3569,10.3996,72529.3674
2005-11-15 09:30:00,26.87,26.87,26.45,26.48,252074.5770018321,10.4229,10.4229,10.2599,10.2716,252074.577
2005-11-15 10:00:00,26.48,26.55,26.32,26.44,315227.93404461694,10.2716,10.2987,10.2095,10.2561,315227.934
2005-11-15 10:30:00,26.45,26.54,26.24,26.34,307468.4772065956,10.2599,10.2949,10.1785,10.2173,307468.4772
2005-11-15 11:00:00,26.34,26.37,26.21,26.31,376656.9673456192,10.2173,10.2289,10.1669,10.2056,376656.9673
2005-11-15 11:30:00,26.31,26.42,26.27,26.38,392283.6512555233,10.2056,10.2483,10.1901,10.2328,392283.6513
2005-11-15 12:00:00,26.38,26.45,26.3,26.41,376441.4268778964,10.2328,10.2599,10.2018,10.2444,376441.4269
2005-11-15 12:30:00,26.41,26.6,26.41,26.58,496713.0078672272,10.2444,10.3181,10.2444,10.3104,496713.0079
2005-11-15 13:00:00,26.58,26.62,26.58,26.6,73175.9887918957,10.3104,10.3259,10.3104,10.3181,73175.9888
2005-11-15 13:30:00,26.6,26.64,26.49,26.53,95592.19743506845,10.3181,10.3336,10.2755,10.291,95592.1974
2005-11-15 14:00:00,26.52,26.55,26.41,26.51,114667.5288285376,10.2871,10.2987,10.2444,10.2832,114667.5288
2005-11-15 14:30:00,26.51,26.56,26.5,26.54,90526.9964435823,10.2832,10.3026,10.2793,10.2949,90526.9964
2005-11-15 15:00:00,26.54,26.55,26.48,26.48,65847.61288931998,10.2949,10.2987,10.2716,10.2716,65847.6129
2005-11-15 15:30:00,26.49,26.54,26.41,26.45,168121.5648237957,10.2755,10.2949,10.2444,10.2599,168121.5648
2005-11-16 09:30:00,26.63,26.77,26.46,26.69,123612.4582390344,10.3298,10.3841,10.2638,10.353,123612.4582
2005-11-16 10:00:00,26.7,26.72,26.64,26.7,101304.01982972304,10.3569,10.3647,10.3336,10.3569,101304.0198
2005-11-16 10:30:00,26.69,26.77,26.58,26.7,78564.50048496606,10.353,10.3841,10.3104,10.3569,78564.5005
2005-11-16 11:00:00,26.69,26.72,26.58,26.63,42461.47214139455,10.353,10.3647,10.3104,10.3298,42461.4721
2005-11-16 11:30:00,26.62,26.66,26.56,26.56,59058.08815605131,10.3259,10.3414,10.3026,10.3026,59058.0882
2005-11-16 12:00:00,26.56,26.62,26.55,26.59,107339.15292596188,10.3026,10.3259,10.2987,10.3143,107339.1529
2005-11-16 12:30:00,26.59,26.62,26.56,26.57,51298.63131802997,10.3143,10.3259,10.3026,10.3065,51298.6313
2005-11-16 13:00:00,26.57,26.61,26.48,26.59,113374.28602220069,10.3065,10.322,10.2716,10.3143,113374.286
2005-11-16 13:30:00,26.58,26.61,26.45,26.48,60890.18213169524,10.3104,10.322,10.2599,10.2716,60890.1821
2005-11-16 14:00:00,26.47,26.6,26.45,26.58,59381.39885763553,10.2677,10.3181,10.2599,10.3104,59381.3989
2005-11-16 14:30:00,26.58,26.58,26.49,26.58,92897.94158853329,10.3104,10.3104,10.2755,10.3104,92897.9416
2005-11-16 15:00:00,26.58,26.63,26.54,26.59,79211.12188813451,10.3104,10.3298,10.2949,10.3143,79211.1219
2005-11-16 15:30:00,26.59,26.6,26.47,26.58,146998.59898695984,10.3143,10.3181,10.2677,10.3104,146998.599
2005-11-17 09:30:00,26.7,27.09,26.68,27.08,195064.1232891476,10.3569,10.5082,10.3492,10.5043,195064.1233
2005-11-17 10:00:00,27.08,27.39,27.07,27.29,190645.54370082988,10.5043,10.6246,10.5004,10.5858,190645.5437
2005-11-17 10:30:00,27.29,27.3,27.07,27.09,80935.44562991703,10.5858,10.5897,10.5004,10.5082,80935.4456
2005-11-17 11:00:00,27.09,27.09,26.99,26.99,64231.05938139887,10.5082,10.5082,10.4694,10.4694,64231.0594
2005-11-17 11:30:00,26.99,27.05,26.93,27.02,37288.50091604699,10.4694,10.4927,10.4461,10.4811,37288.5009
2005-11-17 12:00:00,27.02,27.09,27.02,27.09,40737.14839961204,10.4811,10.5082,10.4811,10.5082,40737.1484
2005-11-17 12:30:00,27.09,27.11,27.06,27.09,38042.89255307685,10.5082,10.516,10.4966,10.5082,38042.8926
2005-11-17 13:00:00,27.09,27.11,27.02,27.06,45371.26845565256,10.5082,10.516,10.4811,10.4966,45371.2685
2005-11-17 13:30:00,27.07,27.11,27.04,27.09,49789.84804397026,10.5004,10.516,10.4888,10.5082,49789.848
2005-11-17 14:00:00,27.09,27.24,27.08,27.18,127707.72712576788,10.5082,10.5664,10.5043,10.5431,127707.7271
2005-11-17 14:30:00,27.18,27.18,27.01,27.05,76085.7851061537,10.5431,10.5431,10.4772,10.4927,76085.7851
2005-11-17 15:00:00,27.05,27.23,27.05,27.18,115314.15023170602,10.4927,10.5625,10.4927,10.5431,115314.1502
2005-11-17 15:30:00,27.19,27.29,27.13,27.23,145166.5050113159,10.547,10.5858,10.5237,10.5625,145166.505
2005-11-18 09:30:00,27.82,27.82,27.26,27.42,276969.5010238173,10.7914,10.7914,10.5741,10.6362,276969.501
2005-11-18 10:00:00,27.42,27.51,27.33,27.33,92897.94158853329,10.6362,10.6711,10.6013,10.6013,92897.9416
2005-11-18 10:30:00,27.33,27.33,27.02,27.14,102812.80310378276,10.6013,10.6013,10.4811,10.5276,102812.8031
2005-11-18 11:00:00,27.13,27.23,27.12,27.22,56794.91324496176,10.5237,10.5625,10.5198,10.5586,56794.9132
2005-11-18 11:30:00,27.22,27.23,27.09,27.09,52591.87412436686,10.5586,10.5625,10.5082,10.5082,52591.8741
2005-11-18 12:00:00,27.09,27.16,27.09,27.1,32869.92132772929,10.5082,10.5354,10.5082,10.5121,32869.9213
2005-11-18 12:30:00,27.1,27.11,26.91,26.95,57441.5346481302,10.5121,10.516,10.4384,10.4539,57441.5346
2005-11-18 13:00:00,26.96,27.12,26.92,27.06,56794.91324496176,10.4578,10.5198,10.4423,10.4966,56794.9132
2005-11-18 13:30:00,27.05,27.22,27.05,27.22,35025.32600495744,10.4927,10.5586,10.4927,10.5586,35025.326
2005-11-18 14:00:00,27.22,27.28,27.14,27.18,66063.1533570428,10.5586,10.5819,10.5276,10.5431,66063.1534
2005-11-18 14:30:00,27.18,27.22,27.1,27.16,25110.46448970795,10.5431,10.5586,10.5121,10.5354,25110.4645
2005-11-18 15:00:00,27.16,27.27,27.12,27.24,54531.73833387219,10.5354,10.578,10.5198,10.5664,54531.7383
2005-11-18 15:30:00,27.24,27.38,27.2,27.33,90311.45597585948,10.5664,10.6207,10.5509,10.6013,90311.456
2005-11-21 09:30:00,27.42,27.56,27.32,27.34,144196.57290656323,10.6362,10.6905,10.5974,10.6052,144196.5729
2005-11-21 10:00:00,27.33,27.4,27.27,27.32,61536.80353486368,10.6013,10.6285,10.578,10.5974,61536.8035
2005-11-21 10:30:00,27.32,27.39,27.27,27.36,29636.81431188706,10.5974,10.6246,10.578,10.6129,29636.8143
2005-11-21 11:00:00,27.37,27.44,27.34,27.38,34486.4748356504,10.6168,10.644,10.6052,10.6207,34486.4748
2005-11-21 11:30:00,27.4,27.42,27.33,27.33,25433.77519129217,10.6285,10.6362,10.6013,10.6013,25433.7752
2005-11-21 12:00:00,27.35,27.35,27.24,27.29,49466.53734238605,10.6091,10.6091,10.5664,10.5858,49466.5373
2005-11-21 12:30:00,27.29,27.35,27.27,27.32,47526.67313288071,10.5858,10.6091,10.578,10.5974,47526.6731
2005-11-21 13:00:00,27.32,27.38,27.28,27.37,23278.37051406402,10.5974,10.6207,10.5819,10.6168,23278.3705
2005-11-21 13:30:00,27.37,27.43,27.3,27.35,36534.109279017146,10.6168,10.6401,10.5897,10.6091,36534.1093
2005-11-21 14:00:00,27.35,27.41,27.33,27.4,28666.8822071344,10.6091,10.6323,10.6013,10.6285,28666.8822
2005-11-21 14:30:00,27.39,27.39,27.32,27.37,43862.485181592856,10.6246,10.6246,10.5974,10.6168,43862.4852
2005-11-21 15:00:00,27.37,27.47,27.37,27.45,72421.59715486584,10.6168,10.6556,10.6168,10.6478,72421.5972
2005-11-21 15:30:00,27.44,27.53,27.43,27.48,109602.32783705145,10.644,10.6789,10.6401,10.6595,109602.3278
2005-11-22 09:30:00,27.48,27.62,27.37,27.46,69188.49013902362,10.6595,10.7138,10.6168,10.6517,69188.4901
2005-11-22 10:00:00,27.47,27.58,27.37,27.39,36210.79857743292,10.6556,10.6983,10.6168,10.6246,36210.7986
2005-11-22 10:30:00,27.41,27.5,27.39,27.41,41383.76980278048,10.6323,10.6672,10.6246,10.6323,41383.7698
2005-11-22 11:00:00,27.41,27.48,27.39,27.46,42245.93167367174,10.6323,10.6595,10.6246,10.6517,42245.9317
2005-11-22 11:30:00,27.47,27.48,27.41,27.45,42892.55307684019,10.6556,10.6595,10.6323,10.6478,42892.5531
2005-11-22 12:00:00,27.44,27.44,27.33,27.35,37719.58185149263,10.644,10.644,10.6013,10.6091,37719.5819
2005-11-22 12:30:00,27.34,27.38,27.33,27.37,27265.869166936096,10.6052,10.6207,10.6013,10.6168,27265.8692
2005-11-22 13:00:00,27.38,27.43,27.32,27.32,30498.97618277832,10.6207,10.6401,10.5974,10.5974,30498.9762
2005-11-22 13:30:00,27.32,27.39,27.29,27.36,42784.78284297878,10.5974,10.6246,10.5858,10.6129,42784.7828
2005-11-22 14:00:00,27.37,27.6,27.37,27.51,90958.07737902792,10.6168,10.706,10.6168,10.6711,90958.0774
2005-11-22 14:30:00,27.5,27.57,27.47,27.53,58842.547688328494,10.6672,10.6944,10.6556,10.6789,58842.5477
2005-11-22 15:00:00,27.54,27.61,27.48,27.57,73175.9887918957,10.6828,10.7099,10.6595,10.6944,73175.9888
2005-11-22 15:30:00,27.58,27.66,27.56,27.61,91065.84761288934,10.6983,10.7293,10.6905,10.7099,91065.8476
2005-11-23 09:30:00,27.5,27.7,27.44,27.64,72637.13762258865,10.6672,10.7448,10.644,10.7215,72637.1376
2005-11-23 10:00:00,27.65,27.68,27.6,27.67,57441.5346481302,10.7254,10.7371,10.706,10.7332,57441.5346
2005-11-23 10:30:00,27.65,27.73,27.62,27.73,41599.310270503294,10.7254,10.7565,10.7138,10.7565,41599.3103
2005-11-23 11:00:00,27.73,27.74,27.59,27.65,83306.39077486799,10.7565,10.7603,10.7022,10.7254,83306.3908
2005-11-23 11:30:00,27.66,27.75,27.63,27.64,53454.03599525812,10.7293,10.7642,10.7177,10.7215,53454.036
2005-11-23 12:00:00,27.64,27.64,27.47,27.5,38581.743722383886,10.7215,10.7215,10.6556,10.6672,38581.7437
2005-11-23 12:30:00,27.5,27.59,27.49,27.49,71667.20551783599,10.6672,10.7022,10.6634,10.6634,71667.2055
2005-11-23 13:00:00,27.49,27.51,27.46,27.5,41599.310270503294,10.6634,10.6711,10.6517,10.6672,41599.3103
2005-11-23 13:30:00,27.5,27.57,27.38,27.51,76732.40650932214,10.6672,10.6944,10.6207,10.6711,76732.4065
2005-11-23 14:00:00,27.52,27.65,27.47,27.62,100010.77702338617,10.675,10.7254,10.6556,10.7138,100010.777
2005-11-23 14:30:00,27.63,27.7,27.57,27.65,91065.84761288934,10.7177,10.7448,10.6944,10.7254,91065.8476
2005-11-23 15:00:00,27.65,27.69,27.6,27.63,77594.5683802134,10.7254,10.7409,10.706,10.7177,77594.5684
2005-11-23 15:30:00,27.62,27.63,27.51,27.56,112081.0432158638,10.7138,10.7177,10.6711,10.6905,112081.0432
2005-11-25 09:30:00,27.86,27.86,27.51,27.61,122211.44519883613,10.8069,10.8069,10.6711,10.7099,122211.4452
2005-11-25 10:00:00,27.61,27.64,27.53,27.61,22955.0598124798,10.7099,10.7215,10.6789,10.7099,22955.0598
2005-11-25 10:30:00,27.58,27.63,27.58,27.61,31145.59758594677,10.6983,10.7177,10.6983,10.7099,31145.5976
2005-11-25 11:00:00,27.61,27.64,27.57,27.64,25972.626360599206,10.7099,10.7215,10.6944,10.7215,25972.6264
2005-11-25 11:30:00,27.62,27.64,27.59,27.61,50005.38851169308,10.7138,10.7215,10.7022,10.7099,50005.3885
2005-11-25 12:00:00,27.61,27.7,27.59,27.69,28020.26080396595,10.7099,10.7448,10.7022,10.7409,28020.2608
2005-11-25 12:30:00,27.69,27.73,27.66,27.72,44293.566117038485,10.7409,10.7565,10.7293,10.7526,44293.5661
2005-11-25 13:00:00,27.75,27.75,27.75,27.75,297984.69662679173,10.7642,10.7642,10.7642,10.7642,297984.6966
2005-11-25 13:30:00,27.75,27.75,27.75,27.75,323.3107015842225,10.7642,10.7642,10.7642,10.7642,323.3107
2005-11-25 14:00:00,27.75,27.75,27.75,27.75,0.0,10.7642,10.7642,10.7642,10.7642,0.0
2005-11-25 14:30:00,27.75,27.75,27.75,27.75,0.0,10.7642,10.7642,10.7642,10.7642,0.0
2005-11-25 15:00:00,27.75,27.75,27.75,27.75,0.0,10.7642,10.7642,10.7642,10.7642,0.0
2005-11-25 15:30:00,27.75,27.75,27.75,27.75,0.0,10.7642,10.7642,10.7642,10.7642,0.0
2005-11-28 09:30:00,27.84,27.84,27.52,27.63,80504.3646944714,10.7991,10.7991,10.675,10.7177,80504.3647
2005-11-28 10:00:00,27.63,27.7,27.6,27.67,84922.9442827891,10.7177,10.7448,10.706,10.7332,84922.9443
2005-11-28 10:30:00,27.67,27.71,27.6,27.6,98933.07468477207,10.7332,10.7487,10.706,10.706,98933.0747
2005-11-28 11:00:00,27.59,27.61,27.48,27.58,159068.86517943747,10.7022,10.7099,10.6595,10.6983,159068.8652
2005-11-28 11:30:00,27.58,27.61,27.51,27.52,46772.28149585085,10.6983,10.7099,10.6711,10.675,46772.2815
2005-11-28 12:00:00,27.51,27.53,27.37,27.4,39012.82465782952,10.6711,10.6789,10.6168,10.6285,39012.8247
2005-11-28 12:30:00,27.4,27.45,27.4,27.43,28020.26080396595,10.6285,10.6478,10.6285,10.6401,28020.2608
2005-11-28 13:00:00,27.43,27.48,27.4,27.46,40952.68886733485,10.6401,10.6595,10.6285,10.6517,40952.6889
2005-11-28 13:30:00,27.46,27.54,27.44,27.54,45047.95775406834,10.6517,10.6828,10.644,10.6828,45047.9578
2005-11-28 14:00:00,27.54,27.61,27.54,27.61,77055.71721090637,10.6828,10.7099,10.6828,10.7099,77055.7172
2005-11-28 14:30:00,27.6,27.67,27.57,27.65,72421.59715486584,10.706,10.7332,10.6944,10.7254,72421.5972
2005-11-28 15:00:00,27.65,27.65,27.53,27.55,42353.70190753315,10.7254,10.7254,10.6789,10.6866,42353.7019
2005-11-28 15:30:00,27.55,27.65,27.47,27.61,205517.8359737041,10.6866,10.7254,10.6556,10.7099,205517.836
2005-11-29 09:30:00,27.62,27.79,27.59,27.73,135682.72443151203,10.7138,10.7797,10.7022,10.7565,135682.7244
2005-11-29 10:00:00,27.75,27.83,27.65,27.74,79965.51352516437,10.7642,10.7952,10.7254,10.7603,79965.5135
2005-11-29 10:30:00,27.74,27.8,27.73,27.75,320400.9052699645,10.7603,10.7836,10.7565,10.7642,320400.9053
2005-11-29 11:00:00,27.76,27.84,27.73,27.76,71774.97575169739,10.7681,10.7991,10.7565,10.7681,71774.9758
2005-11-29 11:30:00,27.76,27.83,27.74,27.82,129108.74016596618,10.7681,10.7952,10.7603,10.7914,129108.7402
2005-11-29 12:00:00,27.81,27.82,27.73,27.76,232783.7051406402,10.7875,10.7914,10.7565,10.7681,232783.7051
2005-11-29 12:30:00,27.76,27.77,27.64,27.64,57118.22394654597,10.7681,10.772,10.7215,10.7215,57118.2239
2005-11-29 13:00:00,27.62,27.69,27.62,27.64,44293.566117038485,10.7138,10.7409,10.7138,10.7215,44293.5661
2005-11-29 13:30:00,27.64,27.66,27.6,27.63,35564.17717426448,10.7215,10.7293,10.706,10.7177,35564.1772
2005-11-29 14:00:00,27.65,27.66,27.54,27.56,59812.47979308116,10.7254,10.7293,10.6828,10.6905,59812.4798
2005-11-29 14:30:00,27.54,27.71,27.54,27.71,58088.15605129864,10.6828,10.7487,10.6828,10.7487,58088.1561
2005-11-29 15:00:00,27.7,27.72,27.62,27.7,89772.60480655245,10.7448,10.7526,10.7138,10.7448,89772.6048
2005-11-29 15:30:00,27.69,27.71,27.5,27.51,276430.64985451027,10.7409,10.7487,10.6672,10.6711,276430.6499
2005-11-30 09:30:00,27.61,27.73,27.46,27.65,74469.23159823258,10.7099,10.7565,10.6517,10.7254,74469.2316
2005-11-30 10:00:00,27.63,27.67,27.4,27.45,85354.02521823475,10.7177,10.7332,10.6285,10.6478,85354.0252
2005-11-30 10:30:00,27.44,27.51,27.38,27.43,80612.13492833282,10.644,10.6711,10.6207,10.6401,80612.1349
2005-11-30 11:00:00,27.41,27.46,27.36,27.45,47095.59219743508,10.6323,10.6517,10.6129,10.6478,47095.5922
2005-11-30 11:30:00,27.43,27.46,27.33,27.36,50220.9289794159,10.6401,10.6517,10.6013,10.6129,50220.929
2005-11-30 12:00:00,27.36,27.41,27.28,27.29,42138.161439810334,10.6129,10.6323,10.5819,10.5858,42138.1614
2005-11-30 12:30:00,27.29,27.46,27.28,27.42,46664.51126198945,10.5858,10.6517,10.5819,10.6362,46664.5113
2005-11-30 13:00:00,27.41,27.47,27.4,27.44,24787.153788123724,10.6323,10.6556,10.6285,10.644,24787.1538
2005-11-30 13:30:00,27.44,27.45,27.33,27.37,44293.566117038485,10.644,10.6478,10.6013,10.6168,44293.5661
2005-11-30 14:00:00,27.36,27.44,27.33,27.4,45155.72798792974,10.6129,10.644,10.6013,10.6285,45155.728
2005-11-30 14:30:00,27.41,27.45,27.35,27.45,63476.66774436902,10.6323,10.6478,10.6091,10.6478,63476.6677
2005-11-30 15:00:00,27.44,27.47,27.39,27.45,65308.76172001295,10.644,10.6556,10.6246,10.6478,65308.7617
2005-11-30 15:30:00,27.44,27.44,27.3,27.34,106045.91011962498,10.644,10.644,10.5897,10.6052,106045.9101
2005-12-01 09:30:00,27.41,27.54,27.35,27.39,121025.97262636064,10.6323,10.6828,10.6091,10.6246,121025.9726
2005-12-01 10:00:00,27.36,27.44,27.29,27.37,104644.89707942668,10.6129,10.644,10.5858,10.6168,104644.8971
2005-12-01 10:30:00,27.37,27.42,27.35,27.4,85569.56568595755,10.6168,10.6362,10.6091,10.6285,85569.5657
2005-12-01 11:00:00,27.4,27.48,27.35,27.36,83090.85030714519,10.6285,10.6595,10.6091,10.6129,83090.8503
2005-12-01 11:30:00,27.37,27.41,27.32,27.4,69835.11154219205,10.6168,10.6323,10.5974,10.6285,69835.1115
2005-12-01 12:00:00,27.39,27.46,27.38,27.45,35240.86647268025,10.6246,10.6517,10.6207,10.6478,35240.8665
2005-12-01 12:30:00,27.45,27.54,27.45,27.5,51406.40155189138,10.6478,10.6828,10.6478,10.6672,51406.4016
2005-12-01 13:00:00,27.48,27.54,27.46,27.47,65632.07242159717,10.6595,10.6828,10.6517,10.6556,65632.0724
2005-12-01 13:30:00,27.47,27.48,27.41,27.43,65847.61288931998,10.6556,10.6595,10.6323,10.6401,65847.6129
2005-12-01 14:00:00,27.42,27.45,27.34,27.35,80935.44562991703,10.6362,10.6478,10.6052,10.6091,80935.4456
2005-12-01 14:30:00,27.38,27.42,27.35,27.38,90526.9964435823,10.6207,10.6362,10.6091,10.6207,90526.9964
2005-12-01 15:00:00,27.39,27.47,27.35,27.44,76193.5553400151,10.6246,10.6556,10.6091,10.644,76193.5553
2005-12-01 15:30:00,27.44,27.48,27.37,27.47,155404.6772281496,10.644,10.6595,10.6168,10.6556,155404.6772
2005-12-02 09:30:00,27.35,27.49,27.28,27.31,79318.89212199592,10.6091,10.6634,10.5819,10.5935,79318.8921
2005-12-02 10:00:00,27.31,27.39,27.24,27.31,240327.6215109387,10.5935,10.6246,10.5664,10.5935,240327.6215
2005-12-02 10:30:00,27.31,27.31,27.23,27.25,50759.78014872293,10.5935,10.5935,10.5625,10.5703,50759.7801
2005-12-02 11:00:00,27.27,27.32,27.21,27.3,58195.92628516005,10.578,10.5974,10.5548,10.5897,58195.9263
2005-12-02 11:30:00,27.3,27.32,27.2,27.23,70266.19247763768,10.5897,10.5974,10.5509,10.5625,70266.1925
2005-12-02 12:00:00,27.22,27.28,27.2,27.22,55178.35973704064,10.5586,10.5819,10.5509,10.5586,55178.3597
2005-12-02 12:30:00,27.22,27.23,27.15,27.22,59058.08815605131,10.5586,10.5625,10.5315,10.5586,59058.0882
2005-12-02 13:00:00,27.21,27.23,27.18,27.2,51298.63131802997,10.5548,10.5625,10.5431,10.5509,51298.6313
2005-12-02 13:30:00,27.19,27.24,27.18,27.24,40952.68886733485,10.547,10.5664,10.5431,10.5664,40952.6889
2005-12-02 14:00:00,27.24,27.27,27.18,27.24,49682.07781010886,10.5664,10.578,10.5431,10.5664,49682.0778
2005-12-02 14:30:00,27.24,27.26,27.21,27.26,54423.96810001079,10.5664,10.5741,10.5548,10.5741,54423.9681
2005-12-02 15:00:00,27.25,27.32,27.22,27.31,41383.76980278048,10.5703,10.5974,10.5586,10.5935,41383.7698
2005-12-02 15:30:00,27.31,27.35,27.24,27.25,79211.12188813451,10.5935,10.6091,10.5664,10.5703,79211.1219
2005-12-05 09:30:00,27.14,27.25,27.01,27.09,127384.41642418368,10.5276,10.5703,10.4772,10.5082,127384.4164
2005-12-05 10:00:00,27.08,27.09,26.85,26.91,339368.4664295722,10.5043,10.5082,10.4151,10.4384,339368.4664
2005-12-05 10:30:00,26.92,26.98,26.86,26.94,71128.35434852896,10.4423,10.4655,10.419,10.45,71128.3543
2005-12-05 11:00:00,26.95,27.01,26.93,26.96,69511.80084060784,10.4539,10.4772,10.4461,10.4578,69511.8008
2005-12-05 11:30:00,26.96,26.99,26.89,26.95,73714.83996120273,10.4578,10.4694,10.4306,10.4539,73714.84
2005-12-05 12:00:00,26.95,26.97,26.91,26.96,39982.75676258218,10.4539,10.4617,10.4384,10.4578,39982.7568
2005-12-05 12:30:00,26.96,27.07,26.96,27.03,41707.08050436471,10.4578,10.5004,10.4578,10.4849,41707.0805
2005-12-05 13:00:00,27.04,27.08,27.02,27.08,98717.53421704928,10.4888,10.5043,10.4811,10.5043,98717.5342
2005-12-05 13:30:00,27.08,27.14,27.02,27.13,49789.84804397026,10.5043,10.5276,10.4811,10.5237,49789.848
2005-12-05 14:00:00,27.12,27.13,27.05,27.09,45694.57915723678,10.5198,10.5237,10.4927,10.5082,45694.5792
2005-12-05 14:30:00,27.09,27.21,27.09,27.21,53885.11693070375,10.5082,10.5548,10.5082,10.5548,53885.1169
2005-12-05 15:00:00,27.2,27.2,27.08,27.14,41814.85073822611,10.5509,10.5509,10.5043,10.5276,41814.8507
2005-12-05 15:30:00,27.14,27.23,27.14,27.22,67140.85569565688,10.5276,10.5625,10.5276,10.5586,67140.8557
2005-12-06 09:30:00,27.33,27.41,27.22,27.29,223623.2352624205,10.6013,10.6323,10.5586,10.5858,223623.2353
2005-12-06 10:00:00,27.31,27.36,27.22,27.3,117469.55490893418,10.5935,10.6129,10.5586,10.5897,117469.5549
2005-12-06 10:30:00,27.32,27.33,27.23,27.31,39659.44606099796,10.5974,10.6013,10.5625,10.5935,39659.4461
2005-12-06 11:00:00,27.31,27.32,27.22,27.22,58303.696519021454,10.5935,10.5974,10.5586,10.5586,58303.6965
2005-12-06 11:30:00,27.22,27.29,27.22,27.24,44940.18752020693,10.5586,10.5858,10.5586,10.5664,44940.1875
2005-12-06 12:00:00,27.24,27.32,27.11,27.27,82013.1479685311,10.5664,10.5974,10.516,10.578,82013.148
2005-12-06 12:30:00,27.29,27.32,27.25,27.25,25218.23472356936,10.5858,10.5974,10.5703,10.5703,25218.2347
2005-12-06 13:00:00,27.26,27.28,27.2,27.22,26834.788231490467,10.5741,10.5819,10.5509,10.5586,26834.7882
2005-12-06 13:30:00,27.22,27.24,27.15,27.16,33839.85343248196,10.5586,10.5664,10.5315,10.5354,33839.8534
2005-12-06 14:00:00,27.16,27.26,27.15,27.19,44293.566117038485,10.5354,10.5741,10.5315,10.547,44293.5661
2005-12-06 14:30:00,27.19,27.22,27.17,27.19,39551.67582713656,10.547,10.5586,10.5392,10.547,39551.6758
2005-12-06 15:00:00,27.2,27.22,27.06,27.12,73283.7590257571,10.5509,10.5586,10.4966,10.5198,73283.759
2005-12-06 15:30:00,27.13,27.2,27.11,27.15,136975.96723784893,10.5237,10.5509,10.516,10.5315,136975.9672
2005-12-07 09:30:00,26.91,27.13,26.87,27.08,79534.43258971874,10.5294,10.6155,10.5138,10.596,79534.4326
2005-12-07 10:00:00,27.08,27.15,27.03,27.06,89125.983403384,10.596,10.6233,10.5764,10.5881,89125.9834
2005-12-07 10:30:00,27.06,27.1,26.97,26.98,68541.86873585517,10.5881,10.6038,10.5529,10.5568,68541.8687
2005-12-07 11:00:00,26.97,27.02,26.91,26.93,84168.55264575926,10.5529,10.5725,10.5294,10.5373,84168.5526
2005-12-07 11:30:00,26.93,26.96,26.9,26.91,51298.63131802997,10.5373,10.549,10.5255,10.5294,51298.6313
2005-12-07 12:00:00,26.89,26.96,26.85,26.9,38042.89255307685,10.5216,10.549,10.506,10.5255,38042.8926
2005-12-07 12:30:00,26.91,26.94,26.87,26.9,28020.26080396595,10.5294,10.5412,10.5138,10.5255,28020.2608
2005-12-07 13:00:00,26.89,26.9,26.75,26.77,43539.17448000863,10.5216,10.5255,10.4668,10.4747,43539.1745
2005-12-07 13:30:00,26.77,26.81,26.7,26.72,127923.2675934907,10.4747,10.4903,10.4473,10.4551,127923.2676
2005-12-07 14:00:00,26.71,26.78,26.65,26.65,53992.88716456516,10.4512,10.4786,10.4277,10.4277,53992.8872
2005-12-07 14:30:00,26.65,26.7,26.57,26.57,97963.1425800194,10.4277,10.4473,10.3964,10.3964,97963.1426
2005-12-07 15:00:00,26.58,26.61,26.53,26.59,234076.9479469771,10.4003,10.4121,10.3807,10.4042,234076.9479
2005-12-07 15:30:00,26.6,26.66,26.57,26.6,124690.16057764848,10.4081,10.4316,10.3964,10.4081,124690.1606
2005-12-08 09:30:00,26.58,26.75,26.58,26.72,121025.97262636064,10.4003,10.4668,10.4003,10.4551,121025.9726
2005-12-08 10:00:00,26.72,26.74,26.62,26.66,45263.49822179115,10.4551,10.4629,10.416,10.4316,45263.4982
2005-12-08 10:30:00,26.65,26.75,26.63,26.73,68649.63896971657,10.4277,10.4668,10.4199,10.459,68649.639
2005-12-08 11:00:00,26.75,26.93,26.75,26.92,48819.9159392176,10.4668,10.5373,10.4668,10.5333,48819.9159
2005-12-08 11:30:00,26.91,26.98,26.9,26.97,62075.65470417072,10.5294,10.5568,10.5255,10.5529,62075.6547
2005-12-08 12:00:00,26.97,27.01,26.91,27.0,77163.48744476777,10.5529,10.5686,10.5294,10.5647,77163.4874
2005-12-08 12:30:00,27.0,27.0,26.95,26.96,141502.31706002806,10.5647,10.5647,10.5451,10.549,141502.3171
2005-12-08 13:00:00,26.96,26.97,26.81,26.81,364694.47138700297,10.549,10.5529,10.4903,10.4903,364694.4714
2005-12-08 13:30:00,26.82,26.88,26.82,26.83,84276.32287962067,10.4942,10.5177,10.4942,10.4981,84276.3229
2005-12-08 14:00:00,26.84,26.86,26.75,26.79,62398.96540575494,10.502,10.5099,10.4668,10.4825,62398.9654
2005-12-08 14:30:00,26.79,26.83,26.66,26.8,79857.74329130296,10.4825,10.4981,10.4316,10.4864,79857.7433
2005-12-08 15:00:00,26.78,26.84,26.75,26.8,293997.1979739197,10.4786,10.502,10.4668,10.4864,293997.198
2005-12-08 15:30:00,26.81,26.93,26.81,26.89,92897.94158853329,10.4903,10.5373,10.4903,10.5216,92897.9416
2005-12-09 09:30:00,26.93,27.06,26.91,27.04,112188.8134497252,10.5373,10.5881,10.5294,10.5803,112188.8134
2005-12-09 10:00:00,27.04,27.09,26.96,26.97,120810.4321586378,10.5803,10.5999,10.549,10.5529,120810.4322
2005-12-09 10:30:00,26.98,27.06,26.96,27.05,61213.49283327946,10.5568,10.5881,10.549,10.5842,61213.4928
2005-12-09 11:00:00,27.05,27.12,27.02,27.11,76409.09580773792,10.5842,10.6116,10.5725,10.6077,76409.0958
2005-12-09 11:30:00,27.12,27.18,27.11,27.14,87078.34896001726,10.6116,10.6351,10.6077,10.6194,87078.349
2005-12-09 12:00:00,27.15,27.27,27.15,27.22,72421.59715486584,10.6233,10.6703,10.6233,10.6507,72421.5972
2005-12-09 12:30:00,27.22,27.32,27.22,27.29,71882.74598555881,10.6507,10.6899,10.6507,10.6781,71882.746
2005-12-09 13:00:00,27.29,27.31,27.24,27.25,22416.20864317276,10.6781,10.6859,10.6586,10.6625,22416.2086
2005-12-09 13:30:00,27.25,27.32,27.22,27.23,46448.97079426664,10.6625,10.6899,10.6507,10.6546,46448.9708
2005-12-09 14:00:00,27.23,27.39,27.22,27.38,87401.65966160149,10.6546,10.7173,10.6507,10.7133,87401.6597
2005-12-09 14:30:00,27.37,27.38,27.32,27.33,68972.9496713008,10.7094,10.7133,10.6899,10.6938,68972.9497
2005-12-09 15:00:00,27.33,27.35,27.29,27.31,65847.61288931998,10.6938,10.7016,10.6781,10.6859,65847.6129
2005-12-09 15:30:00,27.31,27.37,27.25,27.37,178790.81797607505,10.6859,10.7094,10.6625,10.7094,178790.818
2005-12-12 09:30:00,27.51,27.57,27.34,27.39,88694.90246793837,10.7642,10.7877,10.6977,10.7173,88694.9025
2005-12-12 10:00:00,27.38,27.47,27.35,27.47,91281.38808061216,10.7133,10.7486,10.7016,10.7486,91281.3881
2005-12-12 10:30:00,27.48,27.48,27.35,27.38,53777.346696842345,10.7525,10.7525,10.7016,10.7133,53777.3467
2005-12-12 11:00:00,27.4,27.41,27.35,27.36,49789.84804397026,10.7212,10.7251,10.7016,10.7055,49789.848
2005-12-12 11:30:00,27.36,27.37,27.23,27.25,35995.25810971011,10.7055,10.7094,10.6546,10.6625,35995.2581
2005-12-12 12:00:00,27.23,27.3,27.18,27.19,65093.22125229013,10.6546,10.682,10.6351,10.639,65093.2213
2005-12-12 12:30:00,27.17,27.2,27.14,27.16,64554.37008298309,10.6312,10.6429,10.6194,10.6273,64554.3701
2005-12-12 13:00:00,27.17,27.17,27.09,27.13,46017.889858821,10.6312,10.6312,10.5999,10.6155,46017.8899
2005-12-12 13:30:00,27.11,27.19,27.09,27.11,66709.77476021124,10.6077,10.639,10.5999,10.6077,66709.7748
2005-12-12 14:00:00,27.12,27.16,27.06,27.09,61752.3440025865,10.6116,10.6273,10.5881,10.5999,61752.344
2005-12-12 14:30:00,27.11,27.12,26.96,27.09,72852.67809031147,10.6077,10.6116,10.549,10.5999,72852.6781
2005-12-12 15:00:00,27.1,27.14,27.07,27.11,43646.944713870034,10.6038,10.6194,10.592,10.6077,43646.9447
2005-12-12 15:30:00,27.12,27.14,27.04,27.05,109063.47666774438,10.6116,10.6194,10.5803,10.5842,109063.4767
2005-12-13 09:30:00,26.91,27.1,26.91,27.07,130509.75320616447,10.5294,10.6038,10.5294,10.592,130509.7532
2005-12-13 10:00:00,27.07,27.12,26.99,27.03,72529.36738872725,10.592,10.6116,10.5607,10.5764,72529.3674
2005-12-13 10:30:00,27.03,27.09,26.97,27.05,68865.1794374394,10.5764,10.5999,10.5529,10.5842,68865.1794
2005-12-13 11:00:00,27.05,27.14,27.05,27.14,43754.714947731445,10.5842,10.6194,10.5842,10.6194,43754.7149
2005-12-13 11:30:00,27.14,27.18,27.12,27.15,61644.57376872509,10.6194,10.6351,10.6116,10.6233,61644.5738
2005-12-13 12:00:00,27.15,27.21,27.13,27.19,70373.9627114991,10.6233,10.6468,10.6155,10.639,70373.9627
2005-12-13 12:30:00,27.19,27.24,27.16,27.23,43215.863778424406,10.639,10.6586,10.6273,10.6546,43215.8638
2005-12-13 13:00:00,27.23,27.23,27.13,27.14,70697.27341308333,10.6546,10.6546,10.6155,10.6194,70697.2734
2005-12-13 13:30:00,27.14,27.17,27.1,27.1,42677.01260911737,10.6194,10.6312,10.6038,10.6038,42677.0126
2005-12-13 14:00:00,27.1,27.37,27.09,27.27,87186.11919387867,10.6038,10.7094,10.5999,10.6703,87186.1192
2005-12-13 14:30:00,27.28,27.46,27.22,27.42,59920.25002694257,10.6742,10.7446,10.6507,10.729,59920.25
2005-12-13 15:00:00,27.43,27.43,27.35,27.36,56471.60254337753,10.7329,10.7329,10.7016,10.7055,56471.6025
2005-12-13 15:30:00,27.38,27.52,27.37,27.5,139562.4528505227,10.7133,10.7681,10.7094,10.7603,139562.4529
2005-12-14 09:30:00,27.83,28.67,27.69,28.34,451233.9691777132,10.8894,11.2181,10.8346,11.089,451233.9692
2005-12-14 10:00:00,28.34,28.42,28.27,28.33,256493.15659014985,11.089,11.1203,11.0616,11.0851,256493.1566
2005-12-14 10:30:00,28.32,28.34,28.26,28.26,184287.09990300683,11.0811,11.089,11.0577,11.0577,184287.0999
2005-12-14 11:00:00,28.25,28.25,28.16,28.16,145705.35618062294,11.0538,11.0538,11.0185,11.0185,145705.3562
2005-12-14 11:30:00,28.16,28.2,27.96,28.02,152494.88091389163,11.0185,11.0342,10.9403,10.9638,152494.8809
2005-12-14 12:00:00,28.02,28.02,27.94,27.95,151848.25951072318,10.9638,10.9638,10.9325,10.9364,151848.2595
2005-12-14 12:30:00,27.96,28.02,27.93,27.95,337859.6831555125,10.9403,10.9638,10.9285,10.9364,337859.6832
2005-12-14 13:00:00,27.96,27.98,27.88,27.88,100441.8579588318,10.9403,10.9481,10.909,10.909,100441.858
2005-12-14 13:30:00,27.89,27.93,27.84,27.86,198081.68983726692,10.9129,10.9285,10.8933,10.9012,198081.6898
2005-12-14 14:00:00,27.86,27.9,27.81,27.86,175557.71096023283,10.9012,10.9168,10.8816,10.9012,175557.711
2005-12-14 14:30:00,27.87,27.88,27.77,27.78,128785.42946438196,10.9051,10.909,10.8659,10.8699,128785.4295
2005-12-14 15:00:00,27.78,27.89,27.76,27.88,144735.42407587028,10.8699,10.9129,10.862,10.909,144735.4241
2005-12-14 15:30:00,27.88,27.96,27.82,27.93,258648.561267378,10.909,10.9403,10.8855,10.9285,258648.5613
2005-12-15 09:30:00,27.95,28.14,27.92,28.1,125875.63315012396,10.9364,11.0107,10.9246,10.9951,125875.6332
2005-12-15 10:00:00,28.08,28.16,27.93,28.07,105830.36965190216,10.9872,11.0185,10.9285,10.9833,105830.3697
2005-12-15 10:30:00,28.07,28.13,28.02,28.09,92035.779717642,10.9833,11.0068,10.9638,10.9911,92035.7797
2005-12-15 11:00:00,28.08,28.12,28.06,28.08,58627.00722060568,10.9872,11.0029,10.9794,10.9872,58627.0072
2005-12-15 11:30:00,28.07,28.13,28.05,28.09,39012.82465782952,10.9833,11.0068,10.9755,10.9911,39012.8247
2005-12-15 12:00:00,28.08,28.11,28.04,28.08,62398.96540575494,10.9872,10.999,10.9716,10.9872,62398.9654
2005-12-15 12:30:00,28.09,28.1,28.06,28.09,39443.90559327514,10.9911,10.9951,10.9794,10.9911,39443.9056
2005-12-15 13:00:00,28.09,28.09,28.01,28.02,79857.74329130296,10.9911,10.9911,10.9598,10.9638,79857.7433
2005-12-15 13:30:00,28.02,28.06,27.88,27.94,113050.97532061646,10.9638,10.9794,10.909,10.9325,113050.9753
2005-12-15 14:00:00,27.95,28.02,27.81,27.83,130294.21273844168,10.9364,10.9638,10.8816,10.8894,130294.2127
2005-12-15 14:30:00,27.84,27.86,27.81,27.86,94837.8057980386,10.8933,10.9012,10.8816,10.9012,94837.8058
2005-12-15 15:00:00,27.85,27.87,27.74,27.81,90634.76667744372,10.8972,10.9051,10.8542,10.8816,90634.7667
2005-12-15 15:30:00,27.81,27.86,27.77,27.82,130833.0639077487,10.8816,10.9012,10.8659,10.8855,130833.0639
2005-12-16 09:30:00,27.83,28.01,27.83,27.99,404138.3769802781,10.8894,10.9598,10.8894,10.952,404138.377
2005-12-16 10:00:00,27.99,28.16,27.97,28.15,78887.81118655029,10.952,11.0185,10.9442,11.0146,78887.8112
2005-12-16 10:30:00,28.13,28.15,28.08,28.11,53777.346696842345,11.0068,11.0146,10.9872,10.999,53777.3467
2005-12-16 11:00:00,28.12,28.16,28.07,28.1,43646.944713870034,11.0029,11.0185,10.9833,10.9951,43646.9447
2005-12-16 11:30:00,28.1,28.12,28.03,28.03,24248.302618816688,10.9951,11.0029,10.9677,10.9677,24248.3026
2005-12-16 12:00:00,28.03,28.09,28.01,28.05,20153.033732083204,10.9677,10.9911,10.9598,10.9755,20153.0337
2005-12-16 12:30:00,28.04,28.09,28.02,28.08,26403.70729604484,10.9716,10.9911,10.9638,10.9872,26403.7073
2005-12-16 13:00:00,28.06,28.08,28.01,28.02,29636.81431188706,10.9794,10.9872,10.9598,10.9638,29636.8143
2005-12-16 13:30:00,28.03,28.06,27.98,28.01,56579.37277723894,10.9677,10.9794,10.9481,10.9598,56579.3728
2005-12-16 14:00:00,28.02,28.05,27.94,27.98,43108.093544563,10.9638,10.9755,10.9325,10.9481,43108.0935
2005-12-16 14:30:00,27.98,28.01,27.98,27.99,44509.1065847613,10.9481,10.9598,10.9481,10.952,44509.1066
2005-12-16 15:00:00,27.99,27.99,27.94,27.97,43539.17448000863,10.952,10.952,10.9325,10.9442,43539.1745
2005-12-16 15:30:00,27.96,27.99,27.88,27.94,113050.97532061646,10.9403,10.952,10.909,10.9325,113050.9753
2005-12-19 09:30:00,27.88,28.0,27.84,27.88,101304.01982972304,10.909,10.9559,10.8933,10.909,101304.0198
2005-12-19 10:00:00,27.88,27.97,27.86,27.94,78564.50048496606,10.909,10.9442,10.9012,10.9325,78564.5005
2005-12-19 10:30:00,27.95,27.97,27.82,27.82,31899.98922297662,10.9364,10.9442,10.8855,10.8855,31899.9892
2005-12-19 11:00:00,27.83,27.85,27.79,27.84,53022.95505981249,10.8894,10.8972,10.8738,10.8933,53022.9551
2005-12-19 11:30:00,27.83,27.85,27.73,27.73,39443.90559327514,10.8894,10.8972,10.8503,10.8503,39443.9056
2005-12-19 12:00:00,27.73,27.74,27.57,27.59,90203.68574199808,10.8503,10.8542,10.7877,10.7955,90203.6857
2005-12-19 12:30:00,27.59,27.59,27.54,27.58,29636.81431188706,10.7955,10.7955,10.7759,10.7916,29636.8143
2005-12-19 13:00:00,27.58,27.58,27.48,27.49,51083.09085030716,10.7916,10.7916,10.7525,10.7564,51083.0909
2005-12-19 13:30:00,27.5,27.5,27.27,27.36,103890.50544239682,10.7603,10.7603,10.6703,10.7055,103890.5054
2005-12-19 14:00:00,27.36,27.36,27.19,27.31,213816.14398103248,10.7055,10.7055,10.639,10.6859,213816.144
2005-12-19 14:30:00,27.32,27.38,27.29,27.35,81474.29679922407,10.6899,10.7133,10.6781,10.7016,81474.2968
2005-12-19 15:00:00,27.35,27.39,27.29,27.36,113697.59672378493,10.7016,10.7173,10.6781,10.7055,113697.5967
2005-12-19 15:30:00,27.36,27.41,27.25,27.3,207134.38948162523,10.7055,10.7251,10.6625,10.682,207134.3895
2005-12-20 09:30:00,27.43,27.48,27.33,27.46,166073.93038042897,10.7329,10.7525,10.6938,10.7446,166073.9304
2005-12-20 10:00:00,27.46,27.47,27.32,27.35,106261.4505873478,10.7446,10.7486,10.6899,10.7016,106261.4506
2005-12-20 10:30:00,27.35,27.46,27.35,27.41,92035.779717642,10.7016,10.7446,10.7016,10.7251,92035.7797
2005-12-20 11:00:00,27.42,27.44,27.38,27.4,34486.4748356504,10.729,10.7368,10.7133,10.7212,34486.4748
2005-12-20 11:30:00,27.41,27.43,27.37,27.38,75546.93393684666,10.7251,10.7329,10.7094,10.7133,75546.9339
2005-12-20 12:00:00,27.39,27.46,27.38,27.43,70697.27341308333,10.7173,10.7446,10.7133,10.7329,70697.2734
2005-12-20 12:30:00,27.42,27.44,27.35,27.42,29529.04407802565,10.729,10.7368,10.7016,10.729,29529.0441
2005-12-20 13:00:00,27.43,27.43,27.37,27.42,25541.545425153578,10.7329,10.7329,10.7094,10.729,25541.5454
2005-12-20 13:30:00,27.42,27.43,27.33,27.4,63045.586808923385,10.729,10.7329,10.6938,10.7212,63045.5868
2005-12-20 14:00:00,27.42,27.42,27.29,27.35,230736.07069727345,10.729,10.729,10.6781,10.7016,230736.0707
2005-12-20 14:30:00,27.36,27.37,27.14,27.23,478499.8383446493,10.7055,10.7094,10.6194,10.6546,478499.8383
2005-12-20 15:00:00,27.25,27.33,27.16,27.27,98070.91281388084,10.6625,10.6938,10.6273,10.6703,98070.9128
2005-12-20 15:30:00,27.28,27.38,27.25,27.36,117361.78467507276,10.6742,10.7133,10.6625,10.7055,117361.7847
2005-12-21 09:30:00,27.52,27.6,27.47,27.52,82875.30983942236,10.7681,10.7994,10.7486,10.7681,82875.3098
2005-12-21 10:00:00,27.53,27.56,27.41,27.47,107339.15292596188,10.772,10.7838,10.7251,10.7486,107339.1529
2005-12-21 10:30:00,27.46,27.51,27.44,27.49,51298.63131802997,10.7446,10.7642,10.7368,10.7564,51298.6313
2005-12-21 11:00:00,27.49,27.51,27.48,27.5,48065.52430218775,10.7564,10.7642,10.7525,10.7603,48065.5243
2005-12-21 11:30:00,27.49,27.53,27.46,27.49,104860.4375471495,10.7564,10.772,10.7446,10.7564,104860.4375
2005-12-21 12:00:00,27.5,27.54,27.48,27.54,27589.17986852032,10.7603,10.7759,10.7525,10.7759,27589.1799
2005-12-21 12:30:00,27.54,27.56,27.48,27.5,41168.22933505767,10.7759,10.7838,10.7525,10.7603,41168.2293
2005-12-21 13:00:00,27.49,27.5,27.38,27.45,54316.19786614938,10.7564,10.7603,10.7133,10.7407,54316.1979
2005-12-21 13:30:00,27.44,27.44,27.33,27.34,59165.85838991272,10.7368,10.7368,10.6938,10.6977,59165.8584
2005-12-21 14:00:00,27.34,27.53,27.33,27.47,264252.6134281712,10.6977,10.772,10.6938,10.7486,264252.6134
2005-12-21 14:30:00,27.47,27.58,27.46,27.54,255846.5351869814,10.7486,10.7916,10.7446,10.7759,255846.5352
2005-12-21 15:00:00,27.54,27.58,27.48,27.56,477637.67647375807,10.7759,10.7916,10.7525,10.7838,477637.6765
2005-12-21 15:30:00,27.56,27.57,27.48,27.57,548334.9498868414,10.7838,10.7877,10.7525,10.7877,548334.9499
2005-12-22 09:30:00,27.74,27.74,27.6,27.72,99687.46632180194,10.8542,10.8542,10.7994,10.8464,99687.4663
2005-12-22 10:00:00,27.72,27.72,27.6,27.62,163702.985235478,10.8464,10.8464,10.7994,10.8072,163702.9852
2005-12-22 10:30:00,27.62,27.74,27.6,27.73,134173.94115745233,10.8072,10.8542,10.7994,10.8503,134173.9412
2005-12-22 11:00:00,27.73,27.76,27.64,27.72,103028.34357150555,10.8503,10.862,10.8151,10.8464,103028.3436
2005-12-22 11:30:00,27.73,27.74,27.63,27.64,66386.46405862703,10.8503,10.8542,10.8112,10.8151,66386.4641
2005-12-22 12:00:00,27.64,27.71,27.64,27.71,42892.55307684019,10.8151,10.8425,10.8151,10.8425,42892.5531
2005-12-22 12:30:00,27.7,27.8,27.7,27.79,57118.22394654597,10.8385,10.8777,10.8385,10.8738,57118.2239
2005-12-22 13:00:00,27.79,27.83,27.78,27.8,74038.15066278695,10.8738,10.8894,10.8699,10.8777,74038.1507
2005-12-22 13:30:00,27.81,27.85,27.8,27.81,91496.92854833497,10.8816,10.8972,10.8777,10.8816,91496.9285
2005-12-22 14:00:00,27.8,27.84,27.76,27.76,73822.61019506413,10.8777,10.8933,10.862,10.862,73822.6102
2005-12-22 14:30:00,27.75,27.75,27.69,27.72,92790.17135467184,10.8581,10.8581,10.8346,10.8464,92790.1714
2005-12-22 15:00:00,27.73,27.75,27.72,27.73,74900.31253367821,10.8503,10.8581,10.8464,10.8503,74900.3125
2005-12-22 15:30:00,27.73,27.76,27.72,27.74,176958.7240004311,10.8503,10.862,10.8464,10.8542,176958.724
2005-12-23 09:30:00,27.84,27.88,27.74,27.75,69080.7199051622,10.8933,10.909,10.8542,10.8581,69080.7199
2005-12-23 10:00:00,27.75,27.77,27.68,27.73,67895.24733268672,10.8581,10.8659,10.8307,10.8503,67895.2473
2005-12-23 10:30:00,27.73,27.78,27.73,27.74,153788.1237202285,10.8503,10.8699,10.8503,10.8542,153788.1237
2005-12-23 11:00:00,27.73,27.75,27.73,27.74,45047.95775406834,10.8503,10.8581,10.8503,10.8542,45047.9578
2005-12-23 11:30:00,27.74,27.78,27.73,27.77,34163.16413406618,10.8542,10.8699,10.8503,10.8659,34163.1641
2005-12-23 12:00:00,27.78,27.78,27.73,27.74,16165.535079211126,10.8699,10.8699,10.8503,10.8542,16165.5351
2005-12-23 12:30:00,27.74,27.82,27.74,27.75,35671.94740812588,10.8542,10.8855,10.8542,10.8581,35671.9474
2005-12-23 13:00:00,27.76,27.78,27.73,27.73,18536.48022416209,10.862,10.8699,10.8503,10.8503,18536.4802
2005-12-23 13:30:00,27.73,27.75,27.73,27.74,19183.101627330536,10.8503,10.8581,10.8503,10.8542,19183.1016
2005-12-23 14:00:00,27.73,27.76,27.73,27.74,23493.91098178684,10.8503,10.862,10.8503,10.8542,23493.911
2005-12-23 14:30:00,27.75,27.75,27.7,27.71,33624.31296475914,10.8581,10.8581,10.8385,10.8425,33624.313
2005-12-23 15:00:00,27.71,27.72,27.66,27.68,35995.25810971011,10.8425,10.8464,10.8229,10.8307,35995.2581
2005-12-23 15:30:00,27.68,27.77,27.68,27.74,55501.67043862486,10.8307,10.8659,10.8307,10.8542,55501.6704
2005-12-27 09:30:00,27.83,27.84,27.61,27.78,95915.50813665269,10.8894,10.8933,10.8033,10.8699,95915.5081
2005-12-27 10:00:00,27.79,27.8,27.73,27.77,57441.5346481302,10.8738,10.8777,10.8503,10.8659,57441.5346
2005-12-27 10:30:00,27.77,27.81,27.76,27.78,39551.67582713656,10.8659,10.8816,10.862,10.8699,39551.6758
2005-12-27 11:00:00,27.78,27.85,27.76,27.85,62830.04634120057,10.8699,10.8972,10.862,10.8972,62830.0463
2005-12-27 11:30:00,27.85,27.86,27.74,27.79,117254.01444121136,10.8972,10.9012,10.8542,10.8738,117254.0144
2005-12-27 12:00:00,27.77,27.77,27.7,27.74,33193.23202931351,10.8659,10.8659,10.8385,10.8542,33193.232
2005-12-27 12:30:00,27.74,27.78,27.71,27.73,30714.516650501137,10.8542,10.8699,10.8425,10.8503,30714.5167
2005-12-27 13:00:00,27.73,27.74,27.61,27.63,73714.83996120273,10.8503,10.8542,10.8033,10.8112,73714.84
2005-12-27 13:30:00,27.64,27.71,27.6,27.71,59381.39885763553,10.8151,10.8425,10.7994,10.8425,59381.3989
2005-12-27 14:00:00,27.69,27.8,27.69,27.79,60566.871430111016,10.8346,10.8777,10.8346,10.8738,60566.8714
2005-12-27 14:30:00,27.8,27.82,27.72,27.76,82659.76937169956,10.8777,10.8855,10.8464,10.862,82659.7694
2005-12-27 15:00:00,27.77,27.85,27.74,27.83,79103.35165427311,10.8659,10.8972,10.8542,10.8894,79103.3517
2005-12-27 15:30:00,27.83,27.86,27.82,27.86,177605.34540359955,10.8894,10.9012,10.8855,10.9012,177605.3454
2005-12-28 09:30:00,27.86,27.9,27.7,27.73,74577.00183209399,10.9012,10.9168,10.8385,10.8503,74577.0018
2005-12-28 10:00:00,27.74,27.84,27.73,27.77,40090.52699644359,10.8542,10.8933,10.8503,10.8659,40090.527
2005-12-28 10:30:00,27.76,27.79,27.7,27.73,55070.58950317923,10.862,10.8738,10.8385,10.8503,55070.5895
2005-12-28 11:00:00,27.72,27.84,27.62,27.67,97639.8318784352,10.8464,10.8933,10.8072,10.8268,97639.8319
2005-12-28 11:30:00,27.68,27.72,27.63,27.67,59704.70955921976,10.8307,10.8464,10.8112,10.8268,59704.7096
2005-12-28 12:00:00,27.67,27.71,27.66,27.68,121133.74286022205,10.8268,10.8425,10.8229,10.8307,121133.7429
2005-12-28 12:30:00,27.69,27.7,27.66,27.67,38366.20325466107,10.8346,10.8385,10.8229,10.8268,38366.2033
2005-12-28 13:00:00,27.66,27.67,27.62,27.63,43000.32331070159,10.8229,10.8268,10.8072,10.8112,43000.3233
2005-12-28 13:30:00,27.63,27.64,27.56,27.56,37719.58185149263,10.8112,10.8151,10.7838,10.7838,37719.5819
2005-12-28 14:00:00,27.56,27.58,27.47,27.48,56148.29184179331,10.7838,10.7916,10.7486,10.7525,56148.2918
2005-12-28 14:30:00,27.47,27.52,27.44,27.5,63799.97844595324,10.7486,10.7681,10.7368,10.7603,63799.9784
2005-12-28 15:00:00,27.48,27.58,27.48,27.58,60782.41189783383,10.7525,10.7916,10.7525,10.7916,60782.4119
2005-12-28 15:30:00,27.57,27.62,27.55,27.57,103674.96497467402,10.7877,10.8072,10.7799,10.7877,103674.965
2005-12-29 09:30:00,27.53,27.72,27.51,27.59,44401.33635089989,10.772,10.8464,10.7642,10.7955,44401.3364
2005-12-29 10:00:00,27.6,27.6,27.47,27.5,30606.74641663973,10.7994,10.7994,10.7486,10.7603,30606.7464
2005-12-29 10:30:00,27.48,27.61,27.48,27.61,107985.77432913032,10.7525,10.8033,10.7525,10.8033,107985.7743
2005-12-29 11:00:00,27.61,27.63,27.57,27.61,67248.62592951828,10.8033,10.8112,10.7877,10.8033,67248.6259
2005-12-29 11:30:00,27.6,27.66,27.56,27.61,63692.20821209184,10.7994,10.8229,10.7838,10.8033,63692.2082
2005-12-29 12:00:00,27.61,27.63,27.57,27.62,71236.12458239036,10.8033,10.8112,10.7877,10.8072,71236.1246
2005-12-29 12:30:00,27.62,27.64,27.57,27.61,41922.62097208752,10.8072,10.8151,10.7877,10.8033,41922.621
2005-12-29 13:00:00,27.61,27.65,27.59,27.62,52591.87412436686,10.8033,10.819,10.7955,10.8072,52591.8741
2005-12-29 13:30:00,27.62,27.64,27.59,27.61,31145.59758594677,10.8072,10.8151,10.7955,10.8033,31145.5976
2005-12-29 14:00:00,27.6,27.61,27.55,27.56,16381.07554693394,10.7994,10.8033,10.7799,10.7838,16381.0755
2005-12-29 14:30:00,27.56,27.57,27.51,27.56,65632.07242159717,10.7838,10.7877,10.7642,10.7838,65632.0724
2005-12-29 15:00:00,27.56,27.57,27.44,27.46,73714.83996120273,10.7838,10.7877,10.7368,10.7446,73714.84
2005-12-29 15:30:00,27.46,27.5,27.41,27.45,111757.73251427956,10.7446,10.7603,10.7251,10.7407,111757.7325
2005-12-30 09:30:00,27.35,27.37,27.18,27.35,119840.50005388516,10.7016,10.7094,10.6351,10.7016,119840.5001
2005-12-30 10:00:00,27.37,27.38,27.25,27.29,71451.66505011317,10.7094,10.7133,10.6625,10.6781,71451.6651
2005-12-30 10:30:00,27.29,27.3,27.14,27.19,77917.87908179763,10.6781,10.682,10.6194,10.639,77917.8791
2005-12-30 11:00:00,27.19,27.19,27.12,27.14,41922.62097208752,10.639,10.639,10.6116,10.6194,41922.621
2005-12-30 11:30:00,27.15,27.19,27.12,27.14,50867.55038258434,10.6233,10.639,10.6116,10.6194,50867.5504
2005-12-30 12:00:00,27.15,27.17,27.09,27.1,59058.08815605131,10.6233,10.6312,10.5999,10.6038,59058.0882
2005-12-30 12:30:00,27.1,27.14,27.08,27.09,35348.63670654166,10.6038,10.6194,10.596,10.5999,35348.6367
2005-12-30 13:00:00,27.11,27.16,27.09,27.13,55393.90020476346,10.6077,10.6273,10.5999,10.6155,55393.9002
2005-12-30 13:30:00,27.12,27.24,27.12,27.21,50652.009914861526,10.6116,10.6586,10.6116,10.6468,50652.0099
2005-12-30 14:00:00,27.22,27.3,27.22,27.24,63153.3570427848,10.6507,10.682,10.6507,10.6586,63153.357
2005-12-30 14:30:00,27.22,27.27,27.18,27.22,54423.96810001079,10.6507,10.6703,10.6351,10.6507,54423.9681
2005-12-30 15:00:00,27.2,27.24,27.18,27.2,64985.45101842872,10.6429,10.6586,10.6351,10.6429,64985.451
2005-12-30 15:30:00,27.2,27.32,27.16,27.23,126737.79502101522,10.6429,10.6899,10.6273,10.6546,126737.795
2006-01-03 09:30:00,27.48,27.64,27.37,27.61,141502.31706002806,10.7525,10.8151,10.7094,10.8033,141502.3171
2006-01-03 10:00:00,27.6,27.69,27.48,27.49,178683.04774221365,10.7994,10.8346,10.7525,10.7564,178683.0477
2006-01-03 10:30:00,27.48,27.49,27.36,27.39,96238.8188382369,10.7525,10.7564,10.7055,10.7173,96238.8188
2006-01-03 11:00:00,27.37,27.43,27.35,27.4,97747.6021122966,10.7094,10.7329,10.7016,10.7212,97747.6021
2006-01-03 11:30:00,27.4,27.47,27.37,27.37,131156.37460933294,10.7212,10.7486,10.7094,10.7094,131156.3746
2006-01-03 12:00:00,27.38,27.5,27.38,27.48,120271.58098933076,10.7133,10.7603,10.7133,10.7525,120271.581
2006-01-03 12:30:00,27.49,27.6,27.44,27.55,135898.26489923487,10.7564,10.7994,10.7368,10.7799,135898.2649
2006-01-03 13:00:00,27.55,27.63,27.55,27.62,71128.35434852896,10.7799,10.8112,10.7799,10.8072,71128.3543
2006-01-03 13:30:00,27.61,27.67,27.61,27.61,107985.77432913032,10.8033,10.8268,10.8033,10.8033,107985.7743
2006-01-03 14:00:00,27.61,27.7,27.6,27.65,183748.2487336998,10.8033,10.8385,10.7994,10.819,183748.2487
2006-01-03 14:30:00,27.65,27.75,27.63,27.74,135682.72443151203,10.819,10.8581,10.8112,10.8542,135682.7244
2006-01-03 15:00:00,27.75,27.86,27.75,27.83,82120.91820239251,10.8581,10.9012,10.8581,10.8894,82120.9182
2006-01-03 15:30:00,27.83,27.91,27.79,27.82,266623.55857312214,10.8894,10.9207,10.8738,10.8855,266623.5586
2006-01-04 09:30:00,28.02,28.04,27.65,27.75,155189.1367604268,10.9638,10.9716,10.819,10.8581,155189.1368
2006-01-04 10:00:00,27.77,27.84,27.71,27.78,135467.18396378923,10.8659,10.8933,10.8425,10.8699,135467.184
2006-01-04 10:30:00,27.78,27.82,27.75,27.76,68218.55803427094,10.8699,10.8855,10.8581,10.862,68218.558
2006-01-04 11:00:00,27.76,27.79,27.47,27.48,89664.83457269103,10.862,10.8738,10.7486,10.7525,89664.8346
2006-01-04 11:30:00,27.48,27.71,27.33,27.71,140640.1551891368,10.7525,10.8425,10.6938,10.8425,140640.1552
2006-01-04 12:00:00,27.7,27.82,27.7,27.73,48388.835003771965,10.8385,10.8855,10.8385,10.8503,48388.835
2006-01-04 12:30:00,27.71,27.73,27.63,27.63,38366.20325466107,10.8425,10.8503,10.8112,10.8112,38366.2033
2006-01-04 13:00:00,27.63,27.67,27.59,27.65,41922.62097208752,10.8112,10.8268,10.7955,10.819,41922.621
2006-01-04 13:30:00,27.65,27.73,27.58,27.72,42892.55307684019,10.819,10.8503,10.7916,10.8464,42892.5531
2006-01-04 14:00:00,27.73,27.81,27.7,27.8,45910.1196249596,10.8503,10.8816,10.8385,10.8777,45910.1196
2006-01-04 14:30:00,27.79,27.86,27.78,27.85,84922.9442827891,10.8738,10.9012,10.8699,10.8972,84922.9443
2006-01-04 15:00:00,27.84,27.93,27.81,27.9,72529.36738872725,10.8933,10.9285,10.8816,10.9168,72529.3674
2006-01-04 15:30:00,27.92,28.09,27.9,28.0,208643.1727556849,10.9246,10.9911,10.9168,10.9559,208643.1728
2006-01-05 09:30:00,27.85,28.11,27.85,27.88,345403.59952581103,10.8972,10.999,10.8972,10.909,345403.5995
2006-01-05 10:00:00,27.9,27.92,27.6,27.68,292811.7254014442,10.9168,10.9246,10.7994,10.8307,292811.7254
2006-01-05 10:30:00,27.68,27.71,27.58,27.64,75978.01487229229,10.8307,10.8425,10.7916,10.8151,75978.0149
2006-01-05 11:00:00,27.64,27.72,27.63,27.72,72206.05668714302,10.8151,10.8464,10.8112,10.8464,72206.0567
2006-01-05 11:30:00,27.72,27.72,27.55,27.61,337105.29151848267,10.8464,10.8464,10.7799,10.8033,337105.2915
2006-01-05 12:00:00,27.61,27.7,27.58,27.63,90419.22620972087,10.8033,10.8385,10.7916,10.8112,90419.2262
2006-01-05 12:30:00,27.63,27.64,27.5,27.51,61752.3440025865,10.8112,10.8151,10.7603,10.7642,61752.344
2006-01-05 13:00:00,27.49,27.55,27.48,27.51,81474.29679922407,10.7564,10.7799,10.7525,10.7642,81474.2968
2006-01-05 13:30:00,27.52,27.62,27.5,27.56,88263.82153249274,10.7681,10.8072,10.7603,10.7838,88263.8215
2006-01-05 14:00:00,27.58,27.61,27.54,27.56,82228.68843625393,10.7916,10.8033,10.7759,10.7838,82228.6884
2006-01-05 14:30:00,27.56,27.63,27.56,27.61,66386.46405862703,10.7838,10.8112,10.7838,10.8033,66386.4641
2006-01-05 15:00:00,27.6,27.61,27.54,27.58,78241.18978338185,10.7994,10.8033,10.7759,10.7916,78241.1898
2006-01-05 15:30:00,27.58,27.65,27.55,27.58,99040.84491863348,10.7916,10.819,10.7799,10.7916,99040.8449
2006-01-06 09:30:00,27.84,27.92,27.71,27.85,86216.187089126,10.8933,10.9246,10.8425,10.8972,86216.1871
2006-01-06 10:00:00,27.84,27.93,27.73,27.84,122534.75590042032,10.8933,10.9285,10.8503,10.8933,122534.7559
2006-01-06 10:30:00,27.83,27.87,27.79,27.82,104106.04591011965,10.8894,10.9051,10.8738,10.8855,104106.0459
2006-01-06 11:00:00,27.82,27.92,27.76,27.88,60351.3309623882,10.8855,10.9246,10.862,10.909,60351.331
2006-01-06 11:30:00,27.88,27.91,27.79,27.8,42461.47214139455,10.909,10.9207,10.8738,10.8777,42461.4721
2006-01-06 12:00:00,27.81,27.83,27.72,27.72,51514.171785752784,10.8816,10.8894,10.8464,10.8464,51514.1718
2006-01-06 12:30:00,27.72,27.73,27.7,27.73,22092.897941588537,10.8464,10.8503,10.8385,10.8503,22092.8979
2006-01-06 13:00:00,27.72,27.82,27.72,27.81,23817.22168337106,10.8464,10.8855,10.8464,10.8816,23817.2217
2006-01-06 13:30:00,27.81,27.83,27.78,27.81,126630.02478715382,10.8816,10.8894,10.8699,10.8816,126630.0248
2006-01-06 14:00:00,27.81,27.84,27.77,27.83,67356.39616337969,10.8816,10.8933,10.8659,10.8894,67356.3962
2006-01-06 14:30:00,27.82,27.84,27.76,27.78,70158.42224377628,10.8855,10.8933,10.862,10.8699,70158.4222
2006-01-06 15:00:00,27.78,27.78,27.7,27.77,120918.2023924992,10.8699,10.8699,10.8385,10.8659,120918.2024
2006-01-06 15:30:00,27.77,27.78,27.67,27.72,165750.61967884473,10.8659,10.8699,10.8268,10.8464,165750.6197
2006-01-09 09:30:00,27.67,27.84,27.67,27.71,290656.320724216,10.8268,10.8933,10.8268,10.8425,290656.3207
2006-01-09 10:00:00,27.71,27.75,27.67,27.69,60997.952365556645,10.8425,10.8581,10.8268,10.8346,60997.9524
2006-01-09 10:30:00,27.69,27.74,27.59,27.62,52915.18482595108,10.8346,10.8542,10.7955,10.8072,52915.1848
2006-01-09 11:00:00,27.63,27.67,27.6,27.62,64231.05938139887,10.8112,10.8268,10.7994,10.8072,64231.0594
2006-01-09 11:30:00,27.64,27.7,27.61,27.7,77055.71721090637,10.8151,10.8385,10.8033,10.8385,77055.7172
2006-01-09 12:00:00,27.7,27.7,27.58,27.61,49682.07781010886,10.8385,10.8385,10.7916,10.8033,49682.0778
2006-01-09 12:30:00,27.61,27.7,27.59,27.67,56902.68347882316,10.8033,10.8385,10.7955,10.8268,56902.6835
2006-01-09 13:00:00,27.67,27.72,27.65,27.71,63799.97844595324,10.8268,10.8464,10.819,10.8425,63799.9784
2006-01-09 13:30:00,27.71,27.74,27.65,27.7,96131.0486043755,10.8425,10.8542,10.819,10.8385,96131.0486
2006-01-09 14:00:00,27.7,27.76,27.7,27.74,48927.68617307901,10.8385,10.862,10.8385,10.8542,48927.6862
2006-01-09 14:30:00,27.74,27.74,27.67,27.71,63045.586808923385,10.8542,10.8542,10.8268,10.8425,63045.5868
2006-01-09 15:00:00,27.71,27.73,27.68,27.73,80935.44562991703,10.8425,10.8503,10.8307,10.8503,80935.4456
2006-01-09 15:30:00,27.73,27.87,27.72,27.86,143334.41103567198,10.8503,10.9051,10.8464,10.9012,143334.411
2006-01-10 09:30:00,27.78,27.86,27.56,27.59,94191.18439487016,10.8699,10.9012,10.7838,10.7955,94191.1844
2006-01-10 10:00:00,27.59,27.64,27.53,27.54,99364.15562021772,10.7955,10.8151,10.772,10.7759,99364.1556
2006-01-10 10:30:00,27.54,27.58,27.41,27.52,71882.74598555881,10.7759,10.7916,10.7251,10.7681,71882.746
2006-01-10 11:00:00,27.55,27.6,27.52,27.58,37935.12231921544,10.7799,10.7994,10.7681,10.7916,37935.1223
2006-01-10 11:30:00,27.58,27.64,27.55,27.59,37827.35208535403,10.7916,10.8151,10.7799,10.7955,37827.3521
2006-01-10 12:00:00,27.6,27.67,27.59,27.61,34378.704601788995,10.7994,10.8268,10.7955,10.8033,34378.7046
2006-01-10 12:30:00,27.62,27.69,27.61,27.65,42461.47214139455,10.8072,10.8346,10.8033,10.819,42461.4721
2006-01-10 13:00:00,27.67,27.79,27.65,27.78,61321.26306714087,10.8268,10.8738,10.819,10.8699,61321.2631
2006-01-10 13:30:00,27.78,27.79,27.73,27.77,29636.81431188706,10.8699,10.8738,10.8503,10.8659,29636.8143
2006-01-10 14:00:00,27.76,27.77,27.64,27.68,60135.79049466539,10.862,10.8659,10.8151,10.8307,60135.7905
2006-01-10 14:30:00,27.67,27.7,27.62,27.64,47849.98383446493,10.8268,10.8385,10.8072,10.8151,47849.9838
2006-01-10 15:00:00,27.67,27.73,27.65,27.72,45802.349391098185,10.8268,10.8503,10.819,10.8464,45802.3494
2006-01-10 15:30:00,27.72,27.74,27.67,27.73,92251.32018536482,10.8464,10.8542,10.8268,10.8503,92251.3202
2006-01-11 09:30:00,27.78,27.83,27.66,27.7,59058.08815605131,10.8699,10.8894,10.8229,10.8385,59058.0882
2006-01-11 10:00:00,27.7,27.74,27.63,27.72,60351.3309623882,10.8385,10.8542,10.8112,10.8464,60351.331
2006-01-11 10:30:00,27.73,27.73,27.61,27.61,46125.66009268241,10.8503,10.8503,10.8033,10.8033,46125.6601
2006-01-11 11:00:00,27.61,27.63,27.57,27.6,28990.19290871861,10.8033,10.8112,10.7877,10.7994,28990.1929
2006-01-11 11:30:00,27.59,27.66,27.56,27.6,41922.62097208752,10.7955,10.8229,10.7838,10.7994,41922.621
2006-01-11 12:00:00,27.6,27.65,27.6,27.62,22200.668175449944,10.7994,10.819,10.7994,10.8072,22200.6682
2006-01-11 12:30:00,27.62,27.69,27.62,27.66,22092.897941588537,10.8072,10.8346,10.8072,10.8229,22092.8979
2006-01-11 13:00:00,27.65,27.66,27.56,27.58,38905.0544239681,10.819,10.8229,10.7838,10.7916,38905.0544
2006-01-11 13:30:00,27.6,27.65,27.56,27.65,61536.80353486368,10.7994,10.819,10.7838,10.819,61536.8035
2006-01-11 14:00:00,27.65,27.7,27.63,27.68,41275.99956891907,10.819,10.8385,10.8112,10.8307,41275.9996
2006-01-11 14:30:00,27.67,27.7,27.61,27.64,125875.63315012396,10.8268,10.8385,10.8033,10.8151,125875.6332
2006-01-11 15:00:00,27.64,27.64,27.55,27.59,151201.63810755473,10.8151,10.8151,10.7799,10.7955,151201.6381
2006-01-11 15:30:00,27.59,27.66,27.58,27.61,144950.9645435931,10.7955,10.8229,10.7916,10.8033,144950.9645
2006-01-12 09:30:00,27.62,27.7,27.52,27.52,53130.725293673895,10.8072,10.8385,10.7681,10.7681,53130.7253
2006-01-12 10:00:00,27.57,27.71,27.51,27.61,63584.43797823042,10.7877,10.8425,10.7642,10.8033,63584.438
2006-01-12 10:30:00,27.61,27.65,27.48,27.6,59273.62862377412,10.8033,10.819,10.7525,10.7994,59273.6286
2006-01-12 11:00:00,27.6,27.61,27.52,27.55,59273.62862377412,10.7994,10.8033,10.7681,10.7799,59273.6286
2006-01-12 11:30:00,27.56,27.61,27.52,27.54,62830.04634120057,10.7838,10.8033,10.7681,10.7759,62830.0463
2006-01-12 12:00:00,27.54,27.56,27.49,27.54,44293.566117038485,10.7759,10.7838,10.7564,10.7759,44293.5661
2006-01-12 12:30:00,27.51,27.53,27.47,27.48,58088.15605129864,10.7642,10.772,10.7486,10.7525,58088.1561
2006-01-12 13:00:00,27.48,27.51,27.39,27.49,45586.80892337537,10.7525,10.7642,10.7173,10.7564,45586.8089
2006-01-12 13:30:00,27.48,27.55,27.48,27.51,62183.42493803213,10.7525,10.7799,10.7525,10.7642,62183.4249
2006-01-12 14:00:00,27.51,27.52,27.48,27.48,80396.59446061,10.7642,10.7681,10.7525,10.7525,80396.5945
2006-01-12 14:30:00,27.5,27.58,27.48,27.54,75978.01487229229,10.7603,10.7916,10.7525,10.7759,75978.0149
2006-01-12 15:00:00,27.54,27.58,27.52,27.57,80181.05399288717,10.7759,10.7916,10.7681,10.7877,80181.054
2006-01-12 15:30:00,27.58,27.61,27.55,27.61,141179.00635844382,10.7916,10.8033,10.7799,10.8033,141179.0064
2006-01-13 09:30:00,27.56,27.64,27.47,27.47,77163.48744476777,10.7838,10.8151,10.7486,10.7486,77163.4874
2006-01-13 10:00:00,27.48,27.53,27.4,27.51,62506.73563961635,10.7525,10.772,10.7212,10.7642,62506.7356
2006-01-13 10:30:00,27.5,27.5,27.42,27.48,57441.5346481302,10.7603,10.7603,10.729,10.7525,57441.5346
2006-01-13 11:00:00,27.46,27.65,27.43,27.63,99040.84491863348,10.7446,10.819,10.7329,10.8112,99040.8449
2006-01-13 11:30:00,27.62,27.71,27.59,27.6,48281.06476991056,10.8072,10.8425,10.7955,10.7994,48281.0648
2006-01-13 12:00:00,27.61,27.65,27.58,27.59,37288.50091604699,10.8033,10.819,10.7916,10.7955,37288.5009
2006-01-13 12:30:00,27.59,27.72,27.51,27.55,82659.76937169956,10.7955,10.8464,10.7642,10.7799,82659.7694
2006-01-13 13:00:00,27.54,27.57,27.52,27.55,29421.273844164247,10.7759,10.7877,10.7681,10.7799,29421.2738
2006-01-13 13:30:00,27.55,27.58,27.5,27.54,42784.78284297878,10.7799,10.7916,10.7603,10.7759,42784.7828
2006-01-13 14:00:00,27.53,27.54,27.48,27.5,29636.81431188706,10.772,10.7759,10.7525,10.7603,29636.8143
2006-01-13 14:30:00,27.48,27.55,27.47,27.52,32115.52969069944,10.7525,10.7799,10.7486,10.7681,32115.5297
2006-01-13 15:00:00,27.53,27.64,27.48,27.55,77271.25767862918,10.772,10.8151,10.7525,10.7799,77271.2577
2006-01-13 15:30:00,27.55,27.64,27.53,27.64,86216.187089126,10.7799,10.8151,10.772,10.8151,86216.1871
2006-01-17 09:30:00,27.51,27.72,27.48,27.71,176743.1835327083,10.7642,10.8464,10.7525,10.8425,176743.1835
2006-01-17 10:00:00,27.71,27.76,27.53,27.6,64985.45101842872,10.8425,10.862,10.772,10.7994,64985.451
2006-01-17 10:30:00,27.6,27.69,27.57,27.64,200237.0945144952,10.7994,10.8346,10.7877,10.8151,200237.0945
2006-01-17 11:00:00,27.66,27.66,27.61,27.65,67033.08546179546,10.8229,10.8229,10.8033,10.819,67033.0855
2006-01-17 11:30:00,27.64,27.69,27.59,27.62,159392.17588102169,10.8151,10.8346,10.7955,10.8072,159392.1759
2006-01-17 12:00:00,27.61,27.62,27.53,27.55,34809.785537234624,10.8033,10.8072,10.772,10.7799,34809.7855
2006-01-17 12:30:00,27.54,27.6,27.53,27.59,85569.56568595755,10.7759,10.7994,10.772,10.7955,85569.5657
2006-01-17 13:00:00,27.58,27.7,27.57,27.68,106800.30175665484,10.7916,10.8385,10.7877,10.8307,106800.3018
2006-01-17 13:30:00,27.68,27.79,27.65,27.73,73175.9887918957,10.8307,10.8738,10.819,10.8503,73175.9888
2006-01-17 14:00:00,27.74,27.79,27.71,27.73,45694.57915723678,10.8542,10.8738,10.8425,10.8503,45694.5792
2006-01-17 14:30:00,27.73,27.75,27.66,27.73,55286.129970902046,10.8503,10.8581,10.8229,10.8503,55286.13
2006-01-17 15:00:00,27.73,27.8,27.69,27.79,117146.24420734996,10.8503,10.8777,10.8346,10.8738,117146.2442
2006-01-17 15:30:00,27.8,27.84,27.79,27.83,95053.3462657614,10.8777,10.8933,10.8738,10.8894,95053.3463
2006-01-18 09:30:00,27.8,28.0,27.74,27.95,173725.61698458888,10.8777,10.9559,10.8542,10.9364,173725.617
2006-01-18 10:00:00,27.92,28.12,27.88,28.12,139562.4528505227,10.9246,11.0029,10.909,11.0029,139562.4529
2006-01-18 10:30:00,28.12,28.16,28.07,28.15,122426.98566655892,11.0029,11.0185,10.9833,11.0146,122426.9857
2006-01-18 11:00:00,28.15,28.26,28.13,28.25,115745.23116715164,11.0146,11.0577,11.0068,11.0538,115745.2312
2006-01-18 11:30:00,28.26,28.26,28.06,28.11,101842.87099903008,11.0577,11.0577,10.9794,10.999,101842.871
2006-01-18 12:00:00,28.11,28.12,28.02,28.1,64015.51891367605,10.999,11.0029,10.9638,10.9951,64015.5189
2006-01-18 12:30:00,28.09,28.21,28.09,28.2,134928.33279448218,10.9911,11.0381,10.9911,11.0342,134928.3328
2006-01-18 13:00:00,28.19,28.25,28.15,28.19,91604.69878219636,11.0303,11.0538,11.0146,11.0303,91604.6988
2006-01-18 13:30:00,28.2,28.25,28.16,28.21,114128.67765923054,11.0342,11.0538,11.0185,11.0381,114128.6777
2006-01-18 14:00:00,28.21,28.34,28.21,28.32,138484.75051190864,11.0381,11.089,11.0381,11.0811,138484.7505
2006-01-18 14:30:00,28.32,28.44,28.29,28.35,145166.5050113159,11.0811,11.1281,11.0694,11.0929,145166.505
2006-01-18 15:00:00,28.35,28.41,28.32,28.38,137838.1291087402,11.0929,11.1164,11.0811,11.1046,137838.1291
2006-01-18 15:30:00,28.38,28.44,28.34,28.36,203685.74199806017,11.1046,11.1281,11.089,11.0968,203685.742
2006-01-19 09:30:00,28.38,28.38,28.15,28.26,118223.94654596403,11.1046,11.1046,11.0146,11.0577,118223.9465
2006-01-19 10:00:00,28.25,28.38,28.23,28.28,122211.44519883613,11.0538,11.1046,11.0459,11.0655,122211.4452
2006-01-19 10:30:00,28.3,28.35,28.25,28.3,57980.38581743724,11.0733,11.0929,11.0538,11.0733,57980.3858
2006-01-19 11:00:00,28.32,28.38,28.26,28.34,61860.1142364479,11.0811,11.1046,11.0577,11.089,61860.1142
2006-01-19 11:30:00,28.35,28.37,28.31,28.37,37288.50091604699,11.0929,11.1007,11.0772,11.1007,37288.5009
2006-01-19 12:00:00,28.36,28.36,28.26,28.3,85138.48475051193,11.0968,11.0968,11.0577,11.0733,85138.4848
2006-01-19 12:30:00,28.3,28.33,28.25,28.32,46664.51126198945,11.0733,11.0851,11.0538,11.0811,46664.5113
2006-01-19 13:00:00,28.33,28.38,28.3,28.35,48927.68617307901,11.0851,11.1046,11.0733,11.0929,48927.6862
2006-01-19 13:30:00,28.37,28.44,28.35,28.44,73822.61019506413,11.1007,11.1281,11.0929,11.1281,73822.6102
2006-01-19 14:00:00,28.44,28.45,28.38,28.4,54855.04903545642,11.1281,11.132,11.1046,11.1124,54855.049
2006-01-19 14:30:00,28.4,28.53,28.38,28.52,1006250.673563962,11.1124,11.1633,11.1046,11.1594,1006250.6736
2006-01-19 15:00:00,28.51,28.52,28.38,28.5,73607.06972734132,11.1555,11.1594,11.1046,11.1516,73607.0697
2006-01-19 15:30:00,28.51,28.62,28.48,28.53,1081797.6075008083,11.1555,11.1985,11.1438,11.1633,1081797.6075
2006-01-20 09:30:00,28.49,28.62,28.49,28.57,147752.9906239897,11.1477,11.1985,11.1477,11.179,147752.9906
2006-01-20 10:00:00,28.56,28.76,28.56,28.74,113805.36695764631,11.1751,11.2533,11.1751,11.2455,113805.367
2006-01-20 10:30:00,28.72,28.73,28.63,28.68,119193.8786507167,11.2377,11.2416,11.2024,11.222,119193.8787
2006-01-20 11:00:00,28.68,28.68,28.51,28.55,49035.456406940415,11.222,11.222,11.1555,11.1711,49035.4564
2006-01-20 11:30:00,28.53,28.53,28.38,28.38,53346.26576139671,11.1633,11.1633,11.1046,11.1046,53346.2658
2006-01-20 12:00:00,28.38,28.64,28.38,28.63,126198.9438517082,11.1046,11.2064,11.1046,11.2024,126198.9439
2006-01-20 12:30:00,28.63,28.69,28.59,28.66,69835.11154219205,11.2024,11.2259,11.1868,11.2142,69835.1115
2006-01-20 13:00:00,28.65,28.78,28.57,28.71,213816.14398103248,11.2103,11.2611,11.179,11.2337,213816.144
2006-01-20 13:30:00,28.71,28.77,28.63,28.76,129755.36156913463,11.2337,11.2572,11.2024,11.2533,129755.3616
2006-01-20 14:00:00,28.76,28.77,28.68,28.74,150555.01670438627,11.2533,11.2572,11.222,11.2455,150555.0167
2006-01-20 14:30:00,28.74,28.77,28.67,28.76,155835.75816359525,11.2455,11.2572,11.2181,11.2533,155835.7582
2006-01-20 15:00:00,28.76,28.78,28.69,28.73,378489.0613212632,11.2533,11.2611,11.2259,11.2416,378489.0613
2006-01-20 15:30:00,28.72,28.73,28.55,28.55,173833.38721845028,11.2377,11.2416,11.1711,11.1711,173833.3872
2006-01-23 09:30:00,28.51,28.84,28.51,28.74,93436.7927578403,11.1555,11.2846,11.1555,11.2455,93436.7928
2006-01-23 10:00:00,28.75,28.88,28.73,28.82,99579.69608794052,11.2494,11.3003,11.2416,11.2768,99579.6961
2006-01-23 10:30:00,28.81,28.84,28.72,28.72,60674.64166397242,11.2729,11.2846,11.2377,11.2377,60674.6417
2006-01-23 11:00:00,28.73,28.78,28.67,28.76,66063.1533570428,11.2416,11.2611,11.2181,11.2533,66063.1534
2006-01-23 11:30:00,28.76,28.82,28.75,28.78,78348.96001724325,11.2533,11.2768,11.2494,11.2611,78348.96
2006-01-23 12:00:00,28.79,28.81,28.68,28.75,57764.84534971442,11.265,11.2729,11.222,11.2494,57764.8453
2006-01-23 12:30:00,28.76,28.78,28.56,28.65,50328.6992132773,11.2533,11.2611,11.1751,11.2103,50328.6992
2006-01-23 13:00:00,28.65,28.67,28.58,28.66,42353.70190753315,11.2103,11.2181,11.1829,11.2142,42353.7019
2006-01-23 13:30:00,28.66,28.68,28.59,28.6,34163.16413406618,11.2142,11.222,11.1868,11.1907,34163.1641
2006-01-23 14:00:00,28.6,28.65,28.56,28.6,48388.835003771965,11.1907,11.2103,11.1751,11.1907,48388.835
2006-01-23 14:30:00,28.6,28.71,28.56,28.69,70266.19247763768,11.1907,11.2337,11.1751,11.2259,70266.1925
2006-01-23 15:00:00,28.69,28.7,28.59,28.69,89233.7536372454,11.2259,11.2298,11.1868,11.2259,89233.7536
2006-01-23 15:30:00,28.68,28.73,28.57,28.57,105183.74824873373,11.222,11.2416,11.179,11.179,105183.7482
2006-01-24 09:30:00,28.57,28.71,28.54,28.58,76409.09580773792,11.179,11.2337,11.1672,11.1829,76409.0958
2006-01-24 10:00:00,28.58,28.58,28.48,28.51,79211.12188813451,11.1829,11.1829,11.1438,11.1555,79211.1219
2006-01-24 10:30:00,28.49,28.6,28.43,28.54,75870.24463843089,11.1477,11.1907,11.1242,11.1672,75870.2446
2006-01-24 11:00:00,28.53,28.53,28.28,28.31,127492.18665804507,11.1633,11.1633,11.0655,11.0772,127492.1867
2006-01-24 11:30:00,28.34,28.47,28.34,28.4,81043.21586377845,11.089,11.1398,11.089,11.1124,81043.2159
2006-01-24 12:00:00,28.4,28.49,28.36,28.4,60459.101196249605,11.1124,11.1477,11.0968,11.1124,60459.1012
2006-01-24 12:30:00,28.4,28.46,28.37,28.43,53561.80622911953,11.1124,11.1359,11.1007,11.1242,53561.8062
2006-01-24 13:00:00,28.45,28.45,28.37,28.38,43215.863778424406,11.132,11.132,11.1007,11.1046,43215.8638
2006-01-24 13:30:00,28.39,28.5,28.38,28.49,113050.97532061646,11.1085,11.1516,11.1046,11.1477,113050.9753
2006-01-24 14:00:00,28.5,28.58,28.49,28.54,146998.59898695984,11.1516,11.1829,11.1477,11.1672,146998.599
2006-01-24 14:30:00,28.53,28.59,28.51,28.57,42353.70190753315,11.1633,11.1868,11.1555,11.179,42353.7019
2006-01-24 15:00:00,28.56,28.58,28.51,28.55,36426.339045155735,11.1751,11.1829,11.1555,11.1711,36426.339
2006-01-24 15:30:00,28.56,28.6,28.49,28.51,154650.28559111975,11.1751,11.1907,11.1477,11.1555,154650.2856
2006-01-25 09:30:00,28.47,28.63,28.41,28.56,85569.56568595755,11.1398,11.2024,11.1164,11.1751,85569.5657
2006-01-25 10:00:00,28.59,28.63,28.21,28.42,92035.779717642,11.1868,11.2024,11.0381,11.1203,92035.7797
2006-01-25 10:30:00,28.42,28.43,28.33,28.39,63153.3570427848,11.1203,11.1242,11.0851,11.1085,63153.357
2006-01-25 11:00:00,28.38,28.43,28.32,28.36,41383.76980278048,11.1046,11.1242,11.0811,11.0968,41383.7698
2006-01-25 11:30:00,28.36,28.36,28.09,28.12,55286.129970902046,11.0968,11.0968,10.9911,11.0029,55286.13
2006-01-25 12:00:00,28.12,28.13,27.89,27.94,78564.50048496606,11.0029,11.0068,10.9129,10.9325,78564.5005
2006-01-25 12:30:00,27.94,28.21,27.94,28.18,46125.66009268241,10.9325,11.0381,10.9325,11.0264,46125.6601
2006-01-25 13:00:00,28.17,28.25,28.05,28.08,45155.72798792974,11.0225,11.0538,10.9755,10.9872,45155.728
2006-01-25 13:30:00,28.09,28.12,27.99,28.02,36534.109279017146,10.9911,11.0029,10.952,10.9638,36534.1093
2006-01-25 14:00:00,28.01,28.06,27.96,27.99,75115.85300140103,10.9598,10.9794,10.9403,10.952,75115.853
2006-01-25 14:30:00,27.99,28.02,27.93,27.93,130940.83414161012,10.952,10.9638,10.9285,10.9285,130940.8341
2006-01-25 15:00:00,27.94,28.08,27.93,28.08,62291.19517189354,10.9325,10.9872,10.9285,10.9872,62291.1952
2006-01-25 15:30:00,28.09,28.14,28.02,28.14,100010.77702338617,10.9911,11.0107,10.9638,11.0107,100010.777
2006-01-26 09:30:00,28.36,28.36,28.03,28.12,170276.96950102385,11.0968,11.0968,10.9677,11.0029,170276.9695
2006-01-26 10:00:00,28.11,28.21,28.05,28.12,126953.33548873804,10.999,11.0381,10.9755,11.0029,126953.3355
2006-01-26 10:30:00,28.12,28.13,28.03,28.12,79534.43258971874,11.0029,11.0068,10.9677,11.0029,79534.4326
2006-01-26 11:00:00,28.13,28.13,27.86,27.89,75762.47440456947,11.0068,11.0068,10.9012,10.9129,75762.4744
2006-01-26 11:30:00,27.88,27.93,27.86,27.89,136221.57560081908,10.909,10.9285,10.9012,10.9129,136221.5756
2006-01-26 12:00:00,27.9,27.93,27.84,27.86,66494.23429248843,10.9168,10.9285,10.8933,10.9012,66494.2343
2006-01-26 12:30:00,27.86,27.87,27.73,27.77,87293.88942774007,10.9012,10.9051,10.8503,10.8659,87293.8894
2006-01-26 13:00:00,27.77,27.8,27.61,27.61,86323.95732298741,10.8659,10.8777,10.8033,10.8033,86323.9573
2006-01-26 13:30:00,27.6,27.65,27.57,27.59,161116.4996228042,10.7994,10.819,10.7877,10.7955,161116.4996
2006-01-26 14:00:00,27.58,27.7,27.57,27.65,145382.04547903873,10.7916,10.8385,10.7877,10.819,145382.0455
2006-01-26 14:30:00,27.65,27.73,27.63,27.73,71128.35434852896,10.819,10.8503,10.8112,10.8503,71128.3543
2006-01-26 15:00:00,27.71,27.77,27.69,27.75,96993.21047526677,10.8425,10.8659,10.8346,10.8581,96993.2105
2006-01-26 15:30:00,27.75,27.77,27.65,27.74,203039.1205948917,10.8581,10.8659,10.819,10.8542,203039.1206
2006-01-27 09:30:00,27.72,27.98,27.71,27.86,103243.8840392284,10.8464,10.9481,10.8425,10.9012,103243.884
2006-01-27 10:00:00,27.85,28.11,27.85,27.99,62614.50587347776,10.8972,10.999,10.8972,10.952,62614.5059
2006-01-27 10:30:00,27.99,28.07,27.91,28.01,130401.98297230309,10.952,10.9833,10.9207,10.9598,130401.983
2006-01-27 11:00:00,27.99,28.04,27.89,27.89,68326.32826813236,10.952,10.9716,10.9129,10.9129,68326.3283
2006-01-27 11:30:00,27.9,27.91,27.81,27.86,43323.63401228582,10.9168,10.9207,10.8816,10.9012,43323.634
2006-01-27 12:00:00,27.85,27.9,27.83,27.86,38581.743722383886,10.8972,10.9168,10.8894,10.9012,38581.7437
2006-01-27 12:30:00,27.84,27.88,27.83,27.86,51083.09085030716,10.8933,10.909,10.8894,10.9012,51083.0909
2006-01-27 13:00:00,27.88,27.88,27.81,27.87,36426.339045155735,10.909,10.909,10.8816,10.9051,36426.339
2006-01-27 13:30:00,27.87,27.87,27.8,27.85,29529.04407802565,10.9051,10.9051,10.8777,10.8972,29529.0441
2006-01-27 14:00:00,27.85,27.87,27.78,27.84,43754.714947731445,10.8972,10.9051,10.8699,10.8933,43754.7149
2006-01-27 14:30:00,27.84,27.86,27.78,27.83,68865.1794374394,10.8933,10.9012,10.8699,10.8894,68865.1794
2006-01-27 15:00:00,27.83,27.87,27.8,27.86,48496.605237633376,10.8894,10.9051,10.8777,10.9012,48496.6052
2006-01-27 15:30:00,27.86,27.88,27.79,27.82,72206.05668714302,10.9012,10.909,10.8738,10.8855,72206.0567
2006-01-30 09:30:00,27.88,27.88,27.76,27.79,65524.30218773576,10.909,10.909,10.862,10.8738,65524.3022
2006-01-30 10:00:00,27.79,27.83,27.73,27.74,102705.03286992134,10.8738,10.8894,10.8503,10.8542,102705.0329
2006-01-30 10:30:00,27.73,27.81,27.73,27.79,51621.9420196142,10.8503,10.8816,10.8503,10.8738,51621.942
2006-01-30 11:00:00,27.8,27.8,27.73,27.75,34917.55577109603,10.8777,10.8777,10.8503,10.8581,34917.5558
2006-01-30 11:30:00,27.74,27.77,27.72,27.72,25326.004957430763,10.8542,10.8659,10.8464,10.8464,25326.005
2006-01-30 12:00:00,27.73,27.74,27.68,27.72,30498.97618277832,10.8503,10.8542,10.8307,10.8464,30498.9762
2006-01-30 12:30:00,27.71,27.75,27.68,27.7,23601.68121564824,10.8425,10.8581,10.8307,10.8385,23601.6812
2006-01-30 13:00:00,27.69,27.71,27.61,27.63,32869.92132772929,10.8346,10.8425,10.8033,10.8112,32869.9213
2006-01-30 13:30:00,27.62,27.67,27.61,27.65,31684.448755253805,10.8072,10.8268,10.8033,10.819,31684.4488
2006-01-30 14:00:00,27.65,27.69,27.61,27.69,51729.7122534756,10.819,10.8346,10.8033,10.8346,51729.7123
2006-01-30 14:30:00,27.69,27.71,27.64,27.71,44724.64705248411,10.8346,10.8425,10.8151,10.8425,44724.6471
2006-01-30 15:00:00,27.71,27.71,27.61,27.63,58088.15605129864,10.8425,10.8425,10.8033,10.8112,58088.1561
2006-01-30 15:30:00,27.63,27.64,27.55,27.6,126953.33548873804,10.8112,10.8151,10.7799,10.7994,126953.3355
2006-01-31 09:30:00,27.47,27.76,27.47,27.59,57441.5346481302,10.7486,10.862,10.7486,10.7955,57441.5346
2006-01-31 10:00:00,27.6,27.61,27.48,27.5,57764.84534971442,10.7994,10.8033,10.7525,10.7603,57764.8453
2006-01-31 10:30:00,27.49,27.53,27.41,27.45,66925.31522793406,10.7564,10.772,10.7251,10.7407,66925.3152
2006-01-31 11:00:00,27.46,27.47,27.37,27.47,108416.85526457596,10.7446,10.7486,10.7094,10.7486,108416.8553
2006-01-31 11:30:00,27.47,27.5,27.4,27.43,75654.70417070806,10.7486,10.7603,10.7212,10.7329,75654.7042
2006-01-31 12:00:00,27.43,27.48,27.35,27.41,51837.48248733701,10.7329,10.7525,10.7016,10.7251,51837.4825
2006-01-31 12:30:00,27.42,27.5,27.42,27.49,119409.41911843952,10.729,10.7603,10.729,10.7564,119409.4191
2006-01-31 13:00:00,27.49,27.57,27.49,27.52,50759.78014872293,10.7564,10.7877,10.7564,10.7681,50759.7801
2006-01-31 13:30:00,27.52,27.6,27.5,27.6,85461.79545209615,10.7681,10.7994,10.7603,10.7994,85461.7955
2006-01-31 14:00:00,27.6,27.72,27.47,27.54,204655.67410281283,10.7994,10.8464,10.7486,10.7759,204655.6741
2006-01-31 14:30:00,27.52,27.74,27.5,27.69,107015.84222437764,10.7681,10.8542,10.7603,10.8346,107015.8422
2006-01-31 15:00:00,27.7,27.86,27.69,27.86,108847.93620002158,10.8385,10.9012,10.8346,10.9012,108847.9362
2006-01-31 15:30:00,27.86,27.98,27.71,27.93,194094.1911843949,10.9012,10.9481,10.8425,10.9285,194094.1912
2006-02-01 09:30:00,28.12,28.69,28.07,28.51,607716.3487444769,11.0029,11.2259,10.9833,11.1555,607716.3487
2006-02-01 10:00:00,28.51,28.86,28.4,28.61,231706.0028020261,11.1555,11.2924,11.1124,11.1946,231706.0028
2006-02-01 10:30:00,28.61,28.93,28.61,28.76,239249.91917232465,11.1946,11.3198,11.1946,11.2533,239249.9192
2006-02-01 11:00:00,28.76,29.37,28.75,29.13,629917.0169199269,11.2533,11.492,11.2494,11.3981,629917.0169
2006-02-01 11:30:00,29.13,29.13,28.97,29.04,157021.23073607072,11.3981,11.3981,11.3355,11.3629,157021.2307
2006-02-01 12:00:00,29.04,29.05,28.91,28.98,261666.1278154974,11.3629,11.3668,11.312,11.3394,261666.1278
2006-02-01 12:30:00,28.98,29.02,28.95,29.01,73499.29949347992,11.3394,11.355,11.3277,11.3511,73499.2995
2006-02-01 13:00:00,29.0,29.01,28.84,28.9,241728.63455113705,11.3472,11.3511,11.2846,11.3081,241728.6346
2006-02-01 13:30:00,28.89,28.89,28.76,28.89,207026.6192477638,11.3042,11.3042,11.2533,11.3042,207026.6192
2006-02-01 14:00:00,28.89,29.01,28.75,28.77,119409.41911843952,11.3042,11.3511,11.2494,11.2572,119409.4191
2006-02-01 14:30:00,28.77,28.85,28.69,28.75,339691.7771311564,11.2572,11.2885,11.2259,11.2494,339691.7771
2006-02-01 15:00:00,28.76,28.85,28.65,28.78,317383.33872184507,11.2533,11.2885,11.2103,11.2611,317383.3387
2006-02-01 15:30:00,28.78,29.17,28.77,28.91,229119.5171893524,11.2611,11.4137,11.2572,11.312,229119.5172
2006-02-02 09:30:00,28.84,28.87,28.58,28.59,112188.8134497252,11.2846,11.2964,11.1829,11.1868,112188.8134
2006-02-02 10:00:00,28.59,28.66,28.51,28.58,146244.20734993,11.1868,11.2142,11.1555,11.1829,146244.2073
2006-02-02 10:30:00,28.59,28.98,28.59,28.6,282789.0936523333,11.1868,11.3394,11.1868,11.1907,282789.0937
2006-02-02 11:00:00,28.6,28.6,28.38,28.48,160362.10798577435,11.1907,11.1907,11.1046,11.1438,160362.108
2006-02-02 11:30:00,28.46,28.71,28.46,28.68,152710.42138161443,11.1359,11.2337,11.1359,11.222,152710.4214
2006-02-02 12:00:00,28.68,28.69,28.6,28.6,144627.65384200888,11.222,11.2259,11.1907,11.1907,144627.6538
2006-02-02 12:30:00,28.57,28.57,28.47,28.49,61321.26306714087,11.179,11.179,11.1398,11.1477,61321.2631
2006-02-02 13:00:00,28.48,28.54,28.43,28.51,84276.32287962067,11.1438,11.1672,11.1242,11.1555,84276.3229
2006-02-02 13:30:00,28.51,28.64,28.5,28.62,121780.36426339048,11.1555,11.2064,11.1516,11.1985,121780.3643
2006-02-02 14:00:00,28.62,28.75,28.59,28.65,252721.19840500056,11.1985,11.2494,11.1868,11.2103,252721.1984
2006-02-02 14:30:00,28.65,28.96,28.59,28.71,286561.05183748255,11.2103,11.3316,11.1868,11.2337,286561.0518
2006-02-02 15:00:00,28.72,28.84,28.7,28.83,145274.2752451773,11.2377,11.2846,11.2298,11.2807,145274.2752
2006-02-02 15:30:00,28.84,28.97,28.83,28.88,185903.65341092795,11.2846,11.3355,11.2807,11.3003,185903.6534
2006-02-03 09:30:00,28.67,28.71,28.47,28.55,151093.86787369332,11.2181,11.2337,11.1398,11.1711,151093.8679
2006-02-03 10:00:00,28.53,28.62,28.49,28.55,107662.4636275461,11.1633,11.1985,11.1477,11.1711,107662.4636
2006-02-03 10:30:00,28.55,28.64,28.51,28.6,110464.48970794267,11.1711,11.2064,11.1555,11.1907,110464.4897
2006-02-03 11:00:00,28.59,28.61,28.49,28.49,108416.85526457596,11.1868,11.1946,11.1477,11.1477,108416.8553
2006-02-03 11:30:00,28.51,28.56,28.38,28.4,92574.63088694905,11.1555,11.1751,11.1046,11.1124,92574.6309
2006-02-03 12:00:00,28.4,28.41,28.32,28.36,78780.04095268888,11.1124,11.1164,11.0811,11.0968,78780.041
2006-02-03 12:30:00,28.38,28.53,28.35,28.47,75978.01487229229,11.1046,11.1633,11.0929,11.1398,75978.0149
2006-02-03 13:00:00,28.47,28.63,28.46,28.63,99364.15562021772,11.1398,11.2024,11.1359,11.2024,99364.1556
2006-02-03 13:30:00,28.63,28.65,28.56,28.63,150016.16553507923,11.2024,11.2103,11.1751,11.2024,150016.1655
2006-02-03 14:00:00,28.63,28.64,28.44,28.55,144519.88360814744,11.2024,11.2064,11.1281,11.1711,144519.8836
2006-02-03 14:30:00,28.54,28.54,28.39,28.4,73930.38042892555,11.1672,11.1672,11.1085,11.1124,73930.3804
2006-02-03 15:00:00,28.39,28.49,28.35,28.36,68434.09850199377,11.1085,11.1477,11.0929,11.0968,68434.0985
2006-02-03 15:30:00,28.35,28.36,28.21,28.22,174803.31932320297,11.0929,11.0968,11.0381,11.042,174803.3193
2006-02-06 09:30:00,28.24,28.52,28.2,28.33,60243.56072852679,11.0498,11.1594,11.0342,11.0851,60243.5607
2006-02-06 10:00:00,28.36,28.39,28.14,28.16,58088.15605129864,11.0968,11.1085,11.0107,11.0185,58088.1561
2006-02-06 10:30:00,28.15,28.23,28.14,28.2,58303.696519021454,11.0146,11.0459,11.0107,11.0342,58303.6965
2006-02-06 11:00:00,28.2,28.23,28.17,28.18,54747.27880159501,11.0342,11.0459,11.0225,11.0264,54747.2788
2006-02-06 11:30:00,28.17,28.21,28.16,28.18,161547.58055824984,11.0225,11.0381,11.0185,11.0264,161547.5806
2006-02-06 12:00:00,28.17,28.23,28.16,28.16,90526.9964435823,11.0225,11.0459,11.0185,11.0185,90526.9964
2006-02-06 12:30:00,28.16,28.18,28.15,28.18,49358.76710852463,11.0185,11.0264,11.0146,11.0264,49358.7671
2006-02-06 13:00:00,28.17,28.26,28.16,28.25,137622.58864101738,11.0225,11.0577,11.0185,11.0538,137622.5886
2006-02-06 13:30:00,28.25,28.29,28.25,28.25,53669.576462980935,11.0538,11.0694,11.0538,11.0538,53669.5765
2006-02-06 14:00:00,28.25,28.34,28.19,28.32,74684.7720659554,11.0538,11.089,11.0303,11.0811,74684.7721
2006-02-06 14:30:00,28.31,28.38,28.28,28.3,74038.15066278695,11.0772,11.1046,11.0655,11.0733,74038.1507
2006-02-06 15:00:00,28.3,28.4,28.27,28.39,80288.82422674859,11.0733,11.1124,11.0616,11.1085,80288.8242
2006-02-06 15:30:00,28.39,28.45,28.35,28.44,131802.99601250136,11.1085,11.132,11.0929,11.1281,131802.996
2006-02-07 09:30:00,28.37,28.4,28.17,28.24,104644.89707942668,11.1007,11.1124,11.0225,11.0498,104644.8971
2006-02-07 10:00:00,28.24,28.26,28.05,28.06,86970.57872615586,11.0498,11.0577,10.9755,10.9794,86970.5787
2006-02-07 10:30:00,28.04,28.07,27.93,27.95,107878.0040952689,10.9716,10.9833,10.9285,10.9364,107878.0041
2006-02-07 11:00:00,27.94,28.05,27.93,28.03,101411.79006358446,10.9325,10.9755,10.9285,10.9677,101411.7901
2006-02-07 11:30:00,28.02,28.11,27.93,27.94,64015.51891367605,10.9638,10.999,10.9285,10.9325,64015.5189
2006-02-07 12:00:00,27.95,27.99,27.93,27.98,111542.19204655675,10.9364,10.952,10.9285,10.9481,111542.192
2006-02-07 12:30:00,27.98,28.03,27.97,28.0,49143.22664080182,10.9481,10.9677,10.9442,10.9559,49143.2266
2006-02-07 13:00:00,28.01,28.01,27.9,27.99,222761.0733915293,10.9598,10.9598,10.9168,10.952,222761.0734
2006-02-07 13:30:00,27.99,28.03,27.92,27.92,84599.6335812049,10.952,10.9677,10.9246,10.9246,84599.6336
2006-02-07 14:00:00,27.93,28.06,27.92,28.05,144735.42407587028,10.9285,10.9794,10.9246,10.9755,144735.4241
2006-02-07 14:30:00,28.05,28.05,27.86,27.94,96238.8188382369,10.9755,10.9755,10.9012,10.9325,96238.8188
2006-02-07 15:00:00,27.94,27.99,27.87,27.99,53777.346696842345,10.9325,10.952,10.9051,10.952,53777.3467
2006-02-07 15:30:00,27.98,27.98,27.88,27.93,140855.6956568596,10.9481,10.9481,10.909,10.9285,140855.6957
2006-02-08 09:30:00,27.96,27.96,27.73,27.81,61860.1142364479,10.9403,10.9403,10.8503,10.8816,61860.1142
2006-02-08 10:00:00,27.82,27.94,27.79,27.92,49250.99687466323,10.8855,10.9325,10.8738,10.9246,49250.9969
2006-02-08 10:30:00,27.9,27.93,27.79,27.85,55717.21090634768,10.9168,10.9285,10.8738,10.8972,55717.2109
2006-02-08 11:00:00,27.83,27.86,27.77,27.77,74900.31253367821,10.8894,10.9012,10.8659,10.8659,74900.3125
2006-02-08 11:30:00,27.77,27.83,27.75,27.79,48819.9159392176,10.8659,10.8894,10.8581,10.8738,48819.9159
2006-02-08 12:00:00,27.79,27.86,27.78,27.84,121241.51309408344,10.8738,10.9012,10.8699,10.8933,121241.5131
2006-02-08 12:30:00,27.84,27.84,27.76,27.76,29097.963142580025,10.8933,10.8933,10.862,10.862,29097.9631
2006-02-08 13:00:00,27.76,27.77,27.69,27.7,43000.32331070159,10.862,10.8659,10.8346,10.8385,43000.3233
2006-02-08 13:30:00,27.7,27.73,27.66,27.71,51083.09085030716,10.8385,10.8503,10.8229,10.8425,51083.0909
2006-02-08 14:00:00,27.71,27.75,27.7,27.73,81582.06703308548,10.8425,10.8581,10.8385,10.8503,81582.067
2006-02-08 14:30:00,27.73,27.79,27.73,27.79,57657.07511585301,10.8503,10.8738,10.8503,10.8738,57657.0751
2006-02-08 15:00:00,27.8,27.88,27.76,27.84,75008.08276753961,10.8777,10.909,10.862,10.8933,75008.0828
2006-02-08 15:30:00,27.85,27.89,27.83,27.84,119517.18935230092,10.8972,10.9129,10.8894,10.8933,119517.1894
2006-02-09 09:30:00,27.89,27.93,27.72,27.86,174480.00862161873,10.9129,10.9285,10.8464,10.9012,174480.0086
2006-02-09 10:00:00,27.82,27.93,27.81,27.85,91065.84761288934,10.8855,10.9285,10.8816,10.8972,91065.8476
2006-02-09 10:30:00,27.85,27.9,27.74,27.88,71990.51621942021,10.8972,10.9168,10.8542,10.909,71990.5162
2006-02-09 11:00:00,27.87,27.88,27.82,27.84,60997.952365556645,10.9051,10.909,10.8855,10.8933,60997.9524
2006-02-09 11:30:00,27.83,27.87,27.8,27.83,43108.093544563,10.8894,10.9051,10.8777,10.8894,43108.0935
2006-02-09 12:00:00,27.84,27.96,27.83,27.94,47849.98383446493,10.8933,10.9403,10.8894,10.9325,47849.9838
2006-02-09 12:30:00,27.93,28.08,27.88,28.06,178790.81797607505,10.9285,10.9872,10.909,10.9794,178790.818
2006-02-09 13:00:00,28.06,28.27,28.06,28.24,144843.19430973168,10.9794,11.0616,10.9794,11.0498,144843.1943
2006-02-09 13:30:00,28.22,28.32,28.2,28.31,88910.4429356612,11.042,11.0811,11.0342,11.0772,88910.4429
2006-02-09 14:00:00,28.3,28.32,28.19,28.23,53238.495527535306,11.0733,11.0811,11.0303,11.0459,53238.4955
2006-02-09 14:30:00,28.23,28.24,28.16,28.16,58303.696519021454,11.0459,11.0498,11.0185,11.0185,58303.6965
2006-02-09 15:00:00,28.17,28.21,28.1,28.11,95053.3462657614,11.0225,11.0381,10.9951,10.999,95053.3463
2006-02-09 15:30:00,28.11,28.11,27.96,28.02,110572.25994180408,10.999,10.999,10.9403,10.9638,110572.2599
2006-02-10 09:30:00,27.94,28.34,27.92,28.34,173725.61698458888,10.9325,11.089,10.9246,11.089,173725.617
2006-02-10 10:00:00,28.34,28.36,28.18,28.18,75439.16370298526,11.089,11.0968,11.0264,11.0264,75439.1637
2006-02-10 10:30:00,28.17,28.23,28.01,28.02,48173.29453604915,11.0225,11.0459,10.9598,10.9638,48173.2945
2006-02-10 11:00:00,28.01,28.02,27.86,27.86,59920.25002694257,10.9598,10.9638,10.9012,10.9012,59920.25
2006-02-10 11:30:00,27.87,27.9,27.8,27.8,158422.24377626902,10.9051,10.9168,10.8777,10.8777,158422.2438
2006-02-10 12:00:00,27.79,27.89,27.76,27.87,53992.88716456516,10.8738,10.9129,10.862,10.9051,53992.8872
2006-02-10 12:30:00,27.87,27.9,27.84,27.86,62506.73563961635,10.9051,10.9168,10.8933,10.9012,62506.7356
2006-02-10 13:00:00,27.86,27.86,27.74,27.79,78887.81118655029,10.9012,10.9012,10.8542,10.8738,78887.8112
2006-02-10 13:30:00,27.81,27.83,27.75,27.79,60566.871430111016,10.8816,10.8894,10.8581,10.8738,60566.8714
2006-02-10 14:00:00,27.79,27.86,27.77,27.83,63261.1272766462,10.8738,10.9012,10.8659,10.8894,63261.1273
2006-02-10 14:30:00,27.82,27.82,27.73,27.74,53885.11693070375,10.8855,10.8855,10.8503,10.8542,53885.1169
2006-02-10 15:00:00,27.75,27.87,27.74,27.86,80288.82422674859,10.8581,10.9051,10.8542,10.9012,80288.8242
2006-02-10 15:30:00,27.86,27.86,27.75,27.82,134928.33279448218,10.9012,10.9012,10.8581,10.8855,134928.3328
2006-02-13 09:30:00,27.9,27.92,27.73,27.86,51729.7122534756,10.9168,10.9246,10.8503,10.9012,51729.7123
2006-02-13 10:00:00,27.87,27.96,27.81,27.87,80181.05399288717,10.9051,10.9403,10.8816,10.9051,80181.054
2006-02-13 10:30:00,27.86,27.93,27.85,27.91,38797.2841901067,10.9012,10.9285,10.8972,10.9207,38797.2842
2006-02-13 11:00:00,27.9,27.91,27.84,27.86,43108.093544563,10.9168,10.9207,10.8933,10.9012,43108.0935
2006-02-13 11:30:00,27.89,27.9,27.82,27.82,27158.09893307469,10.9129,10.9168,10.8855,10.8855,27158.0989
2006-02-13 12:00:00,27.82,27.9,27.82,27.86,35025.32600495744,10.8855,10.9168,10.8855,10.9012,35025.326
2006-02-13 12:30:00,27.85,27.93,27.83,27.92,48496.605237633376,10.8972,10.9285,10.8894,10.9246,48496.6052
2006-02-13 13:00:00,27.92,27.93,27.83,27.85,24463.843086539506,10.9246,10.9285,10.8894,10.8972,24463.8431
2006-02-13 13:30:00,27.85,27.85,27.74,27.79,27696.95010238173,10.8972,10.8972,10.8542,10.8738,27696.9501
2006-02-13 14:00:00,27.8,27.88,27.78,27.84,39659.44606099796,10.8777,10.909,10.8699,10.8933,39659.4461
2006-02-13 14:30:00,27.86,27.88,27.73,27.76,27158.09893307469,10.9012,10.909,10.8503,10.862,27158.0989
2006-02-13 15:00:00,27.74,27.84,27.74,27.84,27912.490570104543,10.8542,10.8933,10.8542,10.8933,27912.4906
2006-02-13 15:30:00,27.85,27.86,27.73,27.73,80935.44562991703,10.8972,10.9012,10.8503,10.8503,80935.4456
2006-02-14 09:30:00,27.72,27.82,27.54,27.61,95807.73790279128,10.8464,10.8855,10.7759,10.8033,95807.7379
2006-02-14 10:00:00,27.61,27.66,27.43,27.43,114451.98836081476,10.8033,10.8229,10.7329,10.7329,114451.9884
2006-02-14 10:30:00,27.44,27.47,27.32,27.47,91281.38808061216,10.7368,10.7486,10.6899,10.7486,91281.3881
2006-02-14 11:00:00,27.48,27.63,27.46,27.55,83629.70147645222,10.7525,10.8112,10.7446,10.7799,83629.7015
2006-02-14 11:30:00,27.55,27.62,27.46,27.62,55393.90020476346,10.7799,10.8072,10.7446,10.8072,55393.9002
2006-02-14 12:00:00,27.59,27.62,27.48,27.56,78672.27071882748,10.7955,10.8072,10.7525,10.7838,78672.2707
2006-02-14 12:30:00,27.55,27.86,27.53,27.58,238495.5275352948,10.7799,10.9012,10.772,10.7916,238495.5275
2006-02-14 13:00:00,27.58,27.69,27.58,27.66,101735.10076516868,10.7916,10.8346,10.7916,10.8229,101735.1008
2006-02-14 13:30:00,27.66,27.77,27.63,27.7,86431.72755684881,10.8229,10.8659,10.8112,10.8385,86431.7276
2006-02-14 14:00:00,27.7,27.86,27.7,27.86,50867.55038258434,10.8385,10.9012,10.8385,10.9012,50867.5504
2006-02-14 14:30:00,27.86,27.86,27.77,27.79,57118.22394654597,10.9012,10.9012,10.8659,10.8738,57118.2239
2006-02-14 15:00:00,27.78,27.81,27.72,27.74,121672.59402952906,10.8699,10.8816,10.8464,10.8542,121672.594
2006-02-14 15:30:00,27.73,27.76,27.71,27.76,129324.280633689,10.8503,10.862,10.8425,10.862,129324.2806
2006-02-15 09:30:00,27.78,27.84,27.73,27.83,130078.67227071885,10.8699,10.8933,10.8503,10.8894,130078.6723
2006-02-15 10:00:00,27.81,28.2,27.75,28.08,171677.98254122215,10.8816,11.0342,10.8581,10.9872,171677.9825
2006-02-15 10:30:00,28.06,28.12,27.93,28.01,55070.58950317923,10.9794,11.0029,10.9285,10.9598,55070.5895
2006-02-15 11:00:00,28.0,28.07,27.97,28.0,77486.798146352,10.9559,10.9833,10.9442,10.9559,77486.7981
2006-02-15 11:30:00,27.99,28.02,27.93,27.95,64123.28914753746,10.952,10.9638,10.9285,10.9364,64123.2891
2006-02-15 12:00:00,27.96,27.96,27.86,27.86,35779.71764198729,10.9403,10.9403,10.9012,10.9012,35779.7176
2006-02-15 12:30:00,27.86,27.86,27.8,27.84,139346.9123827999,10.9012,10.9012,10.8777,10.8933,139346.9124
2006-02-15 13:00:00,27.84,27.86,27.79,27.8,13363.50899881453,10.8933,10.9012,10.8738,10.8777,13363.509
2006-02-15 13:30:00,27.81,27.94,27.81,27.93,150555.01670438627,10.8816,10.9325,10.8816,10.9285,150555.0167
2006-02-15 14:00:00,27.94,28.06,27.92,28.06,55286.129970902046,10.9325,10.9794,10.9246,10.9794,55286.13
2006-02-15 14:30:00,28.06,28.12,28.01,28.07,170492.50996874666,10.9794,11.0029,10.9598,10.9833,170492.51
2006-02-15 15:00:00,28.07,28.07,27.95,27.95,80612.13492833282,10.9833,10.9833,10.9364,10.9364,80612.1349
2006-02-15 15:30:00,27.95,27.99,27.94,27.99,105075.97801487232,10.9364,10.952,10.9325,10.952,105075.978
2006-02-16 09:30:00,27.99,28.14,27.96,28.04,60674.64166397242,10.952,11.0107,10.9403,10.9716,60674.6417
2006-02-16 10:00:00,28.04,28.07,27.96,28.06,39228.36512555233,10.9716,10.9833,10.9403,10.9794,39228.3651
2006-02-16 10:30:00,28.05,28.14,28.02,28.12,89449.29410496823,10.9755,11.0107,10.9638,11.0029,89449.2941
2006-02-16 11:00:00,28.12,28.21,28.11,28.21,35564.17717426448,11.0029,11.0381,10.999,11.0381,35564.1772
2006-02-16 11:30:00,28.21,28.26,28.21,28.24,96131.0486043755,11.0381,11.0577,11.0381,11.0498,96131.0486
2006-02-16 12:00:00,28.24,28.29,28.19,28.26,48388.835003771965,11.0498,11.0694,11.0303,11.0577,48388.835
2006-02-16 12:30:00,28.27,28.27,28.22,28.25,37396.2711499084,11.0616,11.0616,11.042,11.0538,37396.2711
2006-02-16 13:00:00,28.25,28.25,28.22,28.25,32869.92132772929,11.0538,11.0538,11.042,11.0538,32869.9213
2006-02-16 13:30:00,28.25,28.28,28.18,28.21,68326.32826813236,11.0538,11.0655,11.0264,11.0381,68326.3283
2006-02-16 14:00:00,28.24,28.26,28.14,28.14,112727.66461903224,11.0498,11.0577,11.0107,11.0107,112727.6646
2006-02-16 14:30:00,28.13,28.25,28.12,28.25,102705.03286992134,11.0068,11.0538,11.0029,11.0538,102705.0329
2006-02-16 15:00:00,28.25,28.39,28.18,28.38,128677.65923052056,11.0538,11.1085,11.0264,11.1046,128677.6592
2006-02-16 15:30:00,28.38,28.52,28.37,28.51,205410.06573984268,11.1046,11.1594,11.1007,11.1555,205410.0657
2006-02-17 09:30:00,28.58,28.79,28.45,28.79,291518.4825951073,11.1829,11.265,11.132,11.265,291518.4826
2006-02-17 10:00:00,28.79,28.79,28.55,28.55,83306.39077486799,11.265,11.265,11.1711,11.1711,83306.3908
2006-02-17 10:30:00,28.54,28.63,28.51,28.53,60135.79049466539,11.1672,11.2024,11.1555,11.1633,60135.7905
2006-02-17 11:00:00,28.53,28.58,28.46,28.46,105183.74824873373,11.1633,11.1829,11.1359,11.1359,105183.7482
2006-02-17 11:30:00,28.46,28.5,28.41,28.48,57980.38581743724,11.1359,11.1516,11.1164,11.1438,57980.3858
2006-02-17 12:00:00,28.5,28.65,28.5,28.6,69511.80084060784,11.1516,11.2103,11.1516,11.1907,69511.8008
2006-02-17 12:30:00,28.59,28.62,28.51,28.51,30930.05711822395,11.1868,11.1985,11.1555,11.1555,30930.0571
2006-02-17 13:00:00,28.5,28.54,28.48,28.48,40306.06746416641,11.1516,11.1672,11.1438,11.1438,40306.0675
2006-02-17 13:30:00,28.49,28.54,28.48,28.49,54316.19786614938,11.1477,11.1672,11.1438,11.1477,54316.1979
2006-02-17 14:00:00,28.5,28.53,28.48,28.53,38689.51395624529,11.1516,11.1633,11.1438,11.1633,38689.514
2006-02-17 14:30:00,28.53,28.55,28.5,28.55,28990.19290871861,11.1633,11.1711,11.1516,11.1711,28990.1929
2006-02-17 15:00:00,28.54,28.59,28.51,28.55,53346.26576139671,11.1672,11.1868,11.1555,11.1711,53346.2658
2006-02-17 15:30:00,28.56,28.64,28.54,28.63,99256.38538635633,11.1751,11.2064,11.1672,11.2024,99256.3854
2006-02-21 09:30:00,28.8,28.96,28.71,28.88,130294.21273844168,11.269,11.3316,11.2337,11.3003,130294.2127
2006-02-21 10:00:00,28.88,28.98,28.85,28.9,419657.2906563208,11.3003,11.3394,11.2885,11.3081,419657.2907
2006-02-21 10:30:00,28.89,28.98,28.83,28.83,119840.50005388516,11.3042,11.3394,11.2807,11.2807,119840.5001
2006-02-21 11:00:00,28.82,28.86,28.81,28.85,34702.01530337321,11.2768,11.2924,11.2729,11.2885,34702.0153
2006-02-21 11:30:00,28.84,28.91,28.78,28.79,161870.89125983405,11.2846,11.312,11.2611,11.265,161870.8913
2006-02-21 12:00:00,28.78,28.84,28.78,28.79,27912.490570104543,11.2611,11.2846,11.2611,11.265,27912.4906
2006-02-21 12:30:00,28.79,28.83,28.76,28.76,52915.18482595108,11.265,11.2807,11.2533,11.2533,52915.1848
2006-02-21 13:00:00,28.76,28.82,28.75,28.78,51514.171785752784,11.2533,11.2768,11.2494,11.2611,51514.1718
2006-02-21 13:30:00,28.78,28.84,28.76,28.83,45694.57915723678,11.2611,11.2846,11.2533,11.2807,45694.5792
2006-02-21 14:00:00,28.83,28.89,28.75,28.8,94622.2653303158,11.2807,11.3042,11.2494,11.269,94622.2653
2006-02-21 14:30:00,28.81,28.87,28.8,28.84,35348.63670654166,11.2729,11.2964,11.269,11.2846,35348.6367
2006-02-21 15:00:00,28.84,28.89,28.81,28.87,49250.99687466323,11.2846,11.3042,11.2729,11.2964,49250.9969
2006-02-21 15:30:00,28.86,28.86,28.76,28.8,73175.9887918957,11.2924,11.2924,11.2533,11.269,73175.9888
2006-02-22 09:30:00,28.96,29.04,28.85,29.0,78672.27071882748,11.3316,11.3629,11.2885,11.3472,78672.2707
2006-02-22 10:00:00,29.0,29.08,28.95,29.05,113158.74555447788,11.3472,11.3785,11.3277,11.3668,113158.7456
2006-02-22 10:30:00,29.05,29.05,28.92,28.94,46448.97079426664,11.3668,11.3668,11.3159,11.3237,46448.9708
2006-02-22 11:00:00,28.94,29.02,28.92,28.97,73499.29949347992,11.3237,11.355,11.3159,11.3355,73499.2995
2006-02-22 11:30:00,28.97,29.02,28.92,28.93,64231.05938139887,11.3355,11.355,11.3159,11.3198,64231.0594
2006-02-22 12:00:00,28.94,28.95,28.76,28.86,112835.43485289364,11.3237,11.3277,11.2533,11.2924,112835.4349
2006-02-22 12:30:00,28.85,28.86,28.72,28.78,66278.6938247656,11.2885,11.2924,11.2377,11.2611,66278.6938
2006-02-22 13:00:00,28.77,28.9,28.76,28.9,72960.44832417287,11.2572,11.3081,11.2533,11.3081,72960.4483
2006-02-22 13:30:00,28.9,28.96,28.86,28.94,64446.59984912168,11.3081,11.3316,11.2924,11.3237,64446.5998
2006-02-22 14:00:00,28.95,28.96,28.89,28.94,51514.171785752784,11.3277,11.3316,11.3042,11.3237,51514.1718
2006-02-22 14:30:00,28.94,29.02,28.93,29.02,73930.38042892555,11.3237,11.355,11.3198,11.355,73930.3804
2006-02-22 15:00:00,29.02,29.03,28.9,29.0,55501.67043862486,11.355,11.359,11.3081,11.3472,55501.6704
2006-02-22 15:30:00,29.01,29.1,29.01,29.04,103243.8840392284,11.3511,11.3863,11.3511,11.3629,103243.884
2006-02-23 09:30:00,29.02,29.04,28.89,28.97,62398.96540575494,11.355,11.3629,11.3042,11.3355,62398.9654
2006-02-23 10:00:00,28.96,29.0,28.89,28.94,28451.34173941158,11.3316,11.3472,11.3042,11.3237,28451.3417
2006-02-23 10:30:00,28.97,28.97,28.89,28.92,29960.125013471286,11.3355,11.3355,11.3042,11.3159,29960.125
2006-02-23 11:00:00,28.91,28.97,28.88,28.96,30175.6654811941,11.312,11.3355,11.3003,11.3316,30175.6655
2006-02-23 11:30:00,28.93,28.94,28.84,28.86,25326.004957430763,11.3198,11.3237,11.2846,11.2924,25326.005
2006-02-23 12:00:00,28.86,28.94,28.85,28.91,31145.59758594677,11.2924,11.3237,11.2885,11.312,31145.5976
2006-02-23 12:30:00,28.93,29.04,28.92,29.0,37719.58185149263,11.3198,11.3629,11.3159,11.3472,37719.5819
2006-02-23 13:00:00,28.98,29.09,28.98,29.05,35133.09623881884,11.3394,11.3824,11.3394,11.3668,35133.0962
2006-02-23 13:30:00,29.05,29.11,29.03,29.11,21877.357473865723,11.3668,11.3903,11.359,11.3903,21877.3575
2006-02-23 14:00:00,29.11,29.12,28.93,28.98,25757.085892876392,11.3903,11.3942,11.3198,11.3394,25757.0859
2006-02-23 14:30:00,28.96,28.99,28.9,28.94,27481.40963465892,11.3316,11.3433,11.3081,11.3237,27481.4096
2006-02-23 15:00:00,28.93,28.97,28.89,28.96,34270.934367927584,11.3198,11.3355,11.3042,11.3316,34270.9344
2006-02-23 15:30:00,28.96,28.97,28.84,28.85,66386.46405862703,11.3316,11.3355,11.2846,11.2885,66386.4641
2006-02-24 09:30:00,28.94,28.99,28.77,28.88,55932.75137407049,11.3237,11.3433,11.2572,11.3003,55932.7514
2006-02-24 10:00:00,28.89,29.01,28.89,28.96,54639.5085677336,11.3042,11.3511,11.3042,11.3316,54639.5086
2006-02-24 10:30:00,28.96,29.01,28.89,29.0,67571.93663110251,11.3316,11.3511,11.3042,11.3472,67571.9366
2006-02-24 11:00:00,29.0,29.06,28.97,29.06,44832.41728634552,11.3472,11.3707,11.3355,11.3707,44832.4173
2006-02-24 11:30:00,29.06,29.19,29.05,29.15,100334.08772497038,11.3707,11.4216,11.3668,11.4059,100334.0877
2006-02-24 12:00:00,29.15,29.22,29.12,29.2,109279.0171354672,11.4059,11.4333,11.3942,11.4255,109279.0171
2006-02-24 12:30:00,29.2,29.23,29.17,29.2,73391.5292596185,11.4255,11.4372,11.4137,11.4255,73391.5293
2006-02-24 13:00:00,29.2,29.22,29.17,29.21,52915.18482595108,11.4255,11.4333,11.4137,11.4294,52915.1848
2006-02-24 13:30:00,29.21,29.21,29.13,29.13,42353.70190753315,11.4294,11.4294,11.3981,11.3981,42353.7019
2006-02-24 14:00:00,29.13,29.15,29.1,29.13,52376.33365664405,11.3981,11.4059,11.3863,11.3981,52376.3337
2006-02-24 14:30:00,29.12,29.2,29.11,29.18,49574.30757624745,11.3942,11.4255,11.3903,11.4176,49574.3076
2006-02-24 15:00:00,29.18,29.2,29.12,29.14,49574.30757624745,11.4176,11.4255,11.3942,11.402,49574.3076
2006-02-24 15:30:00,29.15,29.15,29.07,29.13,91820.2392499192,11.4059,11.4059,11.3746,11.3981,91820.2392
2006-02-27 09:30:00,29.3,29.43,29.15,29.28,123935.76894061864,11.4646,11.5155,11.4059,11.4568,123935.7689
2006-02-27 10:00:00,29.29,29.41,29.26,29.28,147537.45015626686,11.4607,11.5076,11.449,11.4568,147537.4502
2006-02-27 10:30:00,29.29,29.41,29.28,29.4,50652.009914861526,11.4607,11.5076,11.4568,11.5037,50652.0099
2006-02-27 11:00:00,29.4,29.46,29.34,29.46,97208.75094298956,11.5037,11.5272,11.4803,11.5272,97208.7509
2006-02-27 11:30:00,29.46,29.52,29.43,29.48,108201.31479685313,11.5272,11.5507,11.5155,11.535,108201.3148
2006-02-27 12:00:00,29.49,29.51,29.47,29.47,46233.43032654381,11.5389,11.5468,11.5311,11.5311,46233.4303
2006-02-27 12:30:00,29.47,29.47,29.41,29.41,26080.396594460613,11.5311,11.5311,11.5076,11.5076,26080.3966
2006-02-27 13:00:00,29.42,29.42,29.39,29.41,28774.652440995804,11.5116,11.5116,11.4998,11.5076,28774.6524
2006-02-27 13:30:00,29.41,29.45,29.4,29.45,51406.40155189138,11.5076,11.5233,11.5037,11.5233,51406.4016
2006-02-27 14:00:00,29.44,29.48,29.41,29.45,86755.03825843304,11.5194,11.535,11.5076,11.5233,86755.0383
2006-02-27 14:30:00,29.46,29.53,29.44,29.51,86970.57872615586,11.5272,11.5546,11.5194,11.5468,86970.5787
2006-02-27 15:00:00,29.51,29.54,29.49,29.51,59812.47979308116,11.5468,11.5585,11.5389,11.5468,59812.4798
2006-02-27 15:30:00,29.51,29.54,29.44,29.5,161439.81032438844,11.5468,11.5585,11.5194,11.5429,161439.8103
2006-02-28 09:30:00,29.3,29.52,29.08,29.2,404784.9983834466,11.4646,11.5507,11.3785,11.4255,404784.9984
2006-02-28 10:00:00,29.17,29.28,29.11,29.25,182023.92499191727,11.4137,11.4568,11.3903,11.445,182023.925
2006-02-28 10:30:00,29.26,29.28,29.19,29.23,249811.40209074257,11.449,11.4568,11.4216,11.4372,249811.4021
2006-02-28 11:00:00,29.23,29.31,29.21,29.3,96885.44024140536,11.4372,11.4685,11.4294,11.4646,96885.4402
2006-02-28 11:30:00,29.29,29.33,29.28,29.29,74792.5422998168,11.4607,11.4763,11.4568,11.4607,74792.5423
2006-02-28 12:00:00,29.29,29.33,29.29,29.3,112619.89438517085,11.4607,11.4763,11.4607,11.4646,112619.8944
2006-02-28 12:30:00,29.3,29.39,29.29,29.31,208858.7132234077,11.4646,11.4998,11.4607,11.4685,208858.7132
2006-02-28 13:00:00,29.3,29.32,29.28,29.3,113697.59672378493,11.4646,11.4724,11.4568,11.4646,113697.5967
2006-02-28 13:30:00,29.3,29.33,29.25,29.25,77163.48744476777,11.4646,11.4763,11.445,11.445,77163.4874
2006-02-28 14:00:00,29.26,29.32,29.2,29.28,224808.70783489605,11.449,11.4724,11.4255,11.4568,224808.7078
2006-02-28 14:30:00,29.26,29.28,29.19,29.21,161008.7293889428,11.449,11.4568,11.4216,11.4294,161008.7294
2006-02-28 15:00:00,29.21,29.47,29.21,29.47,308653.9497790711,11.4294,11.5311,11.4294,11.5311,308653.9498
2006-02-28 15:30:00,29.47,29.56,29.4,29.5,293566.117038474,11.5311,11.5663,11.5037,11.5429,293566.117
2006-03-01 09:30:00,29.53,29.69,29.43,29.6,292165.1039982757,11.5546,11.6172,11.5155,11.582,292165.104
2006-03-01 10:00:00,29.6,29.64,29.41,29.47,355102.9205733377,11.582,11.5976,11.5076,11.5311,355102.9206
2006-03-01 10:30:00,29.47,29.5,29.4,29.41,98609.76398318786,11.5311,11.5429,11.5037,11.5076,98609.764
2006-03-01 11:00:00,29.41,29.49,29.4,29.43,106584.76128893202,11.5076,11.5389,11.5037,11.5155,106584.7613
2006-03-01 11:30:00,29.43,29.49,29.42,29.45,111973.2729820024,11.5155,11.5389,11.5116,11.5233,111973.273
2006-03-01 12:00:00,29.45,29.47,29.34,29.35,95376.65696734564,11.5233,11.5311,11.4803,11.4842,95376.657
2006-03-01 12:30:00,29.35,29.37,29.3,29.31,69727.34130833065,11.4842,11.492,11.4646,11.4685,69727.3413
2006-03-01 13:00:00,29.32,29.5,29.28,29.38,74038.15066278695,11.4724,11.5429,11.4568,11.4959,74038.1507
2006-03-01 13:30:00,29.38,29.41,29.36,29.39,52376.33365664405,11.4959,11.5076,11.4881,11.4998,52376.3337
2006-03-01 14:00:00,29.39,29.4,29.31,29.32,44401.33635089989,11.4998,11.5037,11.4685,11.4724,44401.3364
2006-03-01 14:30:00,29.31,29.32,29.26,29.26,82659.76937169956,11.4685,11.4724,11.449,11.449,82659.7694
2006-03-01 15:00:00,29.27,29.33,29.27,29.32,90850.30714516652,11.4529,11.4763,11.4529,11.4724,90850.3071
2006-03-01 15:30:00,29.32,29.34,29.23,29.27,134712.79232675937,11.4724,11.4803,11.4372,11.4529,134712.7923
2006-03-02 09:30:00,29.15,29.32,28.95,28.99,77486.798146352,11.4059,11.4724,11.3277,11.3433,77486.7981
2006-03-02 10:00:00,29.0,29.23,28.95,29.2,77163.48744476777,11.3472,11.4372,11.3277,11.4255,77163.4874
2006-03-02 10:30:00,29.2,29.23,29.07,29.13,65200.991486151535,11.4255,11.4372,11.3746,11.3981,65200.9915
2006-03-02 11:00:00,29.13,29.35,29.13,29.21,64015.51891367605,11.3981,11.4842,11.3981,11.4294,64015.5189
2006-03-02 11:30:00,29.21,29.27,29.14,29.16,100010.77702338617,11.4294,11.4529,11.402,11.4098,100010.777
2006-03-02 12:00:00,29.16,29.24,29.09,29.16,122103.67496497468,11.4098,11.4411,11.3824,11.4098,122103.675
2006-03-02 12:30:00,29.16,29.32,29.16,29.3,130833.0639077487,11.4098,11.4724,11.4098,11.4646,130833.0639
2006-03-02 13:00:00,29.31,29.5,29.25,29.37,81366.52656536266,11.4685,11.5429,11.445,11.492,81366.5266
2006-03-02 13:30:00,29.37,29.42,29.34,29.36,46880.05172971226,11.492,11.5116,11.4803,11.4881,46880.0517
2006-03-02 14:00:00,29.36,29.4,29.28,29.37,55932.75137407049,11.4881,11.5037,11.4568,11.492,55932.7514
2006-03-02 14:30:00,29.38,29.45,29.37,29.41,49250.99687466323,11.4959,11.5233,11.492,11.5076,49250.9969
2006-03-02 15:00:00,29.41,29.56,29.4,29.54,130078.67227071885,11.5076,11.5663,11.5037,11.5585,130078.6723
2006-03-02 15:30:00,29.54,29.65,29.53,29.6,197003.9874986529,11.5585,11.6016,11.5546,11.582,197003.9875
2006-03-03 09:30:00,29.46,29.56,29.39,29.45,143334.41103567198,11.5272,11.5663,11.4998,11.5233,143334.411
2006-03-03 10:00:00,29.43,29.48,29.32,29.42,93544.5629917017,11.5155,11.535,11.4724,11.5116,93544.563
2006-03-03 10:30:00,29.43,29.55,29.42,29.53,174695.54908934157,11.5155,11.5624,11.5116,11.5546,174695.5491
2006-03-03 11:00:00,29.53,29.53,29.46,29.47,106692.53152279342,11.5546,11.5546,11.5272,11.5311,106692.5315
2006-03-03 11:30:00,29.48,29.55,29.46,29.55,67033.08546179546,11.535,11.5624,11.5272,11.5624,67033.0855
2006-03-03 12:00:00,29.55,29.66,29.55,29.61,115206.37999784462,11.5624,11.6055,11.5624,11.5859,115206.38
2006-03-03 12:30:00,29.61,29.66,29.58,29.61,73283.7590257571,11.5859,11.6055,11.5742,11.5859,73283.759
2006-03-03 13:00:00,29.61,29.7,29.59,29.7,73499.29949347992,11.5859,11.6211,11.5781,11.6211,73499.2995
2006-03-03 13:30:00,29.7,29.84,29.7,29.83,179760.7500808277,11.6211,11.6759,11.6211,11.672,179760.7501
2006-03-03 14:00:00,29.83,29.83,29.72,29.73,136868.19700398753,11.672,11.672,11.6289,11.6329,136868.197
2006-03-03 14:30:00,29.72,29.76,29.68,29.71,161224.26985666563,11.6289,11.6446,11.6133,11.625,161224.2699
2006-03-03 15:00:00,29.7,29.71,29.63,29.7,76085.7851061537,11.6211,11.625,11.5937,11.6211,76085.7851
2006-03-03 15:30:00,29.69,29.71,29.5,29.5,120487.12145705358,11.6172,11.625,11.5429,11.5429,120487.1215
2006-03-06 09:30:00,29.55,29.61,29.15,29.15,114128.67765923054,11.5624,11.5859,11.4059,11.4059,114128.6777
2006-03-06 10:00:00,29.15,29.26,29.12,29.13,104213.81614398104,11.4059,11.449,11.3942,11.3981,104213.8161
2006-03-06 10:30:00,29.13,29.14,28.87,28.92,155943.52839745666,11.3981,11.402,11.2964,11.3159,155943.5284
2006-03-06 11:00:00,28.93,28.97,28.89,28.94,75546.93393684666,11.3198,11.3355,11.3042,11.3237,75546.9339
2006-03-06 11:30:00,28.95,28.96,28.81,28.82,95053.3462657614,11.3277,11.3316,11.2729,11.2768,95053.3463
2006-03-06 12:00:00,28.82,28.84,28.72,28.76,95484.42720120704,11.2768,11.2846,11.2377,11.2533,95484.4272
2006-03-06 12:30:00,28.76,28.84,28.75,28.76,70589.50317922191,11.2533,11.2846,11.2494,11.2533,70589.5032
2006-03-06 13:00:00,28.77,28.81,28.73,28.75,139346.9123827999,11.2572,11.2729,11.2416,11.2494,139346.9124
2006-03-06 13:30:00,28.74,28.81,28.67,28.69,231813.7730358876,11.2455,11.2729,11.2181,11.2259,231813.773
2006-03-06 14:00:00,28.69,28.69,28.5,28.54,163056.36383230955,11.2259,11.2259,11.1516,11.1672,163056.3638
2006-03-06 14:30:00,28.53,28.66,28.5,28.66,80396.59446061,11.1633,11.2142,11.1516,11.2142,80396.5945
2006-03-06 15:00:00,28.66,28.67,28.6,28.66,51406.40155189138,11.2142,11.2181,11.1907,11.2142,51406.4016
2006-03-06 15:30:00,28.67,28.67,28.59,28.63,253367.81980816904,11.2181,11.2181,11.1868,11.2024,253367.8198
2006-03-07 09:30:00,28.49,28.55,28.22,28.22,169414.8076301326,11.1477,11.1711,11.042,11.042,169414.8076
2006-03-07 10:00:00,28.25,28.3,28.18,28.3,145705.35618062294,11.0538,11.0733,11.0264,11.0733,145705.3562
2006-03-07 10:30:00,28.3,28.44,28.3,28.31,81905.3777346697,11.0733,11.1281,11.0733,11.0772,81905.3777
2006-03-07 11:00:00,28.3,28.38,28.25,28.31,143981.03243884043,11.0733,11.1046,11.0538,11.0772,143981.0324
2006-03-07 11:30:00,28.32,28.32,28.28,28.32,115206.37999784462,11.0811,11.0811,11.0655,11.0811,115206.38
2006-03-07 12:00:00,28.3,28.35,28.25,28.27,101950.64123289147,11.0733,11.0929,11.0538,11.0616,101950.6412
2006-03-07 12:30:00,28.26,28.3,28.2,28.21,73822.61019506413,11.0577,11.0733,11.0342,11.0381,73822.6102
2006-03-07 13:00:00,28.21,28.28,28.2,28.24,76516.86604159932,11.0381,11.0655,11.0342,11.0498,76516.866
2006-03-07 13:30:00,28.24,28.26,28.18,28.21,111434.42181269536,11.0498,11.0577,11.0264,11.0381,111434.4218
2006-03-07 14:00:00,28.2,28.22,28.16,28.17,87078.34896001726,11.0342,11.042,11.0185,11.0225,87078.349
2006-03-07 14:30:00,28.17,28.25,28.13,28.25,83306.39077486799,11.0225,11.0538,11.0068,11.0538,83306.3908
2006-03-07 15:00:00,28.25,28.27,28.18,28.2,77702.3386140748,11.0538,11.0616,11.0264,11.0342,77702.3386
2006-03-07 15:30:00,28.2,28.36,28.16,28.31,150555.01670438627,11.0342,11.0968,11.0185,11.0772,150555.0167
2006-03-08 09:30:00,28.05,28.16,27.85,27.91,77486.798146352,11.0741,11.1176,10.9952,11.0189,77486.7981
2006-03-08 10:00:00,27.91,27.92,27.51,27.79,568272.4431512017,11.0189,11.0228,10.8609,10.9715,568272.4432
2006-03-08 10:30:00,27.78,27.86,27.74,27.84,125767.86291626256,10.9675,10.9991,10.9517,10.9912,125767.8629
2006-03-08 11:00:00,27.84,27.86,27.73,27.74,268347.88231490465,10.9912,10.9991,10.9478,10.9517,268347.8823
2006-03-08 11:30:00,27.73,27.82,27.61,27.64,292703.9551675828,10.9478,10.9833,10.9004,10.9123,292703.9552
2006-03-08 12:00:00,27.63,27.76,27.63,27.76,216402.62959370625,10.9083,10.9596,10.9083,10.9596,216402.6296
2006-03-08 12:30:00,27.76,28.09,27.76,28.06,105291.51848259511,10.9596,11.0899,10.9596,11.0781,105291.5185
2006-03-08 13:00:00,28.05,28.12,28.04,28.06,88587.13223407697,11.0741,11.1018,11.0702,11.0781,88587.1322
2006-03-08 13:30:00,28.07,28.34,28.06,28.34,91389.15831447356,11.082,11.1886,11.0781,11.1886,91389.1583
2006-03-08 14:00:00,28.35,28.53,28.35,28.45,971548.6582605888,11.1926,11.2636,11.1926,11.2321,971548.6583
2006-03-08 14:30:00,28.45,28.59,28.42,28.56,106800.30175665484,11.2321,11.2873,11.2202,11.2755,106800.3018
2006-03-08 15:00:00,28.55,28.7,28.55,28.58,137299.27793943314,11.2715,11.3308,11.2715,11.2834,137299.2779
2006-03-08 15:30:00,28.58,28.58,28.41,28.44,98178.68304774223,11.2834,11.2834,11.2163,11.2281,98178.683
2006-03-09 09:30:00,28.48,28.55,28.37,28.41,60890.18213169524,11.2439,11.2715,11.2005,11.2163,60890.1821
2006-03-09 10:00:00,28.41,28.49,28.24,28.31,43970.25541545426,11.2163,11.2478,11.1491,11.1768,43970.2554
2006-03-09 10:30:00,28.32,28.38,28.29,28.3,43108.093544563,11.1807,11.2044,11.1689,11.1728,43108.0935
2006-03-09 11:00:00,28.3,28.3,28.25,28.28,36749.64974673996,11.1728,11.1728,11.1531,11.1649,36749.6497
2006-03-09 11:30:00,28.26,28.29,28.24,28.24,38905.0544239681,11.157,11.1689,11.1491,11.1491,38905.0544
2006-03-09 12:00:00,28.25,28.25,28.17,28.18,65524.30218773576,11.1531,11.1531,11.1215,11.1255,65524.3022
2006-03-09 12:30:00,28.18,28.19,28.12,28.14,46556.74102812804,11.1255,11.1294,11.1018,11.1097,46556.741
2006-03-09 13:00:00,28.15,28.18,28.07,28.14,182347.23569350148,11.1136,11.1255,11.082,11.1097,182347.2357
2006-03-09 13:30:00,28.14,28.22,28.14,28.22,41060.459101196255,11.1097,11.1413,11.1097,11.1413,41060.4591
2006-03-09 14:00:00,28.21,28.26,28.18,28.21,91389.15831447356,11.1373,11.157,11.1255,11.1373,91389.1583
2006-03-09 14:30:00,28.2,28.21,28.12,28.16,54316.19786614938,11.1334,11.1373,11.1018,11.1176,54316.1979
2006-03-09 15:00:00,28.16,28.19,28.08,28.08,67033.08546179546,11.1176,11.1294,11.086,11.086,67033.0855
2006-03-09 15:30:00,28.07,28.18,28.07,28.14,412544.4552214679,11.082,11.1255,11.082,11.1097,412544.4552
2006-03-10 09:30:00,28.31,28.32,28.07,28.28,90958.07737902792,11.1768,11.1807,11.082,11.1649,90958.0774
2006-03-10 10:00:00,28.29,28.42,28.16,28.35,125767.86291626256,11.1689,11.2202,11.1176,11.1926,125767.8629
2006-03-10 10:30:00,28.35,28.6,28.31,28.52,44401.33635089989,11.1926,11.2913,11.1768,11.2597,44401.3364
2006-03-10 11:00:00,28.52,28.58,28.49,28.52,93113.48205625608,11.2597,11.2834,11.2478,11.2597,93113.4821
2006-03-10 11:30:00,28.55,28.59,28.51,28.56,31899.98922297662,11.2715,11.2873,11.2557,11.2755,31899.9892
2006-03-10 12:00:00,28.55,28.63,28.52,28.52,104968.2077810109,11.2715,11.3031,11.2597,11.2597,104968.2078
2006-03-10 12:30:00,28.52,28.6,28.52,28.57,21122.96583683587,11.2597,11.2913,11.2597,11.2794,21122.9658
2006-03-10 13:00:00,28.58,28.65,28.57,28.6,47418.9028990193,11.2834,11.311,11.2794,11.2913,47418.9029
2006-03-10 13:30:00,28.59,28.6,28.47,28.47,34594.24506951181,11.2873,11.2913,11.24,11.24,34594.2451
2006-03-10 14:00:00,28.51,28.51,28.46,28.46,38689.51395624529,11.2557,11.2557,11.236,11.236,38689.514
2006-03-10 14:30:00,28.46,28.48,28.33,28.39,211552.9690699429,11.236,11.2439,11.1847,11.2084,211552.9691
2006-03-10 15:00:00,28.39,28.51,28.38,28.49,54100.65739842656,11.2084,11.2557,11.2044,11.2478,54100.6574
2006-03-10 15:30:00,28.5,28.57,28.49,28.52,80073.28375902577,11.2518,11.2794,11.2478,11.2597,80073.2838
2006-03-13 09:30:00,28.63,28.65,28.51,28.62,38905.0544239681,11.3031,11.311,11.2557,11.2992,38905.0544
2006-03-13 10:00:00,28.61,28.71,28.6,28.71,60997.952365556645,11.2952,11.3347,11.2913,11.3347,60997.9524
2006-03-13 10:30:00,28.7,28.8,28.67,28.79,33301.00226317492,11.3308,11.3702,11.3189,11.3663,33301.0023
2006-03-13 11:00:00,28.8,28.82,28.71,28.79,88910.4429356612,11.3702,11.3781,11.3347,11.3663,88910.4429
2006-03-13 11:30:00,28.81,28.86,28.77,28.79,51083.09085030716,11.3742,11.3939,11.3584,11.3663,51083.0909
2006-03-13 12:00:00,28.76,28.86,28.76,28.85,129970.90203685744,11.3544,11.3939,11.3544,11.39,129970.902
2006-03-13 12:30:00,28.83,28.85,28.76,28.81,74684.7720659554,11.3821,11.39,11.3544,11.3742,74684.7721
2006-03-13 13:00:00,28.8,28.8,28.65,28.73,44832.41728634552,11.3702,11.3702,11.311,11.3426,44832.4173
2006-03-13 13:30:00,28.73,28.75,28.68,28.7,42677.01260911737,11.3426,11.3505,11.3229,11.3308,42677.0126
2006-03-13 14:00:00,28.7,28.76,28.69,28.75,50328.6992132773,11.3308,11.3544,11.3268,11.3505,50328.6992
2006-03-13 14:30:00,28.73,28.77,28.68,28.74,87832.74059704712,11.3426,11.3584,11.3229,11.3465,87832.7406
2006-03-13 15:00:00,28.73,28.85,28.73,28.77,137299.27793943314,11.3426,11.39,11.3426,11.3584,137299.2779
2006-03-13 15:30:00,28.77,28.78,28.72,28.76,144412.11337428604,11.3584,11.3623,11.3387,11.3544,144412.1134
2006-03-14 09:30:00,28.66,28.81,28.56,28.78,181377.3035887488,11.315,11.3742,11.2755,11.3623,181377.3036
2006-03-14 10:00:00,28.78,28.88,28.76,28.85,216941.4807630133,11.3623,11.4018,11.3544,11.39,216941.4808
2006-03-14 10:30:00,28.85,28.85,28.75,28.79,148938.46319646516,11.39,11.39,11.3505,11.3663,148938.4632
2006-03-14 11:00:00,28.77,28.83,28.73,28.79,39551.67582713656,11.3584,11.3821,11.3426,11.3663,39551.6758
2006-03-14 11:30:00,28.79,28.85,28.77,28.82,87401.65966160149,11.3663,11.39,11.3584,11.3781,87401.6597
2006-03-14 12:00:00,28.82,28.88,28.8,28.87,59165.85838991272,11.3781,11.4018,11.3702,11.3979,59165.8584
2006-03-14 12:30:00,28.86,28.88,28.84,28.88,48819.9159392176,11.3939,11.4018,11.386,11.4018,48819.9159
2006-03-14 13:00:00,28.87,28.94,28.84,28.93,71451.66505011317,11.3979,11.4255,11.386,11.4216,71451.6651
2006-03-14 13:30:00,28.94,29.09,28.93,29.06,72529.36738872725,11.4255,11.4847,11.4216,11.4729,72529.3674
2006-03-14 14:00:00,29.08,29.1,28.95,29.1,86323.95732298741,11.4808,11.4887,11.4295,11.4887,86323.9573
2006-03-14 14:30:00,29.09,29.1,29.02,29.04,47742.21360060352,11.4847,11.4887,11.4571,11.465,47742.2136
2006-03-14 15:00:00,29.05,29.09,29.01,29.09,55717.21090634768,11.4689,11.4847,11.4531,11.4847,55717.2109
2006-03-14 15:30:00,29.09,29.14,29.05,29.09,134928.33279448218,11.4847,11.5045,11.4689,11.4847,134928.3328
2006-03-15 09:30:00,28.99,29.15,28.76,29.06,60782.41189783383,11.4452,11.5084,11.3544,11.4729,60782.4119
2006-03-15 10:00:00,29.09,29.09,28.9,29.0,48819.9159392176,11.4847,11.4847,11.4097,11.4492,48819.9159
2006-03-15 10:30:00,28.99,29.0,28.84,28.84,62722.27610733917,11.4452,11.4492,11.386,11.386,62722.2761
2006-03-15 11:00:00,28.85,28.87,28.72,28.74,77486.798146352,11.39,11.3979,11.3387,11.3465,77486.7981
2006-03-15 11:30:00,28.74,28.76,28.67,28.67,89557.06433882963,11.3465,11.3544,11.3189,11.3189,89557.0643
2006-03-15 12:00:00,28.67,28.72,28.65,28.68,42353.70190753315,11.3189,11.3387,11.311,11.3229,42353.7019
2006-03-15 12:30:00,28.67,28.7,28.66,28.67,65739.84265545857,11.3189,11.3308,11.315,11.3189,65739.8427
2006-03-15 13:00:00,28.66,28.76,28.65,28.74,68865.1794374394,11.315,11.3544,11.311,11.3465,68865.1794
2006-03-15 13:30:00,28.74,28.79,28.73,28.76,36965.190214462775,11.3465,11.3663,11.3426,11.3544,36965.1902
2006-03-15 14:00:00,28.76,28.91,28.75,28.91,117361.78467507276,11.3544,11.4137,11.3505,11.4137,117361.7847
2006-03-15 14:30:00,28.91,28.95,28.83,28.91,104860.4375471495,11.4137,11.4295,11.3821,11.4137,104860.4375
2006-03-15 15:00:00,28.92,28.99,28.8,28.99,99471.92585407912,11.4176,11.4452,11.3702,11.4452,99471.9259
2006-03-15 15:30:00,28.98,29.05,28.97,29.04,112296.58368358662,11.4413,11.4689,11.4374,11.465,112296.5837
2006-03-16 09:30:00,29.15,29.23,29.02,29.23,60674.64166397242,11.5084,11.54,11.4571,11.54,60674.6417
2006-03-16 10:00:00,29.23,29.4,29.22,29.38,60782.41189783383,11.54,11.6071,11.5361,11.5992,60782.4119
2006-03-16 10:30:00,29.38,29.4,29.25,29.27,78456.73025110466,11.5992,11.6071,11.5479,11.5558,78456.7303
2006-03-16 11:00:00,29.27,29.28,29.19,29.23,61967.88447030931,11.5558,11.5597,11.5242,11.54,61967.8845
2006-03-16 11:30:00,29.23,29.27,29.18,29.21,31253.367819808176,11.54,11.5558,11.5203,11.5321,31253.3678
2006-03-16 12:00:00,29.24,29.24,29.15,29.17,45910.1196249596,11.5439,11.5439,11.5084,11.5163,45910.1196
2006-03-16 12:30:00,29.16,29.2,29.14,29.14,50328.6992132773,11.5124,11.5282,11.5045,11.5045,50328.6992
2006-03-16 13:00:00,29.14,29.17,29.09,29.16,32977.6915615907,11.5045,11.5163,11.4847,11.5124,32977.6916
2006-03-16 13:30:00,29.15,29.18,29.05,29.06,35779.71764198729,11.5084,11.5203,11.4689,11.4729,35779.7176
2006-03-16 14:00:00,29.05,29.22,29.05,29.22,38042.89255307685,11.4689,11.5361,11.4689,11.5361,38042.8926
2006-03-16 14:30:00,29.23,29.23,29.16,29.21,44401.33635089989,11.54,11.54,11.5124,11.5321,44401.3364
2006-03-16 15:00:00,29.21,29.27,29.2,29.21,41060.459101196255,11.5321,11.5558,11.5282,11.5321,41060.4591
2006-03-16 15:30:00,29.22,29.26,29.15,29.15,115529.69069942884,11.5361,11.5518,11.5084,11.5084,115529.6907
2006-03-17 09:30:00,29.08,29.23,29.02,29.17,447569.7812264254,11.4808,11.54,11.4571,11.5163,447569.7812
2006-03-17 10:00:00,29.17,29.23,29.12,29.15,33732.083198620545,11.5163,11.54,11.4966,11.5084,33732.0832
2006-03-17 10:30:00,29.17,29.17,29.04,29.04,40952.68886733485,11.5163,11.5163,11.465,11.465,40952.6889
2006-03-17 11:00:00,29.03,29.06,28.9,28.93,67571.93663110251,11.461,11.4729,11.4097,11.4216,67571.9366
2006-03-17 11:30:00,28.93,28.98,28.93,28.95,26834.788231490467,11.4216,11.4413,11.4216,11.4295,26834.7882
2006-03-17 12:00:00,28.94,29.04,28.93,29.04,36210.79857743292,11.4255,11.465,11.4216,11.465,36210.7986
2006-03-17 12:30:00,29.04,29.09,28.99,29.0,31145.59758594677,11.465,11.4847,11.4452,11.4492,31145.5976
2006-03-17 13:00:00,29.0,29.0,28.89,28.92,35564.17717426448,11.4492,11.4492,11.4058,11.4176,35564.1772
2006-03-17 13:30:00,28.92,28.94,28.89,28.91,35671.94740812588,11.4176,11.4255,11.4058,11.4137,35671.9474
2006-03-17 14:00:00,28.91,28.95,28.9,28.95,34917.55577109603,11.4137,11.4295,11.4097,11.4295,34917.5558
2006-03-17 14:30:00,28.96,28.97,28.93,28.96,44616.8768186227,11.4334,11.4374,11.4216,11.4334,44616.8768
2006-03-17 15:00:00,28.96,29.01,28.93,29.01,44185.795883177074,11.4334,11.4531,11.4216,11.4531,44185.7959
2006-03-17 15:30:00,29.01,29.02,28.97,29.0,95053.3462657614,11.4531,11.4571,11.4374,11.4492,95053.3463
2006-03-20 09:30:00,29.13,29.18,28.98,29.09,40306.06746416641,11.5005,11.5203,11.4413,11.4847,40306.0675
2006-03-20 10:00:00,29.1,29.13,29.0,29.0,77486.798146352,11.4887,11.5005,11.4492,11.4492,77486.7981
2006-03-20 10:30:00,29.0,29.03,28.87,28.9,43862.485181592856,11.4492,11.461,11.3979,11.4097,43862.4852
2006-03-20 11:00:00,28.92,28.96,28.89,28.92,121241.51309408344,11.4176,11.4334,11.4058,11.4176,121241.5131
2006-03-20 11:30:00,28.92,28.93,28.84,28.85,71451.66505011317,11.4176,11.4216,11.386,11.39,71451.6651
2006-03-20 12:00:00,28.84,28.85,28.61,28.62,283004.6341200561,11.386,11.39,11.2952,11.2992,283004.6341
2006-03-20 12:30:00,28.63,28.69,28.61,28.65,60351.3309623882,11.3031,11.3268,11.2952,11.311,60351.331
2006-03-20 13:00:00,28.66,28.68,28.63,28.66,33301.00226317492,11.315,11.3229,11.3031,11.315,33301.0023
2006-03-20 13:30:00,28.65,28.65,28.5,28.52,157236.77120379356,11.311,11.311,11.2518,11.2597,157236.7712
2006-03-20 14:00:00,28.52,28.56,28.49,28.53,56794.91324496176,11.2597,11.2755,11.2478,11.2636,56794.9132
2006-03-20 14:30:00,28.52,28.63,28.51,28.6,54962.81926931783,11.2597,11.3031,11.2557,11.2913,54962.8193
2006-03-20 15:00:00,28.6,28.63,28.52,28.53,32007.759456838023,11.2913,11.3031,11.2597,11.2636,32007.7595
2006-03-20 15:30:00,28.54,28.55,28.46,28.47,213277.29281172543,11.2676,11.2715,11.236,11.24,213277.2928
2006-03-21 09:30:00,28.48,28.6,28.42,28.56,207026.6192477638,11.2439,11.2913,11.2202,11.2755,207026.6192
2006-03-21 10:00:00,28.56,28.6,28.27,28.31,89018.2131695226,11.2755,11.2913,11.161,11.1768,89018.2132
2006-03-21 10:30:00,28.31,28.43,28.31,28.35,96562.12953982112,11.1768,11.2242,11.1768,11.1926,96562.1295
2006-03-21 11:00:00,28.35,28.43,28.35,28.4,52699.644358228266,11.1926,11.2242,11.1926,11.2123,52699.6444
2006-03-21 11:30:00,28.39,28.5,28.38,28.39,94406.72486259296,11.2084,11.2518,11.2044,11.2084,94406.7249
2006-03-21 12:00:00,28.38,28.43,28.38,28.4,62830.04634120057,11.2044,11.2242,11.2044,11.2123,62830.0463
2006-03-21 12:30:00,28.4,28.47,28.37,28.38,57010.45371268457,11.2123,11.24,11.2005,11.2044,57010.4537
2006-03-21 13:00:00,28.38,28.39,28.33,28.35,124690.16057764848,11.2044,11.2084,11.1847,11.1926,124690.1606
2006-03-21 13:30:00,28.35,28.36,28.21,28.27,135790.49466537344,11.1926,11.1965,11.1373,11.161,135790.4947
2006-03-21 14:00:00,28.26,28.3,28.13,28.15,128246.57829507493,11.157,11.1728,11.1057,11.1136,128246.5783
2006-03-21 14:30:00,28.15,28.17,28.03,28.05,116176.31210259728,11.1136,11.1215,11.0662,11.0741,116176.3121
2006-03-21 15:00:00,28.05,28.09,27.98,27.99,123181.37730358876,11.0741,11.0899,11.0465,11.0504,123181.3773
2006-03-21 15:30:00,27.99,28.0,27.92,27.92,290440.7802564932,11.0504,11.0544,11.0228,11.0228,290440.7803
2006-03-22 09:30:00,27.84,27.94,27.71,27.85,142580.01939864212,10.9912,11.0307,10.9399,10.9952,142580.0194
2006-03-22 10:00:00,27.84,27.94,27.83,27.87,76193.5553400151,10.9912,11.0307,10.9873,11.0031,76193.5553
2006-03-22 10:30:00,27.87,27.97,27.87,27.91,65739.84265545857,11.0031,11.0426,11.0031,11.0189,65739.8427
2006-03-22 11:00:00,27.91,27.97,27.9,27.94,48173.29453604915,11.0189,11.0426,11.0149,11.0307,48173.2945
2006-03-22 11:30:00,27.93,27.96,27.88,27.95,40952.68886733485,11.0268,11.0386,11.007,11.0347,40952.6889
2006-03-22 12:00:00,27.95,27.99,27.94,27.95,77379.02791249058,11.0347,11.0504,11.0307,11.0347,77379.0279
2006-03-22 12:30:00,27.96,28.03,27.96,27.99,39767.21629485937,11.0386,11.0662,11.0386,11.0504,39767.2163
2006-03-22 13:00:00,27.99,28.09,27.98,28.09,38150.66278693826,11.0504,11.0899,11.0465,11.0899,38150.6628
2006-03-22 13:30:00,28.08,28.12,28.06,28.12,88156.05129863134,11.086,11.1018,11.0781,11.1018,88156.0513
2006-03-22 14:00:00,28.12,28.2,28.12,28.16,98070.91281388084,11.1018,11.1334,11.1018,11.1176,98070.9128
2006-03-22 14:30:00,28.16,28.27,28.15,28.21,76085.7851061537,11.1176,11.161,11.1136,11.1373,76085.7851
2006-03-22 15:00:00,28.22,28.31,28.18,28.3,117685.095376657,11.1413,11.1768,11.1255,11.1728,117685.0954
2006-03-22 15:30:00,28.31,28.34,28.27,28.31,162733.0531307253,11.1768,11.1886,11.161,11.1768,162733.0531
2006-03-23 09:30:00,28.3,28.3,28.05,28.13,70050.65200991488,11.1728,11.1728,11.0741,11.1057,70050.652
2006-03-23 10:00:00,28.12,28.15,27.94,27.96,72960.44832417287,11.1018,11.1136,11.0307,11.0386,72960.4483
2006-03-23 10:30:00,27.96,27.99,27.87,27.88,120487.12145705358,11.0386,11.0504,11.0031,11.007,120487.1215
2006-03-23 11:00:00,27.88,27.95,27.85,27.94,56687.14301110034,11.007,11.0347,10.9952,11.0307,56687.143
2006-03-23 11:30:00,27.93,27.98,27.9,27.94,35887.487875848696,11.0268,11.0465,11.0149,11.0307,35887.4879
2006-03-23 12:00:00,27.93,27.99,27.91,27.92,64231.05938139887,11.0268,11.0504,11.0189,11.0228,64231.0594
2006-03-23 12:30:00,27.93,28.01,27.92,27.97,52053.02295505982,11.0268,11.0583,11.0228,11.0426,52053.023
2006-03-23 13:00:00,27.97,27.98,27.92,27.94,46987.82196357367,11.0426,11.0465,11.0228,11.0307,46987.822
2006-03-23 13:30:00,27.94,27.97,27.92,27.95,37396.2711499084,11.0307,11.0426,11.0228,11.0347,37396.2711
2006-03-23 14:00:00,27.95,28.0,27.89,27.97,94406.72486259296,11.0347,11.0544,11.011,11.0426,94406.7249
2006-03-23 14:30:00,27.97,27.99,27.88,27.91,53130.725293673895,11.0426,11.0504,11.007,11.0189,53130.7253
2006-03-23 15:00:00,27.91,27.98,27.9,27.98,50113.15874555449,11.0189,11.0465,11.0149,11.0465,50113.1587
2006-03-23 15:30:00,27.98,27.99,27.92,27.94,96562.12953982112,11.0465,11.0504,11.0228,11.0307,96562.1295
2006-03-24 09:30:00,27.95,27.99,27.85,27.85,63045.586808923385,11.0347,11.0504,10.9952,10.9952,63045.5868
2006-03-24 10:00:00,27.87,28.14,27.87,28.1,46448.97079426664,11.0031,11.1097,11.0031,11.0939,46448.9708
2006-03-24 10:30:00,28.12,28.12,27.99,28.02,24787.153788123724,11.1018,11.1018,11.0504,11.0623,24787.1538
2006-03-24 11:00:00,28.03,28.09,28.01,28.09,30498.97618277832,11.0662,11.0899,11.0583,11.0899,30498.9762
2006-03-24 11:30:00,28.09,28.12,28.06,28.06,28990.19290871861,11.0899,11.1018,11.0781,11.0781,28990.1929
2006-03-24 12:00:00,28.05,28.07,28.04,28.05,23278.37051406402,11.0741,11.082,11.0702,11.0741,23278.3705
2006-03-24 12:30:00,28.04,28.12,28.03,28.12,80935.44562991703,11.0702,11.1018,11.0662,11.1018,80935.4456
2006-03-24 13:00:00,28.12,28.12,28.05,28.08,62291.19517189354,11.1018,11.1018,11.0741,11.086,62291.1952
2006-03-24 13:30:00,28.06,28.12,28.04,28.06,62830.04634120057,11.0781,11.1018,11.0702,11.0781,62830.0463
2006-03-24 14:00:00,28.06,28.09,27.99,28.04,74792.5422998168,11.0781,11.0899,11.0504,11.0702,74792.5423
2006-03-24 14:30:00,28.04,28.21,28.0,28.18,88156.05129863134,11.0702,11.1373,11.0544,11.1255,88156.0513
2006-03-24 15:00:00,28.17,28.28,28.15,28.23,89880.37504041386,11.1215,11.1649,11.1136,11.1452,89880.375
2006-03-24 15:30:00,28.23,28.3,28.21,28.25,156913.46050220932,11.1452,11.1728,11.1373,11.1531,156913.4605
2006-03-27 09:30:00,28.16,28.22,28.06,28.09,40090.52699644359,11.1176,11.1413,11.0781,11.0899,40090.527
2006-03-27 10:00:00,28.08,28.12,27.98,28.09,83845.24194417504,11.086,11.1018,11.0465,11.0899,83845.2419
2006-03-27 10:30:00,28.09,28.16,27.93,27.93,145274.2752451773,11.0899,11.1176,11.0268,11.0268,145274.2752
2006-03-27 11:00:00,27.93,27.99,27.86,27.95,128031.0378273521,11.0268,11.0504,10.9991,11.0347,128031.0378
2006-03-27 11:30:00,27.97,28.0,27.9,27.91,62830.04634120057,11.0426,11.0544,11.0149,11.0189,62830.0463
2006-03-27 12:00:00,27.91,27.93,27.85,27.87,35133.09623881884,11.0189,11.0268,10.9952,11.0031,35133.0962
2006-03-27 12:30:00,27.87,28.0,27.87,27.98,60566.871430111016,11.0031,11.0544,11.0031,11.0465,60566.8714
2006-03-27 13:00:00,27.98,28.05,27.97,28.04,121025.97262636064,11.0465,11.0741,11.0426,11.0702,121025.9726
2006-03-27 13:30:00,28.04,28.09,28.02,28.08,55717.21090634768,11.0702,11.0899,11.0623,11.086,55717.2109
2006-03-27 14:00:00,28.08,28.08,28.02,28.05,52376.33365664405,11.086,11.086,11.0623,11.0741,52376.3337
2006-03-27 14:30:00,28.05,28.09,28.03,28.07,63368.89751050761,11.0741,11.0899,11.0662,11.082,63368.8975
2006-03-27 15:00:00,28.07,28.12,28.04,28.06,68865.1794374394,11.082,11.1018,11.0702,11.0781,68865.1794
2006-03-27 15:30:00,28.06,28.15,28.06,28.15,123181.37730358876,11.0781,11.1136,11.0781,11.1136,123181.3773
2006-03-28 09:30:00,28.0,28.04,27.72,27.74,95376.65696734564,11.0544,11.0702,10.9439,10.9517,95376.657
2006-03-28 10:00:00,27.76,27.87,27.72,27.86,70805.04364694473,10.9596,11.0031,10.9439,10.9991,70805.0436
2006-03-28 10:30:00,27.86,28.01,27.84,27.94,67679.70686496391,10.9991,11.0583,10.9912,11.0307,67679.7069
2006-03-28 11:00:00,27.93,27.97,27.83,27.84,34378.704601788995,11.0268,11.0426,10.9873,10.9912,34378.7046
2006-03-28 11:30:00,27.83,27.89,27.82,27.86,32869.92132772929,10.9873,11.011,10.9833,10.9991,32869.9213
2006-03-28 12:00:00,27.86,27.93,27.83,27.89,41491.54003664189,10.9991,11.0268,10.9873,11.011,41491.54
2006-03-28 12:30:00,27.89,27.95,27.86,27.93,43754.714947731445,11.011,11.0347,10.9991,11.0268,43754.7149
2006-03-28 13:00:00,27.93,27.94,27.88,27.93,23493.91098178684,11.0268,11.0307,11.007,11.0268,23493.911
2006-03-28 13:30:00,27.92,27.97,27.89,27.94,37180.73068218559,11.0228,11.0426,11.011,11.0307,37180.7307
2006-03-28 14:00:00,27.95,27.99,27.74,27.82,146998.59898695984,11.0347,11.0504,10.9517,10.9833,146998.599
2006-03-28 14:30:00,27.82,27.85,27.71,27.79,92466.86065308764,10.9833,10.9952,10.9399,10.9715,92466.8607
2006-03-28 15:00:00,27.79,27.79,27.66,27.69,47742.21360060352,10.9715,10.9715,10.9202,10.932,47742.2136
2006-03-28 15:30:00,27.69,27.76,27.68,27.71,99256.38538635633,10.932,10.9596,10.9281,10.9399,99256.3854
2006-03-29 09:30:00,27.63,27.74,27.55,27.63,94406.72486259296,10.9083,10.9517,10.8767,10.9083,94406.7249
2006-03-29 10:00:00,27.66,27.8,27.63,27.8,60566.871430111016,10.9202,10.9754,10.9083,10.9754,60566.8714
2006-03-29 10:30:00,27.77,27.85,27.73,27.75,40306.06746416641,10.9636,10.9952,10.9478,10.9557,40306.0675
2006-03-29 11:00:00,27.74,27.86,27.73,27.86,69727.34130833065,10.9517,10.9991,10.9478,10.9991,69727.3413
2006-03-29 11:30:00,27.87,28.01,27.87,27.96,55501.67043862486,11.0031,11.0583,11.0031,11.0386,55501.6704
2006-03-29 12:00:00,27.95,27.99,27.92,27.96,29313.50361030284,11.0347,11.0504,11.0228,11.0386,29313.5036
2006-03-29 12:30:00,27.94,27.99,27.94,27.94,24894.92402198513,11.0307,11.0504,11.0307,11.0307,24894.924
2006-03-29 13:00:00,27.94,28.01,27.88,27.95,46125.66009268241,11.0307,11.0583,11.007,11.0347,46125.6601
2006-03-29 13:30:00,27.94,27.96,27.91,27.95,26295.93706218343,11.0307,11.0386,11.0189,11.0347,26295.9371
2006-03-29 14:00:00,27.94,27.96,27.87,27.87,31253.367819808176,11.0307,11.0386,11.0031,11.0031,31253.3678
2006-03-29 14:30:00,27.87,27.88,27.82,27.85,33624.31296475914,11.0031,11.007,10.9833,10.9952,33624.313
2006-03-29 15:00:00,27.86,27.93,27.84,27.9,45371.26845565256,10.9991,11.0268,10.9912,11.0149,45371.2685
2006-03-29 15:30:00,27.89,27.91,27.81,27.84,57225.99418040738,11.011,11.0189,10.9794,10.9912,57225.9942
2006-03-30 09:30:00,27.89,27.94,27.73,27.89,133311.77928656107,11.011,11.0307,10.9478,11.011,133311.7793
2006-03-30 10:00:00,27.86,27.99,27.84,27.88,96023.27837051408,10.9991,11.0504,10.9912,11.007,96023.2784
2006-03-30 10:30:00,27.88,27.89,27.69,27.69,83414.16100872941,11.007,11.011,10.932,10.932,83414.161
2006-03-30 11:00:00,27.71,27.74,27.63,27.7,67248.62592951828,10.9399,10.9517,10.9083,10.936,67248.6259
2006-03-30 11:30:00,27.69,27.73,27.68,27.71,49897.61827783167,10.932,10.9478,10.9281,10.9399,49897.6183
2006-03-30 12:00:00,27.72,27.74,27.7,27.7,35887.487875848696,10.9439,10.9517,10.936,10.936,35887.4879
2006-03-30 12:30:00,27.71,27.71,27.62,27.7,41814.85073822611,10.9399,10.9399,10.9044,10.936,41814.8507
2006-03-30 13:00:00,27.7,27.7,27.61,27.61,42138.161439810334,10.936,10.936,10.9004,10.9004,42138.1614
2006-03-30 13:30:00,27.61,27.61,27.5,27.54,60782.41189783383,10.9004,10.9004,10.857,10.8728,60782.4119
2006-03-30 14:00:00,27.52,27.56,27.47,27.49,64015.51891367605,10.8649,10.8807,10.8452,10.853,64015.5189
2006-03-30 14:30:00,27.5,27.54,27.44,27.48,89664.83457269103,10.857,10.8728,10.8333,10.8491,89664.8346
2006-03-30 15:00:00,27.47,27.53,27.45,27.49,81582.06703308548,10.8452,10.8688,10.8373,10.853,81582.067
2006-03-30 15:30:00,27.49,27.52,27.43,27.43,173294.53604914327,10.853,10.8649,10.8294,10.8294,173294.536
2006-03-31 09:30:00,27.62,27.66,27.39,27.48,179329.66914538207,10.9044,10.9202,10.8136,10.8491,179329.6691
2006-03-31 10:00:00,27.48,27.48,27.37,27.37,106153.6803534864,10.8491,10.8491,10.8057,10.8057,106153.6804
2006-03-31 10:30:00,27.37,27.43,27.34,27.37,99256.38538635633,10.8057,10.8294,10.7938,10.8057,99256.3854
2006-03-31 11:00:00,27.36,27.37,27.24,27.24,95161.11649962282,10.8017,10.8057,10.7543,10.7543,95161.1165
2006-03-31 11:30:00,27.25,27.37,27.22,27.3,167582.71365448867,10.7583,10.8057,10.7465,10.778,167582.7137
2006-03-31 12:00:00,27.3,27.34,27.23,27.29,202284.72895786187,10.778,10.7938,10.7504,10.7741,202284.729
2006-03-31 12:30:00,27.29,27.36,27.27,27.32,70697.27341308333,10.7741,10.8017,10.7662,10.7859,70697.2734
2006-03-31 13:00:00,27.32,27.33,27.2,27.22,60028.020260803976,10.7859,10.7899,10.7386,10.7465,60028.0203
2006-03-31 13:30:00,27.22,27.29,27.16,27.28,108201.31479685313,10.7465,10.7741,10.7228,10.7701,108201.3148
2006-03-31 14:00:00,27.28,27.3,27.22,27.22,89988.14527427526,10.7701,10.778,10.7465,10.7465,89988.1453
2006-03-31 14:30:00,27.22,27.28,27.2,27.25,75654.70417070806,10.7465,10.7701,10.7386,10.7583,75654.7042
2006-03-31 15:00:00,27.25,27.26,27.11,27.13,172755.68487983622,10.7583,10.7622,10.703,10.7109,172755.6849
2006-03-31 15:30:00,27.12,27.28,27.1,27.28,303265.4380860007,10.707,10.7701,10.6991,10.7701,303265.4381
2006-04-03 09:30:00,27.57,27.61,27.4,27.45,154973.596292704,10.8846,10.9004,10.8175,10.8373,154973.5963
2006-04-03 10:00:00,27.48,27.66,27.42,27.65,131802.99601250136,10.8491,10.9202,10.8254,10.9162,131802.996
2006-04-03 10:30:00,27.65,27.75,27.63,27.7,73822.61019506413,10.9162,10.9557,10.9083,10.936,73822.6102
2006-04-03 11:00:00,27.7,27.71,27.5,27.53,104321.58637784244,10.936,10.9399,10.857,10.8688,104321.5864
2006-04-03 11:30:00,27.55,27.64,27.51,27.62,77163.48744476777,10.8767,10.9123,10.8609,10.9044,77163.4874
2006-04-03 12:00:00,27.62,27.63,27.54,27.54,101411.79006358446,10.9044,10.9083,10.8728,10.8728,101411.7901
2006-04-03 12:30:00,27.55,27.62,27.5,27.61,121457.05356180626,10.8767,10.9044,10.857,10.9004,121457.0536
2006-04-03 13:00:00,27.61,27.76,27.55,27.75,112619.89438517085,10.9004,10.9596,10.8767,10.9557,112619.8944
2006-04-03 13:30:00,27.76,27.86,27.73,27.84,146028.66688220715,10.9596,10.9991,10.9478,10.9912,146028.6669
2006-04-03 14:00:00,27.85,27.86,27.71,27.72,191076.6246362755,10.9952,10.9991,10.9399,10.9439,191076.6246
2006-04-03 14:30:00,27.71,27.74,27.58,27.63,252074.5770018321,10.9399,10.9517,10.8886,10.9083,252074.577
2006-04-03 15:00:00,27.64,27.7,27.58,27.64,207673.24065093225,10.9123,10.936,10.8886,10.9123,207673.2407
2006-04-03 15:30:00,27.64,27.67,27.42,27.47,222114.45198836084,10.9123,10.9241,10.8254,10.8452,222114.452
2006-04-04 09:30:00,27.58,27.58,27.2,27.35,220066.8175449941,10.8886,10.8886,10.7386,10.7978,220066.8175
2006-04-04 10:00:00,27.35,27.59,27.35,27.57,494880.9138915832,10.7978,10.8925,10.7978,10.8846,494880.9139
2006-04-04 10:30:00,27.55,27.7,27.55,27.61,59596.93932535835,10.8767,10.936,10.8767,10.9004,59596.9393
2006-04-04 11:00:00,27.61,27.69,27.61,27.69,169845.8885655782,10.9004,10.932,10.9004,10.932,169845.8886
2006-04-04 11:30:00,27.71,27.95,27.68,27.94,91065.84761288934,10.9399,11.0347,10.9281,11.0307,91065.8476
2006-04-04 12:00:00,27.94,28.06,27.91,28.0,123181.37730358876,11.0307,11.0781,11.0189,11.0544,123181.3773
2006-04-04 12:30:00,28.0,28.07,27.98,28.06,40306.06746416641,11.0544,11.082,11.0465,11.0781,40306.0675
2006-04-04 13:00:00,28.07,28.08,27.94,27.94,68003.01756654814,11.082,11.086,11.0307,11.0307,68003.0176
2006-04-04 13:30:00,27.94,27.95,27.77,27.77,115960.77163487449,11.0307,11.0347,10.9636,10.9636,115960.7716
2006-04-04 14:00:00,27.79,27.87,27.74,27.85,73068.21855803429,10.9715,11.0031,10.9517,10.9952,73068.2186
2006-04-04 14:30:00,27.84,27.93,27.84,27.93,85461.79545209615,10.9912,11.0268,10.9912,11.0268,85461.7955
2006-04-04 15:00:00,27.92,28.0,27.91,27.99,76624.63627546073,11.0228,11.0544,11.0189,11.0504,76624.6363
2006-04-04 15:30:00,27.99,28.07,27.98,28.02,126522.2545532924,11.0504,11.082,11.0465,11.0623,126522.2546
2006-04-05 09:30:00,28.04,28.09,27.88,28.02,79318.89212199592,11.0702,11.0899,11.007,11.0623,79318.8921
2006-04-05 10:00:00,28.01,28.07,27.99,28.05,58411.46675288287,11.0583,11.082,11.0504,11.0741,58411.4668
2006-04-05 10:30:00,28.05,28.13,28.0,28.03,172432.374178252,11.0741,11.1057,11.0544,11.0662,172432.3742
2006-04-05 11:00:00,28.02,28.04,27.94,28.0,151740.48927686177,11.0623,11.0702,11.0307,11.0544,151740.4893
2006-04-05 11:30:00,28.0,28.0,27.93,27.99,100872.93889427742,11.0544,11.0544,11.0268,11.0504,100872.9389
2006-04-05 12:00:00,27.99,27.99,27.92,27.93,89772.60480655245,11.0504,11.0504,11.0228,11.0268,89772.6048
2006-04-05 12:30:00,27.92,27.93,27.82,27.83,58303.696519021454,11.0228,11.0268,10.9833,10.9873,58303.6965
2006-04-05 13:00:00,27.84,27.91,27.8,27.84,58411.46675288287,10.9912,11.0189,10.9754,10.9912,58411.4668
2006-04-05 13:30:00,27.85,27.86,27.79,27.86,277616.1224269857,10.9952,10.9991,10.9715,10.9991,277616.1224
2006-04-05 14:00:00,27.85,28.01,27.83,28.0,258756.33150123945,10.9952,11.0583,10.9873,11.0544,258756.3315
2006-04-05 14:30:00,27.99,28.17,27.99,28.17,92466.86065308764,11.0504,11.1215,11.0504,11.1215,92466.8607
2006-04-05 15:00:00,28.17,28.25,28.13,28.21,68326.32826813236,11.1215,11.1531,11.1057,11.1373,68326.3283
2006-04-05 15:30:00,28.22,28.22,28.07,28.12,160254.33775191294,11.1413,11.1413,11.082,11.1018,160254.3378
2006-04-06 09:30:00,27.98,28.0,27.72,27.72,133096.23881883826,11.0465,11.0544,10.9439,10.9439,133096.2388
2006-04-06 10:00:00,27.73,27.75,27.64,27.66,77271.25767862918,10.9478,10.9557,10.9123,10.9202,77271.2577
2006-04-06 10:30:00,27.65,27.67,27.55,27.57,97424.29141071238,10.9162,10.9241,10.8767,10.8846,97424.2914
2006-04-06 11:00:00,27.58,27.61,27.52,27.56,72313.82692100444,10.8886,10.9004,10.8649,10.8807,72313.8269
2006-04-06 11:30:00,27.54,27.56,27.42,27.44,115206.37999784462,10.8728,10.8807,10.8254,10.8333,115206.38
2006-04-06 12:00:00,27.45,27.46,27.37,27.37,65955.3831231814,10.8373,10.8412,10.8057,10.8057,65955.3831
2006-04-06 12:30:00,27.39,27.61,27.39,27.57,62291.19517189354,10.8136,10.9004,10.8136,10.8846,62291.1952
2006-04-06 13:00:00,27.57,27.58,27.48,27.53,23817.22168337106,10.8846,10.8886,10.8491,10.8688,23817.2217
2006-04-06 13:30:00,27.52,27.61,27.51,27.58,33085.4617954521,10.8649,10.9004,10.8609,10.8886,33085.4618
2006-04-06 14:00:00,27.58,27.63,27.57,27.59,45910.1196249596,10.8886,10.9083,10.8846,10.8925,45910.1196
2006-04-06 14:30:00,27.59,27.61,27.54,27.56,38797.2841901067,10.8925,10.9004,10.8728,10.8807,38797.2842
2006-04-06 15:00:00,27.57,27.58,27.52,27.54,41599.310270503294,10.8846,10.8886,10.8649,10.8728,41599.3103
2006-04-06 15:30:00,27.55,27.55,27.45,27.48,128354.34852893632,10.8767,10.8767,10.8373,10.8491,128354.3485
2006-04-07 09:30:00,27.42,27.49,27.17,27.19,107662.4636275461,10.8254,10.853,10.7267,10.7346,107662.4636
2006-04-07 10:00:00,27.2,27.25,27.12,27.17,77055.71721090637,10.7386,10.7583,10.707,10.7267,77055.7172
2006-04-07 10:30:00,27.16,27.17,27.03,27.09,48819.9159392176,10.7228,10.7267,10.6714,10.6951,48819.9159
2006-04-07 11:00:00,27.09,27.15,27.06,27.1,98609.76398318786,10.6951,10.7188,10.6833,10.6991,98609.764
2006-04-07 11:30:00,27.08,27.09,26.96,27.01,54855.04903545642,10.6912,10.6951,10.6438,10.6635,54855.049
2006-04-07 12:00:00,27.0,27.07,26.96,27.06,50975.320616445744,10.6596,10.6872,10.6438,10.6833,50975.3206
2006-04-07 12:30:00,27.05,27.09,26.97,27.01,24894.92402198513,10.6793,10.6951,10.6478,10.6635,24894.924
2006-04-07 13:00:00,27.01,27.03,26.92,26.96,55393.90020476346,10.6635,10.6714,10.628,10.6438,55393.9002
2006-04-07 13:30:00,26.92,26.99,26.86,26.89,82120.91820239251,10.628,10.6556,10.6043,10.6162,82120.9182
2006-04-07 14:00:00,26.89,26.99,26.88,26.95,54208.42763228797,10.6162,10.6556,10.6122,10.6399,54208.4276
2006-04-07 14:30:00,26.94,27.02,26.92,26.96,65416.53195387435,10.6359,10.6675,10.628,10.6438,65416.532
2006-04-07 15:00:00,26.95,26.99,26.87,26.87,87186.11919387867,10.6399,10.6556,10.6083,10.6083,87186.1192
2006-04-07 15:30:00,26.87,26.96,26.87,26.92,161116.4996228042,10.6083,10.6438,10.6083,10.628,161116.4996
2006-04-10 09:30:00,26.89,27.0,26.89,27.0,110464.48970794267,10.6162,10.6596,10.6162,10.6596,110464.4897
2006-04-10 10:00:00,27.0,27.11,26.98,27.09,64985.45101842872,10.6596,10.703,10.6517,10.6951,64985.451
2006-04-10 10:30:00,27.09,27.15,27.07,27.12,30606.74641663973,10.6951,10.7188,10.6872,10.707,30606.7464
2006-04-10 11:00:00,27.1,27.22,27.05,27.18,50975.320616445744,10.6991,10.7465,10.6793,10.7307,50975.3206
2006-04-10 11:30:00,27.2,27.23,27.15,27.22,36965.190214462775,10.7386,10.7504,10.7188,10.7465,36965.1902
2006-04-10 12:00:00,27.19,27.24,27.19,27.21,22631.749110895576,10.7346,10.7543,10.7346,10.7425,22631.7491
2006-04-10 12:30:00,27.21,27.22,27.17,27.18,28128.03103782736,10.7425,10.7465,10.7267,10.7307,28128.031
2006-04-10 13:00:00,27.16,27.18,27.06,27.09,23817.22168337106,10.7228,10.7307,10.6833,10.6951,23817.2217
2006-04-10 13:30:00,27.09,27.09,26.95,26.95,64985.45101842872,10.6951,10.6951,10.6399,10.6399,64985.451
2006-04-10 14:00:00,26.95,26.99,26.94,26.96,79857.74329130296,10.6399,10.6556,10.6359,10.6438,79857.7433
2006-04-10 14:30:00,26.97,27.0,26.94,26.99,86431.72755684881,10.6478,10.6596,10.6359,10.6556,86431.7276
2006-04-10 15:00:00,27.0,27.0,26.92,26.96,55609.44067248627,10.6596,10.6596,10.628,10.6438,55609.4407
2006-04-10 15:30:00,26.97,26.97,26.87,26.9,80935.44562991703,10.6478,10.6478,10.6083,10.6201,80935.4456
2006-04-11 09:30:00,27.05,27.08,26.98,26.98,107878.0040952689,10.6793,10.6912,10.6517,10.6517,107878.0041
2006-04-11 10:00:00,26.96,26.98,26.76,26.85,77379.02791249058,10.6438,10.6517,10.5648,10.6004,77379.0279
2006-04-11 10:30:00,26.86,26.86,26.72,26.78,43539.17448000863,10.6043,10.6043,10.5491,10.5727,43539.1745
2006-04-11 11:00:00,26.79,26.84,26.75,26.83,27050.32869921328,10.5767,10.5964,10.5609,10.5925,27050.3287
2006-04-11 11:30:00,26.83,26.83,26.67,26.7,77379.02791249058,10.5925,10.5925,10.5293,10.5412,77379.0279
2006-04-11 12:00:00,26.69,26.7,26.61,26.65,83090.85030714519,10.5372,10.5412,10.5056,10.5214,83090.8503
2006-04-11 12:30:00,26.66,26.66,26.59,26.62,56256.06207565472,10.5254,10.5254,10.4977,10.5096,56256.0621
2006-04-11 13:00:00,26.61,26.65,26.58,26.63,62291.19517189354,10.5056,10.5214,10.4938,10.5135,62291.1952
2006-04-11 13:30:00,26.62,26.62,26.51,26.52,64446.59984912168,10.5096,10.5096,10.4661,10.4701,64446.5998
2006-04-11 14:00:00,26.52,26.56,26.47,26.52,66170.9235909042,10.4701,10.4859,10.4504,10.4701,66170.9236
2006-04-11 14:30:00,26.51,26.57,26.49,26.52,54208.42763228797,10.4661,10.4898,10.4582,10.4701,54208.4276
2006-04-11 15:00:00,26.51,26.52,26.45,26.47,87293.88942774007,10.4661,10.4701,10.4425,10.4504,87293.8894
2006-04-11 15:30:00,26.47,26.54,26.4,26.44,415562.0217695873,10.4504,10.478,10.4227,10.4385,415562.0218
2006-04-12 09:30:00,26.4,26.62,26.4,26.54,83737.47171031362,10.4227,10.5096,10.4227,10.478,83737.4717
2006-04-12 10:00:00,26.54,26.6,26.52,26.58,52591.87412436686,10.478,10.5017,10.4701,10.4938,52591.8741
2006-04-12 10:30:00,26.58,26.63,26.52,26.62,47526.67313288071,10.4938,10.5135,10.4701,10.5096,47526.6731
2006-04-12 11:00:00,26.65,26.71,26.61,26.62,51298.63131802997,10.5214,10.5451,10.5056,10.5096,51298.6313
2006-04-12 11:30:00,26.63,26.64,26.52,26.56,47418.9028990193,10.5135,10.5175,10.4701,10.4859,47418.9029
2006-04-12 12:00:00,26.55,26.63,26.55,26.6,63368.89751050761,10.4819,10.5135,10.4819,10.5017,63368.8975
2006-04-12 12:30:00,26.6,26.66,26.58,26.62,27589.17986852032,10.5017,10.5254,10.4938,10.5096,27589.1799
2006-04-12 13:00:00,26.62,26.62,26.53,26.54,63584.43797823042,10.5096,10.5096,10.474,10.478,63584.438
2006-04-12 13:30:00,26.54,26.54,26.48,26.53,36749.64974673996,10.478,10.478,10.4543,10.474,36749.6497
2006-04-12 14:00:00,26.53,26.54,26.48,26.52,34809.785537234624,10.474,10.478,10.4543,10.4701,34809.7855
2006-04-12 14:30:00,26.51,26.56,26.5,26.55,49035.456406940415,10.4661,10.4859,10.4622,10.4819,49035.4564
2006-04-12 15:00:00,26.55,26.55,26.5,26.53,74038.15066278695,10.4819,10.4819,10.4622,10.474,74038.1507
2006-04-12 15:30:00,26.53,26.56,26.47,26.52,106045.91011962498,10.474,10.4859,10.4504,10.4701,106045.9101
2006-04-13 09:30:00,27.02,27.02,26.25,26.4,209397.5643927148,10.6675,10.6675,10.3635,10.4227,209397.5644
2006-04-13 10:00:00,26.43,26.6,26.36,26.48,98933.07468477207,10.4346,10.5017,10.4069,10.4543,98933.0747
2006-04-13 10:30:00,26.48,26.6,26.48,26.49,86216.187089126,10.4543,10.5017,10.4543,10.4582,86216.1871
2006-04-13 11:00:00,26.48,26.51,26.42,26.46,30498.97618277832,10.4543,10.4661,10.4306,10.4464,30498.9762
2006-04-13 11:30:00,26.46,26.46,26.41,26.45,27912.490570104543,10.4464,10.4464,10.4267,10.4425,27912.4906
2006-04-13 12:00:00,26.44,26.52,26.43,26.49,303049.8976182779,10.4385,10.4701,10.4346,10.4582,303049.8976
2006-04-13 12:30:00,26.49,26.51,26.45,26.47,23817.22168337106,10.4582,10.4661,10.4425,10.4504,23817.2217
2006-04-13 13:00:00,26.45,26.5,26.45,26.49,50005.38851169308,10.4425,10.4622,10.4425,10.4582,50005.3885
2006-04-13 13:30:00,26.49,26.51,26.45,26.48,52915.18482595108,10.4582,10.4661,10.4425,10.4543,52915.1848
2006-04-13 14:00:00,26.48,26.5,26.45,26.45,447246.4705248411,10.4543,10.4622,10.4425,10.4425,447246.4705
2006-04-13 14:30:00,26.45,26.45,26.4,26.44,59273.62862377412,10.4425,10.4425,10.4227,10.4385,59273.6286
2006-04-13 15:00:00,26.45,26.53,26.45,26.51,71128.35434852896,10.4425,10.474,10.4425,10.4661,71128.3543
2006-04-13 15:30:00,26.51,26.53,26.47,26.51,102381.72216833712,10.4661,10.474,10.4504,10.4661,102381.7222
2006-04-17 09:30:00,26.43,26.64,26.41,26.58,118762.79771527108,10.4346,10.5175,10.4267,10.4938,118762.7977
2006-04-17 10:00:00,26.54,26.61,26.48,26.58,83198.62054100659,10.478,10.5056,10.4543,10.4938,83198.6205
2006-04-17 10:30:00,26.59,26.62,26.55,26.56,41275.99956891907,10.4977,10.5096,10.4819,10.4859,41275.9996
2006-04-17 11:00:00,26.56,26.58,26.5,26.55,75439.16370298526,10.4859,10.4938,10.4622,10.4819,75439.1637
2006-04-17 11:30:00,26.56,26.59,26.56,26.58,24248.302618816688,10.4859,10.4977,10.4859,10.4938,24248.3026
2006-04-17 12:00:00,26.57,26.57,26.49,26.49,33516.54273089773,10.4898,10.4898,10.4582,10.4582,33516.5427
2006-04-17 12:30:00,26.49,26.51,26.44,26.45,52591.87412436686,10.4582,10.4661,10.4385,10.4425,52591.8741
2006-04-17 13:00:00,26.46,26.52,26.45,26.48,56148.29184179331,10.4464,10.4701,10.4425,10.4543,56148.2918
2006-04-17 13:30:00,26.5,26.5,26.44,26.45,61860.1142364479,10.4622,10.4622,10.4385,10.4425,61860.1142
2006-04-17 14:00:00,26.46,26.5,26.42,26.45,65524.30218773576,10.4464,10.4622,10.4306,10.4425,65524.3022
2006-04-17 14:30:00,26.43,26.46,26.4,26.4,91820.2392499192,10.4346,10.4464,10.4227,10.4227,91820.2392
2006-04-17 15:00:00,26.41,26.53,26.41,26.51,44724.64705248411,10.4267,10.474,10.4267,10.4661,44724.6471
2006-04-17 15:30:00,26.5,26.54,26.45,26.47,66602.00452634983,10.4622,10.478,10.4425,10.4504,66602.0045
2006-04-18 09:30:00,26.5,26.74,26.49,26.66,176419.87283112408,10.4622,10.5569,10.4582,10.5254,176419.8728
2006-04-18 10:00:00,26.69,26.72,26.64,26.64,29744.58454574847,10.5372,10.5491,10.5175,10.5175,29744.5845
2006-04-18 10:30:00,26.62,26.66,26.58,26.62,212415.13094083412,10.5096,10.5254,10.4938,10.5096,212415.1309
2006-04-18 11:00:00,26.63,26.74,26.63,26.71,32654.38086000648,10.5135,10.5569,10.5135,10.5451,32654.3809
2006-04-18 11:30:00,26.71,26.94,26.71,26.94,169845.8885655782,10.5451,10.6359,10.5451,10.6359,169845.8886
2006-04-18 12:00:00,26.94,27.06,26.88,26.96,64015.51891367605,10.6359,10.6833,10.6122,10.6438,64015.5189
2006-04-18 12:30:00,26.96,27.0,26.93,26.96,27912.490570104543,10.6438,10.6596,10.632,10.6438,27912.4906
2006-04-18 13:00:00,26.96,26.98,26.84,26.91,141825.62776161227,10.6438,10.6517,10.5964,10.6241,141825.6278
2006-04-18 13:30:00,26.9,26.91,26.83,26.86,58088.15605129864,10.6201,10.6241,10.5925,10.6043,58088.1561
2006-04-18 14:00:00,26.85,27.12,26.85,27.01,75331.39346912384,10.6004,10.707,10.6004,10.6635,75331.3935
2006-04-18 14:30:00,27.01,27.03,26.96,27.0,57441.5346481302,10.6635,10.6714,10.6438,10.6596,57441.5346
2006-04-18 15:00:00,27.0,27.15,26.99,27.07,112188.8134497252,10.6596,10.7188,10.6556,10.6872,112188.8134
2006-04-18 15:30:00,27.06,27.1,27.01,27.07,98178.68304774223,10.6833,10.6991,10.6635,10.6872,98178.683
2006-04-19 09:30:00,27.0,27.2,26.99,27.19,53561.80622911953,10.6596,10.7386,10.6556,10.7346,53561.8062
2006-04-19 10:00:00,27.16,27.24,27.09,27.12,54100.65739842656,10.7228,10.7543,10.6951,10.707,54100.6574
2006-04-19 10:30:00,27.09,27.21,27.04,27.15,46556.74102812804,10.6951,10.7425,10.6754,10.7188,46556.741
2006-04-19 11:00:00,27.15,27.24,27.14,27.19,615044.7246470526,10.7188,10.7543,10.7149,10.7346,615044.7246
2006-04-19 11:30:00,27.2,27.28,27.17,27.22,72206.05668714302,10.7386,10.7701,10.7267,10.7465,72206.0567
2006-04-19 12:00:00,27.22,27.31,27.22,27.3,42138.161439810334,10.7465,10.782,10.7465,10.778,42138.1614
2006-04-19 12:30:00,27.3,27.35,27.17,27.19,59704.70955921976,10.778,10.7978,10.7267,10.7346,59704.7096
2006-04-19 13:00:00,27.19,27.24,27.12,27.14,61321.26306714087,10.7346,10.7543,10.707,10.7149,61321.2631
2006-04-19 13:30:00,27.15,27.2,27.09,27.16,43539.17448000863,10.7188,10.7386,10.6951,10.7228,43539.1745
2006-04-19 14:00:00,27.16,27.24,27.09,27.23,117361.78467507276,10.7228,10.7543,10.6951,10.7504,117361.7847
2006-04-19 14:30:00,27.22,27.29,27.19,27.23,53992.88716456516,10.7465,10.7741,10.7346,10.7504,53992.8872
2006-04-19 15:00:00,27.22,27.28,27.12,27.14,445091.065847613,10.7465,10.7701,10.707,10.7149,445091.0658
2006-04-19 15:30:00,27.14,27.14,27.0,27.03,688975.1050759781,10.7149,10.7149,10.6596,10.6714,688975.1051
2006-04-20 09:30:00,27.09,27.21,26.95,27.07,135682.72443151203,10.6951,10.7425,10.6399,10.6872,135682.7244
2006-04-20 10:00:00,27.07,27.42,27.07,27.39,282142.4722491648,10.6872,10.8254,10.6872,10.8136,282142.4722
2006-04-20 10:30:00,27.38,27.47,27.14,27.22,329669.14538204554,10.8096,10.8452,10.7149,10.7465,329669.1454
2006-04-20 11:00:00,27.23,27.29,27.08,27.11,68434.09850199377,10.7504,10.7741,10.6912,10.703,68434.0985
2006-04-20 11:30:00,27.11,27.29,27.09,27.28,147645.22039012826,10.703,10.7741,10.6951,10.7701,147645.2204
2006-04-20 12:00:00,27.26,27.3,27.17,27.23,96562.12953982112,10.7622,10.778,10.7267,10.7504,96562.1295
2006-04-20 12:30:00,27.24,27.35,27.23,27.35,48281.06476991056,10.7543,10.7978,10.7504,10.7978,48281.0648
2006-04-20 13:00:00,27.35,27.37,27.26,27.3,325035.025326005,10.7978,10.8057,10.7622,10.778,325035.0253
2006-04-20 13:30:00,27.3,27.3,27.24,27.27,35887.487875848696,10.778,10.778,10.7543,10.7662,35887.4879
2006-04-20 14:00:00,27.28,27.35,27.27,27.34,56687.14301110034,10.7701,10.7978,10.7662,10.7938,56687.143
2006-04-20 14:30:00,27.34,27.39,27.27,27.29,47849.98383446493,10.7938,10.8136,10.7662,10.7741,47849.9838
2006-04-20 15:00:00,27.29,27.35,27.25,27.33,469447.1387002911,10.7741,10.7978,10.7583,10.7899,469447.1387
2006-04-20 15:30:00,27.31,27.35,27.2,27.22,164780.68757409207,10.782,10.7978,10.7386,10.7465,164780.6876
2006-04-21 09:30:00,27.42,27.46,27.2,27.33,201530.337320832,10.8254,10.8412,10.7386,10.7899,201530.3373
2006-04-21 10:00:00,27.36,27.54,27.36,27.52,76193.5553400151,10.8017,10.8728,10.8017,10.8649,76193.5553
2006-04-21 10:30:00,27.52,27.53,27.31,27.31,82551.99913783814,10.8649,10.8688,10.782,10.782,82551.9991
2006-04-21 11:00:00,27.35,27.47,27.34,27.43,42461.47214139455,10.7978,10.8452,10.7938,10.8294,42461.4721
2006-04-21 11:30:00,27.45,27.46,27.38,27.41,46772.28149585085,10.8373,10.8412,10.8096,10.8215,46772.2815
2006-04-21 12:00:00,27.41,27.48,27.38,27.48,45479.03868951397,10.8215,10.8491,10.8096,10.8491,45479.0387
2006-04-21 12:30:00,27.46,27.49,27.43,27.48,48173.29453604915,10.8412,10.853,10.8294,10.8491,48173.2945
2006-04-21 13:00:00,27.48,27.48,25.59,27.44,91604.69878219636,10.8491,10.8491,10.1029,10.8333,91604.6988
2006-04-21 13:30:00,27.44,27.46,27.39,27.41,87724.97036318571,10.8333,10.8412,10.8136,10.8215,87724.9704
2006-04-21 14:00:00,27.4,27.4,27.27,27.28,73499.29949347992,10.8175,10.8175,10.7662,10.7701,73499.2995
2006-04-21 14:30:00,27.27,27.28,27.17,27.22,66925.31522793406,10.7662,10.7701,10.7267,10.7465,66925.3152
2006-04-21 15:00:00,27.22,27.22,27.13,27.22,58088.15605129864,10.7465,10.7465,10.7109,10.7465,58088.1561
2006-04-21 15:30:00,27.22,27.3,27.2,27.23,89018.2131695226,10.7465,10.778,10.7386,10.7504,89018.2132
2006-04-24 09:30:00,27.13,27.19,26.95,26.99,84707.4038150663,10.7109,10.7346,10.6399,10.6556,84707.4038
2006-04-24 10:00:00,26.98,27.08,26.96,27.05,65847.61288931998,10.6517,10.6912,10.6438,10.6793,65847.6129
2006-04-24 10:30:00,27.05,27.05,26.96,26.98,61967.88447030931,10.6793,10.6793,10.6438,10.6517,61967.8845
2006-04-24 11:00:00,26.99,27.01,26.87,26.9,61967.88447030931,10.6556,10.6635,10.6083,10.6201,61967.8845
2006-04-24 11:30:00,26.89,26.91,26.83,26.9,54208.42763228797,10.6162,10.6241,10.5925,10.6201,54208.4276
2006-04-24 12:00:00,26.9,26.93,26.88,26.91,70158.42224377628,10.6201,10.632,10.6122,10.6241,70158.4222
2006-04-24 12:30:00,26.92,27.0,26.82,26.96,71236.12458239036,10.628,10.6596,10.5885,10.6438,71236.1246
2006-04-24 13:00:00,26.96,26.98,26.88,26.93,37396.2711499084,10.6438,10.6517,10.6122,10.632,37396.2711
2006-04-24 13:30:00,26.93,27.0,26.89,26.97,19075.33139346913,10.632,10.6596,10.6162,10.6478,19075.3314
2006-04-24 14:00:00,26.96,27.02,26.96,26.98,53238.495527535306,10.6438,10.6675,10.6438,10.6517,53238.4955
2006-04-24 14:30:00,27.0,27.02,26.97,27.01,46664.51126198945,10.6596,10.6675,10.6478,10.6635,46664.5113
2006-04-24 15:00:00,27.01,27.17,27.0,27.16,85569.56568595755,10.6635,10.7267,10.6596,10.7228,85569.5657
2006-04-24 15:30:00,27.17,27.36,27.15,27.31,220282.35801271693,10.7267,10.8017,10.7188,10.782,220282.358
2006-04-25 09:30:00,27.32,27.32,27.09,27.17,106261.4505873478,10.7859,10.7859,10.6951,10.7267,106261.4506
2006-04-25 10:00:00,27.17,27.19,26.93,27.02,153572.5832525057,10.7267,10.7346,10.632,10.6675,153572.5833
2006-04-25 10:30:00,27.02,27.07,26.93,27.01,53669.576462980935,10.6675,10.6872,10.632,10.6635,53669.5765
2006-04-25 11:00:00,27.0,27.07,26.97,27.01,52915.18482595108,10.6596,10.6872,10.6478,10.6635,52915.1848
2006-04-25 11:30:00,27.01,27.01,26.8,26.83,49789.84804397026,10.6635,10.6635,10.5806,10.5925,49789.848
2006-04-25 12:00:00,26.83,26.87,26.77,26.86,264468.153895894,10.5925,10.6083,10.5688,10.6043,264468.1539
2006-04-25 12:30:00,26.87,26.96,26.87,26.88,32115.52969069944,10.6083,10.6438,10.6083,10.6122,32115.5297
2006-04-25 13:00:00,26.89,26.91,26.78,26.85,69404.03060674643,10.6162,10.6241,10.5727,10.6004,69404.0306
2006-04-25 13:30:00,26.85,26.91,26.83,26.84,20153.033732083204,10.6004,10.6241,10.5925,10.5964,20153.0337
2006-04-25 14:00:00,26.84,26.89,26.77,26.86,48388.835003771965,10.5964,10.6162,10.5688,10.6043,48388.835
2006-04-25 14:30:00,26.85,26.87,26.77,26.77,41814.85073822611,10.6004,10.6083,10.5688,10.5688,41814.8507
2006-04-25 15:00:00,26.77,26.79,26.7,26.74,61752.3440025865,10.5688,10.5767,10.5412,10.5569,61752.344
2006-04-25 15:30:00,26.74,26.82,26.74,26.78,72637.13762258865,10.5569,10.5885,10.5569,10.5727,72637.1376
2006-04-26 09:30:00,26.73,26.88,26.67,26.71,63907.74867981465,10.553,10.6122,10.5293,10.5451,63907.7487
2006-04-26 10:00:00,26.71,26.73,26.64,26.67,57441.5346481302,10.5451,10.553,10.5175,10.5293,57441.5346
2006-04-26 10:30:00,26.66,26.71,26.53,26.55,361353.59413729934,10.5254,10.5451,10.474,10.4819,361353.5941
2006-04-26 11:00:00,26.58,26.61,26.53,26.57,57441.5346481302,10.4938,10.5056,10.474,10.4898,57441.5346
2006-04-26 11:30:00,26.57,26.65,26.54,26.63,39551.67582713656,10.4898,10.5214,10.478,10.5135,39551.6758
2006-04-26 12:00:00,26.63,26.68,26.62,26.66,28451.34173941158,10.5135,10.5333,10.5096,10.5254,28451.3417
2006-04-26 12:30:00,26.65,26.68,26.54,26.55,25972.626360599206,10.5214,10.5333,10.478,10.4819,25972.6264
2006-04-26 13:00:00,26.54,26.56,26.48,26.5,50005.38851169308,10.478,10.4859,10.4543,10.4622,50005.3885
2006-04-26 13:30:00,26.48,26.54,26.48,26.53,51083.09085030716,10.4543,10.478,10.4543,10.474,51083.0909
2006-04-26 14:00:00,26.53,26.56,26.45,26.46,82659.76937169956,10.474,10.4859,10.4425,10.4464,82659.7694
2006-04-26 14:30:00,26.46,26.53,26.44,26.47,164457.37687250786,10.4464,10.474,10.4385,10.4504,164457.3769
2006-04-26 15:00:00,26.47,26.49,26.36,26.42,77810.10884793621,10.4504,10.4582,10.4069,10.4306,77810.1088
2006-04-26 15:30:00,26.42,26.5,26.4,26.47,82120.91820239251,10.4306,10.4622,10.4227,10.4504,82120.9182
2006-04-27 09:30:00,25.82,26.55,25.82,26.53,122534.75590042032,10.1937,10.4819,10.1937,10.474,122534.7559
2006-04-27 10:00:00,26.5,27.0,26.5,26.74,204871.21457053567,10.4622,10.6596,10.4622,10.5569,204871.2146
2006-04-27 10:30:00,26.73,26.73,26.36,26.46,281495.8508459964,10.553,10.553,10.4069,10.4464,281495.8508
2006-04-27 11:00:00,26.46,26.74,26.46,26.71,157560.08190537777,10.4464,10.5569,10.4464,10.5451,157560.0819
2006-04-27 11:30:00,26.71,26.72,26.56,26.62,106584.76128893202,10.5451,10.5491,10.4859,10.5096,106584.7613
2006-04-27 12:00:00,26.62,26.72,26.58,26.71,139885.76355210695,10.5096,10.5491,10.4938,10.5451,139885.7636
2006-04-27 12:30:00,26.7,26.72,26.66,26.68,70589.50317922191,10.5412,10.5491,10.5254,10.5333,70589.5032
2006-04-27 13:00:00,26.68,26.7,26.6,26.69,55393.90020476346,10.5333,10.5412,10.5017,10.5372,55393.9002
2006-04-27 13:30:00,26.68,26.69,26.59,26.62,93329.0225239789,10.5333,10.5372,10.4977,10.5096,93329.0225
2006-04-27 14:00:00,26.59,26.62,26.53,26.58,68972.9496713008,10.4977,10.5096,10.474,10.4938,68972.9497
2006-04-27 14:30:00,26.58,26.67,26.55,26.64,79642.20282358014,10.4938,10.5293,10.4819,10.5175,79642.2028
2006-04-27 15:00:00,26.64,26.7,26.59,26.6,117361.78467507276,10.5175,10.5412,10.4977,10.5017,117361.7847
2006-04-27 15:30:00,26.6,26.62,26.54,26.56,207349.92994934804,10.5017,10.5096,10.478,10.4859,207349.9299
2006-04-28 09:30:00,26.55,26.58,26.38,26.48,136437.1160685419,10.4819,10.4938,10.4148,10.4543,136437.1161
2006-04-28 10:00:00,26.48,26.79,26.45,26.76,166828.32201745882,10.4543,10.5767,10.4425,10.5648,166828.322
2006-04-28 10:30:00,26.76,26.83,26.73,26.74,80181.05399288717,10.5648,10.5925,10.553,10.5569,80181.054
2006-04-28 11:00:00,26.75,26.8,26.62,26.63,74684.7720659554,10.5609,10.5806,10.5096,10.5135,74684.7721
2006-04-28 11:30:00,26.63,26.71,26.54,26.71,160685.4186873586,10.5135,10.5451,10.478,10.5451,160685.4187
2006-04-28 12:00:00,26.71,26.75,26.66,26.74,198943.85170815824,10.5451,10.5609,10.5254,10.5569,198943.8517
2006-04-28 12:30:00,26.74,26.76,26.71,26.75,144843.19430973168,10.5569,10.5648,10.5451,10.5609,144843.1943
2006-04-28 13:00:00,26.76,26.84,26.75,26.82,57549.30488199161,10.5648,10.5964,10.5609,10.5885,57549.3049
2006-04-28 13:30:00,26.81,26.87,26.81,26.87,68865.1794374394,10.5846,10.6083,10.5846,10.6083,68865.1794
2006-04-28 14:00:00,26.87,27.03,26.87,26.99,241944.17501885985,10.6083,10.6714,10.6083,10.6556,241944.175
2006-04-28 14:30:00,26.98,27.1,26.98,27.09,101088.47936200025,10.6517,10.6991,10.6517,10.6951,101088.4794
2006-04-28 15:00:00,27.09,27.13,27.01,27.12,106584.76128893202,10.6951,10.7109,10.6635,10.707,106584.7613
2006-04-28 15:30:00,27.12,27.14,26.92,26.96,378057.98038581753,10.707,10.7149,10.628,10.6438,378057.9804
2006-05-01 09:30:00,27.0,27.2,26.92,27.15,325681.6467291735,10.6596,10.7386,10.628,10.7188,325681.6467
2006-05-01 10:00:00,27.18,27.23,26.99,27.03,159607.71634874452,10.7307,10.7504,10.6556,10.6714,159607.7163
2006-05-01 10:30:00,27.03,27.07,26.93,27.03,175773.25142795563,10.6714,10.6872,10.632,10.6714,175773.2514
2006-05-01 11:00:00,27.04,27.08,26.92,26.96,111865.50274814098,10.6754,10.6912,10.628,10.6438,111865.5027
2006-05-01 11:30:00,26.96,27.01,26.91,26.93,84276.32287962067,10.6438,10.6635,10.6241,10.632,84276.3229
2006-05-01 12:00:00,26.93,26.96,26.85,26.85,104860.4375471495,10.632,10.6438,10.6004,10.6004,104860.4375
2006-05-01 12:30:00,26.84,26.84,26.74,26.79,161439.81032438844,10.5964,10.5964,10.5569,10.5767,161439.8103
2006-05-01 13:00:00,26.81,26.81,26.76,26.77,38473.97348852248,10.5846,10.5846,10.5648,10.5688,38473.9735
2006-05-01 13:30:00,26.78,26.79,26.71,26.76,42569.24237525596,10.5727,10.5767,10.5451,10.5648,42569.2424
2006-05-01 14:00:00,26.74,26.75,26.7,26.74,52053.02295505982,10.5569,10.5609,10.5412,10.5569,52053.023
2006-05-01 14:30:00,26.74,26.78,26.72,26.78,52699.644358228266,10.5569,10.5727,10.5491,10.5727,52699.6444
2006-05-01 15:00:00,26.79,26.83,26.55,26.6,106369.2208212092,10.5767,10.5925,10.4819,10.5017,106369.2208
2006-05-01 15:30:00,26.57,26.58,26.4,26.53,304666.451126199,10.4898,10.4938,10.4227,10.474,304666.4511
2006-05-02 09:30:00,26.72,26.96,26.67,26.8,253798.90074361465,10.5491,10.6438,10.5293,10.5806,253798.9007
2006-05-02 10:00:00,26.8,26.96,26.76,26.84,195387.4339907318,10.5806,10.6438,10.5648,10.5964,195387.434
2006-05-02 10:30:00,26.85,26.91,26.82,26.85,236447.89309192807,10.6004,10.6241,10.5885,10.6004,236447.8931
2006-05-02 11:00:00,26.83,26.91,26.78,26.9,103674.96497467402,10.5925,10.6241,10.5727,10.6201,103674.965
2006-05-02 11:30:00,26.91,26.93,26.77,26.81,175018.85979092578,10.6241,10.632,10.5688,10.5846,175018.8598
2006-05-02 12:00:00,26.81,26.84,26.76,26.8,61321.26306714087,10.5846,10.5964,10.5648,10.5806,61321.2631
2006-05-02 12:30:00,26.8,26.85,26.77,26.81,272766.4619032224,10.5806,10.6004,10.5688,10.5846,272766.4619
2006-05-02 13:00:00,26.81,26.85,26.74,26.85,79534.43258971874,10.5846,10.6004,10.5569,10.6004,79534.4326
2006-05-02 13:30:00,26.85,26.92,26.81,26.82,118439.48701368684,10.6004,10.628,10.5846,10.5885,118439.487
2006-05-02 14:00:00,26.82,26.83,26.74,26.75,125552.32244853974,10.5885,10.5925,10.5569,10.5609,125552.3224
2006-05-02 14:30:00,26.75,26.84,26.75,26.81,94514.49509645438,10.5609,10.5964,10.5609,10.5846,94514.4951
2006-05-02 15:00:00,26.83,26.9,26.78,26.85,315012.39357689413,10.5925,10.6201,10.5727,10.6004,315012.3936
2006-05-02 15:30:00,26.86,26.99,26.84,26.99,380428.92553076847,10.6043,10.6556,10.5964,10.6556,380428.9255
2006-05-03 09:30:00,26.82,26.93,26.68,26.84,93975.64392714734,10.5885,10.632,10.5333,10.5964,93975.6439
2006-05-03 10:00:00,26.82,26.85,26.6,26.76,101842.87099903008,10.5885,10.6004,10.5017,10.5648,101842.871
2006-05-03 10:30:00,26.77,26.82,26.63,26.68,217588.1021661817,10.5688,10.5885,10.5135,10.5333,217588.1022
2006-05-03 11:00:00,26.69,26.74,26.58,26.63,56256.06207565472,10.5372,10.5569,10.4938,10.5135,56256.0621
2006-05-03 11:30:00,26.63,26.68,26.57,26.58,71236.12458239036,10.5135,10.5333,10.4898,10.4938,71236.1246
2006-05-03 12:00:00,26.56,26.58,26.52,26.52,88910.4429356612,10.4859,10.4938,10.4701,10.4701,88910.4429
2006-05-03 12:30:00,26.52,26.57,26.48,26.48,146351.9775837914,10.4701,10.4898,10.4543,10.4543,146351.9776
2006-05-03 13:00:00,26.49,26.54,26.48,26.51,76409.09580773792,10.4582,10.478,10.4543,10.4661,76409.0958
2006-05-03 13:30:00,26.51,26.56,26.48,26.53,250458.02349391105,10.4661,10.4859,10.4543,10.474,250458.0235
2006-05-03 14:00:00,26.53,26.58,26.5,26.56,84707.4038150663,10.474,10.4938,10.4622,10.4859,84707.4038
2006-05-03 14:30:00,26.54,26.58,26.49,26.55,101842.87099903008,10.478,10.4938,10.4582,10.4819,101842.871
2006-05-03 15:00:00,26.54,26.6,26.5,26.6,101196.24959586163,10.478,10.5017,10.4622,10.5017,101196.2496
2006-05-03 15:30:00,26.6,26.72,26.6,26.61,212953.9821101412,10.5017,10.5491,10.5017,10.5056,212953.9821
2006-05-04 09:30:00,26.93,27.33,26.7,27.25,729820.0237094515,10.632,10.7899,10.5412,10.7583,729820.0237
2006-05-04 10:00:00,27.24,27.27,27.05,27.12,999030.0678952476,10.7543,10.7662,10.6793,10.707,999030.0679
2006-05-04 10:30:00,27.11,27.15,27.08,27.1,231813.7730358876,10.703,10.7188,10.6912,10.6991,231813.773
2006-05-04 11:00:00,27.09,27.19,27.09,27.18,244422.89039767225,10.6951,10.7346,10.6951,10.7307,244422.8904
2006-05-04 11:30:00,27.19,27.28,27.09,27.14,247548.22717965304,10.7346,10.7701,10.6951,10.7149,247548.2272
2006-05-04 12:00:00,27.12,27.2,26.99,27.09,122426.98566655892,10.707,10.7386,10.6556,10.6951,122426.9857
2006-05-04 12:30:00,27.09,27.11,26.99,27.07,230304.98976182783,10.6951,10.703,10.6556,10.6872,230304.9898
2006-05-04 13:00:00,27.06,27.09,26.97,27.0,150016.16553507923,10.6833,10.6951,10.6478,10.6596,150016.1655
2006-05-04 13:30:00,27.0,27.04,26.86,27.0,153895.8939540899,10.6596,10.6754,10.6043,10.6596,153895.894
2006-05-04 14:00:00,27.0,27.17,26.96,27.09,193986.4209505335,10.6596,10.7267,10.6438,10.6951,193986.421
2006-05-04 14:30:00,27.1,27.17,27.08,27.15,226317.49110895576,10.6991,10.7267,10.6912,10.7188,226317.4911
2006-05-04 15:00:00,27.14,27.19,27.1,27.16,394546.82616661285,10.7149,10.7346,10.6991,10.7228,394546.8262
2006-05-04 15:30:00,27.18,27.28,27.11,27.27,523224.4853971334,10.7307,10.7701,10.703,10.7662,523224.4854
2006-05-05 09:30:00,27.42,27.65,27.42,27.65,252182.3472356936,10.8254,10.9162,10.8254,10.9162,252182.3472
2006-05-05 10:00:00,27.65,27.77,27.63,27.66,412759.9956891908,10.9162,10.9636,10.9083,10.9202,412759.9957
2006-05-05 10:30:00,27.65,27.83,27.62,27.79,218558.0342709344,10.9162,10.9873,10.9044,10.9715,218558.0343
2006-05-05 11:00:00,27.8,27.85,27.73,27.85,417932.9669145383,10.9754,10.9952,10.9478,10.9952,417932.9669
2006-05-05 11:30:00,27.84,28.0,27.84,27.9,465136.3293458348,10.9912,11.0544,10.9912,11.0149,465136.3293
2006-05-05 12:00:00,27.91,28.03,27.91,27.98,150016.16553507923,11.0189,11.0662,11.0189,11.0465,150016.1655
2006-05-05 12:30:00,27.99,28.24,27.99,28.18,163702.985235478,11.0504,11.1491,11.0504,11.1255,163702.9852
2006-05-05 13:00:00,28.18,28.19,28.08,28.11,166828.32201745882,11.1255,11.1294,11.086,11.0978,166828.322
2006-05-05 13:30:00,28.11,28.12,28.08,28.12,154219.20465567414,11.0978,11.1018,11.086,11.1018,154219.2047
2006-05-05 14:00:00,28.11,28.25,28.09,28.25,120271.58098933076,11.0978,11.1531,11.0899,11.1531,120271.581
2006-05-05 14:30:00,28.25,28.26,28.09,28.14,302187.73574738664,11.1531,11.157,11.0899,11.1097,302187.7357
2006-05-05 15:00:00,28.15,28.15,28.07,28.11,169307.0373962712,11.1136,11.1136,11.082,11.0978,169307.0374
2006-05-05 15:30:00,28.11,28.31,28.08,28.27,265869.1669360923,11.0978,11.1768,11.086,11.161,265869.1669
2006-05-08 09:30:00,28.38,28.44,28.13,28.19,251427.95559866368,11.2044,11.2281,11.1057,11.1294,251427.9556
2006-05-08 10:00:00,28.2,28.21,28.1,28.1,271688.75956460834,11.1334,11.1373,11.0939,11.0939,271688.7596
2006-05-08 10:30:00,28.11,28.13,28.01,28.01,129108.74016596618,11.0978,11.1057,11.0583,11.0583,129108.7402
2006-05-08 11:00:00,28.0,28.04,27.98,28.01,71236.12458239036,11.0544,11.0702,11.0465,11.0583,71236.1246
2006-05-08 11:30:00,28.02,28.08,28.0,28.01,99903.00678952476,11.0623,11.086,11.0544,11.0583,99903.0068
2006-05-08 12:00:00,28.01,28.04,28.0,28.02,104752.6673132881,11.0583,11.0702,11.0544,11.0623,104752.6673
2006-05-08 12:30:00,28.03,28.11,28.02,28.1,56579.37277723894,11.0662,11.0978,11.0623,11.0939,56579.3728
2006-05-08 13:00:00,28.1,28.14,28.09,28.13,60997.952365556645,11.0939,11.1097,11.0899,11.1057,60997.9524
2006-05-08 13:30:00,28.14,28.23,28.14,28.21,61321.26306714087,11.1097,11.1452,11.1097,11.1373,61321.2631
2006-05-08 14:00:00,28.22,28.23,28.2,28.2,73607.06972734132,11.1413,11.1452,11.1334,11.1334,73607.0697
2006-05-08 14:30:00,28.21,28.21,28.15,28.17,81582.06703308548,11.1373,11.1373,11.1136,11.1215,81582.067
2006-05-08 15:00:00,28.17,28.17,28.05,28.06,123181.37730358876,11.1215,11.1215,11.0741,11.0781,123181.3773
2006-05-08 15:30:00,28.07,28.14,28.02,28.11,173941.15745231172,11.082,11.1097,11.0623,11.0978,173941.1575
2006-05-09 09:30:00,28.27,28.27,27.99,28.03,162409.7424291411,11.161,11.161,11.0504,11.0662,162409.7424
2006-05-09 10:00:00,28.03,28.1,27.98,28.03,112835.43485289364,11.0662,11.0939,11.0465,11.0662,112835.4349
2006-05-09 10:30:00,28.03,28.62,28.01,28.13,125660.09268240114,11.0662,11.2992,11.0583,11.1057,125660.0927
2006-05-09 11:00:00,28.14,28.16,28.08,28.12,120487.12145705358,11.1097,11.1176,11.086,11.1018,120487.1215
2006-05-09 11:30:00,28.12,28.17,28.1,28.12,66817.54499407265,11.1018,11.1215,11.0939,11.1018,66817.545
2006-05-09 12:00:00,28.11,28.12,28.06,28.09,47418.9028990193,11.0978,11.1018,11.0781,11.0899,47418.9029
2006-05-09 12:30:00,28.08,28.08,27.98,28.02,82013.1479685311,11.086,11.086,11.0465,11.0623,82013.148
2006-05-09 13:00:00,28.0,28.05,27.99,27.99,90419.22620972087,11.0544,11.0741,11.0504,11.0504,90419.2262
2006-05-09 13:30:00,28.01,28.03,27.99,28.02,53777.346696842345,11.0583,11.0662,11.0504,11.0623,53777.3467
2006-05-09 14:00:00,28.03,28.03,27.98,27.98,140101.30401982975,11.0662,11.0662,11.0465,11.0465,140101.304
2006-05-09 14:30:00,27.97,28.02,27.96,28.01,108309.08503071454,11.0426,11.0623,11.0386,11.0583,108309.085
2006-05-09 15:00:00,28.01,28.1,27.97,28.0,249380.32115529696,11.0583,11.0939,11.0426,11.0544,249380.3212
2006-05-09 15:30:00,28.0,28.07,27.89,28.02,271580.9893307469,11.0544,11.082,11.011,11.0623,271580.9893
2006-05-10 09:30:00,28.0,28.14,27.95,28.05,130294.21273844168,11.0544,11.1097,11.0347,11.0741,130294.2127
2006-05-10 10:00:00,28.05,28.07,27.93,27.99,147860.7608578511,11.0741,11.082,11.0268,11.0504,147860.7609
2006-05-10 10:30:00,28.0,28.04,27.94,27.95,64554.37008298309,11.0544,11.0702,11.0307,11.0347,64554.3701
2006-05-10 11:00:00,27.97,28.02,27.91,27.99,493910.9817868306,11.0426,11.0623,11.0189,11.0504,493910.9818
2006-05-10 11:30:00,28.0,28.12,27.99,28.11,51621.9420196142,11.0544,11.1018,11.0504,11.0978,51621.942
2006-05-10 12:00:00,28.1,28.2,28.1,28.19,466537.3423860331,11.0939,11.1334,11.0939,11.1294,466537.3424
2006-05-10 12:30:00,28.19,28.34,28.19,28.31,59920.25002694257,11.1294,11.1886,11.1294,11.1768,59920.25
2006-05-10 13:00:00,28.32,28.32,28.27,28.3,67571.93663110251,11.1807,11.1807,11.161,11.1728,67571.9366
2006-05-10 13:30:00,28.3,28.32,28.27,28.31,73175.9887918957,11.1728,11.1807,11.161,11.1768,73175.9888
2006-05-10 14:00:00,28.32,28.32,27.99,28.05,292811.7254014442,11.1807,11.1807,11.0504,11.0741,292811.7254
2006-05-10 14:30:00,28.05,28.14,27.97,28.12,202715.8098933075,11.0741,11.1097,11.0426,11.1018,202715.8099
2006-05-10 15:00:00,28.1,28.14,28.0,28.0,398857.6355210692,11.0939,11.1097,11.0544,11.0544,398857.6355
2006-05-10 15:30:00,28.01,28.04,27.92,27.98,644897.0794266625,11.0583,11.0702,11.0228,11.0465,644897.0794
2006-05-11 09:30:00,28.13,28.13,27.89,28.04,119193.8786507167,11.1057,11.1057,11.011,11.0702,119193.8787
2006-05-11 10:00:00,28.06,28.06,27.88,27.98,115745.23116715164,11.0781,11.0781,11.007,11.0465,115745.2312
2006-05-11 10:30:00,27.96,27.99,27.83,27.84,96669.89977368253,11.0386,11.0504,10.9873,10.9912,96669.8998
2006-05-11 11:00:00,27.84,27.87,27.74,27.74,69511.80084060784,10.9912,11.0031,10.9517,10.9517,69511.8008
2006-05-11 11:30:00,27.77,27.81,27.71,27.71,58411.46675288287,10.9636,10.9794,10.9399,10.9399,58411.4668
2006-05-11 12:00:00,27.7,27.73,27.61,27.64,227718.5041491541,10.936,10.9478,10.9004,10.9123,227718.5041
2006-05-11 12:30:00,27.64,27.69,27.61,27.69,25326.004957430763,10.9123,10.932,10.9004,10.932,25326.005
2006-05-11 13:00:00,27.68,27.7,27.48,27.58,387649.5311994828,10.9281,10.936,10.8491,10.8886,387649.5312
2006-05-11 13:30:00,27.58,27.72,27.56,27.72,56579.37277723894,10.8886,10.9439,10.8807,10.9439,56579.3728
2006-05-11 14:00:00,27.72,27.72,27.67,27.67,64231.05938139887,10.9439,10.9439,10.9241,10.9241,64231.0594
2006-05-11 14:30:00,27.68,27.73,27.67,27.73,76624.63627546073,10.9281,10.9478,10.9241,10.9478,76624.6363
2006-05-11 15:00:00,27.73,27.81,27.69,27.69,95161.11649962282,10.9478,10.9794,10.932,10.932,95161.1165
2006-05-11 15:30:00,27.7,27.88,27.69,27.83,152494.88091389163,10.936,11.007,10.932,10.9873,152494.8809
2006-05-12 09:30:00,27.8,27.99,27.62,27.94,285591.11973272986,10.9754,11.0504,10.9044,11.0307,285591.1197
2006-05-12 10:00:00,27.94,27.94,27.48,27.55,302403.27621510945,11.0307,11.0307,10.8491,10.8767,302403.2762
2006-05-12 10:30:00,27.55,27.63,27.52,27.58,64123.28914753746,10.8767,10.9083,10.8649,10.8886,64123.2891
2006-05-12 11:00:00,27.58,27.62,27.51,27.56,91820.2392499192,10.8886,10.9044,10.8609,10.8807,91820.2392
2006-05-12 11:30:00,27.56,27.56,27.42,27.45,48927.68617307901,10.8807,10.8807,10.8254,10.8373,48927.6862
2006-05-12 12:00:00,27.46,27.51,27.39,27.39,32546.610626145062,10.8412,10.8609,10.8136,10.8136,32546.6106
2006-05-12 12:30:00,27.39,27.45,27.27,27.3,97532.06164457378,10.8136,10.8373,10.7662,10.778,97532.0616
2006-05-12 13:00:00,27.3,27.35,27.23,27.3,70589.50317922191,10.778,10.7978,10.7504,10.778,70589.5032
2006-05-12 13:30:00,27.32,27.35,27.26,27.28,30067.895247332694,10.7859,10.7978,10.7622,10.7701,30067.8952
2006-05-12 14:00:00,27.28,27.41,27.24,27.35,76301.32557387651,10.7701,10.8215,10.7543,10.7978,76301.3256
2006-05-12 14:30:00,27.35,27.39,27.28,27.29,79534.43258971874,10.7978,10.8136,10.7701,10.7741,79534.4326
2006-05-12 15:00:00,27.3,27.35,27.25,27.27,101088.47936200025,10.778,10.7978,10.7583,10.7662,101088.4794
2006-05-12 15:30:00,27.25,27.27,27.2,27.26,176096.56212953985,10.7583,10.7662,10.7386,10.7622,176096.5621
2006-05-15 09:30:00,27.34,27.44,27.14,27.22,223731.005496282,10.7938,10.8333,10.7149,10.7465,223731.0055
2006-05-15 10:00:00,27.26,27.26,27.06,27.23,167043.86248518163,10.7622,10.7622,10.6833,10.7504,167043.8625
2006-05-15 10:30:00,27.22,27.39,27.15,27.33,124905.70104537129,10.7465,10.8136,10.7188,10.7899,124905.701
2006-05-15 11:00:00,27.32,27.43,27.31,27.33,174587.77885548014,10.7859,10.8294,10.782,10.7899,174587.7789
2006-05-15 11:30:00,27.32,27.43,27.32,27.41,86431.72755684881,10.7859,10.8294,10.7859,10.8215,86431.7276
2006-05-15 12:00:00,27.41,27.42,27.35,27.38,38042.89255307685,10.8215,10.8254,10.7978,10.8096,38042.8926
2006-05-15 12:30:00,27.4,27.43,27.37,27.38,64338.82961526028,10.8175,10.8294,10.8057,10.8096,64338.8296
2006-05-15 13:00:00,27.39,27.43,27.28,27.33,314473.5424075871,10.8136,10.8294,10.7701,10.7899,314473.5424
2006-05-15 13:30:00,27.32,27.47,27.32,27.44,122211.44519883613,10.7859,10.8452,10.7859,10.8333,122211.4452
2006-05-15 14:00:00,27.47,27.51,27.35,27.47,123504.688005173,10.8452,10.8609,10.7978,10.8452,123504.688
2006-05-15 14:30:00,27.48,27.53,27.21,27.24,151201.63810755473,10.8491,10.8688,10.7425,10.7543,151201.6381
2006-05-15 15:00:00,27.23,27.45,27.22,27.33,91820.2392499192,10.7504,10.8373,10.7465,10.7899,91820.2392
2006-05-15 15:30:00,27.32,27.4,27.31,27.38,113050.97532061646,10.7859,10.8175,10.782,10.8096,113050.9753
2006-05-16 09:30:00,27.38,27.4,27.22,27.28,56471.60254337753,10.8096,10.8175,10.7465,10.7701,56471.6025
2006-05-16 10:00:00,27.28,27.39,27.22,27.36,68434.09850199377,10.7701,10.8136,10.7465,10.8017,68434.0985
2006-05-16 10:30:00,27.36,27.48,27.35,27.43,62830.04634120057,10.8017,10.8491,10.7978,10.8294,62830.0463
2006-05-16 11:00:00,27.43,27.47,27.39,27.39,76732.40650932214,10.8294,10.8452,10.8136,10.8136,76732.4065
2006-05-16 11:30:00,27.39,27.46,27.31,27.45,146567.5180515142,10.8136,10.8412,10.782,10.8373,146567.5181
2006-05-16 12:00:00,27.45,27.45,27.36,27.45,85246.25498437333,10.8373,10.8373,10.8017,10.8373,85246.255
2006-05-16 12:30:00,27.45,27.46,27.42,27.46,62614.50587347776,10.8373,10.8412,10.8254,10.8412,62614.5059
2006-05-16 13:00:00,27.45,27.45,27.41,27.42,35564.17717426448,10.8373,10.8373,10.8215,10.8254,35564.1772
2006-05-16 13:30:00,27.43,27.51,27.42,27.51,102381.72216833712,10.8294,10.8609,10.8254,10.8609,102381.7222
2006-05-16 14:00:00,27.5,27.53,27.36,27.36,76193.5553400151,10.857,10.8688,10.8017,10.8017,76193.5553
2006-05-16 14:30:00,27.36,27.43,27.36,27.42,48604.37547149478,10.8017,10.8294,10.8017,10.8254,48604.3755
2006-05-16 15:00:00,27.43,27.53,27.42,27.53,168983.72669468695,10.8294,10.8688,10.8254,10.8688,168983.7267
2006-05-16 15:30:00,27.52,27.55,27.46,27.46,263282.6813234185,10.8649,10.8767,10.8412,10.8412,263282.6813
2006-05-17 09:30:00,27.16,27.35,27.02,27.33,107662.4636275461,10.7228,10.7978,10.6675,10.7899,107662.4636
2006-05-17 10:00:00,27.33,27.34,27.12,27.16,125875.63315012396,10.7899,10.7938,10.707,10.7228,125875.6332
2006-05-17 10:30:00,27.15,27.15,26.95,26.98,121349.28332794484,10.7188,10.7188,10.6399,10.6517,121349.2833
2006-05-17 11:00:00,26.98,26.98,26.8,26.81,187304.66645112625,10.6517,10.6517,10.5806,10.5846,187304.6665
2006-05-17 11:30:00,26.8,26.92,26.73,26.86,134928.33279448218,10.5806,10.628,10.553,10.6043,134928.3328
2006-05-17 12:00:00,26.85,26.96,26.84,26.84,134497.25185903657,10.6004,10.6438,10.5964,10.5964,134497.2519
2006-05-17 12:30:00,26.83,26.94,26.83,26.92,62722.27610733917,10.5925,10.6359,10.5925,10.628,62722.2761
2006-05-17 13:00:00,26.93,26.98,26.87,26.95,230843.84093113485,10.632,10.6517,10.6083,10.6399,230843.8409
2006-05-17 13:30:00,26.95,27.18,26.95,27.1,113697.59672378493,10.6399,10.7307,10.6399,10.6991,113697.5967
2006-05-17 14:00:00,27.1,27.19,27.06,27.09,169414.8076301326,10.6991,10.7346,10.6833,10.6951,169414.8076
2006-05-17 14:30:00,27.09,27.18,27.06,27.12,251212.41513094088,10.6951,10.7307,10.6833,10.707,251212.4151
2006-05-17 15:00:00,27.13,27.23,27.11,27.16,128246.57829507493,10.7109,10.7504,10.703,10.7228,128246.5783
2006-05-17 15:30:00,27.16,27.31,27.09,27.1,280849.2294428279,10.7228,10.782,10.6951,10.6991,280849.2294
2006-05-18 09:30:00,27.16,27.51,27.09,27.31,423213.7083737472,10.7228,10.8609,10.6951,10.782,423213.7084
2006-05-18 10:00:00,27.27,27.37,27.2,27.25,67248.62592951828,10.7662,10.8057,10.7386,10.7583,67248.6259
2006-05-18 10:30:00,27.23,27.4,27.17,27.38,157667.85213923917,10.7504,10.8175,10.7267,10.8096,157667.8521
2006-05-18 11:00:00,27.38,27.45,27.33,27.44,119517.18935230092,10.8096,10.8373,10.7899,10.8333,119517.1894
2006-05-18 11:30:00,27.43,27.47,27.26,27.28,85677.33591981896,10.8294,10.8452,10.7622,10.7701,85677.3359
2006-05-18 12:00:00,27.26,27.39,27.23,27.31,100118.54725724756,10.7622,10.8136,10.7504,10.782,100118.5473
2006-05-18 12:30:00,27.3,27.48,27.3,27.47,72313.82692100444,10.778,10.8491,10.778,10.8452,72313.8269
2006-05-18 13:00:00,27.45,27.54,27.4,27.49,111865.50274814098,10.8373,10.8728,10.8175,10.853,111865.5027
2006-05-18 13:30:00,27.5,27.5,27.35,27.38,104644.89707942668,10.857,10.857,10.7978,10.8096,104644.8971
2006-05-18 14:00:00,27.38,27.47,27.34,27.38,170492.50996874666,10.8096,10.8452,10.7938,10.8096,170492.51
2006-05-18 14:30:00,27.38,27.45,27.37,27.43,177389.80493587675,10.8096,10.8373,10.8057,10.8294,177389.8049
2006-05-18 15:00:00,27.43,27.46,27.32,27.35,134389.48162517516,10.8294,10.8412,10.7859,10.7978,134389.4816
2006-05-18 15:30:00,27.35,27.37,27.18,27.22,1034270.9343679276,10.7978,10.8057,10.7307,10.7465,1034270.9344
2006-05-19 09:30:00,27.38,27.47,27.19,27.44,225455.3292380645,10.8096,10.8452,10.7346,10.8333,225455.3292
2006-05-19 10:00:00,27.38,27.43,27.33,27.41,80719.90516219422,10.8096,10.8294,10.7899,10.8215,80719.9052
2006-05-19 10:30:00,27.41,27.5,27.38,27.48,108955.70643388298,10.8215,10.857,10.8096,10.8491,108955.7064
2006-05-19 11:00:00,27.48,27.62,27.38,27.5,175665.48119409423,10.8491,10.9044,10.8096,10.857,175665.4812
2006-05-19 11:30:00,27.5,27.56,27.42,27.48,79318.89212199592,10.857,10.8807,10.8254,10.8491,79318.8921
2006-05-19 12:00:00,27.5,27.6,27.49,27.54,67787.47709882531,10.857,10.8965,10.853,10.8728,67787.4771
2006-05-19 12:30:00,27.54,27.73,27.52,27.65,96562.12953982112,10.8728,10.9478,10.8649,10.9162,96562.1295
2006-05-19 13:00:00,27.66,27.75,27.58,27.73,160254.33775191294,10.9202,10.9557,10.8886,10.9478,160254.3378
2006-05-19 13:30:00,27.73,27.82,27.67,27.8,120163.81075546936,10.9478,10.9833,10.9241,10.9754,120163.8108
2006-05-19 14:00:00,27.82,27.83,27.7,27.73,78025.64931565903,10.9833,10.9873,10.936,10.9478,78025.6493
2006-05-19 14:30:00,27.73,27.73,27.62,27.62,92574.63088694905,10.9478,10.9478,10.9044,10.9044,92574.6309
2006-05-19 15:00:00,27.63,27.69,27.47,27.49,162625.2828968639,10.9083,10.932,10.8452,10.853,162625.2829
2006-05-19 15:30:00,27.5,27.65,27.46,27.61,220497.89848043973,10.857,10.9162,10.8412,10.9004,220497.8985
2006-05-22 09:30:00,27.48,27.73,27.36,27.61,103351.6542730898,10.8491,10.9478,10.8017,10.9004,103351.6543
2006-05-22 10:00:00,27.61,27.69,27.56,27.68,106476.9910550706,10.9004,10.932,10.8807,10.9281,106476.9911
2006-05-22 10:30:00,27.67,27.89,27.66,27.8,223084.3840931136,10.9241,11.011,10.9202,10.9754,223084.3841
2006-05-22 11:00:00,27.79,27.81,27.62,27.66,122211.44519883613,10.9715,10.9794,10.9044,10.9202,122211.4452
2006-05-22 11:30:00,27.66,27.76,27.45,27.63,107123.61245823906,10.9202,10.9596,10.8373,10.9083,107123.6125
2006-05-22 12:00:00,27.62,27.77,27.5,27.55,196141.8256277617,10.9044,10.9636,10.857,10.8767,196141.8256
2006-05-22 12:30:00,27.55,27.62,27.38,27.46,170492.50996874666,10.8767,10.9044,10.8096,10.8412,170492.51
2006-05-22 13:00:00,27.47,27.49,27.41,27.44,111111.11111111114,10.8452,10.853,10.8215,10.8333,111111.1111
2006-05-22 13:30:00,27.44,27.45,27.35,27.36,108632.39573229876,10.8333,10.8373,10.7978,10.8017,108632.3957
2006-05-22 14:00:00,27.35,27.5,27.28,27.46,143981.03243884043,10.7978,10.857,10.7701,10.8412,143981.0324
2006-05-22 14:30:00,27.45,27.48,27.35,27.43,183101.6273305313,10.8373,10.8491,10.7978,10.8294,183101.6273
2006-05-22 15:00:00,27.43,27.65,27.4,27.61,243991.80946222652,10.8294,10.9162,10.8175,10.9004,243991.8095
2006-05-22 15:30:00,27.61,27.67,27.45,27.48,379782.3041276,10.9004,10.9241,10.8373,10.8491,379782.3041
2006-05-23 09:30:00,27.64,27.64,27.42,27.59,146351.9775837914,10.9123,10.9123,10.8254,10.8925,146351.9776
2006-05-23 10:00:00,27.6,27.75,27.6,27.73,85569.56568595755,10.8965,10.9557,10.8965,10.9478,85569.5657
2006-05-23 10:30:00,27.73,27.73,27.53,27.56,95376.65696734564,10.9478,10.9478,10.8688,10.8807,95376.657
2006-05-23 11:00:00,27.54,27.59,27.47,27.54,100010.77702338617,10.8728,10.8925,10.8452,10.8728,100010.777
2006-05-23 11:30:00,27.54,27.63,27.48,27.53,65524.30218773576,10.8728,10.9083,10.8491,10.8688,65524.3022
2006-05-23 12:00:00,27.53,27.56,27.52,27.53,96023.27837051408,10.8688,10.8807,10.8649,10.8688,96023.2784
2006-05-23 12:30:00,27.54,27.58,27.51,27.53,41491.54003664189,10.8728,10.8886,10.8609,10.8688,41491.54
2006-05-23 13:00:00,27.54,27.56,27.5,27.5,62830.04634120057,10.8728,10.8807,10.857,10.857,62830.0463
2006-05-23 13:30:00,27.52,27.54,27.46,27.47,50544.23968100012,10.8649,10.8728,10.8412,10.8452,50544.2397
2006-05-23 14:00:00,27.47,27.48,27.35,27.41,79642.20282358014,10.8452,10.8491,10.7978,10.8215,79642.2028
2006-05-23 14:30:00,27.42,27.48,27.34,27.37,61860.1142364479,10.8254,10.8491,10.7938,10.8057,61860.1142
2006-05-23 15:00:00,27.36,27.45,27.35,27.36,70697.27341308333,10.8017,10.8373,10.7978,10.8017,70697.2734
2006-05-23 15:30:00,27.36,27.42,27.11,27.13,278370.5140640156,10.8017,10.8254,10.703,10.7109,278370.5141
2006-05-24 09:30:00,27.16,27.3,27.0,27.29,61213.49283327946,10.7228,10.778,10.6596,10.7741,61213.4928
2006-05-24 10:00:00,27.29,27.36,27.12,27.18,105938.13988576358,10.7741,10.8017,10.707,10.7307,105938.1399
2006-05-24 10:30:00,27.2,27.26,27.04,27.06,142256.7086970579,10.7386,10.7622,10.6754,10.6833,142256.7087
2006-05-24 11:00:00,27.06,27.08,26.96,26.97,47311.13266515789,10.6833,10.6912,10.6438,10.6478,47311.1327
2006-05-24 11:30:00,26.98,27.14,26.91,27.08,96669.89977368253,10.6517,10.7149,10.6241,10.6912,96669.8998
2006-05-24 12:00:00,27.07,27.1,26.86,26.88,78025.64931565903,10.6872,10.6991,10.6043,10.6122,78025.6493
2006-05-24 12:30:00,26.86,26.95,26.74,26.84,57225.99418040738,10.6043,10.6399,10.5569,10.5964,57225.9942
2006-05-24 13:00:00,26.83,26.98,26.77,26.84,51837.48248733701,10.5925,10.6517,10.5688,10.5964,51837.4825
2006-05-24 13:30:00,26.84,27.04,26.76,26.95,107770.2338614075,10.5964,10.6754,10.5648,10.6399,107770.2339
2006-05-24 14:00:00,26.96,27.15,26.92,27.0,93867.87369328592,10.6438,10.7188,10.628,10.6596,93867.8737
2006-05-24 14:30:00,27.0,27.28,26.97,27.24,130617.52344002588,10.6596,10.7701,10.6478,10.7543,130617.5234
2006-05-24 15:00:00,27.23,27.33,27.15,27.23,71882.74598555881,10.7504,10.7899,10.7188,10.7504,71882.746
2006-05-24 15:30:00,27.25,27.44,27.25,27.35,171139.1313719151,10.7583,10.8333,10.7583,10.7978,171139.1314
2006-05-25 09:30:00,27.56,27.56,27.42,27.5,98825.30445091068,10.8807,10.8807,10.8254,10.857,98825.3045
2006-05-25 10:00:00,27.52,27.54,27.41,27.48,95268.88673348424,10.8649,10.8728,10.8215,10.8491,95268.8867
2006-05-25 10:30:00,27.48,27.59,27.46,27.58,57980.38581743724,10.8491,10.8925,10.8412,10.8886,57980.3858
2006-05-25 11:00:00,27.57,27.59,27.52,27.57,48819.9159392176,10.8846,10.8925,10.8649,10.8846,48819.9159
2006-05-25 11:30:00,27.57,27.65,27.56,27.65,75115.85300140103,10.8846,10.9162,10.8807,10.9162,75115.853
2006-05-25 12:00:00,27.66,27.69,27.59,27.59,35995.25810971011,10.9202,10.932,10.8925,10.8925,35995.2581
2006-05-25 12:30:00,27.61,27.61,27.51,27.53,83090.85030714519,10.9004,10.9004,10.8609,10.8688,83090.8503
2006-05-25 13:00:00,27.52,27.55,27.48,27.49,29529.04407802565,10.8649,10.8767,10.8491,10.853,29529.0441
2006-05-25 13:30:00,27.49,27.54,27.46,27.48,42030.39120594892,10.853,10.8728,10.8412,10.8491,42030.3912
2006-05-25 14:00:00,27.48,27.6,27.47,27.57,98717.53421704928,10.8491,10.8965,10.8452,10.8846,98717.5342
2006-05-25 14:30:00,27.57,27.64,27.53,27.61,110787.80040952691,10.8846,10.9123,10.8688,10.9004,110787.8004
2006-05-25 15:00:00,27.61,27.61,27.52,27.53,73607.06972734132,10.9004,10.9004,10.8649,10.8688,73607.0697
2006-05-25 15:30:00,27.55,27.67,27.51,27.66,327944.821640263,10.8767,10.9241,10.8609,10.9202,327944.8216
2006-05-26 09:30:00,27.74,27.74,27.51,27.53,75654.70417070806,10.9517,10.9517,10.8609,10.8688,75654.7042
2006-05-26 10:00:00,27.56,27.61,27.52,27.56,45586.80892337537,10.8807,10.9004,10.8649,10.8807,45586.8089
2006-05-26 10:30:00,27.56,27.59,27.51,27.59,77702.3386140748,10.8807,10.8925,10.8609,10.8925,77702.3386
2006-05-26 11:00:00,27.58,27.63,27.54,27.6,168768.18622696414,10.8886,10.9083,10.8728,10.8965,168768.1862
2006-05-26 11:30:00,27.6,27.66,27.59,27.63,173617.84675072748,10.8965,10.9202,10.8925,10.9083,173617.8468
2006-05-26 12:00:00,27.63,27.64,27.6,27.61,24463.843086539506,10.9083,10.9123,10.8965,10.9004,24463.8431
2006-05-26 12:30:00,27.61,27.64,27.58,27.6,340985.0199374933,10.9004,10.9123,10.8886,10.8965,340985.0199
2006-05-26 13:00:00,27.61,27.67,27.58,27.66,30930.05711822395,10.9004,10.9241,10.8886,10.9202,30930.0571
2006-05-26 13:30:00,27.68,27.8,27.66,27.79,46556.74102812804,10.9281,10.9754,10.9202,10.9715,46556.741
2006-05-26 14:00:00,27.79,27.83,27.65,27.82,32546.610626145062,10.9715,10.9873,10.9162,10.9833,32546.6106
2006-05-26 14:30:00,27.8,27.85,27.8,27.81,59165.85838991272,10.9754,10.9952,10.9754,10.9794,59165.8584
2006-05-26 15:00:00,27.8,27.92,27.79,27.89,74684.7720659554,10.9754,11.0228,10.9715,11.011,74684.7721
2006-05-26 15:30:00,27.9,28.0,27.88,27.98,184718.18083845245,11.0149,11.0544,11.007,11.0465,184718.1808
2006-05-30 09:30:00,27.97,27.97,27.72,27.96,93867.87369328592,11.0426,11.0426,10.9439,11.0386,93867.8737
2006-05-30 10:00:00,27.95,27.99,27.88,27.93,151740.48927686177,11.0347,11.0504,11.007,11.0268,151740.4893
2006-05-30 10:30:00,27.93,28.08,27.9,27.96,151740.48927686177,11.0268,11.086,11.0149,11.0386,151740.4893
2006-05-30 11:00:00,27.95,27.95,27.84,27.86,144304.34314042464,11.0347,11.0347,10.9912,10.9991,144304.3431
2006-05-30 11:30:00,27.86,27.88,27.82,27.84,102489.49240219854,10.9991,11.007,10.9833,10.9912,102489.4924
2006-05-30 12:00:00,27.85,27.85,27.73,27.77,121564.82379566766,10.9952,10.9952,10.9478,10.9636,121564.8238
2006-05-30 12:30:00,27.77,27.81,27.74,27.74,202392.4991917233,10.9636,10.9794,10.9517,10.9517,202392.4992
2006-05-30 13:00:00,27.74,27.78,27.66,27.67,102489.49240219854,10.9517,10.9675,10.9202,10.9241,102489.4924
2006-05-30 13:30:00,27.66,27.71,27.56,27.65,155727.98792973385,10.9202,10.9399,10.8807,10.9162,155727.9879
2006-05-30 14:00:00,27.66,27.66,27.6,27.61,146136.43711606858,10.9202,10.9202,10.8965,10.9004,146136.4371
2006-05-30 14:30:00,27.61,27.62,27.48,27.51,148399.61202715812,10.9004,10.9044,10.8491,10.8609,148399.612
2006-05-30 15:00:00,27.51,27.52,27.41,27.48,204440.13363509,10.8609,10.8649,10.8215,10.8491,204440.1336
2006-05-30 15:30:00,27.48,27.48,27.29,27.44,348852.24700937606,10.8491,10.8491,10.7741,10.8333,348852.247
2006-05-31 09:30:00,27.56,27.98,27.56,27.74,107878.0040952689,10.8807,11.0465,10.8807,10.9517,107878.0041
2006-05-31 10:00:00,27.75,27.9,27.71,27.85,302618.81668283226,10.9557,11.0149,10.9399,10.9952,302618.8167
2006-05-31 10:30:00,27.84,27.96,27.84,27.88,173725.61698458888,10.9912,11.0386,10.9912,11.007,173725.617
2006-05-31 11:00:00,27.87,27.87,27.63,27.68,195279.6637568704,11.0031,11.0031,10.9083,10.9281,195279.6638
2006-05-31 11:30:00,27.68,27.71,27.42,27.5,200452.63498221795,10.9281,10.9399,10.8254,10.857,200452.635
2006-05-31 12:00:00,27.49,27.5,27.45,27.47,241944.17501885985,10.853,10.857,10.8373,10.8452,241944.175
2006-05-31 12:30:00,27.47,27.65,27.43,27.63,588964.328052592,10.8452,10.9162,10.8294,10.9083,588964.3281
2006-05-31 13:00:00,27.64,27.64,27.5,27.56,164780.68757409207,10.9123,10.9123,10.857,10.8807,164780.6876
2006-05-31 13:30:00,27.55,27.55,27.47,27.47,182886.08686280853,10.8767,10.8767,10.8452,10.8452,182886.0869
2006-05-31 14:00:00,27.47,27.59,27.43,27.47,307037.39627115,10.8452,10.8925,10.8294,10.8452,307037.3963
2006-05-31 14:30:00,27.47,27.47,27.14,27.29,558034.270934368,10.8452,10.8452,10.7149,10.7741,558034.2709
2006-05-31 15:00:00,27.29,27.32,27.1,27.15,489600.1724323743,10.7741,10.7859,10.6991,10.7188,489600.1724
2006-05-31 15:30:00,27.15,27.61,27.11,27.61,797176.4198728313,10.7188,10.9004,10.703,10.9004,797176.4199
2006-06-01 09:30:00,27.9,27.92,27.7,27.86,216187.08912598345,11.0149,11.0228,10.936,10.9991,216187.0891
2006-06-01 10:00:00,27.87,27.89,27.77,27.81,189567.84136221572,11.0031,11.011,10.9636,10.9794,189567.8414
2006-06-01 10:30:00,27.81,27.93,27.81,27.91,109710.09807091283,10.9794,11.0268,10.9794,11.0189,109710.0981
2006-06-01 11:00:00,27.91,28.05,27.89,28.04,95268.88673348424,11.0189,11.0741,11.011,11.0702,95268.8867
2006-06-01 11:30:00,28.05,28.09,27.98,27.98,135682.72443151203,11.0741,11.0899,11.0465,11.0465,135682.7244
2006-06-01 12:00:00,27.96,27.99,27.94,27.98,73714.83996120273,11.0386,11.0504,11.0307,11.0465,73714.84
2006-06-01 12:30:00,27.98,28.02,27.9,27.91,120379.35122319218,11.0465,11.0623,11.0149,11.0189,120379.3512
2006-06-01 13:00:00,27.92,27.93,27.89,27.93,98178.68304774223,11.0228,11.0268,11.011,11.0268,98178.683
2006-06-01 13:30:00,27.93,28.03,27.89,28.02,99040.84491863348,11.0268,11.0662,11.011,11.0623,99040.8449
2006-06-01 14:00:00,28.03,28.04,27.93,28.02,127599.95689190648,11.0662,11.0702,11.0268,11.0623,127599.9569
2006-06-01 14:30:00,28.02,28.08,28.0,28.04,90311.45597585948,11.0623,11.086,11.0544,11.0702,90311.456
2006-06-01 15:00:00,28.06,28.17,28.01,28.14,96777.67000754391,11.0781,11.1215,11.0583,11.1097,96777.67
2006-06-01 15:30:00,28.14,28.3,28.12,28.25,350037.7195818516,11.1097,11.1728,11.1018,11.1531,350037.7196
2006-06-02 09:30:00,28.44,28.44,28.15,28.26,185795.8831770665,11.2281,11.2281,11.1136,11.157,185795.8832
2006-06-02 10:00:00,28.24,28.39,28.24,28.25,93652.33322556312,11.1491,11.2084,11.1491,11.1531,93652.3332
2006-06-02 10:30:00,28.25,28.31,28.24,28.27,75978.01487229229,11.1531,11.1768,11.1491,11.161,75978.0149
2006-06-02 11:00:00,28.29,28.32,28.24,28.25,64338.82961526028,11.1689,11.1807,11.1491,11.1531,64338.8296
2006-06-02 11:30:00,28.25,28.33,28.2,28.32,79426.66235585733,11.1531,11.1847,11.1334,11.1807,79426.6624
2006-06-02 12:00:00,28.32,28.44,28.28,28.39,50328.6992132773,11.1807,11.2281,11.1649,11.2084,50328.6992
2006-06-02 12:30:00,28.38,28.43,28.36,28.4,37827.35208535403,11.2044,11.2242,11.1965,11.2123,37827.3521
2006-06-02 13:00:00,28.38,28.5,28.38,28.5,45047.95775406834,11.2044,11.2518,11.2044,11.2518,45047.9578
2006-06-02 13:30:00,28.51,28.54,28.47,28.51,68757.40920357799,11.2557,11.2676,11.24,11.2557,68757.4092
2006-06-02 14:00:00,28.51,28.51,28.47,28.5,57657.07511585301,11.2557,11.2557,11.24,11.2518,57657.0751
2006-06-02 14:30:00,28.51,28.6,28.51,28.6,266731.32880698354,11.2557,11.2913,11.2557,11.2913,266731.3288
2006-06-02 15:00:00,28.6,28.6,28.53,28.54,53238.495527535306,11.2913,11.2913,11.2636,11.2676,53238.4955
2006-06-02 15:30:00,28.53,28.59,28.44,28.45,125444.55221467832,11.2636,11.2873,11.2281,11.2321,125444.5522
2006-06-05 09:30:00,28.39,28.51,28.21,28.29,72529.36738872725,11.2084,11.2557,11.1373,11.1689,72529.3674
2006-06-05 10:00:00,28.3,28.4,28.23,28.4,62291.19517189354,11.1728,11.2123,11.1452,11.2123,62291.1952
2006-06-05 10:30:00,28.4,28.52,28.38,28.52,41599.310270503294,11.2123,11.2597,11.2044,11.2597,41599.3103
2006-06-05 11:00:00,28.49,28.52,28.47,28.49,39982.75676258218,11.2478,11.2597,11.24,11.2478,39982.7568
2006-06-05 11:30:00,28.48,28.51,28.46,28.51,30391.205948916915,11.2439,11.2557,11.236,11.2557,30391.2059
2006-06-05 12:00:00,28.52,28.55,28.47,28.53,48388.835003771965,11.2597,11.2715,11.24,11.2636,48388.835
2006-06-05 12:30:00,28.53,28.54,28.45,28.53,74253.69113050977,11.2636,11.2676,11.2321,11.2636,74253.6911
2006-06-05 13:00:00,28.53,28.58,28.5,28.58,100441.8579588318,11.2636,11.2834,11.2518,11.2834,100441.858
2006-06-05 13:30:00,28.55,28.6,28.55,28.59,67787.47709882531,11.2715,11.2913,11.2715,11.2873,67787.4771
2006-06-05 14:00:00,28.59,28.6,28.38,28.51,160577.64845349718,11.2873,11.2913,11.2044,11.2557,160577.6485
2006-06-05 14:30:00,28.51,28.51,28.29,28.29,149369.5441319108,11.2557,11.2557,11.1689,11.1689,149369.5441
2006-06-05 15:00:00,28.29,28.38,28.24,28.31,141179.00635844382,11.1689,11.2044,11.1491,11.1768,141179.0064
2006-06-05 15:30:00,28.31,28.35,28.12,28.2,160254.33775191294,11.1768,11.1926,11.1018,11.1334,160254.3378
2006-06-06 09:30:00,28.34,28.49,28.19,28.25,176958.7240004311,11.1886,11.2478,11.1294,11.1531,176958.724
2006-06-06 10:00:00,28.25,28.26,27.99,28.09,96238.8188382369,11.1531,11.157,11.0504,11.0899,96238.8188
2006-06-06 10:30:00,28.08,28.1,27.97,28.0,52915.18482595108,11.086,11.0939,11.0426,11.0544,52915.1848
2006-06-06 11:00:00,28.01,28.05,27.89,27.95,111111.11111111114,11.0583,11.0741,11.011,11.0347,111111.1111
2006-06-06 11:30:00,27.97,28.0,27.86,27.88,70589.50317922191,11.0426,11.0544,10.9991,11.007,70589.5032
2006-06-06 12:00:00,27.88,28.12,27.86,27.98,94730.0355641772,11.007,11.1018,10.9991,11.0465,94730.0356
2006-06-06 12:30:00,27.97,28.14,27.97,28.12,140963.465890721,11.0426,11.1097,11.0426,11.1018,140963.4659
2006-06-06 13:00:00,28.11,28.13,28.01,28.07,101196.24959586163,11.0978,11.1057,11.0583,11.082,101196.2496
2006-06-06 13:30:00,28.08,28.11,27.98,28.05,153141.50231706005,11.086,11.0978,11.0465,11.0741,153141.5023
2006-06-06 14:00:00,28.03,28.18,28.03,28.13,282142.4722491648,11.0662,11.1255,11.0662,11.1057,282142.4722
2006-06-06 14:30:00,28.13,28.19,27.99,28.02,155943.52839745666,11.1057,11.1294,11.0504,11.0623,155943.5284
2006-06-06 15:00:00,28.01,28.08,27.99,28.02,141071.2361245824,11.0583,11.086,11.0504,11.0623,141071.2361
2006-06-06 15:30:00,28.02,28.33,28.02,28.22,180622.91195171897,11.0623,11.1847,11.0623,11.1413,180622.912
2006-06-07 09:30:00,28.12,28.17,27.93,27.99,175126.63002478718,11.2024,11.2223,11.1267,11.1506,175126.63
2006-06-07 10:00:00,27.99,28.19,27.99,28.16,100549.6281926932,11.1506,11.2302,11.1506,11.2183,100549.6282
2006-06-07 10:30:00,28.19,28.26,27.99,28.25,75008.08276753961,11.2302,11.2581,11.1506,11.2542,75008.0828
2006-06-07 11:00:00,28.23,28.26,28.05,28.06,53454.03599525812,11.2462,11.2581,11.1745,11.1785,53454.036
2006-06-07 11:30:00,28.05,28.18,28.03,28.16,46017.889858821,11.1745,11.2263,11.1665,11.2183,46017.8899
2006-06-07 12:00:00,28.15,28.16,28.09,28.12,38042.89255307685,11.2143,11.2183,11.1904,11.2024,38042.8926
2006-06-07 12:30:00,28.12,28.16,28.1,28.12,69188.49013902362,11.2024,11.2183,11.1944,11.2024,69188.4901
2006-06-07 13:00:00,28.12,28.16,28.12,28.15,37396.2711499084,11.2024,11.2183,11.2024,11.2143,37396.2711
2006-06-07 13:30:00,28.15,28.18,28.11,28.14,49466.53734238605,11.2143,11.2263,11.1984,11.2103,49466.5373
2006-06-07 14:00:00,28.14,28.15,28.05,28.15,72960.44832417287,11.2103,11.2143,11.1745,11.2143,72960.4483
2006-06-07 14:30:00,28.15,28.18,28.11,28.12,130725.2936738873,11.2143,11.2263,11.1984,11.2024,130725.2937
2006-06-07 15:00:00,28.12,28.2,28.07,28.07,172216.83371052917,11.2024,11.2342,11.1824,11.1824,172216.8337
2006-06-07 15:30:00,28.07,28.16,28.06,28.14,225347.5590042031,11.1824,11.2183,11.1785,11.2103,225347.559
2006-06-08 09:30:00,28.23,28.24,28.11,28.14,230520.53022955064,11.2462,11.2502,11.1984,11.2103,230520.5302
2006-06-08 10:00:00,28.14,28.22,28.08,28.1,181053.9928871646,11.2103,11.2422,11.1864,11.1944,181053.9929
2006-06-08 10:30:00,28.1,28.26,28.1,28.24,131587.45554477855,11.1944,11.2581,11.1944,11.2502,131587.4555
2006-06-08 11:00:00,28.25,28.44,28.2,28.28,206811.078780041,11.2542,11.3298,11.2342,11.2661,206811.0788
2006-06-08 11:30:00,28.28,28.36,28.21,28.32,148291.8417932967,11.2661,11.298,11.2382,11.282,148291.8418
2006-06-08 12:00:00,28.32,28.34,28.13,28.2,90742.53691130511,11.282,11.29,11.2063,11.2342,90742.5369
2006-06-08 12:30:00,28.19,28.27,28.13,28.13,101842.87099903008,11.2302,11.2621,11.2063,11.2063,101842.871
2006-06-08 13:00:00,28.14,28.19,28.08,28.18,89988.14527427526,11.2103,11.2302,11.1864,11.2263,89988.1453
2006-06-08 13:30:00,28.18,28.29,28.15,28.24,214678.3058519237,11.2263,11.2701,11.2143,11.2502,214678.3059
2006-06-08 14:00:00,28.23,28.28,28.18,28.21,356503.933613536,11.2462,11.2661,11.2263,11.2382,356503.9336
2006-06-08 14:30:00,28.22,28.28,28.18,28.22,103243.8840392284,11.2422,11.2661,11.2263,11.2422,103243.884
2006-06-08 15:00:00,28.23,28.38,28.22,28.26,125444.55221467832,11.2462,11.3059,11.2422,11.2581,125444.5522
2006-06-08 15:30:00,28.25,28.38,28.25,28.31,321694.1480763014,11.2542,11.3059,11.2542,11.2781,321694.1481
2006-06-09 09:30:00,28.24,28.51,28.22,28.51,151632.71904300034,11.2502,11.3577,11.2422,11.3577,151632.719
2006-06-09 10:00:00,28.51,28.64,28.5,28.64,305851.9236986745,11.3577,11.4095,11.3537,11.4095,305851.9237
2006-06-09 10:30:00,28.63,28.7,28.6,28.68,253044.5091065848,11.4055,11.4334,11.3936,11.4255,253044.5091
2006-06-09 11:00:00,28.68,28.76,28.66,28.7,276538.42008837167,11.4255,11.4573,11.4175,11.4334,276538.4201
2006-06-09 11:30:00,28.71,28.76,28.67,28.75,240974.2429141072,11.4374,11.4573,11.4215,11.4533,240974.2429
2006-06-09 12:00:00,28.75,28.98,28.74,28.83,223946.5459640048,11.4533,11.545,11.4494,11.4852,223946.546
2006-06-09 12:30:00,28.84,28.88,28.76,28.77,68434.09850199377,11.4892,11.5051,11.4573,11.4613,68434.0985
2006-06-09 13:00:00,28.79,28.79,28.72,28.75,135467.18396378923,11.4693,11.4693,11.4414,11.4533,135467.184
2006-06-09 13:30:00,28.76,28.92,28.76,28.84,354348.5289363079,11.4573,11.5211,11.4573,11.4892,354348.5289
2006-06-09 14:00:00,28.83,28.95,28.79,28.95,148722.92272874236,11.4852,11.533,11.4693,11.533,148722.9227
2006-06-09 14:30:00,28.95,29.02,28.9,28.98,126630.02478715382,11.533,11.5609,11.5131,11.545,126630.0248
2006-06-09 15:00:00,28.97,29.03,28.9,29.01,158853.32471171467,11.541,11.5649,11.5131,11.5569,158853.3247
2006-06-09 15:30:00,29.01,29.02,28.86,28.89,437116.0685418688,11.5569,11.5609,11.4972,11.5091,437116.0685
2006-06-12 09:30:00,29.02,29.38,28.89,29.24,616876.8186226966,11.5609,11.7043,11.5091,11.6485,616876.8186
2006-06-12 10:00:00,29.26,29.36,29.24,29.33,354348.5289363079,11.6565,11.6964,11.6485,11.6844,354348.5289
2006-06-12 10:30:00,29.32,29.39,29.3,29.3,443690.0528074147,11.6804,11.7083,11.6724,11.6724,443690.0528
2006-06-12 11:00:00,29.31,29.37,29.28,29.31,253367.81980816904,11.6764,11.7003,11.6645,11.6764,253367.8198
2006-06-12 11:30:00,29.31,29.32,29.28,29.31,355965.082444229,11.6764,11.6804,11.6645,11.6764,355965.0824
2006-06-12 12:00:00,29.32,29.44,29.3,29.42,364694.47138700297,11.6804,11.7282,11.6724,11.7203,364694.4714
2006-06-12 12:30:00,29.42,29.49,29.37,29.38,177928.6561051838,11.7203,11.7481,11.7003,11.7043,177928.6561
2006-06-12 13:00:00,29.38,29.42,29.35,29.39,287530.98394223524,11.7043,11.7203,11.6924,11.7083,287530.9839
2006-06-12 13:30:00,29.39,29.41,29.34,29.38,211768.50953766573,11.7083,11.7163,11.6884,11.7043,211768.5095
2006-06-12 14:00:00,29.38,29.41,29.32,29.36,305097.53206164466,11.7043,11.7163,11.6804,11.6964,305097.5321
2006-06-12 14:30:00,29.36,29.37,29.27,29.31,367819.8081689838,11.6964,11.7003,11.6605,11.6764,367819.8082
2006-06-12 15:00:00,29.32,29.34,29.19,29.21,298954.6287315444,11.6804,11.6884,11.6286,11.6366,298954.6287
2006-06-12 15:30:00,29.21,29.34,29.12,29.32,364371.1606854188,11.6366,11.6884,11.6007,11.6804,364371.1607
2006-06-13 09:30:00,29.25,29.28,29.12,29.18,140316.84448755256,11.6525,11.6645,11.6007,11.6246,140316.8445
2006-06-13 10:00:00,29.16,29.33,29.13,29.22,244961.74156697924,11.6167,11.6844,11.6047,11.6406,244961.7416
2006-06-13 10:30:00,29.22,29.39,29.21,29.35,266839.09904084494,11.6406,11.7083,11.6366,11.6924,266839.099
2006-06-13 11:00:00,29.34,29.39,29.27,29.36,319323.20293135045,11.6884,11.7083,11.6605,11.6964,319323.2029
2006-06-13 11:30:00,29.36,29.45,29.31,29.43,324388.4039228366,11.6964,11.7322,11.6764,11.7242,324388.4039
2006-06-13 12:00:00,29.42,29.42,29.32,29.32,207888.78111865505,11.7203,11.7203,11.6804,11.6804,207888.7811
2006-06-13 12:30:00,29.32,29.36,29.28,29.32,222114.45198836084,11.6804,11.6964,11.6645,11.6804,222114.452
2006-06-13 13:00:00,29.34,29.34,29.2,29.22,296260.3728850092,11.6884,11.6884,11.6326,11.6406,296260.3729
2006-06-13 13:30:00,29.23,29.35,29.21,29.33,315443.47451233974,11.6446,11.6924,11.6366,11.6844,315443.4745
2006-06-13 14:00:00,29.33,29.41,29.28,29.36,464381.9377088049,11.6844,11.7163,11.6645,11.6964,464381.9377
2006-06-13 14:30:00,29.38,29.41,29.18,29.22,283004.6341200561,11.7043,11.7163,11.6246,11.6406,283004.6341
2006-06-13 15:00:00,29.22,29.27,29.11,29.23,892337.5363724541,11.6406,11.6605,11.5968,11.6446,892337.5364
2006-06-13 15:30:00,29.22,29.26,29.08,29.12,777777.777777778,11.6406,11.6565,11.5848,11.6007,777777.7778
2006-06-14 09:30:00,28.94,29.06,28.76,28.92,175665.48119409423,11.529,11.5768,11.4573,11.5211,175665.4812
2006-06-14 10:00:00,28.91,28.93,28.78,28.85,114020.90742536914,11.5171,11.525,11.4653,11.4932,114020.9074
2006-06-14 10:30:00,28.86,28.93,28.81,28.89,61105.722599418055,11.4972,11.525,11.4772,11.5091,61105.7226
2006-06-14 11:00:00,28.9,28.94,28.83,28.86,100657.3984265546,11.5131,11.529,11.4852,11.4972,100657.3984
2006-06-14 11:30:00,28.86,28.88,28.74,28.79,125229.01174695553,11.4972,11.5051,11.4494,11.4693,125229.0117
2006-06-14 12:00:00,28.78,29.11,28.77,29.03,344864.748356504,11.4653,11.5968,11.4613,11.5649,344864.7484
2006-06-14 12:30:00,29.03,29.04,28.88,28.93,95807.73790279128,11.5649,11.5689,11.5051,11.525,95807.7379
2006-06-14 13:00:00,28.93,29.01,28.86,28.99,184179.32966914543,11.525,11.5569,11.4972,11.549,184179.3297
2006-06-14 13:30:00,28.97,29.05,28.89,29.02,182993.85709667,11.541,11.5729,11.5091,11.5609,182993.8571
2006-06-14 14:00:00,29.03,29.07,28.89,28.92,179329.66914538207,11.5649,11.5808,11.5091,11.5211,179329.6691
2006-06-14 14:30:00,28.93,28.96,28.83,28.92,208535.4025218235,11.525,11.537,11.4852,11.5211,208535.4025
2006-06-14 15:00:00,28.91,29.04,28.91,28.98,215648.2379566764,11.5171,11.5689,11.5171,11.545,215648.238
2006-06-14 15:30:00,28.97,29.15,28.94,29.06,218881.34497251865,11.541,11.6127,11.529,11.5768,218881.345
2006-06-15 09:30:00,29.16,29.28,29.09,29.25,101842.87099903008,11.6167,11.6645,11.5888,11.6525,101842.871
2006-06-15 10:00:00,29.25,29.25,29.16,29.22,143011.10033408777,11.6525,11.6525,11.6167,11.6406,143011.1003
2006-06-15 10:30:00,29.22,29.27,29.19,29.25,126414.484319431,11.6406,11.6605,11.6286,11.6525,126414.4843
2006-06-15 11:00:00,29.25,29.27,29.2,29.24,131587.45554477855,11.6525,11.6605,11.6326,11.6485,131587.4555
2006-06-15 11:30:00,29.24,29.25,29.18,29.21,61752.3440025865,11.6485,11.6525,11.6246,11.6366,61752.344
2006-06-15 12:00:00,29.21,29.25,29.16,29.2,72637.13762258865,11.6366,11.6525,11.6167,11.6326,72637.1376
2006-06-15 12:30:00,29.23,29.25,29.21,29.23,116499.6228041815,11.6446,11.6525,11.6366,11.6446,116499.6228
2006-06-15 13:00:00,29.23,29.24,29.2,29.23,56794.91324496176,11.6446,11.6485,11.6326,11.6446,56794.9132
2006-06-15 13:30:00,29.24,29.27,29.19,29.27,119301.6488845781,11.6485,11.6605,11.6286,11.6605,119301.6489
2006-06-15 14:00:00,29.26,29.37,29.26,29.28,86862.80849229444,11.6565,11.7003,11.6565,11.6645,86862.8085
2006-06-15 14:30:00,29.28,29.44,29.28,29.39,85461.79545209615,11.6645,11.7282,11.6645,11.7083,85461.7955
2006-06-15 15:00:00,29.39,29.39,29.3,29.32,104106.04591011965,11.7083,11.7083,11.6724,11.6804,104106.0459
2006-06-15 15:30:00,29.32,29.64,29.3,29.46,222329.99245608368,11.6804,11.8079,11.6724,11.7362,222329.9925
2006-06-16 09:30:00,29.33,29.64,29.33,29.57,385063.045586809,11.6844,11.8079,11.6844,11.78,385063.0456
2006-06-16 10:00:00,29.58,29.61,29.41,29.44,63153.3570427848,11.784,11.7959,11.7163,11.7282,63153.357
2006-06-16 10:30:00,29.45,29.52,29.41,29.45,81905.3777346697,11.7322,11.7601,11.7163,11.7322,81905.3777
2006-06-16 11:00:00,29.44,29.53,29.39,29.41,134605.02209289797,11.7282,11.7641,11.7083,11.7163,134605.0221
2006-06-16 11:30:00,29.41,29.58,29.41,29.47,92251.32018536482,11.7163,11.784,11.7163,11.7402,92251.3202
2006-06-16 12:00:00,29.47,29.56,29.43,29.49,136544.8863024033,11.7402,11.776,11.7242,11.7481,136544.8863
2006-06-16 12:30:00,29.49,29.54,29.46,29.53,122858.06660200456,11.7481,11.7681,11.7362,11.7641,122858.0666
2006-06-16 13:00:00,29.53,29.54,29.48,29.51,67140.85569565688,11.7641,11.7681,11.7442,11.7561,67140.8557
2006-06-16 13:30:00,29.51,29.55,29.46,29.55,87832.74059704712,11.7561,11.772,11.7362,11.772,87832.7406
2006-06-16 14:00:00,29.55,29.64,29.5,29.53,65632.07242159717,11.772,11.8079,11.7521,11.7641,65632.0724
2006-06-16 14:30:00,29.53,29.54,29.49,29.54,64554.37008298309,11.7641,11.7681,11.7481,11.7681,64554.3701
2006-06-16 15:00:00,29.54,29.62,29.51,29.55,156697.9200344865,11.7681,11.7999,11.7561,11.772,156697.92
2006-06-16 15:30:00,29.57,29.6,29.51,29.58,358336.0275891799,11.78,11.792,11.7561,11.784,358336.0276
2006-06-19 09:30:00,29.61,29.62,29.14,29.16,135467.18396378923,11.7959,11.7999,11.6087,11.6167,135467.184
2006-06-19 10:00:00,29.15,29.35,29.14,29.35,116391.8525703201,11.6127,11.6924,11.6087,11.6924,116391.8526
2006-06-19 10:30:00,29.35,29.44,29.34,29.41,48819.9159392176,11.6924,11.7282,11.6884,11.7163,48819.9159
2006-06-19 11:00:00,29.42,29.43,29.22,29.22,255630.9947192586,11.7203,11.7242,11.6406,11.6406,255630.9947
2006-06-19 11:30:00,29.22,29.32,29.14,29.16,123504.688005173,11.6406,11.6804,11.6087,11.6167,123504.688
2006-06-19 12:00:00,29.16,29.22,29.14,29.14,39012.82465782952,11.6167,11.6406,11.6087,11.6087,39012.8247
2006-06-19 12:30:00,29.16,29.17,29.13,29.14,28128.03103782736,11.6167,11.6207,11.6047,11.6087,28128.031
2006-06-19 13:00:00,29.13,29.17,29.07,29.12,74900.31253367821,11.6047,11.6207,11.5808,11.6007,74900.3125
2006-06-19 13:30:00,29.11,29.19,29.04,29.15,103567.1947408126,11.5968,11.6286,11.5689,11.6127,103567.1947
2006-06-19 14:00:00,29.15,29.18,29.13,29.16,122750.29636814314,11.6127,11.6246,11.6047,11.6167,122750.2964
2006-06-19 14:30:00,29.17,29.18,29.11,29.15,125552.32244853974,11.6207,11.6246,11.5968,11.6127,125552.3224
2006-06-19 15:00:00,29.15,29.34,29.13,29.34,91604.69878219636,11.6127,11.6884,11.6047,11.6884,91604.6988
2006-06-19 15:30:00,29.33,29.34,29.23,29.24,150231.70600280206,11.6844,11.6884,11.6446,11.6485,150231.706
2006-06-20 09:30:00,29.24,29.32,29.11,29.14,115960.77163487449,11.6485,11.6804,11.5968,11.6087,115960.7716
2006-06-20 10:00:00,29.13,29.26,29.12,29.24,75115.85300140103,11.6047,11.6565,11.6007,11.6485,75115.853
2006-06-20 10:30:00,29.23,29.3,29.21,29.23,59381.39885763553,11.6446,11.6724,11.6366,11.6446,59381.3989
2006-06-20 11:00:00,29.24,29.41,29.22,29.4,109063.47666774438,11.6485,11.7163,11.6406,11.7123,109063.4767
2006-06-20 11:30:00,29.4,29.45,29.37,29.41,70158.42224377628,11.7123,11.7322,11.7003,11.7163,70158.4222
2006-06-20 12:00:00,29.41,29.42,29.36,29.39,39120.594891690926,11.7163,11.7203,11.6964,11.7083,39120.5949
2006-06-20 12:30:00,29.39,29.39,29.33,29.36,30822.286884362544,11.7083,11.7083,11.6844,11.6964,30822.2869
2006-06-20 13:00:00,29.35,29.36,29.29,29.3,35348.63670654166,11.6924,11.6964,11.6685,11.6724,35348.6367
2006-06-20 13:30:00,29.29,29.34,29.22,29.22,72421.59715486584,11.6685,11.6884,11.6406,11.6406,72421.5972
2006-06-20 14:00:00,29.2,29.23,29.16,29.18,176850.9537665697,11.6326,11.6446,11.6167,11.6246,176850.9538
2006-06-20 14:30:00,29.18,29.32,29.16,29.29,54855.04903545642,11.6246,11.6804,11.6167,11.6685,54855.049
2006-06-20 15:00:00,29.29,29.29,29.19,29.26,67895.24733268672,11.6685,11.6685,11.6286,11.6565,67895.2473
2006-06-20 15:30:00,29.28,29.29,29.15,29.26,107231.38269210048,11.6645,11.6685,11.6127,11.6565,107231.3827
2006-06-21 09:30:00,29.17,29.41,29.17,29.2,112081.0432158638,11.6207,11.7163,11.6207,11.6326,112081.0432
2006-06-21 10:00:00,29.19,29.24,29.03,29.09,171677.98254122215,11.6286,11.6485,11.5649,11.5888,171677.9825
2006-06-21 10:30:00,29.09,29.17,29.0,29.02,126953.33548873804,11.5888,11.6207,11.5529,11.5609,126953.3355
2006-06-21 11:00:00,29.01,29.25,29.0,29.25,50005.38851169308,11.5569,11.6525,11.5529,11.6525,50005.3885
2006-06-21 11:30:00,29.25,29.29,29.16,29.16,102705.03286992134,11.6525,11.6685,11.6167,11.6167,102705.0329
2006-06-21 12:00:00,29.16,29.28,29.15,29.21,77917.87908179763,11.6167,11.6645,11.6127,11.6366,77917.8791
2006-06-21 12:30:00,29.21,29.27,29.2,29.23,38797.2841901067,11.6366,11.6605,11.6326,11.6446,38797.2842
2006-06-21 13:00:00,29.24,29.27,29.14,29.17,59812.47979308116,11.6485,11.6605,11.6087,11.6207,59812.4798
2006-06-21 13:30:00,29.17,29.25,29.17,29.22,42353.70190753315,11.6207,11.6525,11.6207,11.6406,42353.7019
2006-06-21 14:00:00,29.22,29.28,29.18,29.22,73607.06972734132,11.6406,11.6645,11.6246,11.6406,73607.0697
2006-06-21 14:30:00,29.24,29.27,29.15,29.16,114775.299062399,11.6485,11.6605,11.6127,11.6167,114775.2991
2006-06-21 15:00:00,29.16,29.19,29.07,29.15,74577.00183209399,11.6167,11.6286,11.5808,11.6127,74577.0018
2006-06-21 15:30:00,29.15,29.16,29.03,29.08,164996.22804181487,11.6127,11.6167,11.5649,11.5848,164996.228
2006-06-22 09:30:00,28.98,29.16,28.76,28.8,282681.32341847185,11.545,11.6167,11.4573,11.4733,282681.3234
2006-06-22 10:00:00,28.8,28.83,28.66,28.75,447677.5514602868,11.4733,11.4852,11.4175,11.4533,447677.5515
2006-06-22 10:30:00,28.76,28.78,28.66,28.77,131264.14484319434,11.4573,11.4653,11.4175,11.4613,131264.1448
2006-06-22 11:00:00,28.76,28.8,28.68,28.68,80719.90516219422,11.4573,11.4733,11.4255,11.4255,80719.9052
2006-06-22 11:30:00,28.7,28.77,28.67,28.76,48065.52430218775,11.4334,11.4613,11.4215,11.4573,48065.5243
2006-06-22 12:00:00,28.77,28.84,28.73,28.75,51514.171785752784,11.4613,11.4892,11.4454,11.4533,51514.1718
2006-06-22 12:30:00,28.73,28.78,28.64,28.76,113589.82648992352,11.4454,11.4653,11.4095,11.4573,113589.8265
2006-06-22 13:00:00,28.77,28.82,28.74,28.8,52591.87412436686,11.4613,11.4812,11.4494,11.4733,52591.8741
2006-06-22 13:30:00,28.79,28.82,28.71,28.8,92466.86065308764,11.4693,11.4812,11.4374,11.4733,92466.8607
2006-06-22 14:00:00,28.79,28.89,28.77,28.89,92682.40112081043,11.4693,11.5091,11.4613,11.5091,92682.4011
2006-06-22 14:30:00,28.89,28.98,28.85,28.96,52484.10389050545,11.5091,11.545,11.4932,11.537,52484.1039
2006-06-22 15:00:00,28.95,28.96,28.87,28.9,115098.60976398322,11.533,11.537,11.5011,11.5131,115098.6098
2006-06-22 15:30:00,28.91,29.03,28.83,28.95,162301.9721952797,11.5171,11.5649,11.4852,11.533,162301.9722
2006-06-23 09:30:00,28.78,29.04,28.71,28.99,76085.7851061537,11.4653,11.5689,11.4374,11.549,76085.7851
2006-06-23 10:00:00,28.96,29.1,28.91,29.09,50867.55038258434,11.537,11.5928,11.5171,11.5888,50867.5504
2006-06-23 10:30:00,29.08,29.11,28.95,29.07,73714.83996120273,11.5848,11.5968,11.533,11.5808,73714.84
2006-06-23 11:00:00,29.1,29.11,29.0,29.07,44832.41728634552,11.5928,11.5968,11.5529,11.5808,44832.4173
2006-06-23 11:30:00,29.05,29.15,29.02,29.12,145382.04547903873,11.5729,11.6127,11.5609,11.6007,145382.0455
2006-06-23 12:00:00,29.12,29.36,29.12,29.32,117469.55490893418,11.6007,11.6964,11.6007,11.6804,117469.5549
2006-06-23 12:30:00,29.3,29.32,29.15,29.15,38797.2841901067,11.6724,11.6804,11.6127,11.6127,38797.2842
2006-06-23 13:00:00,29.15,29.17,29.1,29.13,66386.46405862703,11.6127,11.6207,11.5928,11.6047,66386.4641
2006-06-23 13:30:00,29.13,29.16,29.06,29.07,186550.2748140964,11.6047,11.6167,11.5768,11.5808,186550.2748
2006-06-23 14:00:00,29.08,29.15,29.04,29.15,138592.52074577005,11.5848,11.6127,11.5689,11.6127,138592.5207
2006-06-23 14:30:00,29.15,29.17,29.04,29.07,100334.08772497038,11.6127,11.6207,11.5689,11.5808,100334.0877
2006-06-23 15:00:00,29.07,29.1,29.02,29.09,120918.2023924992,11.5808,11.5928,11.5609,11.5888,120918.2024
2006-06-23 15:30:00,29.1,29.11,29.06,29.09,170600.28020260806,11.5928,11.5968,11.5768,11.5888,170600.2802
2006-06-26 09:30:00,29.05,29.23,29.05,29.16,48173.29453604915,11.5729,11.6446,11.5729,11.6167,48173.2945
2006-06-26 10:00:00,29.15,29.15,29.03,29.08,39228.36512555233,11.6127,11.6127,11.5649,11.5848,39228.3651
2006-06-26 10:30:00,29.09,29.15,29.06,29.14,125552.32244853974,11.5888,11.6127,11.5768,11.6087,125552.3224
2006-06-26 11:00:00,29.11,29.15,29.1,29.15,67140.85569565688,11.5968,11.6127,11.5928,11.6127,67140.8557
2006-06-26 11:30:00,29.14,29.15,29.12,29.15,49574.30757624745,11.6087,11.6127,11.6007,11.6127,49574.3076
2006-06-26 12:00:00,29.15,29.17,29.12,29.14,35887.487875848696,11.6127,11.6207,11.6007,11.6087,35887.4879
2006-06-26 12:30:00,29.14,29.16,29.12,29.14,45371.26845565256,11.6087,11.6167,11.6007,11.6087,45371.2685
2006-06-26 13:00:00,29.14,29.22,29.14,29.19,111218.88134497254,11.6087,11.6406,11.6087,11.6286,111218.8813
2006-06-26 13:30:00,29.16,29.18,29.14,29.14,51945.25272119841,11.6167,11.6246,11.6087,11.6087,51945.2527
2006-06-26 14:00:00,29.15,29.15,29.14,29.15,40198.297230305,11.6127,11.6127,11.6087,11.6127,40198.2972
2006-06-26 14:30:00,29.15,29.21,29.14,29.19,95807.73790279128,11.6127,11.6366,11.6087,11.6286,95807.7379
2006-06-26 15:00:00,29.19,29.21,29.16,29.2,77163.48744476777,11.6286,11.6366,11.6167,11.6326,77163.4874
2006-06-26 15:30:00,29.2,29.39,29.19,29.32,185364.8022416209,11.6326,11.7083,11.6286,11.6804,185364.8022
2006-06-27 09:30:00,29.23,29.35,29.23,29.33,61429.03330100227,11.6446,11.6924,11.6446,11.6844,61429.0333
2006-06-27 10:00:00,29.34,29.47,29.3,29.41,203254.66106261456,11.6884,11.7402,11.6724,11.7163,203254.6611
2006-06-27 10:30:00,29.41,29.55,29.39,29.41,212091.82023925,11.7163,11.772,11.7083,11.7163,212091.8202
2006-06-27 11:00:00,29.41,29.41,29.25,29.28,155296.9069942882,11.7163,11.7163,11.6525,11.6645,155296.907
2006-06-27 11:30:00,29.28,29.39,29.27,29.39,65308.76172001295,11.6645,11.7083,11.6605,11.7083,65308.7617
2006-06-27 12:00:00,29.38,29.42,29.34,29.41,97424.29141071238,11.7043,11.7203,11.6884,11.7163,97424.2914
2006-06-27 12:30:00,29.41,29.41,29.25,29.31,113482.0562560621,11.7163,11.7163,11.6525,11.6764,113482.0563
2006-06-27 13:00:00,29.31,29.36,29.27,29.36,80827.67539605562,11.6764,11.6964,11.6605,11.6964,80827.6754
2006-06-27 13:30:00,29.35,29.39,29.29,29.34,127384.41642418368,11.6924,11.7083,11.6685,11.6884,127384.4164
2006-06-27 14:00:00,29.33,29.39,29.27,29.32,208104.3215863779,11.6844,11.7083,11.6605,11.6804,208104.3216
2006-06-27 14:30:00,29.32,29.37,29.27,29.27,113589.82648992352,11.6804,11.7003,11.6605,11.6605,113589.8265
2006-06-27 15:00:00,29.27,29.39,29.27,29.37,165535.07921112192,11.6605,11.7083,11.6605,11.7003,165535.0792
2006-06-27 15:30:00,29.37,29.38,29.2,29.28,690914.9692854835,11.7003,11.7043,11.6326,11.6645,690914.9693
2006-06-28 09:30:00,29.4,29.42,29.26,29.28,130725.2936738873,11.7123,11.7203,11.6565,11.6645,130725.2937
2006-06-28 10:00:00,29.28,29.39,29.27,29.28,247009.376010346,11.6645,11.7083,11.6605,11.6645,247009.376
2006-06-28 10:30:00,29.29,29.3,29.21,29.24,190106.69253152283,11.6685,11.6724,11.6366,11.6485,190106.6925
2006-06-28 11:00:00,29.26,29.28,29.18,29.25,298631.3180299602,11.6565,11.6645,11.6246,11.6525,298631.318
2006-06-28 11:30:00,29.26,29.29,29.24,29.28,205302.29550598128,11.6565,11.6685,11.6485,11.6645,205302.2955
2006-06-28 12:00:00,29.28,29.3,29.23,29.26,800840.6078241192,11.6645,11.6724,11.6446,11.6565,800840.6078
2006-06-28 12:30:00,29.26,29.28,29.24,29.26,69511.80084060784,11.6565,11.6645,11.6485,11.6565,69511.8008
2006-06-28 13:00:00,29.25,29.26,29.16,29.21,85138.48475051193,11.6525,11.6565,11.6167,11.6366,85138.4848
2006-06-28 13:30:00,29.21,29.26,29.19,29.24,195602.9744584546,11.6366,11.6565,11.6286,11.6485,195602.9745
2006-06-28 14:00:00,29.24,29.26,29.2,29.23,130401.98297230309,11.6485,11.6565,11.6326,11.6446,130401.983
2006-06-28 14:30:00,29.24,29.25,29.2,29.2,76732.40650932214,11.6485,11.6525,11.6326,11.6326,76732.4065
2006-06-28 15:00:00,29.2,29.21,29.11,29.12,223299.9245608364,11.6326,11.6366,11.5968,11.6007,223299.9246
2006-06-28 15:30:00,29.12,29.18,29.08,29.17,662140.3168444877,11.6007,11.6246,11.5848,11.6207,662140.3168
2006-06-29 09:30:00,29.41,29.54,29.29,29.51,213600.60351330967,11.7163,11.7681,11.6685,11.7561,213600.6035
2006-06-29 10:00:00,29.51,29.54,29.45,29.49,136006.03513309627,11.7561,11.7681,11.7322,11.7481,136006.0351
2006-06-29 10:30:00,29.5,29.54,29.44,29.45,78025.64931565903,11.7521,11.7681,11.7282,11.7322,78025.6493
2006-06-29 11:00:00,29.45,29.46,29.4,29.4,163487.44476775517,11.7322,11.7362,11.7123,11.7123,163487.4448
2006-06-29 11:30:00,29.41,29.42,29.21,29.22,73822.61019506413,11.7163,11.7203,11.6366,11.6406,73822.6102
2006-06-29 12:00:00,29.21,29.33,29.19,29.29,237417.8251966808,11.6366,11.6844,11.6286,11.6685,237417.8252
2006-06-29 12:30:00,29.28,29.28,29.25,29.28,33301.00226317492,11.6645,11.6645,11.6525,11.6645,33301.0023
2006-06-29 13:00:00,29.28,29.34,29.23,29.31,100980.70912813884,11.6645,11.6884,11.6446,11.6764,100980.7091
2006-06-29 13:30:00,29.32,29.33,29.28,29.28,139885.76355210695,11.6804,11.6844,11.6645,11.6645,139885.7636
2006-06-29 14:00:00,29.3,29.63,29.27,29.54,298954.6287315444,11.6724,11.8039,11.6605,11.7681,298954.6287
2006-06-29 14:30:00,29.54,29.59,29.45,29.47,120379.35122319218,11.7681,11.788,11.7322,11.7402,120379.3512
2006-06-29 15:00:00,29.48,29.54,29.44,29.5,53561.80622911953,11.7442,11.7681,11.7282,11.7521,53561.8062
2006-06-29 15:30:00,29.51,29.57,29.48,29.52,230843.84093113485,11.7561,11.78,11.7442,11.7601,230843.8409
2006-06-30 09:30:00,29.54,29.65,29.45,29.58,155404.6772281496,11.7681,11.8119,11.7322,11.784,155404.6772
2006-06-30 10:00:00,29.56,29.56,29.41,29.51,105830.36965190216,11.776,11.776,11.7163,11.7561,105830.3697
2006-06-30 10:30:00,29.5,29.55,29.45,29.48,86755.03825843304,11.7521,11.772,11.7322,11.7442,86755.0383
2006-06-30 11:00:00,29.46,29.47,29.39,29.41,85030.71451665052,11.7362,11.7402,11.7083,11.7163,85030.7145
2006-06-30 11:30:00,29.41,29.53,29.4,29.53,63153.3570427848,11.7163,11.7641,11.7123,11.7641,63153.357
2006-06-30 12:00:00,29.53,29.6,29.51,29.6,36965.190214462775,11.7641,11.792,11.7561,11.792,36965.1902
2006-06-30 12:30:00,29.6,29.66,29.57,29.61,39336.13535941374,11.792,11.8159,11.78,11.7959,39336.1354
2006-06-30 13:00:00,29.6,29.64,29.57,29.6,52699.644358228266,11.792,11.8079,11.78,11.792,52699.6444
2006-06-30 13:30:00,29.58,29.62,29.56,29.6,139131.3719150771,11.784,11.7999,11.776,11.792,139131.3719
2006-06-30 14:00:00,29.58,29.61,29.53,29.54,63368.89751050761,11.784,11.7959,11.7641,11.7681,63368.8975
2006-06-30 14:30:00,29.54,29.67,29.54,29.67,133850.63045586811,11.7681,11.8198,11.7681,11.8198,133850.6305
2006-06-30 15:00:00,29.67,29.87,29.67,29.86,348744.47677551466,11.8198,11.8995,11.8198,11.8955,348744.4768
2006-06-30 15:30:00,29.87,29.96,29.84,29.9,737363.9400797501,11.8995,11.9354,11.8876,11.9115,737363.9401
2006-07-03 09:30:00,30.2,30.23,29.94,30.03,219312.4259079643,12.031,12.0429,11.9274,11.9633,219312.4259
2006-07-03 10:00:00,30.04,30.27,30.04,30.25,204978.98480439707,11.9672,12.0589,11.9672,12.0509,204978.9848
2006-07-03 10:30:00,30.27,30.33,30.22,30.31,143765.49197111762,12.0589,12.0828,12.039,12.0748,143765.492
2006-07-03 11:00:00,30.31,30.32,30.23,30.24,159176.63541329888,12.0748,12.0788,12.0429,12.0469,159176.6354
2006-07-03 11:30:00,30.24,30.32,30.22,30.31,136868.19700398753,12.0469,12.0788,12.039,12.0748,136868.197
2006-07-03 12:00:00,30.32,30.37,30.29,30.31,156266.83909904087,12.0788,12.0987,12.0668,12.0748,156266.8391
2006-07-03 12:30:00,30.3,30.38,30.28,30.32,185903.65341092795,12.0708,12.1027,12.0629,12.0788,185903.6534
2006-07-03 13:00:00,30.34,30.34,30.34,30.34,76516.86604159932,12.0868,12.0868,12.0868,12.0868,76516.866
2006-07-03 13:30:00,30.34,30.34,30.34,30.34,0.0,12.0868,12.0868,12.0868,12.0868,0.0
2006-07-03 14:00:00,30.34,30.34,30.34,30.34,0.0,12.0868,12.0868,12.0868,12.0868,0.0
2006-07-03 14:30:00,30.34,30.34,30.34,30.34,0.0,12.0868,12.0868,12.0868,12.0868,0.0
2006-07-03 15:00:00,30.34,30.34,30.34,30.34,0.0,12.0868,12.0868,12.0868,12.0868,0.0
2006-07-03 15:30:00,30.34,30.34,30.34,30.34,0.0,12.0868,12.0868,12.0868,12.0868,0.0
2006-07-05 09:30:00,30.18,30.28,30.15,30.25,105830.36965190216,12.023,12.0629,12.0111,12.0509,105830.3697
2006-07-05 10:00:00,30.25,30.27,30.2,30.24,86539.49779071023,12.0509,12.0589,12.031,12.0469,86539.4978
2006-07-05 10:30:00,30.24,30.29,30.04,30.04,90742.53691130511,12.0469,12.0668,11.9672,11.9672,90742.5369
2006-07-05 11:00:00,30.04,30.2,30.02,30.18,51514.171785752784,11.9672,12.031,11.9593,12.023,51514.1718
2006-07-05 11:30:00,30.17,30.17,30.08,30.12,57118.22394654597,12.019,12.019,11.9832,11.9991,57118.2239
2006-07-05 12:00:00,30.12,30.19,30.11,30.17,45263.49822179115,11.9991,12.027,11.9951,12.019,45263.4982
2006-07-05 12:30:00,30.18,30.18,30.1,30.14,63153.3570427848,12.023,12.023,11.9911,12.0071,63153.357
2006-07-05 13:00:00,30.14,30.18,30.12,30.17,33408.77249703633,12.0071,12.023,11.9991,12.019,33408.7725
2006-07-05 13:30:00,30.16,30.2,30.11,30.11,34163.16413406618,12.0151,12.031,11.9951,11.9951,34163.1641
2006-07-05 14:00:00,30.12,30.13,30.05,30.05,42461.47214139455,11.9991,12.0031,11.9712,11.9712,42461.4721
2006-07-05 14:30:00,30.05,30.16,30.04,30.11,91928.0094837806,11.9712,12.0151,11.9672,11.9951,91928.0095
2006-07-05 15:00:00,30.12,30.14,30.06,30.09,71343.89481625176,11.9991,12.0071,11.9752,11.9872,71343.8948
2006-07-05 15:30:00,30.09,30.16,30.05,30.15,109279.0171354672,11.9872,12.0151,11.9712,12.0111,109279.0171
2006-07-06 09:30:00,30.23,30.25,30.02,30.06,57225.99418040738,12.0429,12.0509,11.9593,11.9752,57225.9942
2006-07-06 10:00:00,30.05,30.15,30.04,30.09,146028.66688220715,11.9712,12.0111,11.9672,11.9872,146028.6669
2006-07-06 10:30:00,30.08,30.08,29.94,29.96,173402.30628300467,11.9832,11.9832,11.9274,11.9354,173402.3063
2006-07-06 11:00:00,29.97,30.07,29.96,30.04,134497.25185903657,11.9394,11.9792,11.9354,11.9672,134497.2519
2006-07-06 11:30:00,30.04,30.11,30.02,30.03,48712.14570535619,11.9672,11.9951,11.9593,11.9633,48712.1457
2006-07-06 12:00:00,30.05,30.05,29.94,30.0,117469.55490893418,11.9712,11.9712,11.9274,11.9513,117469.5549
2006-07-06 12:30:00,29.99,30.02,29.94,29.98,72744.90785645007,11.9473,11.9593,11.9274,11.9433,72744.9079
2006-07-06 13:00:00,29.97,30.05,29.97,30.01,33839.85343248196,11.9394,11.9712,11.9394,11.9553,33839.8534
2006-07-06 13:30:00,30.0,30.02,29.98,29.98,32546.610626145062,11.9513,11.9593,11.9433,11.9433,32546.6106
2006-07-06 14:00:00,29.98,30.0,29.93,29.95,89664.83457269103,11.9433,11.9513,11.9234,11.9314,89664.8346
2006-07-06 14:30:00,29.96,29.99,29.9,29.91,75115.85300140103,11.9354,11.9473,11.9115,11.9155,75115.853
2006-07-06 15:00:00,29.91,30.0,29.88,29.97,74253.69113050977,11.9155,11.9513,11.9035,11.9394,74253.6911
2006-07-06 15:30:00,29.97,30.07,29.97,30.07,147860.7608578511,11.9394,11.9792,11.9394,11.9792,147860.7609
2006-07-07 09:30:00,30.06,30.12,29.94,30.12,136113.80536695768,11.9752,11.9991,11.9274,11.9991,136113.8054
2006-07-07 10:00:00,30.12,30.21,30.07,30.18,195495.2042245932,11.9991,12.035,11.9792,12.023,195495.2042
2006-07-07 10:30:00,30.18,30.36,30.15,30.36,351654.2730897727,12.023,12.0947,12.0111,12.0947,351654.2731
2006-07-07 11:00:00,30.36,30.39,30.34,30.38,190214.46276538423,12.0947,12.1067,12.0868,12.1027,190214.4628
2006-07-07 11:30:00,30.37,30.48,30.36,30.45,186765.8152818192,12.0987,12.1425,12.0947,12.1306,186765.8153
2006-07-07 12:00:00,30.46,30.55,30.46,30.51,148722.92272874236,12.1346,12.1704,12.1346,12.1545,148722.9227
2006-07-07 12:30:00,30.52,30.55,30.5,30.53,112404.35391744802,12.1585,12.1704,12.1505,12.1625,112404.3539
2006-07-07 13:00:00,30.53,30.55,30.46,30.49,372992.7793943313,12.1625,12.1704,12.1346,12.1465,372992.7794
2006-07-07 13:30:00,30.48,30.53,30.33,30.34,204009.0526996444,12.1425,12.1625,12.0828,12.0868,204009.0527
2006-07-07 14:00:00,30.32,30.37,30.29,30.3,378273.52085354034,12.0788,12.0987,12.0668,12.0708,378273.5209
2006-07-07 14:30:00,30.3,30.31,30.15,30.17,181700.61429033303,12.0708,12.0748,12.0111,12.019,181700.6143
2006-07-07 15:00:00,30.17,30.31,30.16,30.23,214678.3058519237,12.019,12.0748,12.0151,12.0429,214678.3059
2006-07-07 15:30:00,30.22,30.36,30.22,30.35,230197.21952796643,12.039,12.0947,12.039,12.0907,230197.2195
2006-07-10 09:30:00,30.44,30.44,30.31,30.39,90634.76667744372,12.1266,12.1266,12.0748,12.1067,90634.7667
2006-07-10 10:00:00,30.39,30.48,30.37,30.46,81582.06703308548,12.1067,12.1425,12.0987,12.1346,81582.067
2006-07-10 10:30:00,30.47,30.51,30.36,30.46,98286.45328160364,12.1385,12.1545,12.0947,12.1346,98286.4533
2006-07-10 11:00:00,30.45,30.49,30.44,30.48,29960.125013471286,12.1306,12.1465,12.1266,12.1425,29960.125
2006-07-10 11:30:00,30.48,30.5,30.46,30.5,130078.67227071885,12.1425,12.1505,12.1346,12.1505,130078.6723
2006-07-10 12:00:00,30.5,30.52,30.46,30.52,48065.52430218775,12.1505,12.1585,12.1346,12.1585,48065.5243
2006-07-10 12:30:00,30.52,30.55,30.45,30.48,66386.46405862703,12.1585,12.1704,12.1306,12.1425,66386.4641
2006-07-10 13:00:00,30.48,30.53,30.45,30.52,164241.83640478502,12.1425,12.1625,12.1306,12.1585,164241.8364
2006-07-10 13:30:00,30.53,30.53,30.48,30.5,33624.31296475914,12.1625,12.1625,12.1425,12.1505,33624.313
2006-07-10 14:00:00,30.48,30.51,30.44,30.47,108201.31479685313,12.1425,12.1545,12.1266,12.1385,108201.3148
2006-07-10 14:30:00,30.48,30.49,30.43,30.47,95592.19743506845,12.1425,12.1465,12.1226,12.1385,95592.1974
2006-07-10 15:00:00,30.46,30.47,30.36,30.42,183640.4784998384,12.1346,12.1385,12.0947,12.1186,183640.4785
2006-07-10 15:30:00,30.42,30.49,30.41,30.48,186334.7343463736,12.1186,12.1465,12.1146,12.1425,186334.7343
2006-07-11 09:30:00,30.62,30.69,30.49,30.6,173833.38721845028,12.1983,12.2262,12.1465,12.1903,173833.3872
2006-07-11 10:00:00,30.62,30.63,30.58,30.62,118762.79771527108,12.1983,12.2023,12.1824,12.1983,118762.7977
2006-07-11 10:30:00,30.62,30.63,30.54,30.62,149800.62506735642,12.1983,12.2023,12.1664,12.1983,149800.6251
2006-07-11 11:00:00,30.6,30.67,30.6,30.66,64877.68078456732,12.1903,12.2182,12.1903,12.2142,64877.6808
2006-07-11 11:30:00,30.66,30.69,30.6,30.69,139346.9123827999,12.2142,12.2262,12.1903,12.2262,139346.9124
2006-07-11 12:00:00,30.69,30.74,30.63,30.72,103567.1947408126,12.2262,12.2461,12.2023,12.2381,103567.1947
2006-07-11 12:30:00,30.73,30.79,30.73,30.76,57441.5346481302,12.2421,12.266,12.2421,12.2541,57441.5346
2006-07-11 13:00:00,30.76,30.79,30.72,30.78,51945.25272119841,12.2541,12.266,12.2381,12.262,51945.2527
2006-07-11 13:30:00,30.78,30.79,30.68,30.7,63045.586808923385,12.262,12.266,12.2222,12.2302,63045.5868
2006-07-11 14:00:00,30.7,30.91,30.69,30.87,103674.96497467402,12.2302,12.3138,12.2262,12.2979,103674.965
2006-07-11 14:30:00,30.86,30.89,30.82,30.85,81366.52656536266,12.2939,12.3059,12.278,12.2899,81366.5266
2006-07-11 15:00:00,30.82,30.94,30.79,30.88,206595.53831231812,12.278,12.3258,12.266,12.3019,206595.5383
2006-07-11 15:30:00,30.87,30.93,30.83,30.84,218019.18310162736,12.2979,12.3218,12.282,12.2859,218019.1831
2006-07-12 09:30:00,30.97,30.99,30.82,30.93,282142.4722491648,12.3377,12.3457,12.278,12.3218,282142.4722
2006-07-12 10:00:00,30.91,30.91,30.7,30.71,209505.3346265762,12.3138,12.3138,12.2302,12.2342,209505.3346
2006-07-12 10:30:00,30.7,30.78,30.67,30.74,231598.2325681647,12.2302,12.262,12.2182,12.2461,231598.2326
2006-07-12 11:00:00,30.72,30.72,30.63,30.69,240004.3108093545,12.2381,12.2381,12.2023,12.2262,240004.3108
2006-07-12 11:30:00,30.69,30.69,30.57,30.62,130078.67227071885,12.2262,12.2262,12.1784,12.1983,130078.6723
2006-07-12 12:00:00,30.62,30.62,30.51,30.54,52376.33365664405,12.1983,12.1983,12.1545,12.1664,52376.3337
2006-07-12 12:30:00,30.54,30.58,30.51,30.55,90634.76667744372,12.1664,12.1824,12.1545,12.1704,90634.7667
2006-07-12 13:00:00,30.56,30.56,30.47,30.51,152818.19161547584,12.1744,12.1744,12.1385,12.1545,152818.1916
2006-07-12 13:30:00,30.5,30.54,30.44,30.47,182886.08686280853,12.1505,12.1664,12.1266,12.1385,182886.0869
2006-07-12 14:00:00,30.48,30.57,30.46,30.54,129108.74016596618,12.1425,12.1784,12.1346,12.1664,129108.7402
2006-07-12 14:30:00,30.55,30.56,30.31,30.33,282250.24248302623,12.1704,12.1744,12.0748,12.0828,282250.2425
2006-07-12 15:00:00,30.32,30.36,30.29,30.29,189460.0711283544,12.0788,12.0947,12.0668,12.0668,189460.0711
2006-07-12 15:30:00,30.3,30.31,30.2,30.31,310378.2735208536,12.0708,12.0748,12.031,12.0748,310378.2735
2006-07-13 09:30:00,30.06,30.37,30.06,30.23,163056.36383230955,11.9752,12.0987,11.9752,12.0429,163056.3638
2006-07-13 10:00:00,30.25,30.3,30.22,30.3,134066.17092359092,12.0509,12.0708,12.039,12.0708,134066.1709
2006-07-13 10:30:00,30.29,30.38,30.28,30.31,104429.35661170389,12.0668,12.1027,12.0629,12.0748,104429.3566
2006-07-13 11:00:00,30.31,30.47,30.27,30.44,116284.0823364587,12.0748,12.1385,12.0589,12.1266,116284.0823
2006-07-13 11:30:00,30.42,30.47,30.39,30.44,69404.03060674643,12.1186,12.1385,12.1067,12.1266,69404.0306
2006-07-13 12:00:00,30.44,30.49,30.39,30.45,81366.52656536266,12.1266,12.1465,12.1067,12.1306,81366.5266
2006-07-13 12:30:00,30.44,30.5,30.39,30.46,154434.74512339695,12.1266,12.1505,12.1067,12.1346,154434.7451
2006-07-13 13:00:00,30.47,30.49,30.39,30.43,102381.72216833712,12.1385,12.1465,12.1067,12.1226,102381.7222
2006-07-13 13:30:00,30.42,30.45,30.38,30.42,82120.91820239251,12.1186,12.1306,12.1027,12.1186,82120.9182
2006-07-13 14:00:00,30.42,30.45,30.33,30.36,90419.22620972087,12.1186,12.1306,12.0828,12.0947,90419.2262
2006-07-13 14:30:00,30.36,30.4,30.29,30.32,262204.9789848045,12.0947,12.1107,12.0668,12.0788,262204.979
2006-07-13 15:00:00,30.33,30.33,30.19,30.25,86000.64662140318,12.0828,12.0828,12.027,12.0509,86000.6466
2006-07-13 15:30:00,30.26,30.39,30.24,30.31,212953.9821101412,12.0549,12.1067,12.0469,12.0748,212953.9821
2006-07-14 09:30:00,30.17,30.38,30.15,30.37,77594.5683802134,12.019,12.1027,12.0111,12.0987,77594.5684
2006-07-14 10:00:00,30.39,30.42,30.27,30.41,53022.95505981249,12.1067,12.1186,12.0589,12.1146,53022.9551
2006-07-14 10:30:00,30.41,30.48,30.39,30.4,60997.952365556645,12.1146,12.1425,12.1067,12.1107,60997.9524
2006-07-14 11:00:00,30.39,30.39,30.28,30.31,98394.22351546504,12.1067,12.1067,12.0629,12.0748,98394.2235
2006-07-14 11:30:00,30.31,30.33,30.12,30.31,58734.77745446709,12.0748,12.0828,11.9991,12.0748,58734.7775
2006-07-14 12:00:00,30.31,30.37,30.28,30.32,36965.190214462775,12.0748,12.0987,12.0629,12.0788,36965.1902
2006-07-14 12:30:00,30.32,30.55,30.32,30.48,42245.93167367174,12.0788,12.1704,12.0788,12.1425,42245.9317
2006-07-14 13:00:00,30.48,30.54,30.33,30.51,63692.20821209184,12.1425,12.1664,12.0828,12.1545,63692.2082
2006-07-14 13:30:00,30.51,30.52,30.39,30.41,105614.82918417935,12.1545,12.1585,12.1067,12.1146,105614.8292
2006-07-14 14:00:00,30.4,30.51,30.39,30.39,52268.56342278264,12.1107,12.1545,12.1067,12.1067,52268.5634
2006-07-14 14:30:00,30.4,30.43,30.34,30.39,56794.91324496176,12.1107,12.1226,12.0868,12.1067,56794.9132
2006-07-14 15:00:00,30.39,30.47,30.35,30.37,62937.81657506198,12.1067,12.1385,12.0907,12.0987,62937.8166
2006-07-14 15:30:00,30.37,30.45,30.33,30.41,110356.71947408128,12.0987,12.1306,12.0828,12.1146,110356.7195
2006-07-17 09:30:00,30.42,30.53,30.38,30.49,46341.200560405225,12.1186,12.1625,12.1027,12.1465,46341.2006
2006-07-17 10:00:00,30.46,30.52,30.39,30.44,43323.63401228582,12.1346,12.1585,12.1067,12.1266,43323.634
2006-07-17 10:30:00,30.44,30.62,30.42,30.6,47203.36243129648,12.1266,12.1983,12.1186,12.1903,47203.3624
2006-07-17 11:00:00,30.59,30.62,30.42,30.46,46125.66009268241,12.1864,12.1983,12.1186,12.1346,46125.6601
2006-07-17 11:30:00,30.44,30.49,30.35,30.38,106045.91011962498,12.1266,12.1465,12.0907,12.1027,106045.9101
2006-07-17 12:00:00,30.41,30.5,30.4,30.49,25649.315659014985,12.1146,12.1505,12.1107,12.1465,25649.3157
2006-07-17 12:30:00,30.51,30.54,30.46,30.49,15842.224377626902,12.1545,12.1664,12.1346,12.1465,15842.2244
2006-07-17 13:00:00,30.46,30.62,30.46,30.59,33193.23202931351,12.1346,12.1983,12.1346,12.1864,33193.232
2006-07-17 13:30:00,30.58,30.6,30.55,30.6,34270.934367927584,12.1824,12.1903,12.1704,12.1903,34270.9344
2006-07-17 14:00:00,30.6,30.65,30.58,30.62,41168.22933505767,12.1903,12.2103,12.1824,12.1983,41168.2293
2006-07-17 14:30:00,30.62,30.64,30.55,30.55,32007.759456838023,12.1983,12.2063,12.1704,12.1704,32007.7595
2006-07-17 15:00:00,30.55,30.6,30.55,30.57,50328.6992132773,12.1704,12.1903,12.1704,12.1784,50328.6992
2006-07-17 15:30:00,30.56,30.6,30.53,30.54,100010.77702338617,12.1744,12.1903,12.1625,12.1664,100010.777
2006-07-18 09:30:00,30.56,30.62,30.46,30.5,66494.23429248843,12.1744,12.1983,12.1346,12.1505,66494.2343
2006-07-18 10:00:00,30.5,30.61,30.47,30.57,88694.90246793837,12.1505,12.1943,12.1385,12.1784,88694.9025
2006-07-18 10:30:00,30.57,30.63,30.54,30.54,48819.9159392176,12.1784,12.2023,12.1664,12.1664,48819.9159
2006-07-18 11:00:00,30.54,30.55,30.39,30.44,115421.92046556744,12.1664,12.1704,12.1067,12.1266,115421.9205
2006-07-18 11:30:00,30.44,30.58,30.44,30.47,200452.63498221795,12.1266,12.1824,12.1266,12.1385,200452.635
2006-07-18 12:00:00,30.48,30.62,30.44,30.62,93221.25229011748,12.1425,12.1983,12.1266,12.1983,93221.2523
2006-07-18 12:30:00,30.62,30.63,30.57,30.58,141286.77659230522,12.1983,12.2023,12.1784,12.1824,141286.7766
2006-07-18 13:00:00,30.58,30.6,30.53,30.57,176419.87283112408,12.1824,12.1903,12.1625,12.1784,176419.8728
2006-07-18 13:30:00,30.58,30.6,30.52,30.55,135036.10302834358,12.1824,12.1903,12.1585,12.1704,135036.103
2006-07-18 14:00:00,30.54,30.67,30.54,30.66,89125.983403384,12.1664,12.2182,12.1664,12.2142,89125.9834
2006-07-18 14:30:00,30.65,30.71,30.59,30.64,106261.4505873478,12.2103,12.2342,12.1864,12.2063,106261.4506
2006-07-18 15:00:00,30.66,30.66,30.53,30.57,117254.01444121136,12.2142,12.2142,12.1625,12.1784,117254.0144
2006-07-18 15:30:00,30.59,30.69,30.56,30.66,146675.2882853756,12.1864,12.2262,12.1744,12.2142,146675.2883
2006-07-19 09:30:00,30.92,30.97,30.81,30.97,109279.0171354672,12.3178,12.3377,12.274,12.3377,109279.0171
2006-07-19 10:00:00,30.97,31.12,30.82,30.92,165966.16014656756,12.3377,12.3975,12.278,12.3178,165966.1601
2006-07-19 10:30:00,30.92,31.08,30.86,30.99,89341.52387110682,12.3178,12.3816,12.2939,12.3457,89341.5239
2006-07-19 11:00:00,31.0,31.01,30.95,30.95,57872.61558357583,12.3497,12.3537,12.3298,12.3298,57872.6156
2006-07-19 11:30:00,30.95,30.99,30.82,30.83,82551.99913783814,12.3298,12.3457,12.278,12.282,82551.9991
2006-07-19 12:00:00,30.83,30.93,30.8,30.87,62830.04634120057,12.282,12.3218,12.27,12.2979,62830.0463
2006-07-19 12:30:00,30.87,30.97,30.87,30.94,135574.95419765063,12.2979,12.3377,12.2979,12.3258,135574.9542
2006-07-19 13:00:00,30.96,31.01,30.94,30.97,51945.25272119841,12.3338,12.3537,12.3258,12.3377,51945.2527
2006-07-19 13:30:00,30.96,30.98,30.87,30.87,49574.30757624745,12.3338,12.3417,12.2979,12.2979,49574.3076
2006-07-19 14:00:00,30.89,30.96,30.85,30.89,66494.23429248843,12.3059,12.3338,12.2899,12.3059,66494.2343
2006-07-19 14:30:00,30.9,30.97,30.84,30.95,35887.487875848696,12.3099,12.3377,12.2859,12.3298,35887.4879
2006-07-19 15:00:00,30.96,30.97,30.87,30.96,108201.31479685313,12.3338,12.3377,12.2979,12.3338,108201.3148
2006-07-19 15:30:00,30.97,30.99,30.88,30.95,154434.74512339695,12.3377,12.3457,12.3019,12.3298,154434.7451
2006-07-20 09:30:00,30.88,31.12,30.88,31.03,62506.73563961635,12.3019,12.3975,12.3019,12.3616,62506.7356
2006-07-20 10:00:00,31.03,31.07,31.0,31.06,33085.4617954521,12.3616,12.3776,12.3497,12.3736,33085.4618
2006-07-20 10:30:00,31.08,31.08,31.03,31.04,71020.58411466754,12.3816,12.3816,12.3616,12.3656,71020.5841
2006-07-20 11:00:00,31.04,31.07,31.02,31.04,29529.04407802565,12.3656,12.3776,12.3577,12.3656,29529.0441
2006-07-20 11:30:00,31.03,31.04,30.99,31.03,25326.004957430763,12.3616,12.3656,12.3457,12.3616,25326.005
2006-07-20 12:00:00,31.02,31.07,30.98,31.05,30714.516650501137,12.3577,12.3776,12.3417,12.3696,30714.5167
2006-07-20 12:30:00,31.05,31.07,30.99,31.07,24679.38355426232,12.3696,12.3776,12.3457,12.3776,24679.3836
2006-07-20 13:00:00,31.07,31.24,31.06,31.23,49035.456406940415,12.3776,12.4453,12.3736,12.4413,49035.4564
2006-07-20 13:30:00,31.23,31.25,31.1,31.21,48065.52430218775,12.4413,12.4493,12.3895,12.4333,48065.5243
2006-07-20 14:00:00,31.21,31.27,31.14,31.2,57549.30488199161,12.4333,12.4573,12.4055,12.4294,57549.3049
2006-07-20 14:30:00,31.2,31.35,31.18,31.21,42784.78284297878,12.4294,12.4891,12.4214,12.4333,42784.7828
2006-07-20 15:00:00,31.2,31.34,31.2,31.27,42030.39120594892,12.4294,12.4851,12.4294,12.4573,42030.3912
2006-07-20 15:30:00,31.26,31.27,31.19,31.25,67033.08546179546,12.4533,12.4573,12.4254,12.4493,67033.0855
2006-07-21 09:30:00,31.48,31.55,31.34,31.49,313934.69123828004,12.5409,12.5688,12.4851,12.5449,313934.6912
2006-07-21 10:00:00,31.48,31.52,31.32,31.35,145274.2752451773,12.5409,12.5568,12.4772,12.4891,145274.2752
2006-07-21 10:30:00,31.35,31.58,31.34,31.51,67464.16639724109,12.4891,12.5807,12.4851,12.5529,67464.1664
2006-07-21 11:00:00,31.51,31.55,31.5,31.54,64769.91055070591,12.5529,12.5688,12.5489,12.5648,64769.9106
2006-07-21 11:30:00,31.54,31.64,31.54,31.6,54855.04903545642,12.5648,12.6047,12.5648,12.5887,54855.049
2006-07-21 12:00:00,31.6,31.6,31.53,31.58,47849.98383446493,12.5887,12.5887,12.5608,12.5807,47849.9838
2006-07-21 12:30:00,31.59,31.62,31.5,31.56,46664.51126198945,12.5847,12.5967,12.5489,12.5728,46664.5113
2006-07-21 13:00:00,31.58,31.6,31.52,31.54,49789.84804397026,12.5807,12.5887,12.5568,12.5648,49789.848
2006-07-21 13:30:00,31.54,31.57,31.45,31.45,63153.3570427848,12.5648,12.5768,12.529,12.529,63153.357
2006-07-21 14:00:00,31.46,31.46,31.34,31.39,128893.19969824336,12.5329,12.5329,12.4851,12.5051,128893.1997
2006-07-21 14:30:00,31.41,31.42,31.26,31.26,62830.04634120057,12.513,12.517,12.4533,12.4533,62830.0463
2006-07-21 15:00:00,31.25,31.31,31.21,31.22,60243.56072852679,12.4493,12.4732,12.4333,12.4373,60243.5607
2006-07-21 15:30:00,31.22,31.34,31.21,31.27,82659.76937169956,12.4373,12.4851,12.4333,12.4573,82659.7694
2006-07-24 09:30:00,31.37,31.55,31.37,31.49,94945.5760319,12.4971,12.5688,12.4971,12.5449,94945.576
2006-07-24 10:00:00,31.5,31.6,31.44,31.57,64123.28914753746,12.5489,12.5887,12.525,12.5768,64123.2891
2006-07-24 10:30:00,31.59,31.61,31.45,31.52,65739.84265545857,12.5847,12.5927,12.529,12.5568,65739.8427
2006-07-24 11:00:00,31.52,31.64,31.51,31.62,86539.49779071023,12.5568,12.6047,12.5529,12.5967,86539.4978
2006-07-24 11:30:00,31.61,31.64,31.55,31.55,45586.80892337537,12.5927,12.6047,12.5688,12.5688,45586.8089
2006-07-24 12:00:00,31.55,31.59,31.53,31.59,28990.19290871861,12.5688,12.5847,12.5608,12.5847,28990.1929
2006-07-24 12:30:00,31.59,31.59,31.52,31.55,44293.566117038485,12.5847,12.5847,12.5568,12.5688,44293.5661
2006-07-24 13:00:00,31.54,31.65,31.52,31.62,54423.96810001079,12.5648,12.6086,12.5568,12.5967,54423.9681
2006-07-24 13:30:00,31.63,31.65,31.59,31.59,122965.83683586596,12.6007,12.6086,12.5847,12.5847,122965.8368
2006-07-24 14:00:00,31.6,31.63,31.53,31.55,168337.10529151853,12.5887,12.6007,12.5608,12.5688,168337.1053
2006-07-24 14:30:00,31.55,31.58,31.54,31.55,97100.98070912815,12.5688,12.5807,12.5648,12.5688,97100.9807
2006-07-24 15:00:00,31.55,31.63,31.54,31.6,222437.76268994508,12.5688,12.6007,12.5648,12.5887,222437.7627
2006-07-24 15:30:00,31.59,31.67,31.56,31.64,161547.58055824984,12.5847,12.6166,12.5728,12.6047,161547.5806
2006-07-25 09:30:00,31.64,31.74,31.55,31.71,93436.7927578403,12.6047,12.6445,12.5688,12.6325,93436.7928
2006-07-25 10:00:00,31.69,31.77,31.63,31.65,186550.2748140964,12.6246,12.6564,12.6007,12.6086,186550.2748
2006-07-25 10:30:00,31.65,31.67,31.52,31.57,208858.7132234077,12.6086,12.6166,12.5568,12.5768,208858.7132
2006-07-25 11:00:00,31.56,31.63,31.54,31.59,108201.31479685313,12.5728,12.6007,12.5648,12.5847,108201.3148
2006-07-25 11:30:00,31.59,31.65,31.59,31.62,73930.38042892555,12.5847,12.6086,12.5847,12.5967,73930.3804
2006-07-25 12:00:00,31.61,31.64,31.55,31.61,297230.3049897619,12.5927,12.6047,12.5688,12.5927,297230.305
2006-07-25 12:30:00,31.62,31.64,31.59,31.6,127492.18665804507,12.5967,12.6047,12.5847,12.5887,127492.1867
2006-07-25 13:00:00,31.59,31.61,31.57,31.59,56687.14301110034,12.5847,12.5927,12.5768,12.5847,56687.143
2006-07-25 13:30:00,31.59,31.63,31.59,31.63,96885.44024140536,12.5847,12.6007,12.5847,12.6007,96885.4402
2006-07-25 14:00:00,31.62,31.64,31.57,31.6,145920.89664834575,12.5967,12.6047,12.5768,12.5887,145920.8966
2006-07-25 14:30:00,31.6,31.64,31.58,31.62,84168.55264575926,12.5887,12.6047,12.5807,12.5967,84168.5526
2006-07-25 15:00:00,31.63,31.7,31.61,31.64,136006.03513309627,12.6007,12.6286,12.5927,12.6047,136006.0351
2006-07-25 15:30:00,31.64,31.69,31.57,31.58,334195.49520422466,12.6047,12.6246,12.5768,12.5807,334195.4952
2006-07-26 09:30:00,31.54,31.64,31.46,31.61,140101.30401982975,12.5648,12.6047,12.5329,12.5927,140101.304
2006-07-26 10:00:00,31.61,31.68,31.52,31.6,205841.1466752884,12.5927,12.6206,12.5568,12.5887,205841.1467
2006-07-26 10:30:00,31.59,31.63,31.53,31.59,102381.72216833712,12.5847,12.6007,12.5608,12.5847,102381.7222
2006-07-26 11:00:00,31.59,31.6,31.44,31.44,313180.2996012502,12.5847,12.5887,12.525,12.525,313180.2996
2006-07-26 11:30:00,31.45,31.5,31.45,31.5,42353.70190753315,12.529,12.5489,12.529,12.5489,42353.7019
2006-07-26 12:00:00,31.5,31.55,31.48,31.55,97532.06164457378,12.5489,12.5688,12.5409,12.5688,97532.0616
2006-07-26 12:30:00,31.56,31.6,31.54,31.58,62937.81657506198,12.5728,12.5887,12.5648,12.5807,62937.8166
2006-07-26 13:00:00,31.58,31.58,31.52,31.53,54855.04903545642,12.5807,12.5807,12.5568,12.5608,54855.049
2006-07-26 13:30:00,31.53,31.57,31.53,31.54,116068.54186873588,12.5608,12.5768,12.5608,12.5648,116068.5419
2006-07-26 14:00:00,31.52,31.55,31.43,31.53,169091.49692854835,12.5568,12.5688,12.521,12.5608,169091.4969
2006-07-26 14:30:00,31.54,31.62,31.5,31.6,97208.75094298956,12.5648,12.5967,12.5489,12.5887,97208.7509
2006-07-26 15:00:00,31.6,31.64,31.58,31.61,129216.5103998276,12.5887,12.6047,12.5807,12.5927,129216.5104
2006-07-26 15:30:00,31.62,31.68,31.61,31.65,169199.2671624098,12.5967,12.6206,12.5927,12.6086,169199.2672
2006-07-27 09:30:00,31.72,31.86,31.72,31.78,70805.04364694473,12.6365,12.6923,12.6365,12.6604,70805.0436
2006-07-27 10:00:00,31.78,31.93,31.77,31.9,96023.27837051408,12.6604,12.7202,12.6564,12.7082,96023.2784
2006-07-27 10:30:00,31.91,32.03,31.9,32.03,202715.8098933075,12.7122,12.76,12.7082,12.76,202715.8099
2006-07-27 11:00:00,32.05,32.08,31.98,32.01,258756.33150123945,12.768,12.7799,12.7401,12.752,258756.3315
2006-07-27 11:30:00,32.01,32.02,31.95,32.0,39767.21629485937,12.752,12.756,12.7281,12.7481,39767.2163
2006-07-27 12:00:00,31.98,32.01,31.94,31.95,36318.56881129432,12.7401,12.752,12.7242,12.7281,36318.5688
2006-07-27 12:30:00,31.94,31.96,31.89,31.93,48388.835003771965,12.7242,12.7321,12.7042,12.7202,48388.835
2006-07-27 13:00:00,31.93,31.96,31.9,31.96,39443.90559327514,12.7202,12.7321,12.7082,12.7321,39443.9056
2006-07-27 13:30:00,31.93,31.93,31.83,31.85,39120.594891690926,12.7202,12.7202,12.6803,12.6883,39120.5949
2006-07-27 14:00:00,31.85,31.85,31.65,31.7,62506.73563961635,12.6883,12.6883,12.6086,12.6286,62506.7356
2006-07-27 14:30:00,31.7,31.71,31.62,31.63,69835.11154219205,12.6286,12.6325,12.5967,12.6007,69835.1115
2006-07-27 15:00:00,31.63,31.63,31.51,31.58,135036.10302834358,12.6007,12.6007,12.5529,12.5807,135036.103
2006-07-27 15:30:00,31.58,31.81,31.57,31.74,509322.1252290119,12.5807,12.6724,12.5768,12.6445,509322.1252
2006-07-28 09:30:00,32.01,32.09,31.84,31.99,327190.4300032332,12.752,12.7839,12.6843,12.7441,327190.43
2006-07-28 10:00:00,32.0,32.04,31.95,32.0,268024.57161332044,12.7481,12.764,12.7281,12.7481,268024.5716
2006-07-28 10:30:00,32.0,32.08,31.99,32.06,186550.2748140964,12.7481,12.7799,12.7441,12.772,186550.2748
2006-07-28 11:00:00,32.06,32.14,31.97,32.07,154973.596292704,12.772,12.8038,12.7361,12.776,154973.5963
2006-07-28 11:30:00,32.07,32.11,32.04,32.1,77810.10884793621,12.776,12.7919,12.764,12.7879,77810.1088
2006-07-28 12:00:00,32.1,32.15,32.1,32.15,58195.92628516005,12.7879,12.8078,12.7879,12.8078,58195.9263
2006-07-28 12:30:00,32.14,32.2,32.12,32.12,80719.90516219422,12.8038,12.8277,12.7959,12.7959,80719.9052
2006-07-28 13:00:00,32.13,32.14,32.05,32.11,61213.49283327946,12.7999,12.8038,12.768,12.7919,61213.4928
2006-07-28 13:30:00,32.11,32.14,32.04,32.1,74145.92089664836,12.7919,12.8038,12.764,12.7879,74145.9209
2006-07-28 14:00:00,32.1,32.12,32.09,32.09,67248.62592951828,12.7879,12.7959,12.7839,12.7839,67248.6259
2006-07-28 14:30:00,32.1,32.11,32.05,32.05,79642.20282358014,12.7879,12.7919,12.768,12.768,79642.2028
2006-07-28 15:00:00,32.05,32.06,32.01,32.05,59704.70955921976,12.768,12.772,12.752,12.768,59704.7096
2006-07-28 15:30:00,32.04,32.06,32.0,32.0,150555.01670438627,12.764,12.772,12.7481,12.7481,150555.0167
2006-07-31 09:30:00,31.85,32.11,31.85,32.0,105722.59941804076,12.6883,12.7919,12.6883,12.7481,105722.5994
2006-07-31 10:00:00,32.01,32.01,31.85,31.87,77702.3386140748,12.752,12.752,12.6883,12.6963,77702.3386
2006-07-31 10:30:00,31.86,31.88,31.81,31.85,91712.4690160578,12.6923,12.7003,12.6724,12.6883,91712.469
2006-07-31 11:00:00,31.85,31.86,31.67,31.69,67464.16639724109,12.6883,12.6923,12.6166,12.6246,67464.1664
2006-07-31 11:30:00,31.69,31.71,31.62,31.66,59165.85838991272,12.6246,12.6325,12.5967,12.6126,59165.8584
2006-07-31 12:00:00,31.65,31.7,31.65,31.7,68757.40920357799,12.6086,12.6286,12.6086,12.6286,68757.4092
2006-07-31 12:30:00,31.7,31.73,31.67,31.72,60459.101196249605,12.6286,12.6405,12.6166,12.6365,60459.1012
2006-07-31 13:00:00,31.72,31.75,31.7,31.7,48496.605237633376,12.6365,12.6485,12.6286,12.6286,48496.6052
2006-07-31 13:30:00,31.7,31.7,31.66,31.68,45694.57915723678,12.6286,12.6286,12.6126,12.6206,45694.5792
2006-07-31 14:00:00,31.68,31.72,31.67,31.69,67356.39616337969,12.6206,12.6365,12.6166,12.6246,67356.3962
2006-07-31 14:30:00,31.69,31.69,31.64,31.65,107770.2338614075,12.6246,12.6246,12.6047,12.6086,107770.2339
2006-07-31 15:00:00,31.66,31.68,31.6,31.61,72852.67809031147,12.6126,12.6206,12.5887,12.5927,72852.6781
2006-07-31 15:30:00,31.6,31.63,31.56,31.59,172540.1444121134,12.5887,12.6007,12.5728,12.5847,172540.1444
2006-08-01 09:30:00,31.64,31.77,31.47,31.73,217480.33193232035,12.6047,12.6564,12.5369,12.6405,217480.3319
2006-08-01 10:00:00,31.73,31.76,31.61,31.69,242483.02618816687,12.6405,12.6525,12.5927,12.6246,242483.0262
2006-08-01 10:30:00,31.69,31.75,31.64,31.71,244099.579696088,12.6246,12.6485,12.6047,12.6325,244099.5797
2006-08-01 11:00:00,31.7,32.0,31.69,31.99,148830.69296260376,12.6286,12.7481,12.6246,12.7441,148830.693
2006-08-01 11:30:00,32.0,32.06,31.85,31.87,131695.22577863996,12.7481,12.772,12.6883,12.6963,131695.2258
2006-08-01 12:00:00,31.87,31.98,31.87,31.98,52807.41459208968,12.6963,12.7401,12.6963,12.7401,52807.4146
2006-08-01 12:30:00,31.97,32.03,31.95,32.01,82228.68843625393,12.7361,12.76,12.7281,12.752,82228.6884
2006-08-01 13:00:00,32.01,32.02,31.93,31.94,92143.54995150342,12.752,12.756,12.7202,12.7242,92143.55
2006-08-01 13:30:00,31.95,32.05,31.92,32.04,211121.8881344973,12.7281,12.768,12.7162,12.764,211121.8881
2006-08-01 14:00:00,32.04,32.1,32.01,32.09,92466.86065308764,12.764,12.7879,12.752,12.7839,92466.8607
2006-08-01 14:30:00,32.09,32.22,32.08,32.17,109710.09807091283,12.7839,12.8357,12.7799,12.8158,109710.0981
2006-08-01 15:00:00,32.17,32.24,32.12,32.2,167367.17318676584,12.8158,12.8437,12.7959,12.8277,167367.1732
2006-08-01 15:30:00,32.2,32.24,32.1,32.12,262528.2896863887,12.8277,12.8437,12.7879,12.7959,262528.2897
2006-08-02 09:30:00,32.24,32.4,32.01,32.24,142903.33010022633,12.8437,12.9074,12.752,12.8437,142903.3301
2006-08-02 10:00:00,32.26,32.29,32.07,32.17,90634.76667744372,12.8516,12.8636,12.776,12.8158,90634.7667
2006-08-02 10:30:00,32.16,32.21,32.13,32.18,71559.43528397458,12.8118,12.8317,12.7999,12.8198,71559.4353
2006-08-02 11:00:00,32.17,32.29,32.16,32.23,57657.07511585301,12.8158,12.8636,12.8118,12.8397,57657.0751
2006-08-02 11:30:00,32.24,32.32,32.24,32.32,44401.33635089989,12.8437,12.8755,12.8437,12.8755,44401.3364
2006-08-02 12:00:00,32.32,32.34,32.1,32.23,50867.55038258434,12.8755,12.8835,12.7879,12.8397,50867.5504
2006-08-02 12:30:00,32.23,32.26,32.16,32.25,43862.485181592856,12.8397,12.8516,12.8118,12.8477,43862.4852
2006-08-02 13:00:00,32.24,32.26,32.22,32.22,48604.37547149478,12.8437,12.8516,12.8357,12.8357,48604.3755
2006-08-02 13:30:00,32.24,32.25,32.19,32.23,62506.73563961635,12.8437,12.8477,12.8238,12.8397,62506.7356
2006-08-02 14:00:00,32.22,32.34,32.2,32.22,106369.2208212092,12.8357,12.8835,12.8277,12.8357,106369.2208
2006-08-02 14:30:00,32.2,32.29,32.09,32.26,144843.19430973168,12.8277,12.8636,12.7839,12.8516,144843.1943
2006-08-02 15:00:00,32.26,32.28,32.12,32.16,88371.59176635415,12.8516,12.8596,12.7959,12.8118,88371.5918
2006-08-02 15:30:00,32.16,32.37,32.15,32.37,266946.8692747064,12.8118,12.8955,12.8078,12.8955,266946.8693
2006-08-03 09:30:00,32.48,32.62,32.24,32.42,120487.12145705358,12.9393,12.9951,12.8437,12.9154,120487.1215
2006-08-03 10:00:00,32.42,32.6,32.42,32.44,99148.6151524949,12.9154,12.9871,12.9154,12.9234,99148.6152
2006-08-03 10:30:00,32.45,32.61,32.44,32.53,169953.65879943964,12.9273,12.9911,12.9234,12.9592,169953.6588
2006-08-03 11:00:00,32.5,32.5,32.38,32.44,154003.6641879513,12.9473,12.9473,12.8994,12.9234,154003.6642
2006-08-03 11:30:00,32.42,32.43,32.27,32.36,73391.5292596185,12.9154,12.9194,12.8556,12.8915,73391.5293
2006-08-03 12:00:00,32.35,32.36,32.32,32.34,49143.22664080182,12.8875,12.8915,12.8755,12.8835,49143.2266
2006-08-03 12:30:00,32.32,32.34,32.12,32.12,52053.02295505982,12.8755,12.8835,12.7959,12.7959,52053.023
2006-08-03 13:00:00,32.13,32.2,32.12,32.15,60782.41189783383,12.7999,12.8277,12.7959,12.8078,60782.4119
2006-08-03 13:30:00,32.15,32.34,32.1,32.31,72529.36738872725,12.8078,12.8835,12.7879,12.8716,72529.3674
2006-08-03 14:00:00,32.3,32.34,31.93,32.05,65524.30218773576,12.8676,12.8835,12.7202,12.768,65524.3022
2006-08-03 14:30:00,32.04,32.29,31.99,32.12,162517.5126630025,12.764,12.8636,12.7441,12.7959,162517.5127
2006-08-03 15:00:00,32.15,32.24,32.05,32.08,127815.4973596293,12.8078,12.8437,12.768,12.7799,127815.4974
2006-08-03 15:30:00,32.08,32.13,32.03,32.09,82120.91820239251,12.7799,12.7999,12.76,12.7839,82120.9182
2006-08-04 09:30:00,32.35,32.48,32.25,32.4,90634.76667744372,12.8875,12.9393,12.8477,12.9074,90634.7667
2006-08-04 10:00:00,32.4,32.41,32.21,32.24,154973.596292704,12.9074,12.9114,12.8317,12.8437,154973.5963
2006-08-04 10:30:00,32.24,32.31,32.24,32.28,152925.96184933724,12.8437,12.8716,12.8437,12.8596,152925.9618
2006-08-04 11:00:00,32.28,32.28,32.18,32.27,47203.36243129648,12.8596,12.8596,12.8198,12.8556,47203.3624
2006-08-04 11:30:00,32.28,32.28,32.11,32.13,87401.65966160149,12.8596,12.8596,12.7919,12.7999,87401.6597
2006-08-04 12:00:00,32.11,32.21,32.09,32.18,79534.43258971874,12.7919,12.8317,12.7839,12.8198,79534.4326
2006-08-04 12:30:00,32.2,32.24,32.16,32.17,67679.70686496391,12.8277,12.8437,12.8118,12.8158,67679.7069
2006-08-04 13:00:00,32.17,32.21,31.97,32.0,50975.320616445744,12.8158,12.8317,12.7361,12.7481,50975.3206
2006-08-04 13:30:00,31.99,32.13,31.99,32.11,63799.97844595324,12.7441,12.7999,12.7441,12.7919,63799.9784
2006-08-04 14:00:00,32.1,32.22,32.08,32.21,106153.6803534864,12.7879,12.8357,12.7799,12.8317,106153.6804
2006-08-04 14:30:00,32.19,32.33,32.19,32.29,84276.32287962067,12.8238,12.8795,12.8238,12.8636,84276.3229
2006-08-04 15:00:00,32.28,32.33,32.24,32.26,79211.12188813451,12.8596,12.8795,12.8437,12.8516,79211.1219
2006-08-04 15:30:00,32.26,32.3,32.12,32.23,79642.20282358014,12.8516,12.8676,12.7959,12.8397,79642.2028
2006-08-07 09:30:00,32.25,32.41,32.12,32.3,60243.56072852679,12.8477,12.9114,12.7959,12.8676,60243.5607
2006-08-07 10:00:00,32.3,32.3,32.21,32.22,56256.06207565472,12.8676,12.8676,12.8317,12.8357,56256.0621
2006-08-07 10:30:00,32.2,32.29,32.09,32.09,89341.52387110682,12.8277,12.8636,12.7839,12.7839,89341.5239
2006-08-07 11:00:00,32.09,32.1,31.92,31.92,74038.15066278695,12.7839,12.7879,12.7162,12.7162,74038.1507
2006-08-07 11:30:00,31.93,31.98,31.92,31.94,37072.96044832418,12.7202,12.7401,12.7162,12.7242,37072.9604
2006-08-07 12:00:00,31.94,31.95,31.86,31.88,32654.38086000648,12.7242,12.7281,12.6923,12.7003,32654.3809
2006-08-07 12:30:00,31.88,31.94,31.83,31.83,35456.40694040307,12.7003,12.7242,12.6803,12.6803,35456.4069
2006-08-07 13:00:00,31.83,31.85,31.8,31.82,25757.085892876392,12.6803,12.6883,12.6684,12.6764,25757.0859
2006-08-07 13:30:00,31.81,31.83,31.71,31.72,28128.03103782736,12.6724,12.6803,12.6325,12.6365,28128.031
2006-08-07 14:00:00,31.72,31.73,31.66,31.67,30175.6654811941,12.6365,12.6405,12.6126,12.6166,30175.6655
2006-08-07 14:30:00,31.66,31.7,31.66,31.66,38042.89255307685,12.6126,12.6286,12.6126,12.6126,38042.8926
2006-08-07 15:00:00,31.67,31.7,31.65,31.66,50005.38851169308,12.6166,12.6286,12.6086,12.6126,50005.3885
2006-08-07 15:30:00,31.65,31.7,31.64,31.69,85030.71451665052,12.6086,12.6286,12.6047,12.6246,85030.7145
2006-08-08 09:30:00,31.9,32.24,31.89,32.06,135574.95419765063,12.7082,12.8437,12.7042,12.772,135574.9542
2006-08-08 10:00:00,32.06,32.26,32.06,32.23,133635.0899881453,12.772,12.8516,12.772,12.8397,133635.09
2006-08-08 10:30:00,32.23,32.37,32.22,32.37,64985.45101842872,12.8397,12.8955,12.8357,12.8955,64985.451
2006-08-08 11:00:00,32.37,32.37,32.28,32.3,91496.92854833497,12.8955,12.8955,12.8596,12.8676,91496.9285
2006-08-08 11:30:00,32.3,32.38,32.3,32.34,43323.63401228582,12.8676,12.8994,12.8676,12.8835,43323.634
2006-08-08 12:00:00,32.35,32.41,32.26,32.26,61321.26306714087,12.8875,12.9114,12.8516,12.8516,61321.2631
2006-08-08 12:30:00,32.24,32.27,32.14,32.15,99687.46632180194,12.8437,12.8556,12.8038,12.8078,99687.4663
2006-08-08 13:00:00,32.15,32.16,32.11,32.13,65093.22125229013,12.8078,12.8118,12.7919,12.7999,65093.2213
2006-08-08 13:30:00,32.14,32.15,32.1,32.11,46880.05172971226,12.8038,12.8078,12.7879,12.7919,46880.0517
2006-08-08 14:00:00,32.11,32.27,31.88,32.05,100980.70912813884,12.7919,12.8556,12.7003,12.768,100980.7091
2006-08-08 14:30:00,32.07,32.24,32.05,32.12,106153.6803534864,12.776,12.8437,12.768,12.7959,106153.6804
2006-08-08 15:00:00,32.12,32.18,32.07,32.11,109171.2469016058,12.7959,12.8198,12.776,12.7919,109171.2469
2006-08-08 15:30:00,32.1,32.2,32.04,32.12,156913.46050220932,12.7879,12.8277,12.764,12.7959,156913.4605
2006-08-09 09:30:00,32.34,32.39,32.17,32.18,168552.64575924134,12.8835,12.9034,12.8158,12.8198,168552.6458
2006-08-09 10:00:00,32.18,32.24,32.15,32.16,151632.71904300034,12.8198,12.8437,12.8078,12.8118,151632.719
2006-08-09 10:30:00,32.15,32.25,32.11,32.13,161224.26985666563,12.8078,12.8477,12.7919,12.7999,161224.2699
2006-08-09 11:00:00,32.14,32.15,31.97,32.01,119948.27028774656,12.8038,12.8078,12.7361,12.752,119948.2703
2006-08-09 11:30:00,31.99,32.16,31.99,32.09,195710.744692316,12.7441,12.8118,12.7441,12.7839,195710.7447
2006-08-09 12:00:00,32.07,32.16,32.06,32.12,69080.7199051622,12.776,12.8118,12.772,12.7959,69080.7199
2006-08-09 12:30:00,32.12,32.24,32.11,32.2,126306.7140855696,12.7959,12.8437,12.7919,12.8277,126306.7141
2006-08-09 13:00:00,32.21,32.23,32.17,32.2,129647.59133527322,12.8317,12.8397,12.8158,12.8277,129647.5913
2006-08-09 13:30:00,32.21,32.23,32.14,32.22,357904.9466537343,12.8317,12.8397,12.8038,12.8357,357904.9467
2006-08-09 14:00:00,32.22,32.24,32.18,32.23,263282.6813234185,12.8357,12.8437,12.8198,12.8397,263282.6813
2006-08-09 14:30:00,32.24,32.25,32.19,32.19,173510.07651686607,12.8437,12.8477,12.8238,12.8238,173510.0765
2006-08-09 15:00:00,32.19,32.23,32.12,32.2,276107.339152926,12.8238,12.8397,12.7959,12.8277,276107.3392
2006-08-09 15:30:00,32.19,32.22,32.0,32.08,257247.5482271797,12.8238,12.8357,12.7481,12.7799,257247.5482
2006-08-10 09:30:00,32.11,32.14,31.83,31.99,49466.53734238605,12.7919,12.8038,12.6803,12.7441,49466.5373
2006-08-10 10:00:00,31.98,32.01,31.85,31.94,41275.99956891907,12.7401,12.752,12.6883,12.7242,41275.9996
2006-08-10 10:30:00,31.94,31.97,31.84,31.92,72637.13762258865,12.7242,12.7361,12.6843,12.7162,72637.1376
2006-08-10 11:00:00,31.93,32.04,31.88,31.96,53992.88716456516,12.7202,12.764,12.7003,12.7321,53992.8872
2006-08-10 11:30:00,31.96,32.03,31.9,32.01,53669.576462980935,12.7321,12.76,12.7082,12.752,53669.5765
2006-08-10 12:00:00,32.0,32.03,31.99,32.01,51514.171785752784,12.7481,12.76,12.7441,12.752,51514.1718
2006-08-10 12:30:00,32.01,32.06,32.0,32.03,34594.24506951181,12.752,12.772,12.7481,12.76,34594.2451
2006-08-10 13:00:00,32.03,32.09,32.0,32.05,23278.37051406402,12.76,12.7839,12.7481,12.768,23278.3705
2006-08-10 13:30:00,32.05,32.15,32.05,32.11,43646.944713870034,12.768,12.8078,12.768,12.7919,43646.9447
2006-08-10 14:00:00,32.1,32.16,32.09,32.12,50867.55038258434,12.7879,12.8118,12.7839,12.7959,50867.5504
2006-08-10 14:30:00,32.11,32.12,32.06,32.1,33839.85343248196,12.7919,12.7959,12.772,12.7879,33839.8534
2006-08-10 15:00:00,32.1,32.16,32.06,32.09,26727.01799762906,12.7879,12.8118,12.772,12.7839,26727.018
2006-08-10 15:30:00,32.09,32.13,32.07,32.11,96885.44024140536,12.7839,12.7999,12.776,12.7919,96885.4402
2006-08-11 09:30:00,32.03,32.2,31.93,32.01,66925.31522793406,12.76,12.8277,12.7202,12.752,66925.3152
2006-08-11 10:00:00,32.02,32.09,31.94,32.0,121672.59402952906,12.756,12.7839,12.7242,12.7481,121672.594
2006-08-11 10:30:00,31.99,32.05,31.96,32.02,61536.80353486368,12.7441,12.768,12.7321,12.756,61536.8035
2006-08-11 11:00:00,32.02,32.09,32.01,32.04,71559.43528397458,12.756,12.7839,12.752,12.764,71559.4353
2006-08-11 11:30:00,32.04,32.05,31.96,32.01,78348.96001724325,12.764,12.768,12.7321,12.752,78348.96
2006-08-11 12:00:00,32.01,32.01,31.96,31.99,43431.40424614722,12.752,12.752,12.7321,12.7441,43431.4042
2006-08-11 12:30:00,31.99,32.0,31.94,31.97,58627.00722060568,12.7441,12.7481,12.7242,12.7361,58627.0072
2006-08-11 13:00:00,31.97,31.99,31.93,31.95,136544.8863024033,12.7361,12.7441,12.7202,12.7281,136544.8863
2006-08-11 13:30:00,31.95,32.0,31.94,31.98,56794.91324496176,12.7281,12.7481,12.7242,12.7401,56794.9132
2006-08-11 14:00:00,31.98,32.01,31.95,31.98,53454.03599525812,12.7401,12.752,12.7281,12.7401,53454.036
2006-08-11 14:30:00,31.98,32.0,31.95,31.99,56794.91324496176,12.7401,12.7481,12.7281,12.7441,56794.9132
2006-08-11 15:00:00,31.98,32.02,31.96,31.98,63584.43797823042,12.7401,12.756,12.7321,12.7401,63584.438
2006-08-11 15:30:00,31.98,32.01,31.93,31.97,103243.8840392284,12.7401,12.752,12.7202,12.7361,103243.884
2006-08-14 09:30:00,32.11,32.23,32.02,32.13,151524.94880913894,12.7919,12.8397,12.756,12.7999,151524.9488
2006-08-14 10:00:00,32.13,32.19,32.08,32.14,107878.0040952689,12.7999,12.8238,12.7799,12.8038,107878.0041
2006-08-14 10:30:00,32.12,32.25,32.12,32.24,45371.26845565256,12.7959,12.8477,12.7959,12.8437,45371.2685
2006-08-14 11:00:00,32.24,32.4,32.23,32.33,54855.04903545642,12.8437,12.9074,12.8397,12.8795,54855.049
2006-08-14 11:30:00,32.33,32.34,32.25,32.27,73283.7590257571,12.8795,12.8835,12.8477,12.8556,73283.759
2006-08-14 12:00:00,32.27,32.29,32.24,32.26,39551.67582713656,12.8556,12.8636,12.8437,12.8516,39551.6758
2006-08-14 12:30:00,32.26,32.31,32.25,32.29,138484.75051190864,12.8516,12.8716,12.8477,12.8636,138484.7505
2006-08-14 13:00:00,32.29,32.34,32.28,32.34,16057.764845349717,12.8636,12.8835,12.8596,12.8835,16057.7648
2006-08-14 13:30:00,32.34,32.37,32.28,32.28,22308.43840931135,12.8835,12.8955,12.8596,12.8596,22308.4384
2006-08-14 14:00:00,32.28,32.29,32.21,32.29,98501.99374932646,12.8596,12.8636,12.8317,12.8636,98501.9937
2006-08-14 14:30:00,32.28,32.3,32.2,32.22,124797.93081150988,12.8596,12.8676,12.8277,12.8357,124797.9308
2006-08-14 15:00:00,32.22,32.27,32.19,32.23,166397.24108201318,12.8357,12.8556,12.8238,12.8397,166397.2411
2006-08-14 15:30:00,32.23,32.26,32.17,32.24,105830.36965190216,12.8397,12.8516,12.8158,12.8437,105830.3697
2006-08-15 09:30:00,32.48,32.48,32.17,32.33,111865.50274814098,12.9393,12.9393,12.8158,12.8795,111865.5027
2006-08-15 10:00:00,32.33,32.41,32.25,32.4,142041.16822933508,12.8795,12.9114,12.8477,12.9074,142041.1682
2006-08-15 10:30:00,32.37,32.46,32.37,32.4,126953.33548873804,12.8955,12.9313,12.8955,12.9074,126953.3355
2006-08-15 11:00:00,32.38,32.46,32.38,32.43,53238.495527535306,12.8994,12.9313,12.8994,12.9194,53238.4955
2006-08-15 11:30:00,32.44,32.44,32.34,32.34,121780.36426339048,12.9234,12.9234,12.8835,12.8835,121780.3643
2006-08-15 12:00:00,32.32,32.37,32.26,32.32,69727.34130833065,12.8755,12.8955,12.8516,12.8755,69727.3413
2006-08-15 12:30:00,32.33,32.37,32.3,32.36,26080.396594460613,12.8795,12.8955,12.8676,12.8915,26080.3966
2006-08-15 13:00:00,32.36,32.44,32.34,32.41,400366.4187951289,12.8915,12.9234,12.8835,12.9114,400366.4188
2006-08-15 13:30:00,32.42,32.45,32.37,32.39,37504.04138376981,12.9154,12.9273,12.8955,12.9034,37504.0414
2006-08-15 14:00:00,32.38,32.4,32.35,32.36,49574.30757624745,12.8994,12.9074,12.8875,12.8915,49574.3076
2006-08-15 14:30:00,32.35,32.36,32.31,32.34,66709.77476021124,12.8875,12.8915,12.8716,12.8835,66709.7748
2006-08-15 15:00:00,32.33,32.34,32.31,32.32,88479.36200021555,12.8795,12.8835,12.8716,12.8755,88479.362
2006-08-15 15:30:00,32.33,32.44,32.3,32.36,169630.3480978554,12.8795,12.9234,12.8676,12.8915,169630.3481
2006-08-16 09:30:00,32.48,32.48,32.28,32.32,79857.74329130296,12.9393,12.9393,12.8596,12.8755,79857.7433
2006-08-16 10:00:00,32.3,32.35,32.27,32.3,59812.47979308116,12.8676,12.8875,12.8556,12.8676,59812.4798
2006-08-16 10:30:00,32.3,32.34,32.27,32.29,49574.30757624745,12.8676,12.8835,12.8556,12.8636,49574.3076
2006-08-16 11:00:00,32.3,32.35,32.28,32.33,136975.96723784893,12.8676,12.8875,12.8596,12.8795,136975.9672
2006-08-16 11:30:00,32.34,32.35,32.33,32.34,50759.78014872293,12.8835,12.8875,12.8795,12.8835,50759.7801
2006-08-16 12:00:00,32.33,32.36,32.29,32.3,114883.0692962604,12.8795,12.8915,12.8636,12.8676,114883.0693
2006-08-16 12:30:00,32.3,32.32,32.19,32.19,43215.863778424406,12.8676,12.8755,12.8238,12.8238,43215.8638
2006-08-16 13:00:00,32.2,32.22,32.17,32.19,74684.7720659554,12.8277,12.8357,12.8158,12.8238,74684.7721
2006-08-16 13:30:00,32.21,32.21,32.07,32.11,103351.6542730898,12.8317,12.8317,12.776,12.7919,103351.6543
2006-08-16 14:00:00,32.11,32.11,32.03,32.03,56579.37277723894,12.7919,12.7919,12.76,12.76,56579.3728
2006-08-16 14:30:00,32.03,32.06,31.99,32.02,53669.576462980935,12.76,12.772,12.7441,12.756,53669.5765
2006-08-16 15:00:00,32.03,32.04,31.96,31.97,75115.85300140103,12.76,12.764,12.7321,12.7361,75115.853
2006-08-16 15:30:00,31.97,31.98,31.92,31.92,114020.90742536914,12.7361,12.7401,12.7162,12.7162,114020.9074
2006-08-17 09:30:00,31.94,32.04,31.73,31.78,123720.2284728958,12.7242,12.764,12.6405,12.6604,123720.2285
2006-08-17 10:00:00,31.78,31.9,31.76,31.89,102920.57333764416,12.6604,12.7082,12.6525,12.7042,102920.5733
2006-08-17 10:30:00,31.89,31.92,31.85,31.89,70697.27341308333,12.7042,12.7162,12.6883,12.7042,70697.2734
2006-08-17 11:00:00,31.89,31.89,31.81,31.88,52591.87412436686,12.7042,12.7042,12.6724,12.7003,52591.8741
2006-08-17 11:30:00,31.87,31.91,31.82,31.85,56471.60254337753,12.6963,12.7122,12.6764,12.6883,56471.6025
2006-08-17 12:00:00,31.83,31.89,31.78,31.88,167690.48388835008,12.6803,12.7042,12.6604,12.7003,167690.4839
2006-08-17 12:30:00,31.87,31.9,31.85,31.87,72206.05668714302,12.6963,12.7082,12.6883,12.6963,72206.0567
2006-08-17 13:00:00,31.87,32.01,31.87,31.98,59704.70955921976,12.6963,12.752,12.6963,12.7401,59704.7096
2006-08-17 13:30:00,31.98,31.98,31.92,31.93,28020.26080396595,12.7401,12.7401,12.7162,12.7202,28020.2608
2006-08-17 14:00:00,31.92,31.95,31.86,31.9,63045.586808923385,12.7162,12.7281,12.6923,12.7082,63045.5868
2006-08-17 14:30:00,31.9,31.97,31.87,31.92,47311.13266515789,12.7082,12.7361,12.6963,12.7162,47311.1327
2006-08-17 15:00:00,31.93,32.06,31.92,32.02,67248.62592951828,12.7202,12.772,12.7162,12.756,67248.6259
2006-08-17 15:30:00,32.02,32.05,31.98,31.98,70158.42224377628,12.756,12.768,12.7401,12.7401,70158.4222
2006-08-18 09:30:00,32.03,32.29,31.98,32.28,130186.44250458026,12.76,12.8636,12.7401,12.8596,130186.4425
2006-08-18 10:00:00,32.24,32.44,32.19,32.41,51514.171785752784,12.8437,12.9234,12.8238,12.9114,51514.1718
2006-08-18 10:30:00,32.41,32.42,32.32,32.37,62398.96540575494,12.9114,12.9154,12.8755,12.8955,62398.9654
2006-08-18 11:00:00,32.37,32.45,32.37,32.38,78241.18978338185,12.8955,12.9273,12.8955,12.8994,78241.1898
2006-08-18 11:30:00,32.38,32.39,32.31,32.36,37288.50091604699,12.8994,12.9034,12.8716,12.8915,37288.5009
2006-08-18 12:00:00,32.38,32.45,32.38,32.45,42461.47214139455,12.8994,12.9273,12.8994,12.9273,42461.4721
2006-08-18 12:30:00,32.44,32.45,32.37,32.38,52160.79318892123,12.9234,12.9273,12.8955,12.8994,52160.7932
2006-08-18 13:00:00,32.38,32.42,32.36,32.38,43000.32331070159,12.8994,12.9154,12.8915,12.8994,43000.3233
2006-08-18 13:30:00,32.38,32.4,32.37,32.37,42138.161439810334,12.8994,12.9074,12.8955,12.8955,42138.1614
2006-08-18 14:00:00,32.38,32.44,32.38,32.39,119086.10841685528,12.8994,12.9234,12.8994,12.9034,119086.1084
2006-08-18 14:30:00,32.4,32.41,32.37,32.4,45155.72798792974,12.9074,12.9114,12.8955,12.9074,45155.728
2006-08-18 15:00:00,32.38,32.41,32.31,32.32,114236.44789309194,12.8994,12.9114,12.8716,12.8755,114236.4479
2006-08-18 15:30:00,32.33,32.38,32.27,32.27,235154.6502855912,12.8795,12.8994,12.8556,12.8556,235154.6503
2006-08-21 09:30:00,32.37,32.48,32.23,32.46,111865.50274814098,12.8955,12.9393,12.8397,12.9313,111865.5027
2006-08-21 10:00:00,32.46,32.52,32.44,32.44,149477.3143657722,12.9313,12.9552,12.9234,12.9234,149477.3144
2006-08-21 10:30:00,32.44,32.48,32.42,32.45,46664.51126198945,12.9234,12.9393,12.9154,12.9273,46664.5113
2006-08-21 11:00:00,32.44,32.48,32.4,32.46,120163.81075546936,12.9234,12.9393,12.9074,12.9313,120163.8108
2006-08-21 11:30:00,32.46,32.48,32.43,32.46,29852.35477960988,12.9313,12.9393,12.9194,12.9313,29852.3548
2006-08-21 12:00:00,32.47,32.48,32.44,32.44,35779.71764198729,12.9353,12.9393,12.9234,12.9234,35779.7176
2006-08-21 12:30:00,32.44,32.47,32.44,32.47,20584.11466752884,12.9234,12.9353,12.9234,12.9353,20584.1147
2006-08-21 13:00:00,32.47,32.48,32.42,32.44,38473.97348852248,12.9353,12.9393,12.9154,12.9234,38473.9735
2006-08-21 13:30:00,32.46,32.47,32.43,32.44,18752.020691884903,12.9313,12.9353,12.9194,12.9234,18752.0207
2006-08-21 14:00:00,32.43,32.46,32.38,32.43,36210.79857743292,12.9194,12.9313,12.8994,12.9194,36210.7986
2006-08-21 14:30:00,32.43,32.46,32.39,32.43,63368.89751050761,12.9194,12.9313,12.9034,12.9194,63368.8975
2006-08-21 15:00:00,32.43,32.45,32.35,32.39,81150.98609763985,12.9194,12.9273,12.8875,12.9034,81150.9861
2006-08-21 15:30:00,32.39,32.46,32.38,32.42,61752.3440025865,12.9034,12.9313,12.8994,12.9154,61752.344
2006-08-22 09:30:00,32.35,32.43,32.34,32.35,55824.981140209085,12.8875,12.9194,12.8835,12.8875,55824.9811
2006-08-22 10:00:00,32.35,32.38,32.25,32.27,41383.76980278048,12.8875,12.8994,12.8477,12.8556,41383.7698
2006-08-22 10:30:00,32.27,32.31,32.26,32.3,42677.01260911737,12.8556,12.8716,12.8516,12.8676,42677.0126
2006-08-22 11:00:00,32.3,32.37,32.29,32.34,65955.3831231814,12.8676,12.8955,12.8636,12.8835,65955.3831
2006-08-22 11:30:00,32.34,32.37,32.31,32.32,34917.55577109603,12.8835,12.8955,12.8716,12.8755,34917.5558
2006-08-22 12:00:00,32.32,32.41,32.3,32.41,36210.79857743292,12.8755,12.9114,12.8676,12.9114,36210.7986
2006-08-22 12:30:00,32.42,32.47,32.41,32.47,106045.91011962498,12.9154,12.9353,12.9114,12.9353,106045.9101
2006-08-22 13:00:00,32.47,32.47,32.36,32.38,66170.9235909042,12.9353,12.9353,12.8915,12.8994,66170.9236
2006-08-22 13:30:00,32.38,32.43,32.37,32.4,39982.75676258218,12.8994,12.9194,12.8955,12.9074,39982.7568
2006-08-22 14:00:00,32.41,32.44,32.34,32.4,140424.61472141396,12.9114,12.9234,12.8835,12.9074,140424.6147
2006-08-22 14:30:00,32.4,32.45,32.36,32.45,53130.725293673895,12.9074,12.9273,12.8915,12.9273,53130.7253
2006-08-22 15:00:00,32.45,32.47,32.38,32.43,64985.45101842872,12.9273,12.9353,12.8994,12.9194,64985.451
2006-08-22 15:30:00,32.44,32.47,32.38,32.43,92682.40112081043,12.9234,12.9353,12.8994,12.9194,92682.4011
2006-08-23 09:30:00,32.47,32.48,32.24,32.31,60890.18213169524,12.9353,12.9393,12.8437,12.8716,60890.1821
2006-08-23 10:00:00,32.3,32.32,32.12,32.12,273305.31307252945,12.8676,12.8755,12.7959,12.7959,273305.3131
2006-08-23 10:30:00,32.13,32.16,32.05,32.06,65093.22125229013,12.7999,12.8118,12.768,12.772,65093.2213
2006-08-23 11:00:00,32.06,32.07,31.98,32.0,41814.85073822611,12.772,12.776,12.7401,12.7481,41814.8507
2006-08-23 11:30:00,32.0,32.01,31.93,31.94,140532.38495527537,12.7481,12.752,12.7202,12.7242,140532.385
2006-08-23 12:00:00,31.95,31.95,31.87,31.88,46233.43032654381,12.7281,12.7281,12.6963,12.7003,46233.4303
2006-08-23 12:30:00,31.9,31.92,31.88,31.91,23386.140747925427,12.7082,12.7162,12.7003,12.7122,23386.1407
2006-08-23 13:00:00,31.91,31.92,31.87,31.92,29421.273844164247,12.7122,12.7162,12.6963,12.7162,29421.2738
2006-08-23 13:30:00,31.9,31.92,31.86,31.87,24356.07285267809,12.7082,12.7162,12.6923,12.6963,24356.0729
2006-08-23 14:00:00,31.88,31.92,31.85,31.89,85569.56568595755,12.7003,12.7162,12.6883,12.7042,85569.5657
2006-08-23 14:30:00,31.89,31.92,31.87,31.89,60890.18213169524,12.7042,12.7162,12.6963,12.7042,60890.1821
2006-08-23 15:00:00,31.89,31.94,31.87,31.9,199159.39217588105,12.7042,12.7242,12.6963,12.7082,199159.3922
2006-08-23 15:30:00,31.9,31.97,31.83,31.88,164026.2959370622,12.7082,12.7361,12.6803,12.7003,164026.2959
2006-08-24 09:30:00,31.95,32.13,31.88,31.96,116822.93350576572,12.7281,12.7999,12.7003,12.7321,116822.9335
2006-08-24 10:00:00,31.95,31.97,31.89,31.95,72637.13762258865,12.7281,12.7361,12.7042,12.7281,72637.1376
2006-08-24 10:30:00,31.93,31.98,31.92,31.92,53561.80622911953,12.7202,12.7401,12.7162,12.7162,53561.8062
2006-08-24 11:00:00,31.92,31.92,31.91,31.92,44616.8768186227,12.7162,12.7162,12.7122,12.7162,44616.8768
2006-08-24 11:30:00,31.92,32.01,31.92,32.0,84491.86334734347,12.7162,12.752,12.7162,12.7481,84491.8633
2006-08-24 12:00:00,32.0,32.02,31.95,31.95,35564.17717426448,12.7481,12.756,12.7281,12.7281,35564.1772
2006-08-24 12:30:00,31.96,31.98,31.95,31.97,40413.83769802781,12.7321,12.7401,12.7281,12.7361,40413.8377
2006-08-24 13:00:00,31.97,32.05,31.96,32.03,89233.7536372454,12.7361,12.768,12.7321,12.76,89233.7536
2006-08-24 13:30:00,32.04,32.09,32.01,32.06,68972.9496713008,12.764,12.7839,12.752,12.772,68972.9497
2006-08-24 14:00:00,32.07,32.11,32.05,32.11,48819.9159392176,12.776,12.7919,12.768,12.7919,48819.9159
2006-08-24 14:30:00,32.11,32.14,32.08,32.11,58627.00722060568,12.7919,12.8038,12.7799,12.7919,58627.0072
2006-08-24 15:00:00,32.11,32.13,32.01,32.1,57657.07511585301,12.7919,12.7999,12.752,12.7879,57657.0751
2006-08-24 15:30:00,32.1,32.21,32.09,32.16,124797.93081150988,12.7879,12.8317,12.7839,12.8118,124797.9308
2006-08-25 09:30:00,32.11,32.15,32.03,32.07,53669.576462980935,12.7919,12.8078,12.76,12.776,53669.5765
2006-08-25 10:00:00,32.07,32.1,31.93,31.99,93867.87369328592,12.776,12.7879,12.7202,12.7441,93867.8737
2006-08-25 10:30:00,31.99,32.02,31.92,31.96,151417.17857527753,12.7441,12.756,12.7162,12.7321,151417.1786
2006-08-25 11:00:00,31.95,31.96,31.91,31.93,78995.58142041169,12.7281,12.7321,12.7122,12.7202,78995.5814
2006-08-25 11:30:00,31.92,31.94,31.87,31.93,48819.9159392176,12.7162,12.7242,12.6963,12.7202,48819.9159
2006-08-25 12:00:00,31.92,31.95,31.9,31.91,24356.07285267809,12.7162,12.7281,12.7082,12.7122,24356.0729
2006-08-25 12:30:00,31.92,31.94,31.88,31.92,57980.38581743724,12.7162,12.7242,12.7003,12.7162,57980.3858
2006-08-25 13:00:00,31.91,31.92,31.86,31.87,36103.02834357151,12.7122,12.7162,12.6923,12.6963,36103.0283
2006-08-25 13:30:00,31.88,31.89,31.82,31.84,70050.65200991488,12.7003,12.7042,12.6764,12.6843,70050.652
2006-08-25 14:00:00,31.84,31.85,31.79,31.82,87401.65966160149,12.6843,12.6883,12.6644,12.6764,87401.6597
2006-08-25 14:30:00,31.83,31.85,31.73,31.77,117146.24420734996,12.6803,12.6883,12.6405,12.6564,117146.2442
2006-08-25 15:00:00,31.77,31.77,31.71,31.73,90203.68574199808,12.6564,12.6564,12.6325,12.6405,90203.6857
2006-08-25 15:30:00,31.73,31.78,31.72,31.75,162301.9721952797,12.6405,12.6604,12.6365,12.6485,162301.9722
2006-08-28 09:30:00,31.8,32.08,31.71,31.98,202608.0396594461,12.6684,12.7799,12.6325,12.7401,202608.0397
2006-08-28 10:00:00,31.98,32.05,31.98,32.02,100980.70912813884,12.7401,12.768,12.7401,12.756,100980.7091
2006-08-28 10:30:00,32.0,32.11,31.98,32.07,59920.25002694257,12.7481,12.7919,12.7401,12.776,59920.25
2006-08-28 11:00:00,32.08,32.16,32.01,32.13,91820.2392499192,12.7799,12.8118,12.752,12.7999,91820.2392
2006-08-28 11:30:00,32.13,32.22,32.13,32.13,79426.66235585733,12.7999,12.8357,12.7999,12.7999,79426.6624
2006-08-28 12:00:00,32.13,32.24,32.12,32.17,139239.1421489385,12.7999,12.8437,12.7959,12.8158,139239.1421
2006-08-28 12:30:00,32.18,32.29,32.17,32.29,84060.78241189785,12.8198,12.8636,12.8158,12.8636,84060.7824
2006-08-28 13:00:00,32.27,32.35,32.24,32.33,143118.87056794917,12.8556,12.8875,12.8437,12.8795,143118.8706
2006-08-28 13:30:00,32.33,32.35,32.26,32.31,60459.101196249605,12.8795,12.8875,12.8516,12.8716,60459.1012
2006-08-28 14:00:00,32.31,32.31,32.2,32.2,83629.70147645222,12.8716,12.8716,12.8277,12.8277,83629.7015
2006-08-28 14:30:00,32.2,32.27,32.19,32.27,68541.86873585517,12.8277,12.8556,12.8238,12.8556,68541.8687
2006-08-28 15:00:00,32.26,32.37,32.26,32.37,77594.5683802134,12.8516,12.8955,12.8516,12.8955,77594.5684
2006-08-28 15:30:00,32.37,32.37,32.24,32.27,129216.5103998276,12.8955,12.8955,12.8437,12.8556,129216.5104
2006-08-29 09:30:00,32.28,32.41,32.08,32.25,208427.6322879621,12.8596,12.9114,12.7799,12.8477,208427.6323
2006-08-29 10:00:00,32.21,32.25,32.17,32.22,113374.28602220069,12.8317,12.8477,12.8158,12.8357,113374.286
2006-08-29 10:30:00,32.21,32.25,32.16,32.16,179976.29054855052,12.8317,12.8477,12.8118,12.8118,179976.2905
2006-08-29 11:00:00,32.16,32.26,32.15,32.26,160577.64845349718,12.8118,12.8516,12.8078,12.8516,160577.6485
2006-08-29 11:30:00,32.25,32.31,32.25,32.26,97424.29141071238,12.8477,12.8716,12.8477,12.8516,97424.2914
2006-08-29 12:00:00,32.27,32.3,32.25,32.3,25002.69425584654,12.8556,12.8676,12.8477,12.8676,25002.6943
2006-08-29 12:30:00,32.29,32.33,32.27,32.28,28882.42267485721,12.8636,12.8795,12.8556,12.8596,28882.4227
2006-08-29 13:00:00,32.27,32.28,32.24,32.24,17135.467183963792,12.8556,12.8596,12.8437,12.8437,17135.4672
2006-08-29 13:30:00,32.24,32.27,32.24,32.25,27050.32869921328,12.8437,12.8556,12.8437,12.8477,27050.3287
2006-08-29 14:00:00,32.24,32.32,32.22,32.27,164134.06617092362,12.8437,12.8755,12.8357,12.8556,164134.0662
2006-08-29 14:30:00,32.27,32.32,32.27,32.3,72421.59715486584,12.8556,12.8755,12.8556,12.8676,72421.5972
2006-08-29 15:00:00,32.29,32.37,32.25,32.34,79318.89212199592,12.8636,12.8955,12.8477,12.8835,79318.8921
2006-08-29 15:30:00,32.33,32.37,32.23,32.26,224700.93760103465,12.8795,12.8955,12.8397,12.8516,224700.9376
2006-08-30 09:30:00,32.29,32.34,32.06,32.13,69942.88177605347,12.8636,12.8835,12.772,12.7999,69942.8818
2006-08-30 10:00:00,32.12,32.15,32.04,32.04,89772.60480655245,12.7959,12.8078,12.764,12.764,89772.6048
2006-08-30 10:30:00,32.05,32.12,32.03,32.1,55932.75137407049,12.768,12.7959,12.76,12.7879,55932.7514
2006-08-30 11:00:00,32.1,32.18,32.1,32.16,55393.90020476346,12.7879,12.8198,12.7879,12.8118,55393.9002
2006-08-30 11:30:00,32.16,32.16,32.11,32.14,38473.97348852248,12.8118,12.8118,12.7919,12.8038,38473.9735
2006-08-30 12:00:00,32.13,32.17,32.13,32.16,28990.19290871861,12.7999,12.8158,12.7999,12.8118,28990.1929
2006-08-30 12:30:00,32.14,32.18,32.13,32.15,33085.4617954521,12.8038,12.8198,12.7999,12.8078,33085.4618
2006-08-30 13:00:00,32.14,32.17,32.14,32.16,101088.47936200025,12.8038,12.8158,12.8038,12.8118,101088.4794
2006-08-30 13:30:00,32.16,32.18,32.13,32.14,96777.67000754391,12.8118,12.8198,12.7999,12.8038,96777.67
2006-08-30 14:00:00,32.13,32.13,32.05,32.08,61429.03330100227,12.7999,12.7999,12.768,12.7799,61429.0333
2006-08-30 14:30:00,32.09,32.11,32.04,32.08,31792.21898911521,12.7839,12.7919,12.764,12.7799,31792.219
2006-08-30 15:00:00,32.1,32.11,32.06,32.1,42569.24237525596,12.7879,12.7919,12.772,12.7879,42569.2424
2006-08-30 15:30:00,32.1,32.12,32.07,32.11,83306.39077486799,12.7879,12.7959,12.776,12.7919,83306.3908
2006-08-31 09:30:00,32.2,32.38,32.15,32.28,89664.83457269103,12.8277,12.8994,12.8078,12.8596,89664.8346
2006-08-31 10:00:00,32.31,32.33,32.25,32.25,54100.65739842656,12.8716,12.8795,12.8477,12.8477,54100.6574
2006-08-31 10:30:00,32.25,32.34,32.24,32.34,79857.74329130296,12.8477,12.8835,12.8437,12.8835,79857.7433
2006-08-31 11:00:00,32.34,32.38,32.28,32.31,73391.5292596185,12.8835,12.8994,12.8596,12.8716,73391.5293
2006-08-31 11:30:00,32.32,32.37,32.26,32.3,63476.66774436902,12.8755,12.8955,12.8516,12.8676,63476.6677
2006-08-31 12:00:00,32.3,32.33,32.28,32.33,19290.871861191943,12.8676,12.8795,12.8596,12.8795,19290.8719
2006-08-31 12:30:00,32.34,32.45,32.32,32.44,56148.29184179331,12.8835,12.9273,12.8755,12.9234,56148.2918
2006-08-31 13:00:00,32.44,32.5,32.4,32.48,46125.66009268241,12.9234,12.9473,12.9074,12.9393,46125.6601
2006-08-31 13:30:00,32.48,32.5,32.45,32.49,35995.25810971011,12.9393,12.9473,12.9273,12.9433,35995.2581
2006-08-31 14:00:00,32.47,32.56,32.47,32.55,50005.38851169308,12.9353,12.9712,12.9353,12.9672,50005.3885
2006-08-31 14:30:00,32.52,32.54,32.41,32.43,73930.38042892555,12.9552,12.9632,12.9114,12.9194,73930.3804
2006-08-31 15:00:00,32.43,32.46,32.41,32.42,87078.34896001726,12.9194,12.9313,12.9114,12.9154,87078.349
2006-08-31 15:30:00,32.43,32.54,32.41,32.46,352624.20519452536,12.9194,12.9632,12.9114,12.9313,352624.2052
2006-09-01 09:30:00,32.6,32.61,32.35,32.6,79965.51352516437,12.9871,12.9911,12.8875,12.9871,79965.5135
2006-09-01 10:00:00,32.6,32.69,32.5,32.69,78887.81118655029,12.9871,13.0229,12.9473,13.0229,78887.8112
2006-09-01 10:30:00,32.67,32.68,32.57,32.57,61429.03330100227,13.015,13.019,12.9751,12.9751,61429.0333
2006-09-01 11:00:00,32.58,32.59,32.53,32.54,34702.01530337321,12.9791,12.9831,12.9592,12.9632,34702.0153
2006-09-01 11:30:00,32.53,32.59,32.5,32.57,58303.696519021454,12.9592,12.9831,12.9473,12.9751,58303.6965
2006-09-01 12:00:00,32.56,32.57,32.43,32.45,57872.61558357583,12.9712,12.9751,12.9194,12.9273,57872.6156
2006-09-01 12:30:00,32.45,32.53,32.45,32.52,17243.2374178252,12.9273,12.9592,12.9273,12.9552,17243.2374
2006-09-01 13:00:00,32.53,32.55,32.5,32.52,44832.41728634552,12.9592,12.9672,12.9473,12.9552,44832.4173
2006-09-01 13:30:00,32.53,32.53,32.49,32.5,21877.357473865723,12.9592,12.9592,12.9433,12.9473,21877.3575
2006-09-01 14:00:00,32.5,32.51,32.45,32.46,46556.74102812804,12.9473,12.9512,12.9273,12.9313,46556.741
2006-09-01 14:30:00,32.46,32.47,32.37,32.4,21122.96583683587,12.9313,12.9353,12.8955,12.9074,21122.9658
2006-09-01 15:00:00,32.41,32.48,32.39,32.47,50759.78014872293,12.9114,12.9393,12.9034,12.9353,50759.7801
2006-09-01 15:30:00,32.46,32.5,32.44,32.46,91065.84761288934,12.9313,12.9473,12.9234,12.9313,91065.8476
2006-09-05 09:30:00,32.47,32.5,32.19,32.21,70266.19247763768,12.9353,12.9473,12.8238,12.8317,70266.1925
2006-09-05 10:00:00,32.2,32.27,32.16,32.22,70050.65200991488,12.8277,12.8556,12.8118,12.8357,70050.652
2006-09-05 10:30:00,32.22,32.23,32.17,32.2,52591.87412436686,12.8357,12.8397,12.8158,12.8277,52591.8741
2006-09-05 11:00:00,32.2,32.24,32.19,32.2,48281.06476991056,12.8277,12.8437,12.8238,12.8277,48281.0648
2006-09-05 11:30:00,32.2,32.22,32.19,32.19,28882.42267485721,12.8277,12.8357,12.8238,12.8238,28882.4227
2006-09-05 12:00:00,32.19,32.2,32.19,32.19,27050.32869921328,12.8238,12.8277,12.8238,12.8238,27050.3287
2006-09-05 12:30:00,32.19,32.22,32.16,32.16,41491.54003664189,12.8238,12.8357,12.8118,12.8118,41491.54
2006-09-05 13:00:00,32.17,32.17,32.09,32.09,42677.01260911737,12.8158,12.8158,12.7839,12.7839,42677.0126
2006-09-05 13:30:00,32.09,32.11,31.92,31.93,96346.5890720983,12.7839,12.7919,12.7162,12.7202,96346.5891
2006-09-05 14:00:00,31.94,31.94,31.88,31.89,107015.84222437764,12.7242,12.7242,12.7003,12.7042,107015.8422
2006-09-05 14:30:00,31.89,31.91,31.85,31.89,114344.21812695336,12.7042,12.7122,12.6883,12.7042,114344.2181
2006-09-05 15:00:00,31.88,31.9,31.82,31.83,127815.4973596293,12.7003,12.7082,12.6764,12.6803,127815.4974
2006-09-05 15:30:00,31.83,31.98,31.83,31.97,288716.4565147107,12.6803,12.7401,12.6803,12.7361,288716.4565
2006-09-06 09:30:00,31.6,31.73,31.29,31.45,191184.3948701369,12.6904,12.7427,12.566,12.6302,191184.3949
2006-09-06 10:00:00,31.46,31.54,31.44,31.46,178251.966806768,12.6342,12.6664,12.6262,12.6342,178251.9668
2006-09-06 10:30:00,31.46,31.51,31.44,31.46,100980.70912813884,12.6342,12.6543,12.6262,12.6342,100980.7091
2006-09-06 11:00:00,31.47,31.53,31.46,31.5,91712.4690160578,12.6382,12.6623,12.6342,12.6503,91712.469
2006-09-06 11:30:00,31.51,31.59,31.49,31.56,84707.4038150663,12.6543,12.6864,12.6463,12.6744,84707.4038
2006-09-06 12:00:00,31.55,31.57,31.53,31.55,235477.96098717532,12.6704,12.6784,12.6623,12.6704,235477.961
2006-09-06 12:30:00,31.55,31.59,31.54,31.59,36641.87951287855,12.6704,12.6864,12.6664,12.6864,36641.8795
2006-09-06 13:00:00,31.59,31.59,31.54,31.55,68541.86873585517,12.6864,12.6864,12.6664,12.6704,68541.8687
2006-09-06 13:30:00,31.56,31.59,31.54,31.59,72098.28645328162,12.6744,12.6864,12.6664,12.6864,72098.2865
2006-09-06 14:00:00,31.59,31.6,31.54,31.59,52699.644358228266,12.6864,12.6904,12.6664,12.6864,52699.6444
2006-09-06 14:30:00,31.59,31.61,31.58,31.6,78348.96001724325,12.6864,12.6945,12.6824,12.6904,78348.96
2006-09-06 15:00:00,31.59,31.61,31.56,31.58,103998.27567625824,12.6864,12.6945,12.6744,12.6824,103998.2757
2006-09-06 15:30:00,31.59,31.61,31.53,31.54,137191.50770557174,12.6864,12.6945,12.6623,12.6664,137191.5077
2006-09-07 09:30:00,31.64,31.69,31.43,31.53,100334.08772497038,12.7065,12.7266,12.6222,12.6623,100334.0877
2006-09-07 10:00:00,31.53,31.55,31.45,31.48,105291.51848259511,12.6623,12.6704,12.6302,12.6423,105291.5185
2006-09-07 10:30:00,31.48,31.54,31.38,31.38,60566.871430111016,12.6423,12.6664,12.6021,12.6021,60566.8714
2006-09-07 11:00:00,31.38,31.44,31.33,31.34,62614.50587347776,12.6021,12.6262,12.582,12.586,62614.5059
2006-09-07 11:30:00,31.34,31.35,31.25,31.32,71559.43528397458,12.586,12.59,12.5499,12.578,71559.4353
2006-09-07 12:00:00,31.33,31.34,31.26,31.3,46125.66009268241,12.582,12.586,12.5539,12.57,46125.6601
2006-09-07 12:30:00,31.31,31.31,31.25,31.28,39443.90559327514,12.574,12.574,12.5499,12.5619,39443.9056
2006-09-07 13:00:00,31.26,31.3,31.24,31.28,53561.80622911953,12.5539,12.57,12.5459,12.5619,53561.8062
2006-09-07 13:30:00,31.27,31.41,31.27,31.4,66494.23429248843,12.5579,12.6141,12.5579,12.6101,66494.2343
2006-09-07 14:00:00,31.38,31.38,31.3,31.31,48281.06476991056,12.6021,12.6021,12.57,12.574,48281.0648
2006-09-07 14:30:00,31.3,31.36,31.25,31.34,72098.28645328162,12.57,12.5941,12.5499,12.586,72098.2865
2006-09-07 15:00:00,31.34,31.34,31.3,31.32,50005.38851169308,12.586,12.586,12.57,12.578,50005.3885
2006-09-07 15:30:00,31.31,31.34,31.25,31.27,106800.30175665484,12.574,12.586,12.5499,12.5579,106800.3018
2006-09-08 09:30:00,31.37,31.38,31.27,31.38,44940.18752020693,12.5981,12.6021,12.5579,12.6021,44940.1875
2006-09-08 10:00:00,31.36,31.4,31.34,31.39,21122.96583683587,12.5941,12.6101,12.586,12.6061,21122.9658
2006-09-08 10:30:00,31.38,31.44,31.36,31.44,65308.76172001295,12.6021,12.6262,12.5941,12.6262,65308.7617
2006-09-08 11:00:00,31.44,31.47,31.33,31.34,60351.3309623882,12.6262,12.6382,12.582,12.586,60351.331
2006-09-08 11:30:00,31.36,31.38,31.34,31.35,15411.143442181272,12.5941,12.6021,12.586,12.59,15411.1434
2006-09-08 12:00:00,31.35,31.37,31.31,31.34,13040.198297230309,12.59,12.5981,12.574,12.586,13040.1983
2006-09-08 12:30:00,31.34,31.36,31.33,31.34,12609.117361784678,12.586,12.5941,12.582,12.586,12609.1174
2006-09-08 13:00:00,31.35,31.36,31.33,31.34,39012.82465782952,12.59,12.5941,12.582,12.586,39012.8247
2006-09-08 13:30:00,31.34,31.35,31.31,31.35,39228.36512555233,12.586,12.59,12.574,12.59,39228.3651
2006-09-08 14:00:00,31.35,31.41,31.26,31.31,67895.24733268672,12.59,12.6141,12.5539,12.574,67895.2473
2006-09-08 14:30:00,31.31,31.33,31.27,31.29,29852.35477960988,12.574,12.582,12.5579,12.566,29852.3548
2006-09-08 15:00:00,31.29,31.33,31.23,31.25,62398.96540575494,12.566,12.582,12.5419,12.5499,62398.9654
2006-09-08 15:30:00,31.26,31.26,31.15,31.17,245285.05226856348,12.5539,12.5539,12.5097,12.5178,245285.0523
2006-09-11 09:30:00,31.21,31.34,31.02,31.08,98825.30445091068,12.5338,12.586,12.4575,12.4816,98825.3045
2006-09-11 10:00:00,31.08,31.26,31.07,31.23,61752.3440025865,12.4816,12.5539,12.4776,12.5419,61752.344
2006-09-11 10:30:00,31.23,31.28,31.22,31.23,42569.24237525596,12.5419,12.5619,12.5378,12.5419,42569.2424
2006-09-11 11:00:00,31.23,31.27,31.2,31.22,52268.56342278264,12.5419,12.5579,12.5298,12.5378,52268.5634
2006-09-11 11:30:00,31.23,31.23,31.21,31.21,21554.0467722815,12.5419,12.5419,12.5338,12.5338,21554.0468
2006-09-11 12:00:00,31.21,31.22,31.18,31.22,97855.372346158,12.5338,12.5378,12.5218,12.5378,97855.3723
2006-09-11 12:30:00,31.23,31.27,31.13,31.15,79534.43258971874,12.5419,12.5579,12.5017,12.5097,79534.4326
2006-09-11 13:00:00,31.15,31.2,31.14,31.19,46125.66009268241,12.5097,12.5298,12.5057,12.5258,46125.6601
2006-09-11 13:30:00,31.19,31.21,31.08,31.11,73499.29949347992,12.5258,12.5338,12.4816,12.4937,73499.2995
2006-09-11 14:00:00,31.1,31.12,31.05,31.07,56794.91324496176,12.4896,12.4977,12.4696,12.4776,56794.9132
2006-09-11 14:30:00,31.08,31.08,31.03,31.05,56579.37277723894,12.4816,12.4816,12.4615,12.4696,56579.3728
2006-09-11 15:00:00,31.05,31.06,30.99,31.0,70912.81388080613,12.4696,12.4736,12.4455,12.4495,70912.8139
2006-09-11 15:30:00,30.99,31.11,30.95,31.08,206487.7680784568,12.4455,12.4937,12.4294,12.4816,206487.7681
2006-09-12 09:30:00,31.03,31.06,30.63,30.65,138700.29097963145,12.4615,12.4736,12.3009,12.3089,138700.291
2006-09-12 10:00:00,30.66,30.71,30.53,30.64,226209.72087509435,12.3129,12.333,12.2607,12.3049,226209.7209
2006-09-12 10:30:00,30.65,30.67,30.6,30.63,405647.1602543378,12.3089,12.317,12.2888,12.3009,405647.1603
2006-09-12 11:00:00,30.63,30.68,30.53,30.55,176635.4132988469,12.3009,12.321,12.2607,12.2688,176635.4133
2006-09-12 11:30:00,30.56,30.62,30.48,30.52,208104.3215863779,12.2728,12.2969,12.2407,12.2567,208104.3216
2006-09-12 12:00:00,30.52,30.53,30.45,30.48,63476.66774436902,12.2567,12.2607,12.2286,12.2407,63476.6677
2006-09-12 12:30:00,30.48,30.49,30.43,30.45,100980.70912813884,12.2407,12.2447,12.2206,12.2286,100980.7091
2006-09-12 13:00:00,30.45,30.46,30.39,30.39,138915.83144735426,12.2286,12.2326,12.2045,12.2045,138915.8314
2006-09-12 13:30:00,30.39,30.51,30.39,30.48,61644.57376872509,12.2045,12.2527,12.2045,12.2407,61644.5738
2006-09-12 14:00:00,30.49,30.49,30.43,30.44,79318.89212199592,12.2447,12.2447,12.2206,12.2246,79318.8921
2006-09-12 14:30:00,30.44,30.45,30.42,30.44,135036.10302834358,12.2246,12.2286,12.2166,12.2246,135036.103
2006-09-12 15:00:00,30.44,30.49,30.44,30.49,317491.10895570647,12.2246,12.2447,12.2246,12.2447,317491.109
2006-09-12 15:30:00,30.49,30.57,30.47,30.51,201314.7968531092,12.2447,12.2768,12.2366,12.2527,201314.7969
2006-09-13 09:30:00,30.54,30.65,30.16,30.24,210151.95602974464,12.2648,12.3089,12.1121,12.1443,210151.956
2006-09-13 10:00:00,30.24,30.43,30.21,30.43,154219.20465567414,12.1443,12.2206,12.1322,12.2206,154219.2047
2006-09-13 10:30:00,30.43,30.55,30.39,30.45,119517.18935230092,12.2206,12.2688,12.2045,12.2286,119517.1894
2006-09-13 11:00:00,30.46,30.54,30.45,30.46,68972.9496713008,12.2326,12.2648,12.2286,12.2326,68972.9497
2006-09-13 11:30:00,30.46,30.48,30.39,30.42,85246.25498437333,12.2326,12.2407,12.2045,12.2166,85246.255
2006-09-13 12:00:00,30.42,30.45,30.35,30.45,122858.06660200456,12.2166,12.2286,12.1885,12.2286,122858.0666
2006-09-13 12:30:00,30.45,30.45,30.36,30.37,64338.82961526028,12.2286,12.2286,12.1925,12.1965,64338.8296
2006-09-13 13:00:00,30.38,30.39,30.28,30.31,131587.45554477855,12.2005,12.2045,12.1603,12.1724,131587.4555
2006-09-13 13:30:00,30.32,30.52,30.31,30.52,91496.92854833497,12.1764,12.2567,12.1724,12.2567,91496.9285
2006-09-13 14:00:00,30.52,30.56,30.38,30.54,131910.7662463628,12.2567,12.2728,12.2005,12.2648,131910.7662
2006-09-13 14:30:00,30.55,30.66,30.52,30.58,158422.24377626902,12.2688,12.3129,12.2567,12.2808,158422.2438
2006-09-13 15:00:00,30.58,30.69,30.57,30.66,153033.73208319864,12.2808,12.325,12.2768,12.3129,153033.7321
2006-09-13 15:30:00,30.67,30.67,30.57,30.6,149585.0845996336,12.317,12.317,12.2768,12.2888,149585.0846
2006-09-14 09:30:00,30.62,30.81,30.5,30.53,131048.60437547152,12.2969,12.3732,12.2487,12.2607,131048.6044
2006-09-14 10:00:00,30.55,30.62,30.53,30.59,46125.66009268241,12.2688,12.2969,12.2607,12.2848,46125.6601
2006-09-14 10:30:00,30.59,30.61,30.49,30.5,50759.78014872293,12.2848,12.2929,12.2447,12.2487,50759.7801
2006-09-14 11:00:00,30.5,30.56,30.39,30.42,52376.33365664405,12.2487,12.2728,12.2045,12.2166,52376.3337
2006-09-14 11:30:00,30.42,30.46,30.39,30.43,68541.86873585517,12.2166,12.2326,12.2045,12.2206,68541.8687
2006-09-14 12:00:00,30.43,30.46,30.35,30.37,45802.349391098185,12.2206,12.2326,12.1885,12.1965,45802.3494
2006-09-14 12:30:00,30.37,30.38,30.34,30.37,47418.9028990193,12.1965,12.2005,12.1844,12.1965,47418.9029
2006-09-14 13:00:00,30.36,30.45,30.35,30.45,88263.82153249274,12.1925,12.2286,12.1885,12.2286,88263.8215
2006-09-14 13:30:00,30.44,30.47,30.37,30.39,76624.63627546073,12.2246,12.2366,12.1965,12.2045,76624.6363
2006-09-14 14:00:00,30.39,30.45,30.37,30.4,186765.8152818192,12.2045,12.2286,12.1965,12.2085,186765.8153
2006-09-14 14:30:00,30.4,30.44,30.39,30.42,118655.02748140966,12.2085,12.2246,12.2045,12.2166,118655.0275
2006-09-14 15:00:00,30.42,30.45,30.39,30.44,143442.18126953338,12.2166,12.2286,12.2045,12.2246,143442.1813
2006-09-14 15:30:00,30.44,30.47,30.39,30.44,254229.9816790603,12.2246,12.2366,12.2045,12.2246,254229.9817
2006-09-15 09:30:00,30.62,30.69,30.46,30.58,358874.878758487,12.2969,12.325,12.2326,12.2808,358874.8788
2006-09-15 10:00:00,30.59,30.61,30.4,30.47,97532.06164457378,12.2848,12.2929,12.2085,12.2366,97532.0616
2006-09-15 10:30:00,30.47,30.53,30.46,30.46,64877.68078456732,12.2366,12.2607,12.2326,12.2326,64877.6808
2006-09-15 11:00:00,30.47,30.48,30.36,30.39,77486.798146352,12.2366,12.2407,12.1925,12.2045,77486.7981
2006-09-15 11:30:00,30.39,30.44,30.34,30.43,55717.21090634768,12.2045,12.2246,12.1844,12.2206,55717.2109
2006-09-15 12:00:00,30.43,30.5,30.39,30.44,75546.93393684666,12.2206,12.2487,12.2045,12.2246,75546.9339
2006-09-15 12:30:00,30.44,30.49,30.41,30.43,133204.00905269966,12.2246,12.2447,12.2125,12.2206,133204.0091
2006-09-15 13:00:00,30.43,30.43,30.35,30.36,111434.42181269536,12.2206,12.2206,12.1885,12.1925,111434.4218
2006-09-15 13:30:00,30.37,30.38,30.27,30.3,155943.52839745666,12.1965,12.2005,12.1563,12.1684,155943.5284
2006-09-15 14:00:00,30.3,30.31,30.25,30.26,107339.15292596188,12.1684,12.1724,12.1483,12.1523,107339.1529
2006-09-15 14:30:00,30.27,30.31,30.21,30.23,203146.89082875312,12.1563,12.1724,12.1322,12.1403,203146.8908
2006-09-15 15:00:00,30.23,30.31,30.2,30.25,252182.3472356936,12.1403,12.1724,12.1282,12.1483,252182.3472
2006-09-15 15:30:00,30.25,30.31,30.18,30.2,271580.9893307469,12.1483,12.1724,12.1202,12.1282,271580.9893
2006-09-18 09:30:00,30.16,30.32,30.03,30.32,68326.32826813236,12.1121,12.1764,12.0599,12.1764,68326.3283
2006-09-18 10:00:00,30.31,30.43,30.31,30.35,84276.32287962067,12.1724,12.2206,12.1724,12.1885,84276.3229
2006-09-18 10:30:00,30.35,30.36,30.18,30.2,56040.5216079319,12.1885,12.1925,12.1202,12.1282,56040.5216
2006-09-18 11:00:00,30.2,30.2,30.11,30.19,63368.89751050761,12.1282,12.1282,12.0921,12.1242,63368.8975
2006-09-18 11:30:00,30.18,30.21,30.11,30.16,75546.93393684666,12.1202,12.1322,12.0921,12.1121,75546.9339
2006-09-18 12:00:00,30.16,30.19,30.13,30.14,55717.21090634768,12.1121,12.1242,12.1001,12.1041,55717.2109
2006-09-18 12:30:00,30.14,30.26,30.14,30.23,84384.09311348207,12.1041,12.1523,12.1041,12.1403,84384.0931
2006-09-18 13:00:00,30.25,30.25,30.19,30.23,56471.60254337753,12.1483,12.1483,12.1242,12.1403,56471.6025
2006-09-18 13:30:00,30.23,30.27,30.18,30.19,69188.49013902362,12.1403,12.1563,12.1202,12.1242,69188.4901
2006-09-18 14:00:00,30.19,30.27,30.18,30.27,109063.47666774438,12.1242,12.1563,12.1202,12.1563,109063.4767
2006-09-18 14:30:00,30.26,30.3,30.23,30.28,48927.68617307901,12.1523,12.1684,12.1403,12.1603,48927.6862
2006-09-18 15:00:00,30.28,30.3,30.23,30.28,60674.64166397242,12.1603,12.1684,12.1403,12.1603,60674.6417
2006-09-18 15:30:00,30.29,30.34,30.27,30.3,85461.79545209615,12.1644,12.1844,12.1563,12.1684,85461.7955
2006-09-19 09:30:00,30.4,30.58,30.34,30.47,95484.42720120704,12.2085,12.2808,12.1844,12.2366,95484.4272
2006-09-19 10:00:00,30.47,30.5,30.39,30.41,56794.91324496176,12.2366,12.2487,12.2045,12.2125,56794.9132
2006-09-19 10:30:00,30.41,30.5,30.37,30.49,81905.3777346697,12.2125,12.2487,12.1965,12.2447,81905.3777
2006-09-19 11:00:00,30.49,30.68,30.47,30.63,132018.5364802242,12.2447,12.321,12.2366,12.3009,132018.5365
2006-09-19 11:30:00,30.63,30.67,30.56,30.59,123289.14753745018,12.3009,12.317,12.2728,12.2848,123289.1475
2006-09-19 12:00:00,30.59,30.66,30.57,30.6,84276.32287962067,12.2848,12.3129,12.2768,12.2888,84276.3229
2006-09-19 12:30:00,30.61,30.67,30.58,30.65,63476.66774436902,12.2929,12.317,12.2808,12.3089,63476.6677
2006-09-19 13:00:00,30.65,30.71,30.63,30.7,50328.6992132773,12.3089,12.333,12.3009,12.329,50328.6992
2006-09-19 13:30:00,30.7,30.71,30.69,30.69,97747.6021122966,12.329,12.333,12.325,12.325,97747.6021
2006-09-19 14:00:00,30.69,30.71,30.67,30.69,66063.1533570428,12.325,12.333,12.317,12.325,66063.1534
2006-09-19 14:30:00,30.69,30.69,30.62,30.65,163595.2150016166,12.325,12.325,12.2969,12.3089,163595.215
2006-09-19 15:00:00,30.64,30.68,30.57,30.61,178683.04774221365,12.3049,12.321,12.2768,12.2929,178683.0477
2006-09-19 15:30:00,30.62,30.67,30.6,30.65,124582.39034378708,12.2969,12.317,12.2888,12.3089,124582.3903
2006-09-20 09:30:00,30.83,30.97,30.72,30.79,105614.82918417935,12.3812,12.4374,12.337,12.3652,105614.8292
2006-09-20 10:00:00,30.81,30.83,30.71,30.76,70481.7329453605,12.3732,12.3812,12.333,12.3531,70481.7329
2006-09-20 10:30:00,30.75,30.79,30.71,30.73,45155.72798792974,12.3491,12.3652,12.333,12.3411,45155.728
2006-09-20 11:00:00,30.73,30.8,30.65,30.77,64123.28914753746,12.3411,12.3692,12.3089,12.3571,64123.2891
2006-09-20 11:30:00,30.78,30.79,30.73,30.76,30606.74641663973,12.3611,12.3652,12.3411,12.3531,30606.7464
2006-09-20 12:00:00,30.76,30.77,30.7,30.71,35564.17717426448,12.3531,12.3571,12.329,12.333,35564.1772
2006-09-20 12:30:00,30.7,30.74,30.7,30.72,35025.32600495744,12.329,12.3451,12.329,12.337,35025.326
2006-09-20 13:00:00,30.73,30.79,30.72,30.78,37935.12231921544,12.3411,12.3652,12.337,12.3611,37935.1223
2006-09-20 13:30:00,30.79,30.84,30.79,30.83,47742.21360060352,12.3652,12.3852,12.3652,12.3812,47742.2136
2006-09-20 14:00:00,30.83,30.9,30.78,30.8,82444.22890397673,12.3812,12.4093,12.3611,12.3692,82444.2289
2006-09-20 14:30:00,30.8,30.83,30.74,30.79,57333.76441426879,12.3692,12.3812,12.3451,12.3652,57333.7644
2006-09-20 15:00:00,30.79,30.82,30.73,30.76,58842.547688328494,12.3652,12.3772,12.3411,12.3531,58842.5477
2006-09-20 15:30:00,30.75,30.79,30.71,30.75,151093.86787369332,12.3491,12.3652,12.333,12.3491,151093.8679
2006-09-21 09:30:00,30.72,30.81,30.61,30.71,109925.63853863566,12.337,12.3732,12.2929,12.333,109925.6385
2006-09-21 10:00:00,30.71,30.85,30.64,30.84,87832.74059704712,12.333,12.3892,12.3049,12.3852,87832.7406
2006-09-21 10:30:00,30.83,30.84,30.7,30.75,115314.15023170602,12.3812,12.3852,12.329,12.3491,115314.1502
2006-09-21 11:00:00,30.75,30.75,30.58,30.61,48281.06476991056,12.3491,12.3491,12.2808,12.2929,48281.0648
2006-09-21 11:30:00,30.61,30.76,30.6,30.74,45802.349391098185,12.2929,12.3531,12.2888,12.3451,45802.3494
2006-09-21 12:00:00,30.72,30.73,30.6,30.64,66063.1533570428,12.337,12.3411,12.2888,12.3049,66063.1534
2006-09-21 12:30:00,30.62,30.66,30.52,30.54,42892.55307684019,12.2969,12.3129,12.2567,12.2648,42892.5531
2006-09-21 13:00:00,30.52,30.58,30.52,30.57,26727.01799762906,12.2567,12.2808,12.2567,12.2768,26727.018
2006-09-21 13:30:00,30.57,30.63,30.57,30.63,31037.82735208536,12.2768,12.3009,12.2768,12.3009,31037.8274
2006-09-21 14:00:00,30.63,30.66,30.57,30.59,66925.31522793406,12.3009,12.3129,12.2768,12.2848,66925.3152
2006-09-21 14:30:00,30.6,30.63,30.55,30.57,45910.1196249596,12.2888,12.3009,12.2688,12.2768,45910.1196
2006-09-21 15:00:00,30.56,30.58,30.51,30.53,39874.98652872077,12.2728,12.2808,12.2527,12.2607,39874.9865
2006-09-21 15:30:00,30.53,30.62,30.51,30.57,73499.29949347992,12.2607,12.2969,12.2527,12.2768,73499.2995
2006-09-22 09:30:00,30.57,30.69,30.46,30.61,55824.981140209085,12.2768,12.325,12.2326,12.2929,55824.9811
2006-09-22 10:00:00,30.61,30.63,30.51,30.55,32007.759456838023,12.2929,12.3009,12.2527,12.2688,32007.7595
2006-09-22 10:30:00,30.54,30.57,30.5,30.54,23601.68121564824,12.2648,12.2768,12.2487,12.2648,23601.6812
2006-09-22 11:00:00,30.55,30.6,30.52,30.58,29960.125013471286,12.2688,12.2888,12.2567,12.2808,29960.125
2006-09-22 11:30:00,30.59,30.61,30.53,30.54,28235.801271688764,12.2848,12.2929,12.2607,12.2648,28235.8013
2006-09-22 12:00:00,30.55,30.57,30.54,30.57,19398.64209505335,12.2688,12.2768,12.2648,12.2768,19398.6421
2006-09-22 12:30:00,30.55,30.57,30.48,30.48,22955.0598124798,12.2688,12.2768,12.2407,12.2407,22955.0598
2006-09-22 13:00:00,30.49,30.49,30.44,30.44,18105.39928871646,12.2447,12.2447,12.2246,12.2246,18105.3993
2006-09-22 13:30:00,30.44,30.5,30.44,30.47,31899.98922297662,12.2246,12.2487,12.2246,12.2366,31899.9892
2006-09-22 14:00:00,30.48,30.52,30.46,30.5,26834.788231490467,12.2407,12.2567,12.2326,12.2487,26834.7882
2006-09-22 14:30:00,30.5,30.5,30.42,30.42,63368.89751050761,12.2487,12.2487,12.2166,12.2166,63368.8975
2006-09-22 15:00:00,30.43,30.44,30.34,30.34,104968.2077810109,12.2206,12.2246,12.1844,12.1844,104968.2078
2006-09-22 15:30:00,30.33,30.37,30.29,30.33,163487.44476775517,12.1804,12.1965,12.1644,12.1804,163487.4448
2006-09-25 09:30:00,30.44,30.51,30.38,30.47,106692.53152279342,12.2246,12.2527,12.2005,12.2366,106692.5315
2006-09-25 10:00:00,30.45,30.52,30.33,30.37,85461.79545209615,12.2286,12.2567,12.1804,12.1965,85461.7955
2006-09-25 10:30:00,30.37,30.37,30.22,30.3,149585.0845996336,12.1965,12.1965,12.1362,12.1684,149585.0846
2006-09-25 11:00:00,30.31,30.37,30.23,30.36,143981.03243884043,12.1724,12.1965,12.1403,12.1925,143981.0324
2006-09-25 11:30:00,30.37,30.39,30.3,30.36,121241.51309408344,12.1965,12.2045,12.1684,12.1925,121241.5131
2006-09-25 12:00:00,30.36,30.5,30.35,30.49,104429.35661170389,12.1925,12.2487,12.1885,12.2447,104429.3566
2006-09-25 12:30:00,30.49,30.71,30.49,30.69,150878.3274059705,12.2447,12.333,12.2447,12.325,150878.3274
2006-09-25 13:00:00,30.69,30.76,30.67,30.74,226209.72087509435,12.325,12.3531,12.317,12.3451,226209.7209
2006-09-25 13:30:00,30.74,30.77,30.58,30.59,74577.00183209399,12.3451,12.3571,12.2808,12.2848,74577.0018
2006-09-25 14:00:00,30.59,30.82,30.55,30.78,181592.84405647163,12.2848,12.3772,12.2688,12.3611,181592.8441
2006-09-25 14:30:00,30.78,30.94,30.76,30.94,113589.82648992352,12.3611,12.4254,12.3531,12.4254,113589.8265
2006-09-25 15:00:00,30.94,30.96,30.88,30.96,390343.78704601794,12.4254,12.4334,12.4013,12.4334,390343.787
2006-09-25 15:30:00,30.95,30.96,30.82,30.85,257139.7779933183,12.4294,12.4334,12.3772,12.3892,257139.778
2006-09-26 09:30:00,30.84,30.87,30.57,30.67,67895.24733268672,12.3852,12.3973,12.2768,12.317,67895.2473
2006-09-26 10:00:00,30.66,30.84,30.48,30.84,97639.8318784352,12.3129,12.3852,12.2407,12.3852,97639.8319
2006-09-26 10:30:00,30.84,30.85,30.77,30.79,288393.14581312647,12.3852,12.3892,12.3571,12.3652,288393.1458
2006-09-26 11:00:00,30.79,30.79,30.68,30.7,74038.15066278695,12.3652,12.3652,12.321,12.329,74038.1507
2006-09-26 11:30:00,30.7,30.73,30.66,30.7,51406.40155189138,12.329,12.3411,12.3129,12.329,51406.4016
2006-09-26 12:00:00,30.7,30.74,30.69,30.71,41707.08050436471,12.329,12.3451,12.325,12.333,41707.0805
2006-09-26 12:30:00,30.72,30.74,30.67,30.69,45910.1196249596,12.337,12.3451,12.317,12.325,45910.1196
2006-09-26 13:00:00,30.69,30.74,30.68,30.73,28774.652440995804,12.325,12.3451,12.321,12.3411,28774.6524
2006-09-26 13:30:00,30.73,30.73,30.69,30.72,29097.963142580025,12.3411,12.3411,12.325,12.337,29097.9631
2006-09-26 14:00:00,30.71,30.72,30.65,30.68,57657.07511585301,12.333,12.337,12.3089,12.321,57657.0751
2006-09-26 14:30:00,30.66,30.71,30.66,30.71,101519.56029744586,12.3129,12.333,12.3129,12.333,101519.5603
2006-09-26 15:00:00,30.7,30.72,30.69,30.69,72529.36738872725,12.329,12.337,12.325,12.325,72529.3674
2006-09-26 15:30:00,30.69,30.73,30.66,30.69,200452.63498221795,12.325,12.3411,12.3129,12.325,200452.635
2006-09-27 09:30:00,30.71,30.76,30.62,30.74,164565.14710636926,12.333,12.3531,12.2969,12.3451,164565.1471
2006-09-27 10:00:00,30.75,30.79,30.64,30.69,106369.2208212092,12.3491,12.3652,12.3049,12.325,106369.2208
2006-09-27 10:30:00,30.7,30.71,30.64,30.68,152387.1106800302,12.329,12.333,12.3049,12.321,152387.1107
2006-09-27 11:00:00,30.68,30.74,30.65,30.73,136868.19700398753,12.321,12.3451,12.3089,12.3411,136868.197
2006-09-27 11:30:00,30.73,30.77,30.71,30.74,119732.72982002371,12.3411,12.3571,12.333,12.3451,119732.7298
2006-09-27 12:00:00,30.74,30.79,30.72,30.75,86970.57872615586,12.3451,12.3652,12.337,12.3491,86970.5787
2006-09-27 12:30:00,30.74,30.87,30.74,30.86,96993.21047526677,12.3451,12.3973,12.3451,12.3933,96993.2105
2006-09-27 13:00:00,30.86,30.91,30.83,30.88,87078.34896001726,12.3933,12.4133,12.3812,12.4013,87078.349
2006-09-27 13:30:00,30.9,30.93,30.82,30.92,74361.46136437118,12.4093,12.4214,12.3772,12.4174,74361.4614
2006-09-27 14:00:00,30.93,30.95,30.86,30.89,99903.00678952476,12.4214,12.4294,12.3933,12.4053,99903.0068
2006-09-27 14:30:00,30.89,30.94,30.87,30.93,58519.23698674428,12.4053,12.4254,12.3973,12.4214,58519.237
2006-09-27 15:00:00,30.94,30.94,30.86,30.89,176635.4132988469,12.4254,12.4254,12.3933,12.4053,176635.4133
2006-09-27 15:30:00,30.9,30.94,30.87,30.9,236663.43355965088,12.4093,12.4254,12.3973,12.4093,236663.4336
2006-09-28 09:30:00,31.03,31.07,30.95,30.97,127923.2675934907,12.4615,12.4776,12.4294,12.4374,127923.2676
2006-09-28 10:00:00,30.97,31.0,30.91,30.98,127599.95689190648,12.4374,12.4495,12.4133,12.4415,127599.9569
2006-09-28 10:30:00,30.98,31.0,30.87,30.91,91065.84761288934,12.4415,12.4495,12.3973,12.4133,91065.8476
2006-09-28 11:00:00,30.91,30.92,30.79,30.81,82983.08007328378,12.4133,12.4174,12.3652,12.3732,82983.0801
2006-09-28 11:30:00,30.82,30.89,30.8,30.88,77055.71721090637,12.3772,12.4053,12.3692,12.4013,77055.7172
2006-09-28 12:00:00,30.87,30.89,30.82,30.84,34378.704601788995,12.3973,12.4053,12.3772,12.3852,34378.7046
2006-09-28 12:30:00,30.84,30.87,30.82,30.84,52053.02295505982,12.3852,12.3973,12.3772,12.3852,52053.023
2006-09-28 13:00:00,30.84,30.9,30.84,30.88,59920.25002694257,12.3852,12.4093,12.3852,12.4013,59920.25
2006-09-28 13:30:00,30.89,30.92,30.88,30.9,27696.95010238173,12.4053,12.4174,12.4013,12.4093,27696.9501
2006-09-28 14:00:00,30.9,30.92,30.86,30.89,60351.3309623882,12.4093,12.4174,12.3933,12.4053,60351.331
2006-09-28 14:30:00,30.89,30.9,30.83,30.86,44293.566117038485,12.4053,12.4093,12.3812,12.3933,44293.5661
2006-09-28 15:00:00,30.86,30.93,30.85,30.92,73068.21855803429,12.3933,12.4214,12.3892,12.4174,73068.2186
2006-09-28 15:30:00,30.93,30.95,30.88,30.9,129647.59133527322,12.4214,12.4294,12.4013,12.4093,129647.5913
2006-09-29 09:30:00,30.82,30.98,30.69,30.8,144412.11337428604,12.3772,12.4415,12.325,12.3692,144412.1134
2006-09-29 10:00:00,30.8,30.81,30.71,30.77,80073.28375902577,12.3692,12.3732,12.333,12.3571,80073.2838
2006-09-29 10:30:00,30.76,30.77,30.59,30.61,85785.10615368038,12.3531,12.3571,12.2848,12.2929,85785.1062
2006-09-29 11:00:00,30.61,30.64,30.59,30.62,85138.48475051193,12.2929,12.3049,12.2848,12.2969,85138.4848
2006-09-29 11:30:00,30.62,30.63,30.59,30.61,443797.8230412761,12.2969,12.3009,12.2848,12.2929,443797.823
2006-09-29 12:00:00,30.6,30.64,30.6,30.62,81689.83726694688,12.2888,12.3049,12.2888,12.2969,81689.8373
2006-09-29 12:30:00,30.61,30.64,30.6,30.61,51190.861084168566,12.2929,12.3049,12.2888,12.2929,51190.8611
2006-09-29 13:00:00,30.61,30.62,30.54,30.55,47095.59219743508,12.2929,12.2969,12.2648,12.2688,47095.5922
2006-09-29 13:30:00,30.54,30.58,30.52,30.56,62506.73563961635,12.2648,12.2808,12.2567,12.2728,62506.7356
2006-09-29 14:00:00,30.55,30.59,30.54,30.56,98933.07468477207,12.2688,12.2848,12.2648,12.2728,98933.0747
2006-09-29 14:30:00,30.55,30.56,30.52,30.53,56148.29184179331,12.2688,12.2728,12.2567,12.2607,56148.2918
2006-09-29 15:00:00,30.53,30.55,30.52,30.53,64769.91055070591,12.2607,12.2688,12.2567,12.2607,64769.9106
2006-09-29 15:30:00,30.53,30.54,30.49,30.49,91712.4690160578,12.2607,12.2648,12.2447,12.2447,91712.469
2006-10-02 09:30:00,30.69,31.03,30.6,30.98,322771.8504149155,12.325,12.4615,12.2888,12.4415,322771.8504
2006-10-02 10:00:00,30.97,31.02,30.83,30.9,154650.28559111975,12.4374,12.4575,12.3812,12.4093,154650.2856
2006-10-02 10:30:00,30.9,30.94,30.89,30.91,104321.58637784244,12.4093,12.4254,12.4053,12.4133,104321.5864
2006-10-02 11:00:00,30.91,30.93,30.88,30.92,126953.33548873804,12.4133,12.4214,12.4013,12.4174,126953.3355
2006-10-02 11:30:00,30.92,30.95,30.88,30.92,126091.17361784675,12.4174,12.4294,12.4013,12.4174,126091.1736
2006-10-02 12:00:00,30.91,30.95,30.89,30.94,52699.644358228266,12.4133,12.4294,12.4053,12.4254,52699.6444
2006-10-02 12:30:00,30.94,30.99,30.93,30.96,95699.96766892986,12.4254,12.4455,12.4214,12.4334,95699.9677
2006-10-02 13:00:00,30.95,30.95,30.92,30.94,82659.76937169956,12.4294,12.4294,12.4174,12.4254,82659.7694
2006-10-02 13:30:00,30.93,30.95,30.74,30.77,88479.36200021555,12.4214,12.4294,12.3451,12.3571,88479.362
2006-10-02 14:00:00,30.77,30.83,30.77,30.82,108201.31479685313,12.3571,12.3812,12.3571,12.3772,108201.3148
2006-10-02 14:30:00,30.82,30.86,30.82,30.84,83198.62054100659,12.3772,12.3933,12.3772,12.3852,83198.6205
2006-10-02 15:00:00,30.84,30.89,30.83,30.88,88802.67270179978,12.3852,12.4053,12.3812,12.4013,88802.6727
2006-10-02 15:30:00,30.89,30.91,30.8,30.86,157129.00096993212,12.4053,12.4133,12.3692,12.3933,157129.001
2006-10-03 09:30:00,30.92,30.95,30.68,30.7,129755.36156913463,12.4174,12.4294,12.321,12.329,129755.3616
2006-10-03 10:00:00,30.7,30.7,30.57,30.63,110356.71947408128,12.329,12.329,12.2768,12.3009,110356.7195
2006-10-03 10:30:00,30.63,30.79,30.62,30.79,102920.57333764416,12.3009,12.3652,12.2969,12.3652,102920.5733
2006-10-03 11:00:00,30.77,30.84,30.74,30.83,92359.09041922622,12.3571,12.3852,12.3451,12.3812,92359.0904
2006-10-03 11:30:00,30.82,30.89,30.82,30.85,216941.4807630133,12.3772,12.4053,12.3772,12.3892,216941.4808
2006-10-03 12:00:00,30.85,30.9,30.84,30.87,404138.3769802781,12.3892,12.4093,12.3852,12.3973,404138.377
2006-10-03 12:30:00,30.86,30.91,30.84,30.89,107446.92315982327,12.3933,12.4133,12.3852,12.4053,107446.9232
2006-10-03 13:00:00,30.9,30.9,30.86,30.9,85677.33591981896,12.4093,12.4093,12.3933,12.4093,85677.3359
2006-10-03 13:30:00,30.9,30.95,30.89,30.94,68865.1794374394,12.4093,12.4294,12.4053,12.4254,68865.1794
2006-10-03 14:00:00,30.94,30.99,30.86,30.87,212415.13094083412,12.4254,12.4455,12.3933,12.3973,212415.1309
2006-10-03 14:30:00,30.87,30.9,30.86,30.87,83306.39077486799,12.3973,12.4093,12.3933,12.3973,83306.3908
2006-10-03 15:00:00,30.88,30.91,30.85,30.87,87724.97036318571,12.4013,12.4133,12.3892,12.3973,87724.9704
2006-10-03 15:30:00,30.88,30.9,30.76,30.82,252936.7388727234,12.4013,12.4093,12.3531,12.3772,252936.7389
2006-10-04 09:30:00,30.83,30.91,30.61,30.65,141502.31706002806,12.3812,12.4133,12.2929,12.3089,141502.3171
2006-10-04 10:00:00,30.65,30.71,30.6,30.7,160685.4186873586,12.3089,12.333,12.2888,12.329,160685.4187
2006-10-04 10:30:00,30.7,30.73,30.63,30.66,161978.6614936955,12.329,12.3411,12.3009,12.3129,161978.6615
2006-10-04 11:00:00,30.66,30.67,30.56,30.58,116284.0823364587,12.3129,12.317,12.2728,12.2808,116284.0823
2006-10-04 11:30:00,30.58,30.61,30.56,30.61,80288.82422674859,12.2808,12.2929,12.2728,12.2929,80288.8242
2006-10-04 12:00:00,30.6,30.6,30.56,30.57,249919.172324604,12.2888,12.2888,12.2728,12.2768,249919.1723
2006-10-04 12:30:00,30.57,30.59,30.57,30.57,115206.37999784462,12.2768,12.2848,12.2768,12.2768,115206.38
2006-10-04 13:00:00,30.58,30.61,30.56,30.6,155512.447462011,12.2808,12.2929,12.2728,12.2888,155512.4475
2006-10-04 13:30:00,30.61,30.67,30.59,30.6,108524.62549843737,12.2929,12.317,12.2848,12.2888,108524.6255
2006-10-04 14:00:00,30.59,30.68,30.58,30.66,105291.51848259511,12.2848,12.321,12.2808,12.3129,105291.5185
2006-10-04 14:30:00,30.65,30.66,30.6,30.6,82551.99913783814,12.3089,12.3129,12.2888,12.2888,82551.9991
2006-10-04 15:00:00,30.62,30.66,30.6,30.63,222114.45198836084,12.2969,12.3129,12.2888,12.3009,222114.452
2006-10-04 15:30:00,30.63,30.65,30.57,30.61,327944.821640263,12.3009,12.3089,12.2768,12.2929,327944.8216
2006-10-05 09:30:00,30.55,30.67,30.55,30.61,120918.2023924992,12.2688,12.317,12.2688,12.2929,120918.2024
2006-10-05 10:00:00,30.61,30.65,30.6,30.63,61536.80353486368,12.2929,12.3089,12.2888,12.3009,61536.8035
2006-10-05 10:30:00,30.64,30.65,30.57,30.62,73822.61019506413,12.3049,12.3089,12.2768,12.2969,73822.6102
2006-10-05 11:00:00,30.62,30.65,30.62,30.62,65308.76172001295,12.2969,12.3089,12.2969,12.2969,65308.7617
2006-10-05 11:30:00,30.62,30.65,30.6,30.6,44293.566117038485,12.2969,12.3089,12.2888,12.2888,44293.5661
2006-10-05 12:00:00,30.61,30.65,30.6,30.61,35133.09623881884,12.2929,12.3089,12.2888,12.2929,35133.0962
2006-10-05 12:30:00,30.63,30.63,30.57,30.57,59381.39885763553,12.3009,12.3009,12.2768,12.2768,59381.3989
2006-10-05 13:00:00,30.58,30.59,30.53,30.53,40090.52699644359,12.2808,12.2848,12.2607,12.2607,40090.527
2006-10-05 13:30:00,30.54,30.54,30.44,30.44,82228.68843625393,12.2648,12.2648,12.2246,12.2246,82228.6884
2006-10-05 14:00:00,30.44,30.5,30.41,30.42,101411.79006358446,12.2246,12.2487,12.2125,12.2166,101411.7901
2006-10-05 14:30:00,30.43,30.44,30.37,30.4,152602.65114775303,12.2206,12.2246,12.1965,12.2085,152602.6511
2006-10-05 15:00:00,30.4,30.44,30.34,30.39,160038.79728419014,12.2085,12.2246,12.1844,12.2045,160038.7973
2006-10-05 15:30:00,30.4,30.45,30.33,30.39,326004.9574307577,12.2085,12.2286,12.1804,12.2045,326004.9574
2006-10-06 09:30:00,30.25,30.35,30.16,30.21,327729.2811725402,12.1483,12.1885,12.1121,12.1322,327729.2812
2006-10-06 10:00:00,30.2,30.47,30.2,30.39,124043.53917448004,12.1282,12.2366,12.1282,12.2045,124043.5392
2006-10-06 10:30:00,30.39,30.49,30.28,30.46,412759.9956891908,12.2045,12.2447,12.1603,12.2326,412759.9957
2006-10-06 11:00:00,30.47,30.52,30.44,30.5,77055.71721090637,12.2366,12.2567,12.2246,12.2487,77055.7172
2006-10-06 11:30:00,30.5,30.54,30.45,30.49,115098.60976398322,12.2487,12.2648,12.2286,12.2447,115098.6098
2006-10-06 12:00:00,30.49,30.5,30.36,30.36,119409.41911843952,12.2447,12.2487,12.1925,12.1925,119409.4191
2006-10-06 12:30:00,30.36,30.51,30.36,30.41,201961.41825627768,12.1925,12.2527,12.1925,12.2125,201961.4183
2006-10-06 13:00:00,30.39,30.41,30.3,30.34,268886.7334842117,12.2045,12.2125,12.1684,12.1844,268886.7335
2006-10-06 13:30:00,30.33,30.36,30.28,30.35,87509.42989546289,12.1804,12.1925,12.1603,12.1885,87509.4299
2006-10-06 14:00:00,30.37,30.42,30.31,30.32,211984.05000538856,12.1965,12.2166,12.1724,12.1764,211984.05
2006-10-06 14:30:00,30.32,30.36,30.27,30.27,185580.3427093437,12.1764,12.1925,12.1563,12.1563,185580.3427
2006-10-06 15:00:00,30.28,30.28,30.14,30.19,320616.4457376873,12.1603,12.1603,12.1041,12.1242,320616.4457
2006-10-06 15:30:00,30.19,30.32,30.18,30.26,250134.7127923268,12.1242,12.1764,12.1202,12.1523,250134.7128
2006-10-09 09:30:00,30.18,30.35,30.16,30.29,80181.05399288717,12.1202,12.1885,12.1121,12.1644,80181.054
2006-10-09 10:00:00,30.28,30.37,30.25,30.27,95376.65696734564,12.1603,12.1965,12.1483,12.1563,95376.657
2006-10-09 10:30:00,30.29,30.29,30.2,30.21,76947.94697704495,12.1644,12.1644,12.1282,12.1322,76947.947
2006-10-09 11:00:00,30.21,30.28,30.21,30.26,63907.74867981465,12.1322,12.1603,12.1322,12.1523,63907.7487
2006-10-09 11:30:00,30.25,30.25,30.19,30.22,73175.9887918957,12.1483,12.1483,12.1242,12.1362,73175.9888
2006-10-09 12:00:00,30.23,30.23,30.12,30.14,50113.15874555449,12.1403,12.1403,12.0961,12.1041,50113.1587
2006-10-09 12:30:00,30.14,30.15,30.05,30.06,96238.8188382369,12.1041,12.1081,12.068,12.072,96238.8188
2006-10-09 13:00:00,30.06,30.1,30.06,30.07,92359.09041922622,12.072,12.0881,12.072,12.076,92359.0904
2006-10-09 13:30:00,30.07,30.09,30.06,30.09,54639.5085677336,12.076,12.084,12.072,12.084,54639.5086
2006-10-09 14:00:00,30.08,30.27,30.06,30.22,107770.2338614075,12.08,12.1563,12.072,12.1362,107770.2339
2006-10-09 14:30:00,30.23,30.28,30.18,30.26,75008.08276753961,12.1403,12.1603,12.1202,12.1523,75008.0828
2006-10-09 15:00:00,30.26,30.3,30.22,30.29,86647.26802457163,12.1523,12.1684,12.1362,12.1644,86647.268
2006-10-09 15:30:00,30.29,30.34,30.24,30.29,113266.51578833928,12.1644,12.1844,12.1443,12.1644,113266.5158
2006-10-10 09:30:00,30.27,30.34,30.16,30.28,146244.20734993,12.1563,12.1844,12.1121,12.1603,146244.2073
2006-10-10 10:00:00,30.3,30.37,30.25,30.37,36103.02834357151,12.1684,12.1965,12.1483,12.1965,36103.0283
2006-10-10 10:30:00,30.36,30.41,30.35,30.37,38473.97348852248,12.1925,12.2125,12.1885,12.1965,38473.9735
2006-10-10 11:00:00,30.38,30.45,30.38,30.41,36534.109279017146,12.2005,12.2286,12.2005,12.2125,36534.1093
2006-10-10 11:30:00,30.42,30.44,30.41,30.43,41060.459101196255,12.2166,12.2246,12.2125,12.2206,41060.4591
2006-10-10 12:00:00,30.42,30.44,30.3,30.31,55501.67043862486,12.2166,12.2246,12.1684,12.1724,55501.6704
2006-10-10 12:30:00,30.31,30.31,30.25,30.27,36210.79857743292,12.1724,12.1724,12.1483,12.1563,36210.7986
2006-10-10 13:00:00,30.27,30.36,30.27,30.36,45479.03868951397,12.1563,12.1925,12.1563,12.1925,45479.0387
2006-10-10 13:30:00,30.36,30.37,30.31,30.34,32438.84039228366,12.1925,12.1965,12.1724,12.1844,32438.8404
2006-10-10 14:00:00,30.34,30.38,30.33,30.36,25326.004957430763,12.1844,12.2005,12.1804,12.1925,25326.005
2006-10-10 14:30:00,30.37,30.39,30.35,30.37,25757.085892876392,12.1965,12.2045,12.1885,12.1965,25757.0859
2006-10-10 15:00:00,30.36,30.41,30.36,30.41,27696.95010238173,12.1925,12.2125,12.1925,12.2125,27696.9501
2006-10-10 15:30:00,30.41,30.45,30.34,30.4,153464.8130186443,12.2125,12.2286,12.1844,12.2085,153464.813
2006-10-11 09:30:00,30.41,30.52,30.34,30.39,108309.08503071454,12.2125,12.2567,12.1844,12.2045,108309.085
2006-10-11 10:00:00,30.37,30.57,30.33,30.52,63907.74867981465,12.1965,12.2768,12.1804,12.2567,63907.7487
2006-10-11 10:30:00,30.54,30.57,30.45,30.55,60351.3309623882,12.2648,12.2768,12.2286,12.2688,60351.331
2006-10-11 11:00:00,30.55,30.61,30.54,30.6,47203.36243129648,12.2688,12.2929,12.2648,12.2888,47203.3624
2006-10-11 11:30:00,30.59,30.72,30.59,30.72,69835.11154219205,12.2848,12.337,12.2848,12.337,69835.1115
2006-10-11 12:00:00,30.71,30.73,30.69,30.7,48173.29453604915,12.333,12.3411,12.325,12.329,48173.2945
2006-10-11 12:30:00,30.71,30.74,30.7,30.72,46987.82196357367,12.333,12.3451,12.329,12.337,46987.822
2006-10-11 13:00:00,30.73,30.74,30.7,30.73,32654.38086000648,12.3411,12.3451,12.329,12.3411,32654.3809
2006-10-11 13:30:00,30.74,30.74,30.64,30.64,62830.04634120057,12.3451,12.3451,12.3049,12.3049,62830.0463
2006-10-11 14:00:00,30.65,30.66,30.57,30.6,95161.11649962282,12.3089,12.3129,12.2768,12.2888,95161.1165
2006-10-11 14:30:00,30.6,30.64,30.52,30.64,90419.22620972087,12.2888,12.3049,12.2567,12.3049,90419.2262
2006-10-11 15:00:00,30.63,30.67,30.53,30.65,104429.35661170389,12.3009,12.317,12.2607,12.3089,104429.3566
2006-10-11 15:30:00,30.66,30.73,30.64,30.71,163810.7554693394,12.3129,12.3411,12.3049,12.333,163810.7555
2006-10-12 09:30:00,30.79,30.81,30.55,30.71,72637.13762258865,12.3652,12.3732,12.2688,12.333,72637.1376
2006-10-12 10:00:00,30.69,30.76,30.67,30.69,51837.48248733701,12.325,12.3531,12.317,12.325,51837.4825
2006-10-12 10:30:00,30.69,30.74,30.66,30.67,38258.43302079966,12.325,12.3451,12.3129,12.317,38258.433
2006-10-12 11:00:00,30.66,30.71,30.59,30.7,72529.36738872725,12.3129,12.333,12.2848,12.329,72529.3674
2006-10-12 11:30:00,30.7,30.72,30.62,30.63,32115.52969069944,12.329,12.337,12.2969,12.3009,32115.5297
2006-10-12 12:00:00,30.62,30.65,30.61,30.62,99579.69608794052,12.2969,12.3089,12.2929,12.2969,99579.6961
2006-10-12 12:30:00,30.62,30.65,30.58,30.59,26834.788231490467,12.2969,12.3089,12.2808,12.2848,26834.7882
2006-10-12 13:00:00,30.59,30.73,30.59,30.73,36641.87951287855,12.2848,12.3411,12.2848,12.3411,36641.8795
2006-10-12 13:30:00,30.71,30.8,30.71,30.8,42353.70190753315,12.333,12.3692,12.333,12.3692,42353.7019
2006-10-12 14:00:00,30.78,30.82,30.76,30.8,46233.43032654381,12.3611,12.3772,12.3531,12.3692,46233.4303
2006-10-12 14:30:00,30.8,30.82,30.76,30.77,40952.68886733485,12.3692,12.3772,12.3531,12.3571,40952.6889
2006-10-12 15:00:00,30.77,30.77,30.73,30.75,81150.98609763985,12.3571,12.3571,12.3411,12.3491,81150.9861
2006-10-12 15:30:00,30.75,30.84,30.74,30.82,97100.98070912815,12.3491,12.3852,12.3451,12.3772,97100.9807
2006-10-13 09:30:00,30.72,30.94,30.71,30.78,92466.86065308764,12.337,12.4254,12.333,12.3611,92466.8607
2006-10-13 10:00:00,30.79,30.85,30.73,30.78,105938.13988576358,12.3652,12.3892,12.3411,12.3611,105938.1399
2006-10-13 10:30:00,30.77,30.81,30.76,30.78,69188.49013902362,12.3571,12.3732,12.3531,12.3611,69188.4901
2006-10-13 11:00:00,30.77,30.82,30.76,30.81,66278.6938247656,12.3571,12.3772,12.3531,12.3732,66278.6938
2006-10-13 11:30:00,30.81,30.81,30.76,30.76,36318.56881129432,12.3732,12.3732,12.3531,12.3531,36318.5688
2006-10-13 12:00:00,30.77,30.81,30.76,30.8,36641.87951287855,12.3571,12.3732,12.3531,12.3692,36641.8795
2006-10-13 12:30:00,30.79,30.8,30.77,30.77,27696.95010238173,12.3652,12.3692,12.3571,12.3571,27696.9501
2006-10-13 13:00:00,30.77,30.79,30.76,30.77,32869.92132772929,12.3571,12.3652,12.3531,12.3571,32869.9213
2006-10-13 13:30:00,30.76,30.82,30.76,30.82,33947.62366634336,12.3531,12.3772,12.3531,12.3772,33947.6237
2006-10-13 14:00:00,30.81,30.83,30.78,30.82,35456.40694040307,12.3732,12.3812,12.3611,12.3772,35456.4069
2006-10-13 14:30:00,30.82,30.85,30.8,30.8,35133.09623881884,12.3772,12.3892,12.3692,12.3692,35133.0962
2006-10-13 15:00:00,30.8,30.82,30.71,30.77,67787.47709882531,12.3692,12.3772,12.333,12.3571,67787.4771
2006-10-13 15:30:00,30.77,30.88,30.76,30.86,100980.70912813884,12.3571,12.4013,12.3531,12.3933,100980.7091
2006-10-16 09:30:00,30.85,31.07,30.81,30.85,88048.28106476992,12.3892,12.4776,12.3732,12.3892,88048.2811
2006-10-16 10:00:00,30.85,30.9,30.73,30.77,150447.24647052487,12.3892,12.4093,12.3411,12.3571,150447.2465
2006-10-16 10:30:00,30.76,30.79,30.68,30.73,102058.4114667529,12.3531,12.3652,12.321,12.3411,102058.4115
2006-10-16 11:00:00,30.72,30.79,30.71,30.76,102812.80310378276,12.337,12.3652,12.333,12.3531,102812.8031
2006-10-16 11:30:00,30.76,30.82,30.75,30.81,43970.25541545426,12.3531,12.3772,12.3491,12.3732,43970.2554
2006-10-16 12:00:00,30.8,30.82,30.78,30.82,67571.93663110251,12.3692,12.3772,12.3611,12.3772,67571.9366
2006-10-16 12:30:00,30.81,30.82,30.74,30.79,162409.7424291411,12.3732,12.3772,12.3451,12.3652,162409.7424
2006-10-16 13:00:00,30.8,30.82,30.8,30.82,27158.09893307469,12.3692,12.3772,12.3692,12.3772,27158.0989
2006-10-16 13:30:00,30.82,30.82,30.8,30.81,43970.25541545426,12.3772,12.3772,12.3692,12.3732,43970.2554
2006-10-16 14:00:00,30.81,30.94,30.81,30.9,109279.0171354672,12.3732,12.4254,12.3732,12.4093,109279.0171
2006-10-16 14:30:00,30.9,30.94,30.87,30.88,71343.89481625176,12.4093,12.4254,12.3973,12.4013,71343.8948
2006-10-16 15:00:00,30.88,30.89,30.85,30.89,55501.67043862486,12.4013,12.4053,12.3892,12.4053,55501.6704
2006-10-16 15:30:00,30.88,30.95,30.85,30.95,93760.10345942451,12.4013,12.4294,12.3892,12.4294,93760.1035
2006-10-17 09:30:00,30.85,31.08,30.85,31.08,54747.27880159501,12.3892,12.4816,12.3892,12.4816,54747.2788
2006-10-17 10:00:00,31.09,31.15,30.98,31.07,269533.35488738015,12.4856,12.5097,12.4415,12.4776,269533.3549
2006-10-17 10:30:00,31.07,31.09,30.95,31.0,173510.07651686607,12.4776,12.4856,12.4294,12.4495,173510.0765
2006-10-17 11:00:00,30.99,31.05,30.99,31.02,52807.41459208968,12.4455,12.4696,12.4455,12.4575,52807.4146
2006-10-17 11:30:00,31.03,31.03,30.99,31.03,38905.0544239681,12.4615,12.4615,12.4455,12.4615,38905.0544
2006-10-17 12:00:00,31.03,31.14,31.02,31.14,65955.3831231814,12.4615,12.5057,12.4575,12.5057,65955.3831
2006-10-17 12:30:00,31.14,31.17,31.12,31.17,49035.456406940415,12.5057,12.5178,12.4977,12.5178,49035.4564
2006-10-17 13:00:00,31.15,31.17,31.13,31.15,26403.70729604484,12.5097,12.5178,12.5017,12.5097,26403.7073
2006-10-17 13:30:00,31.15,31.16,31.08,31.13,61105.722599418055,12.5097,12.5137,12.4816,12.5017,61105.7226
2006-10-17 14:00:00,31.13,31.13,31.06,31.07,105830.36965190216,12.5017,12.5017,12.4736,12.4776,105830.3697
2006-10-17 14:30:00,31.08,31.1,31.03,31.08,54316.19786614938,12.4816,12.4896,12.4615,12.4816,54316.1979
2006-10-17 15:00:00,31.08,31.15,31.08,31.14,49358.76710852463,12.4816,12.5097,12.4816,12.5057,49358.7671
2006-10-17 15:30:00,31.13,31.18,31.08,31.14,197003.9874986529,12.5017,12.5218,12.4816,12.5057,197003.9875
2006-10-18 09:30:00,31.19,31.43,31.14,31.36,64985.45101842872,12.5258,12.6222,12.5057,12.5941,64985.451
2006-10-18 10:00:00,31.33,31.4,31.26,31.34,59058.08815605131,12.582,12.6101,12.5539,12.586,59058.0882
2006-10-18 10:30:00,31.33,31.34,31.22,31.31,78672.27071882748,12.582,12.586,12.5378,12.574,78672.2707
2006-10-18 11:00:00,31.34,31.35,31.21,31.23,94837.8057980386,12.586,12.59,12.5338,12.5419,94837.8058
2006-10-18 11:30:00,31.23,31.3,31.21,31.27,174587.77885548014,12.5419,12.57,12.5338,12.5579,174587.7789
2006-10-18 12:00:00,31.27,31.37,31.27,31.36,72852.67809031147,12.5579,12.5981,12.5579,12.5941,72852.6781
2006-10-18 12:30:00,31.37,31.41,31.36,31.39,33732.083198620545,12.5981,12.6141,12.5941,12.6061,33732.0832
2006-10-18 13:00:00,31.38,31.41,31.35,31.36,27481.40963465892,12.6021,12.6141,12.59,12.5941,27481.4096
2006-10-18 13:30:00,31.36,31.43,31.35,31.39,54962.81926931783,12.5941,12.6222,12.59,12.6061,54962.8193
2006-10-18 14:00:00,31.39,31.43,31.36,31.42,62506.73563961635,12.6061,12.6222,12.5941,12.6182,62506.7356
2006-10-18 14:30:00,31.42,31.45,31.39,31.44,51406.40155189138,12.6182,12.6302,12.6061,12.6262,51406.4016
2006-10-18 15:00:00,31.42,31.46,31.39,31.41,84491.86334734347,12.6182,12.6342,12.6061,12.6141,84491.8633
2006-10-18 15:30:00,31.41,31.44,31.35,31.39,144196.57290656323,12.6141,12.6262,12.59,12.6061,144196.5729
2006-10-19 09:30:00,31.43,31.55,31.43,31.5,106908.07199051624,12.6222,12.6704,12.6222,12.6503,106908.072
2006-10-19 10:00:00,31.5,31.6,31.49,31.57,65093.22125229013,12.6503,12.6904,12.6463,12.6784,65093.2213
2006-10-19 10:30:00,31.56,31.64,31.53,31.64,55501.67043862486,12.6744,12.7065,12.6623,12.7065,55501.6704
2006-10-19 11:00:00,31.64,31.67,31.57,31.57,46017.889858821,12.7065,12.7186,12.6784,12.6784,46017.8899
2006-10-19 11:30:00,31.58,31.59,31.52,31.59,42138.161439810334,12.6824,12.6864,12.6583,12.6864,42138.1614
2006-10-19 12:00:00,31.59,31.69,31.57,31.68,38797.2841901067,12.6864,12.7266,12.6784,12.7226,38797.2842
2006-10-19 12:30:00,31.67,31.73,31.65,31.66,35240.86647268025,12.7186,12.7427,12.7105,12.7145,35240.8665
2006-10-19 13:00:00,31.66,31.7,31.65,31.67,34270.934367927584,12.7145,12.7306,12.7105,12.7186,34270.9344
2006-10-19 13:30:00,31.67,31.67,31.58,31.59,29313.50361030284,12.7186,12.7186,12.6824,12.6864,29313.5036
2006-10-19 14:00:00,31.59,31.6,31.53,31.58,30606.74641663973,12.6864,12.6904,12.6623,12.6824,30606.7464
2006-10-19 14:30:00,31.58,31.58,31.51,31.55,28128.03103782736,12.6824,12.6824,12.6543,12.6704,28128.031
2006-10-19 15:00:00,31.54,31.54,31.5,31.52,25541.545425153578,12.6664,12.6664,12.6503,12.6583,25541.5454
2006-10-19 15:30:00,31.53,31.6,31.5,31.59,70912.81388080613,12.6623,12.6904,12.6503,12.6864,70912.8139
2006-10-20 09:30:00,31.7,31.71,31.52,31.69,273305.31307252945,12.7306,12.7346,12.6583,12.7266,273305.3131
2006-10-20 10:00:00,31.68,31.72,31.64,31.71,84168.55264575926,12.7226,12.7386,12.7065,12.7346,84168.5526
2006-10-20 10:30:00,31.69,31.8,31.65,31.79,76840.17674318355,12.7266,12.7708,12.7105,12.7667,76840.1767
2006-10-20 11:00:00,31.79,31.83,31.74,31.75,29097.963142580025,12.7667,12.7828,12.7467,12.7507,29097.9631
2006-10-20 11:30:00,31.74,31.79,31.72,31.77,42892.55307684019,12.7467,12.7667,12.7386,12.7587,42892.5531
2006-10-20 12:00:00,31.76,31.83,31.75,31.83,33732.083198620545,12.7547,12.7828,12.7507,12.7828,33732.0832
2006-10-20 12:30:00,31.82,31.86,31.82,31.83,26727.01799762906,12.7788,12.7949,12.7788,12.7828,26727.018
2006-10-20 13:00:00,31.83,31.85,31.8,31.81,32007.759456838023,12.7828,12.7908,12.7708,12.7748,32007.7595
2006-10-20 13:30:00,31.82,31.83,31.78,31.83,48065.52430218775,12.7788,12.7828,12.7627,12.7828,48065.5243
2006-10-20 14:00:00,31.83,31.85,31.8,31.83,57549.30488199161,12.7828,12.7908,12.7708,12.7828,57549.3049
2006-10-20 14:30:00,31.83,31.85,31.8,31.84,45263.49822179115,12.7828,12.7908,12.7708,12.7868,45263.4982
2006-10-20 15:00:00,31.84,31.86,31.83,31.85,73175.9887918957,12.7868,12.7949,12.7828,12.7908,73175.9888
2006-10-20 15:30:00,31.85,31.96,31.85,31.93,111003.34087724972,12.7908,12.835,12.7908,12.823,111003.3409
2006-10-23 09:30:00,31.78,31.88,31.53,31.62,104321.58637784244,12.7627,12.8029,12.6623,12.6985,104321.5864
2006-10-23 10:00:00,31.63,31.72,31.57,31.7,76193.5553400151,12.7025,12.7386,12.6784,12.7306,76193.5553
2006-10-23 10:30:00,31.68,31.74,31.67,31.72,67140.85569565688,12.7226,12.7467,12.7186,12.7386,67140.8557
2006-10-23 11:00:00,31.74,31.82,31.72,31.77,77163.48744476777,12.7467,12.7788,12.7386,12.7587,77163.4874
2006-10-23 11:30:00,31.78,32.0,31.76,31.98,80827.67539605562,12.7627,12.8511,12.7547,12.8431,80827.6754
2006-10-23 12:00:00,31.98,32.03,31.87,31.99,73930.38042892555,12.8431,12.8631,12.7989,12.8471,73930.3804
2006-10-23 12:30:00,31.99,31.99,31.87,31.93,52376.33365664405,12.8471,12.8471,12.7989,12.823,52376.3337
2006-10-23 13:00:00,31.93,32.07,31.88,32.04,144412.11337428604,12.823,12.8792,12.8029,12.8671,144412.1134
2006-10-23 13:30:00,32.03,32.12,32.0,32.11,135251.64349606642,12.8631,12.8993,12.8511,12.8953,135251.6435
2006-10-23 14:00:00,32.12,32.12,32.01,32.04,63261.1272766462,12.8993,12.8993,12.8551,12.8671,63261.1273
2006-10-23 14:30:00,32.04,32.07,32.03,32.06,58627.00722060568,12.8671,12.8792,12.8631,12.8752,58627.0072
2006-10-23 15:00:00,32.06,32.12,32.04,32.05,75654.70417070806,12.8752,12.8993,12.8671,12.8712,75654.7042
2006-10-23 15:30:00,32.04,32.12,31.99,32.11,136006.03513309627,12.8671,12.8993,12.8471,12.8953,136006.0351
2006-10-24 09:30:00,32.12,32.25,31.97,32.24,329992.45608362975,12.8993,12.9515,12.839,12.9475,329992.4561
2006-10-24 10:00:00,32.24,32.25,32.07,32.14,193016.48884578084,12.9475,12.9515,12.8792,12.9073,193016.4888
2006-10-24 10:30:00,32.14,32.24,32.11,32.23,140640.1551891368,12.9073,12.9475,12.8953,12.9435,140640.1552
2006-10-24 11:00:00,32.23,32.37,32.23,32.37,148507.38226101955,12.9435,12.9997,12.9435,12.9997,148507.3823
2006-10-24 11:30:00,32.37,32.38,32.31,32.31,62075.65470417072,12.9997,13.0037,12.9756,12.9756,62075.6547
2006-10-24 12:00:00,32.32,32.34,32.19,32.23,71882.74598555881,12.9796,12.9876,12.9274,12.9435,71882.746
2006-10-24 12:30:00,32.23,32.29,32.21,32.23,93975.64392714734,12.9435,12.9675,12.9354,12.9435,93975.6439
2006-10-24 13:00:00,32.22,32.29,32.22,32.28,66063.1533570428,12.9394,12.9675,12.9394,12.9635,66063.1534
2006-10-24 13:30:00,32.28,32.3,32.24,32.26,58195.92628516005,12.9635,12.9716,12.9475,12.9555,58195.9263
2006-10-24 14:00:00,32.26,32.35,32.26,32.34,71667.20551783599,12.9555,12.9916,12.9555,12.9876,71667.2055
2006-10-24 14:30:00,32.33,32.38,32.33,32.37,130078.67227071885,12.9836,13.0037,12.9836,12.9997,130078.6723
2006-10-24 15:00:00,32.37,32.39,32.36,32.38,179760.7500808277,12.9997,13.0077,12.9957,13.0037,179760.7501
2006-10-24 15:30:00,32.37,32.59,32.37,32.58,338398.5343248196,12.9997,13.088,12.9997,13.084,338398.5343
2006-10-25 09:30:00,32.52,32.87,32.44,32.77,121133.74286022205,13.0599,13.2005,13.0278,13.1603,121133.7429
2006-10-25 10:00:00,32.75,32.9,32.75,32.82,231059.3813988577,13.1523,13.2125,13.1523,13.1804,231059.3814
2006-10-25 10:30:00,32.82,32.87,32.76,32.86,92251.32018536482,13.1804,13.2005,13.1563,13.1965,92251.3202
2006-10-25 11:00:00,32.85,32.9,32.81,32.9,81150.98609763985,13.1924,13.2125,13.1764,13.2125,81150.9861
2006-10-25 11:30:00,32.9,32.92,32.87,32.89,76301.32557387651,13.2125,13.2206,13.2005,13.2085,76301.3256
2006-10-25 12:00:00,32.88,32.91,32.73,32.73,38581.743722383886,13.2045,13.2165,13.1442,13.1442,38581.7437
2006-10-25 12:30:00,32.75,32.79,32.73,32.76,32438.84039228366,13.1523,13.1683,13.1442,13.1563,32438.8404
2006-10-25 13:00:00,32.75,32.86,32.75,32.76,41168.22933505767,13.1523,13.1965,13.1523,13.1563,41168.2293
2006-10-25 13:30:00,32.78,32.84,32.78,32.8,43646.944713870034,13.1643,13.1884,13.1643,13.1724,43646.9447
2006-10-25 14:00:00,32.8,32.94,32.78,32.79,130940.83414161012,13.1724,13.2286,13.1643,13.1683,130940.8341
2006-10-25 14:30:00,32.8,32.8,32.73,32.75,48281.06476991056,13.1724,13.1724,13.1442,13.1523,48281.0648
2006-10-25 15:00:00,32.76,32.81,32.71,32.79,86970.57872615586,13.1563,13.1764,13.1362,13.1683,86970.5787
2006-10-25 15:30:00,32.79,32.87,32.78,32.82,148938.46319646516,13.1683,13.2005,13.1643,13.1804,148938.4632
2006-10-26 09:30:00,32.93,32.93,32.71,32.72,73822.61019506413,13.2246,13.2246,13.1362,13.1402,73822.6102
2006-10-26 10:00:00,32.73,32.73,32.57,32.6,83845.24194417504,13.1442,13.1442,13.08,13.092,83845.2419
2006-10-26 10:30:00,32.58,32.59,32.49,32.5,54962.81926931783,13.084,13.088,13.0479,13.0519,54962.8193
2006-10-26 11:00:00,32.5,32.6,32.48,32.55,57764.84534971442,13.0519,13.092,13.0439,13.072,57764.8453
2006-10-26 11:30:00,32.57,32.59,32.52,32.54,40090.52699644359,13.08,13.088,13.0599,13.0679,40090.527
2006-10-26 12:00:00,32.54,32.59,32.51,32.57,33516.54273089773,13.0679,13.088,13.0559,13.08,33516.5427
2006-10-26 12:30:00,32.57,32.6,32.56,32.58,28235.801271688764,13.08,13.092,13.076,13.084,28235.8013
2006-10-26 13:00:00,32.58,32.58,32.5,32.52,23817.22168337106,13.084,13.084,13.0519,13.0599,23817.2217
2006-10-26 13:30:00,32.52,32.56,32.5,32.54,37611.81161763122,13.0599,13.076,13.0519,13.0679,37611.8116
2006-10-26 14:00:00,32.53,32.59,32.5,32.57,84491.86334734347,13.0639,13.088,13.0519,13.08,84491.8633
2006-10-26 14:30:00,32.57,32.59,32.53,32.58,32331.07015842225,13.08,13.088,13.0639,13.084,32331.0702
2006-10-26 15:00:00,32.58,32.59,32.52,32.53,50005.38851169308,13.084,13.088,13.0599,13.0639,50005.3885
2006-10-26 15:30:00,32.53,32.72,32.53,32.61,146244.20734993,13.0639,13.1402,13.0639,13.0961,146244.2073
2006-10-27 09:30:00,32.5,32.69,32.5,32.59,50328.6992132773,13.0519,13.1282,13.0519,13.088,50328.6992
2006-10-27 10:00:00,32.61,32.61,32.45,32.47,53454.03599525812,13.0961,13.0961,13.0318,13.0398,53454.036
2006-10-27 10:30:00,32.47,32.53,32.44,32.47,44616.8768186227,13.0398,13.0639,13.0278,13.0398,44616.8768
2006-10-27 11:00:00,32.47,32.5,32.43,32.48,40306.06746416641,13.0398,13.0519,13.0238,13.0439,40306.0675
2006-10-27 11:30:00,32.47,32.5,32.45,32.47,25326.004957430763,13.0398,13.0519,13.0318,13.0398,25326.005
2006-10-27 12:00:00,32.47,32.54,32.47,32.53,25972.626360599206,13.0398,13.0679,13.0398,13.0639,25972.6264
2006-10-27 12:30:00,32.53,32.55,32.48,32.5,39443.90559327514,13.0639,13.072,13.0439,13.0519,39443.9056
2006-10-27 13:00:00,32.5,32.5,32.45,32.47,33085.4617954521,13.0519,13.0519,13.0318,13.0398,33085.4618
2006-10-27 13:30:00,32.48,32.52,32.46,32.51,34163.16413406618,13.0439,13.0599,13.0358,13.0559,34163.1641
2006-10-27 14:00:00,32.52,32.57,32.5,32.5,43215.863778424406,13.0599,13.08,13.0519,13.0519,43215.8638
2006-10-27 14:30:00,32.51,32.52,32.48,32.48,32869.92132772929,13.0559,13.0599,13.0439,13.0439,32869.9213
2006-10-27 15:00:00,32.49,32.49,32.43,32.46,30822.286884362544,13.0479,13.0479,13.0238,13.0358,30822.2869
2006-10-27 15:30:00,32.47,32.51,32.38,32.51,92574.63088694905,13.0398,13.0559,13.0037,13.0559,92574.6309
2006-10-30 09:30:00,32.62,32.69,32.44,32.48,113050.97532061646,13.1001,13.1282,13.0278,13.0439,113050.9753
2006-10-30 10:00:00,32.48,32.5,32.33,32.33,50113.15874555449,13.0439,13.0519,12.9836,12.9836,50113.1587
2006-10-30 10:30:00,32.32,32.42,32.32,32.39,97316.52117685098,12.9796,13.0198,12.9796,13.0077,97316.5212
2006-10-30 11:00:00,32.39,32.46,32.38,32.38,68865.1794374394,13.0077,13.0358,13.0037,13.0037,68865.1794
2006-10-30 11:30:00,32.38,32.42,32.37,32.38,47095.59219743508,13.0037,13.0198,12.9997,13.0037,47095.5922
2006-10-30 12:00:00,32.38,32.42,32.37,32.41,45910.1196249596,13.0037,13.0198,12.9997,13.0157,45910.1196
2006-10-30 12:30:00,32.41,32.42,32.34,32.37,28128.03103782736,13.0157,13.0198,12.9876,12.9997,28128.031
2006-10-30 13:00:00,32.36,32.37,32.33,32.36,29097.963142580025,12.9957,12.9997,12.9836,12.9957,29097.9631
2006-10-30 13:30:00,32.36,32.44,32.35,32.44,32007.759456838023,12.9957,13.0278,12.9916,13.0278,32007.7595
2006-10-30 14:00:00,32.44,32.45,32.35,32.37,44185.795883177074,13.0278,13.0318,12.9916,12.9997,44185.7959
2006-10-30 14:30:00,32.36,32.43,32.36,32.38,62614.50587347776,12.9957,13.0238,12.9957,13.0037,62614.5059
2006-10-30 15:00:00,32.39,32.4,32.34,32.39,69296.26037288502,13.0077,13.0117,12.9876,13.0077,69296.2604
2006-10-30 15:30:00,32.39,32.5,32.38,32.48,214462.76538420093,13.0077,13.0519,13.0037,13.0439,214462.7654
2006-10-31 09:30:00,32.2,32.32,32.05,32.16,333441.10356719483,12.9314,12.9796,12.8712,12.9153,333441.1036
2006-10-31 10:00:00,32.15,32.15,31.96,32.0,184394.87013686824,12.9113,12.9113,12.835,12.8511,184394.8701
2006-10-31 10:30:00,31.98,32.01,31.8,31.88,211445.19883608152,12.8431,12.8551,12.7708,12.8029,211445.1988
2006-10-31 11:00:00,31.88,31.95,31.86,31.91,88048.28106476992,12.8029,12.831,12.7949,12.8149,88048.2811
2006-10-31 11:30:00,31.91,31.96,31.87,31.89,76947.94697704495,12.8149,12.835,12.7989,12.8069,76947.947
2006-10-31 12:00:00,31.89,31.95,31.87,31.92,109171.2469016058,12.8069,12.831,12.7989,12.819,109171.2469
2006-10-31 12:30:00,31.92,32.03,31.91,31.98,137514.81840715598,12.819,12.8631,12.8149,12.8431,137514.8184
2006-10-31 13:00:00,31.98,32.01,31.91,31.94,93113.48205625608,12.8431,12.8551,12.8149,12.827,93113.4821
2006-10-31 13:30:00,31.96,32.02,31.95,31.99,66602.00452634983,12.835,12.8591,12.831,12.8471,66602.0045
2006-10-31 14:00:00,31.99,32.01,31.89,31.93,146998.59898695984,12.8471,12.8551,12.8069,12.823,146998.599
2006-10-31 14:30:00,31.95,31.95,31.88,31.92,99256.38538635633,12.831,12.831,12.8029,12.819,99256.3854
2006-10-31 15:00:00,31.93,32.01,31.88,32.01,109279.0171354672,12.823,12.8551,12.8029,12.8551,109279.0171
2006-10-31 15:30:00,32.01,32.04,31.9,32.01,473542.40758702456,12.8551,12.8671,12.8109,12.8551,473542.4076
2006-11-01 09:30:00,32.02,32.11,31.91,31.99,1132341.847181809,12.8591,12.8953,12.8149,12.8471,1132341.8472
2006-11-01 10:00:00,31.99,32.11,31.94,32.11,284082.3364586701,12.8471,12.8953,12.827,12.8953,284082.3365
2006-11-01 10:30:00,32.11,32.11,31.78,31.78,394115.7452311672,12.8953,12.8953,12.7627,12.7627,394115.7452
2006-11-01 11:00:00,31.78,31.85,31.78,31.85,211445.19883608152,12.7627,12.7908,12.7627,12.7908,211445.1988
2006-11-01 11:30:00,31.85,31.85,31.68,31.69,324711.7146244208,12.7908,12.7908,12.7226,12.7266,324711.7146
2006-11-01 12:00:00,31.69,31.77,31.61,31.64,146351.9775837914,12.7266,12.7587,12.6945,12.7065,146351.9776
2006-11-01 12:30:00,31.64,31.65,31.58,31.59,66494.23429248843,12.7065,12.7105,12.6824,12.6864,66494.2343
2006-11-01 13:00:00,31.59,31.7,31.59,31.68,71667.20551783599,12.6864,12.7306,12.6864,12.7226,71667.2055
2006-11-01 13:30:00,31.67,31.68,31.61,31.68,71236.12458239036,12.7186,12.7226,12.6945,12.7226,71236.1246
2006-11-01 14:00:00,31.67,31.75,31.64,31.73,160577.64845349718,12.7186,12.7507,12.7065,12.7427,160577.6485
2006-11-01 14:30:00,31.72,31.82,31.7,31.82,96562.12953982112,12.7386,12.7788,12.7306,12.7788,96562.1295
2006-11-01 15:00:00,31.82,31.85,31.77,31.77,572798.7929733809,12.7788,12.7908,12.7587,12.7587,572798.793
2006-11-01 15:30:00,31.76,31.82,31.72,31.74,319646.51363293466,12.7547,12.7788,12.7386,12.7467,319646.5136
2006-11-02 09:30:00,31.59,31.65,31.5,31.5,140963.465890721,12.6864,12.7105,12.6503,12.6503,140963.4659
2006-11-02 10:00:00,31.49,31.58,31.46,31.56,124043.53917448004,12.6463,12.6824,12.6342,12.6744,124043.5392
2006-11-02 10:30:00,31.57,31.57,31.39,31.43,210690.8071990517,12.6784,12.6784,12.6061,12.6222,210690.8072
2006-11-02 11:00:00,31.44,31.48,31.37,31.41,121780.36426339048,12.6262,12.6423,12.5981,12.6141,121780.3643
2006-11-02 11:30:00,31.41,31.42,31.28,31.29,83521.93124259081,12.6141,12.6182,12.5619,12.566,83521.9312
2006-11-02 12:00:00,31.28,31.39,31.25,31.3,97424.29141071238,12.5619,12.6061,12.5499,12.57,97424.2914
2006-11-02 12:30:00,31.29,31.3,31.19,31.2,778316.628947085,12.566,12.57,12.5258,12.5298,778316.6289
2006-11-02 13:00:00,31.2,31.24,31.2,31.2,52268.56342278264,12.5298,12.5459,12.5298,12.5298,52268.5634
2006-11-02 13:30:00,31.2,31.27,31.18,31.24,74684.7720659554,12.5298,12.5579,12.5218,12.5459,74684.7721
2006-11-02 14:00:00,31.24,31.34,31.22,31.26,100226.31749110896,12.5459,12.586,12.5378,12.5539,100226.3175
2006-11-02 14:30:00,31.25,31.33,31.23,31.31,106261.4505873478,12.5499,12.582,12.5419,12.574,106261.4506
2006-11-02 15:00:00,31.31,31.42,31.3,31.3,104860.4375471495,12.574,12.6182,12.57,12.57,104860.4375
2006-11-02 15:30:00,31.3,31.47,31.28,31.37,272550.9214354996,12.57,12.6382,12.5619,12.5981,272550.9214
2006-11-03 09:30:00,31.39,31.53,31.29,31.38,91712.4690160578,12.6061,12.6623,12.566,12.6021,91712.469
2006-11-03 10:00:00,31.37,31.45,31.22,31.24,163487.44476775517,12.5981,12.6302,12.5378,12.5459,163487.4448
2006-11-03 10:30:00,31.24,31.3,31.2,31.24,89557.06433882963,12.5459,12.57,12.5298,12.5459,89557.0643
2006-11-03 11:00:00,31.23,31.3,31.21,31.3,79426.66235585733,12.5419,12.57,12.5338,12.57,79426.6624
2006-11-03 11:30:00,31.29,31.32,31.21,31.25,66925.31522793406,12.566,12.578,12.5338,12.5499,66925.3152
2006-11-03 12:00:00,31.25,31.25,31.1,31.18,52591.87412436686,12.5499,12.5499,12.4896,12.5218,52591.8741
2006-11-03 12:30:00,31.18,31.2,31.16,31.19,37288.50091604699,12.5218,12.5298,12.5137,12.5258,37288.5009
2006-11-03 13:00:00,31.18,31.34,31.16,31.33,236340.12285806664,12.5218,12.586,12.5137,12.582,236340.1229
2006-11-03 13:30:00,31.31,31.32,31.21,31.26,382692.10044185806,12.574,12.578,12.5338,12.5539,382692.1004
2006-11-03 14:00:00,31.25,31.33,31.23,31.31,47418.9028990193,12.5499,12.582,12.5419,12.574,47418.9029
2006-11-03 14:30:00,31.32,31.33,31.27,31.28,64554.37008298309,12.578,12.582,12.5579,12.5619,64554.3701
2006-11-03 15:00:00,31.29,31.34,31.27,31.28,69511.80084060784,12.566,12.586,12.5579,12.5619,69511.8008
2006-11-03 15:30:00,31.27,31.36,31.24,31.26,141717.85752775086,12.5579,12.5941,12.5459,12.5539,141717.8575
2006-11-06 09:30:00,31.09,31.31,31.08,31.13,199482.7028774653,12.4856,12.574,12.4816,12.5017,199482.7029
2006-11-06 10:00:00,31.13,31.17,31.05,31.06,1322448.5397133315,12.5017,12.5178,12.4696,12.4736,1322448.5397
2006-11-06 10:30:00,31.07,31.1,31.07,31.08,170276.96950102385,12.4776,12.4896,12.4776,12.4816,170276.9695
2006-11-06 11:00:00,31.08,31.21,31.08,31.21,164134.06617092362,12.4816,12.5338,12.4816,12.5338,164134.0662
2006-11-06 11:30:00,31.2,31.25,31.18,31.23,83090.85030714519,12.5298,12.5499,12.5218,12.5419,83090.8503
2006-11-06 12:00:00,31.23,31.27,31.15,31.19,91928.0094837806,12.5419,12.5579,12.5097,12.5258,91928.0095
2006-11-06 12:30:00,31.19,31.2,31.12,31.14,66063.1533570428,12.5258,12.5298,12.4977,12.5057,66063.1534
2006-11-06 13:00:00,31.13,31.16,31.1,31.11,50759.78014872293,12.5017,12.5137,12.4896,12.4937,50759.7801
2006-11-06 13:30:00,31.11,31.16,31.08,31.13,88156.05129863134,12.4937,12.5137,12.4816,12.5017,88156.0513
2006-11-06 14:00:00,31.13,31.2,31.08,31.16,164457.37687250786,12.5017,12.5298,12.4816,12.5137,164457.3769
2006-11-06 14:30:00,31.17,31.23,31.09,31.18,208104.3215863779,12.5178,12.5419,12.4856,12.5218,208104.3216
2006-11-06 15:00:00,31.18,31.25,31.17,31.18,137945.8993426016,12.5218,12.5499,12.5178,12.5218,137945.8993
2006-11-06 15:30:00,31.17,31.31,31.08,31.13,373747.1710313612,12.5178,12.574,12.4816,12.5017,373747.171
2006-11-07 09:30:00,31.18,31.21,30.96,31.05,320077.5945683803,12.5218,12.5338,12.4334,12.4696,320077.5946
2006-11-07 10:00:00,31.05,31.05,30.92,30.99,230197.21952796643,12.4696,12.4696,12.4174,12.4455,230197.2195
2006-11-07 10:30:00,30.99,31.06,30.98,31.06,227826.27438301544,12.4455,12.4736,12.4415,12.4736,227826.2744
2006-11-07 11:00:00,31.07,31.22,31.03,31.19,146567.5180515142,12.4776,12.5378,12.4615,12.5258,146567.5181
2006-11-07 11:30:00,31.19,31.23,31.19,31.21,82659.76937169956,12.5258,12.5419,12.5258,12.5338,82659.7694
2006-11-07 12:00:00,31.21,31.25,31.17,31.2,134605.02209289797,12.5338,12.5499,12.5178,12.5298,134605.0221
2006-11-07 12:30:00,31.2,31.21,31.17,31.18,389589.3954089881,12.5298,12.5338,12.5178,12.5218,389589.3954
2006-11-07 13:00:00,31.19,31.28,31.16,31.24,130509.75320616447,12.5258,12.5619,12.5137,12.5459,130509.7532
2006-11-07 13:30:00,31.24,31.25,31.17,31.19,74900.31253367821,12.5459,12.5499,12.5178,12.5258,74900.3125
2006-11-07 14:00:00,31.21,31.21,31.11,31.12,110895.57064338832,12.5338,12.5338,12.4937,12.4977,110895.5706
2006-11-07 14:30:00,31.13,31.19,31.12,31.18,77594.5683802134,12.5017,12.5258,12.4977,12.5218,77594.5684
2006-11-07 15:00:00,31.18,31.22,31.05,31.15,123289.14753745018,12.5218,12.5378,12.4696,12.5097,123289.1475
2006-11-07 15:30:00,31.15,31.19,31.11,31.18,219743.50684340988,12.5097,12.5258,12.4937,12.5218,219743.5068
2006-11-08 09:30:00,31.21,31.24,31.13,31.18,100872.93889427742,12.5338,12.5459,12.5017,12.5218,100872.9389
2006-11-08 10:00:00,31.19,31.21,31.17,31.2,57872.61558357583,12.5258,12.5338,12.5178,12.5298,57872.6156
2006-11-08 10:30:00,31.2,31.23,31.17,31.17,131479.68531091715,12.5298,12.5419,12.5178,12.5178,131479.6853
2006-11-08 11:00:00,31.17,31.21,31.16,31.19,68757.40920357799,12.5178,12.5338,12.5137,12.5258,68757.4092
2006-11-08 11:30:00,31.21,31.23,31.19,31.23,63584.43797823042,12.5338,12.5419,12.5258,12.5419,63584.438
2006-11-08 12:00:00,31.23,31.33,31.2,31.28,131587.45554477855,12.5419,12.582,12.5298,12.5619,131587.4555
2006-11-08 12:30:00,31.26,31.26,31.13,31.21,97316.52117685098,12.5539,12.5539,12.5017,12.5338,97316.5212
2006-11-08 13:00:00,31.21,31.25,31.19,31.23,52268.56342278264,12.5338,12.5499,12.5258,12.5419,52268.5634
2006-11-08 13:30:00,31.23,31.26,31.19,31.22,241082.01314796857,12.5419,12.5539,12.5258,12.5378,241082.0131
2006-11-08 14:00:00,31.22,31.31,31.21,31.27,136113.80536695768,12.5378,12.574,12.5338,12.5579,136113.8054
2006-11-08 14:30:00,31.28,31.49,31.28,31.47,157021.23073607072,12.5619,12.6463,12.5619,12.6382,157021.2307
2006-11-08 15:00:00,31.49,31.56,31.43,31.46,216402.62959370625,12.6463,12.6744,12.6222,12.6342,216402.6296
2006-11-08 15:30:00,31.47,31.5,31.45,31.45,152387.1106800302,12.6382,12.6503,12.6302,12.6302,152387.1107
2006-11-09 09:30:00,31.46,31.5,31.28,31.49,76624.63627546073,12.6342,12.6503,12.5619,12.6463,76624.6363
2006-11-09 10:00:00,31.5,31.54,31.45,31.47,69942.88177605347,12.6503,12.6664,12.6302,12.6382,69942.8818
2006-11-09 10:30:00,31.47,31.5,31.46,31.47,40090.52699644359,12.6382,12.6503,12.6342,12.6382,40090.527
2006-11-09 11:00:00,31.47,31.47,31.46,31.47,40198.297230305,12.6382,12.6382,12.6342,12.6382,40198.2972
2006-11-09 11:30:00,31.47,31.56,31.46,31.55,109494.55760319,12.6382,12.6744,12.6342,12.6704,109494.5576
2006-11-09 12:00:00,31.56,31.58,31.51,31.55,55824.981140209085,12.6744,12.6824,12.6543,12.6704,55824.9811
2006-11-09 12:30:00,31.55,31.56,31.49,31.52,16381.07554693394,12.6704,12.6744,12.6463,12.6583,16381.0755
2006-11-09 13:00:00,31.52,31.55,31.47,31.55,52053.02295505982,12.6583,12.6704,12.6382,12.6704,52053.023
2006-11-09 13:30:00,31.56,31.57,31.51,31.53,24679.38355426232,12.6744,12.6784,12.6543,12.6623,24679.3836
2006-11-09 14:00:00,31.54,31.54,31.47,31.51,49574.30757624745,12.6664,12.6664,12.6382,12.6543,49574.3076
2006-11-09 14:30:00,31.51,31.53,31.48,31.52,61967.88447030931,12.6543,12.6623,12.6423,12.6583,61967.8845
2006-11-09 15:00:00,31.53,31.53,31.47,31.52,149692.85483349502,12.6623,12.6623,12.6382,12.6583,149692.8548
2006-11-09 15:30:00,31.52,31.52,31.4,31.42,133958.40068972952,12.6583,12.6583,12.6101,12.6182,133958.4007
2006-11-10 09:30:00,31.32,31.51,31.23,31.43,184610.41060459104,12.578,12.6543,12.5419,12.6222,184610.4106
2006-11-10 10:00:00,31.44,31.48,31.36,31.38,120810.4321586378,12.6262,12.6423,12.5941,12.6021,120810.4322
2006-11-10 10:30:00,31.38,31.43,31.36,31.4,118870.56794913248,12.6021,12.6222,12.5941,12.6101,118870.5679
2006-11-10 11:00:00,31.4,31.43,31.36,31.41,96993.21047526677,12.6101,12.6222,12.5941,12.6141,96993.2105
2006-11-10 11:30:00,31.41,31.44,31.38,31.42,108847.93620002158,12.6141,12.6262,12.6021,12.6182,108847.9362
2006-11-10 12:00:00,31.42,31.45,31.39,31.43,48604.37547149478,12.6182,12.6302,12.6061,12.6222,48604.3755
2006-11-10 12:30:00,31.43,31.51,31.42,31.51,75654.70417070806,12.6222,12.6543,12.6182,12.6543,75654.7042
2006-11-10 13:00:00,31.51,31.53,31.51,31.51,43862.485181592856,12.6543,12.6623,12.6543,12.6543,43862.4852
2006-11-10 13:30:00,31.5,31.54,31.5,31.52,63261.1272766462,12.6503,12.6664,12.6503,12.6583,63261.1273
2006-11-10 14:00:00,31.52,31.56,31.51,31.55,80935.44562991703,12.6583,12.6744,12.6543,12.6704,80935.4456
2006-11-10 14:30:00,31.55,31.58,31.49,31.54,81582.06703308548,12.6704,12.6824,12.6463,12.6664,81582.067
2006-11-10 15:00:00,31.55,31.59,31.54,31.55,54531.73833387219,12.6704,12.6864,12.6664,12.6704,54531.7383
2006-11-10 15:30:00,31.55,31.64,31.53,31.63,214570.5356180624,12.6704,12.7065,12.6623,12.7025,214570.5356
2006-11-13 09:30:00,31.53,31.63,31.45,31.62,117361.78467507276,12.6623,12.7025,12.6302,12.6985,117361.7847
2006-11-13 10:00:00,31.61,31.71,31.61,31.66,55824.981140209085,12.6945,12.7346,12.6945,12.7145,55824.9811
2006-11-13 10:30:00,31.66,31.7,31.64,31.69,140640.1551891368,12.7145,12.7306,12.7065,12.7266,140640.1552
2006-11-13 11:00:00,31.69,31.72,31.6,31.61,51837.48248733701,12.7266,12.7386,12.6904,12.6945,51837.4825
2006-11-13 11:30:00,31.62,31.67,31.59,31.62,405000.5388511694,12.6985,12.7186,12.6864,12.6985,405000.5389
2006-11-13 12:00:00,31.61,31.63,31.58,31.63,80181.05399288717,12.6945,12.7025,12.6824,12.7025,80181.054
2006-11-13 12:30:00,31.63,31.68,31.59,31.66,43754.714947731445,12.7025,12.7226,12.6864,12.7145,43754.7149
2006-11-13 13:00:00,31.66,31.68,31.64,31.65,34163.16413406618,12.7145,12.7226,12.7065,12.7105,34163.1641
2006-11-13 13:30:00,31.64,31.66,31.61,31.65,62722.27610733917,12.7065,12.7145,12.6945,12.7105,62722.2761
2006-11-13 14:00:00,31.65,31.67,31.6,31.65,81043.21586377845,12.7105,12.7186,12.6904,12.7105,81043.2159
2006-11-13 14:30:00,31.65,31.73,31.64,31.72,88694.90246793837,12.7105,12.7427,12.7065,12.7386,88694.9025
2006-11-13 15:00:00,31.72,31.76,31.68,31.69,92466.86065308764,12.7386,12.7547,12.7226,12.7266,92466.8607
2006-11-13 15:30:00,31.69,31.74,31.64,31.65,125121.24151309412,12.7266,12.7467,12.7065,12.7105,125121.2415
2006-11-14 09:30:00,31.73,31.8,31.65,31.67,145597.58594676154,12.7427,12.7708,12.7105,12.7186,145597.5859
2006-11-14 10:00:00,31.67,31.72,31.64,31.66,73607.06972734132,12.7186,12.7386,12.7065,12.7145,73607.0697
2006-11-14 10:30:00,31.65,31.67,31.61,31.66,91281.38808061216,12.7105,12.7186,12.6945,12.7145,91281.3881
2006-11-14 11:00:00,31.66,31.67,31.55,31.56,78025.64931565903,12.7145,12.7186,12.6704,12.6744,78025.6493
2006-11-14 11:30:00,31.57,31.59,31.52,31.58,104968.2077810109,12.6784,12.6864,12.6583,12.6824,104968.2078
2006-11-14 12:00:00,31.59,31.62,31.57,31.57,38797.2841901067,12.6864,12.6985,12.6784,12.6784,38797.2842
2006-11-14 12:30:00,31.57,31.57,31.55,31.55,33085.4617954521,12.6784,12.6784,12.6704,12.6704,33085.4618
2006-11-14 13:00:00,31.55,31.56,31.55,31.56,22631.749110895576,12.6704,12.6744,12.6704,12.6744,22631.7491
2006-11-14 13:30:00,31.55,31.58,31.53,31.54,57980.38581743724,12.6704,12.6824,12.6623,12.6664,57980.3858
2006-11-14 14:00:00,31.54,31.58,31.53,31.55,65093.22125229013,12.6664,12.6824,12.6623,12.6704,65093.2213
2006-11-14 14:30:00,31.56,31.65,31.53,31.64,169091.49692854835,12.6744,12.7105,12.6623,12.7065,169091.4969
2006-11-14 15:00:00,31.64,31.68,31.58,31.59,134281.71139131376,12.7065,12.7226,12.6824,12.6864,134281.7114
2006-11-14 15:30:00,31.59,31.65,31.59,31.64,179545.2096131049,12.6864,12.7105,12.6864,12.7065,179545.2096
2006-11-15 09:30:00,31.63,31.69,31.57,31.61,73499.29949347992,12.7025,12.7266,12.6784,12.6945,73499.2995
2006-11-15 10:00:00,31.61,31.66,31.54,31.54,60674.64166397242,12.6945,12.7145,12.6664,12.6664,60674.6417
2006-11-15 10:30:00,31.54,31.62,31.54,31.59,63692.20821209184,12.6664,12.6985,12.6664,12.6864,63692.2082
2006-11-15 11:00:00,31.59,31.63,31.58,31.63,55501.67043862486,12.6864,12.7025,12.6824,12.7025,55501.6704
2006-11-15 11:30:00,31.63,31.69,31.61,31.63,63045.586808923385,12.7025,12.7266,12.6945,12.7025,63045.5868
2006-11-15 12:00:00,31.62,31.69,31.58,31.58,64769.91055070591,12.6985,12.7266,12.6824,12.6824,64769.9106
2006-11-15 12:30:00,31.59,31.59,31.54,31.59,105507.05895031794,12.6864,12.6864,12.6664,12.6864,105507.059
2006-11-15 13:00:00,31.58,31.59,31.53,31.54,61967.88447030931,12.6824,12.6864,12.6623,12.6664,61967.8845
2006-11-15 13:30:00,31.55,31.57,31.53,31.55,35887.487875848696,12.6704,12.6784,12.6623,12.6704,35887.4879
2006-11-15 14:00:00,31.55,31.56,31.54,31.54,89125.983403384,12.6704,12.6744,12.6664,12.6664,89125.9834
2006-11-15 14:30:00,31.55,31.55,31.52,31.54,252397.8877034164,12.6704,12.6704,12.6583,12.6664,252397.8877
2006-11-15 15:00:00,31.55,31.56,31.53,31.54,226101.9506412329,12.6704,12.6744,12.6623,12.6664,226101.9506
2006-11-15 15:30:00,31.54,31.63,31.52,31.63,261019.50641232892,12.6664,12.7025,12.6583,12.7025,261019.5064
2006-11-16 09:30:00,31.69,31.78,31.58,31.74,57118.22394654597,12.7266,12.7627,12.6824,12.7467,57118.2239
2006-11-16 10:00:00,31.74,31.82,31.72,31.82,73175.9887918957,12.7467,12.7788,12.7386,12.7788,73175.9888
2006-11-16 10:30:00,31.82,31.94,31.81,31.94,112296.58368358662,12.7788,12.827,12.7748,12.827,112296.5837
2006-11-16 11:00:00,31.93,31.94,31.91,31.92,54316.19786614938,12.823,12.827,12.8149,12.819,54316.1979
2006-11-16 11:30:00,31.93,31.98,31.92,31.97,64123.28914753746,12.823,12.8431,12.819,12.839,64123.2891
2006-11-16 12:00:00,31.97,32.02,31.95,31.97,68326.32826813236,12.839,12.8591,12.831,12.839,68326.3283
2006-11-16 12:30:00,31.97,31.99,31.91,31.92,69296.26037288502,12.839,12.8471,12.8149,12.819,69296.2604
2006-11-16 13:00:00,31.91,31.94,31.83,31.86,108524.62549843737,12.8149,12.827,12.7828,12.7949,108524.6255
2006-11-16 13:30:00,31.85,31.87,31.84,31.85,46017.889858821,12.7908,12.7989,12.7868,12.7908,46017.8899
2006-11-16 14:00:00,31.86,31.86,31.78,31.78,56471.60254337753,12.7949,12.7949,12.7627,12.7627,56471.6025
2006-11-16 14:30:00,31.78,31.79,31.68,31.71,878650.7166720553,12.7627,12.7667,12.7226,12.7346,878650.7167
2006-11-16 15:00:00,31.69,31.77,31.68,31.75,75978.01487229229,12.7266,12.7587,12.7226,12.7507,75978.0149
2006-11-16 15:30:00,31.76,31.86,31.69,31.7,170061.42903330104,12.7547,12.7949,12.7266,12.7306,170061.429
2006-11-17 09:30:00,31.53,31.72,31.53,31.64,310054.9628192694,12.6623,12.7386,12.6623,12.7065,310054.9628
2006-11-17 10:00:00,31.63,31.63,31.48,31.5,105507.05895031794,12.7025,12.7025,12.6423,12.6503,105507.059
2006-11-17 10:30:00,31.49,31.56,31.47,31.47,92251.32018536482,12.6463,12.6744,12.6382,12.6382,92251.3202
2006-11-17 11:00:00,31.48,31.54,31.44,31.53,67140.85569565688,12.6423,12.6664,12.6262,12.6623,67140.8557
2006-11-17 11:30:00,31.53,31.55,31.47,31.54,49358.76710852463,12.6623,12.6704,12.6382,12.6664,49358.7671
2006-11-17 12:00:00,31.55,31.56,31.5,31.56,43539.17448000863,12.6704,12.6744,12.6503,12.6744,43539.1745
2006-11-17 12:30:00,31.56,31.64,31.48,31.5,60351.3309623882,12.6744,12.7065,12.6423,12.6503,60351.331
2006-11-17 13:00:00,31.51,31.51,31.46,31.47,310162.7330531308,12.6543,12.6543,12.6342,12.6382,310162.7331
2006-11-17 13:30:00,31.46,31.53,31.46,31.48,31468.90828753099,12.6342,12.6623,12.6342,12.6423,31468.9083
2006-11-17 14:00:00,31.48,31.52,31.46,31.47,53346.26576139671,12.6423,12.6583,12.6342,12.6382,53346.2658
2006-11-17 14:30:00,31.46,31.56,31.45,31.56,47095.59219743508,12.6342,12.6744,12.6302,12.6744,47095.5922
2006-11-17 15:00:00,31.55,31.6,31.55,31.56,52376.33365664405,12.6704,12.6904,12.6704,12.6744,52376.3337
2006-11-17 15:30:00,31.56,31.72,31.55,31.69,192154.3269748896,12.6744,12.7386,12.6704,12.7266,192154.327
2006-11-20 09:30:00,31.74,31.8,31.62,31.73,90311.45597585948,12.7467,12.7708,12.6985,12.7427,90311.456
2006-11-20 10:00:00,31.72,31.75,31.71,31.72,50652.009914861526,12.7386,12.7507,12.7346,12.7386,50652.0099
2006-11-20 10:30:00,31.72,31.82,31.72,31.82,53669.576462980935,12.7386,12.7788,12.7386,12.7788,53669.5765
2006-11-20 11:00:00,31.82,31.85,31.8,31.84,56687.14301110034,12.7788,12.7908,12.7708,12.7868,56687.143
2006-11-20 11:30:00,31.83,31.85,31.78,31.82,54639.5085677336,12.7828,12.7908,12.7627,12.7788,54639.5086
2006-11-20 12:00:00,31.82,31.82,31.72,31.73,33516.54273089773,12.7788,12.7788,12.7386,12.7427,33516.5427
2006-11-20 12:30:00,31.74,31.82,31.73,31.82,39336.13535941374,12.7467,12.7788,12.7427,12.7788,39336.1354
2006-11-20 13:00:00,31.81,31.82,31.77,31.81,38689.51395624529,12.7748,12.7788,12.7587,12.7748,38689.514
2006-11-20 13:30:00,31.81,31.85,31.78,31.79,57980.38581743724,12.7748,12.7908,12.7627,12.7667,57980.3858
2006-11-20 14:00:00,31.79,31.84,31.73,31.75,152710.42138161443,12.7667,12.7868,12.7427,12.7507,152710.4214
2006-11-20 14:30:00,31.74,31.76,31.71,31.76,50436.46944713871,12.7467,12.7547,12.7346,12.7547,50436.4694
2006-11-20 15:00:00,31.74,31.8,31.73,31.75,77379.02791249058,12.7467,12.7708,12.7427,12.7507,77379.0279
2006-11-20 15:30:00,31.75,31.85,31.75,31.82,122965.83683586596,12.7507,12.7908,12.7507,12.7788,122965.8368
2006-11-21 09:30:00,31.75,31.87,31.73,31.73,65093.22125229013,12.7507,12.7989,12.7427,12.7427,65093.2213
2006-11-21 10:00:00,31.73,31.79,31.73,31.74,58195.92628516005,12.7427,12.7667,12.7427,12.7467,58195.9263
2006-11-21 10:30:00,31.75,31.76,31.72,31.73,47526.67313288071,12.7507,12.7547,12.7386,12.7427,47526.6731
2006-11-21 11:00:00,31.73,31.77,31.71,31.75,40844.91863347344,12.7427,12.7587,12.7346,12.7507,40844.9186
2006-11-21 11:30:00,31.75,31.77,31.72,31.73,51514.171785752784,12.7507,12.7587,12.7386,12.7427,51514.1718
2006-11-21 12:00:00,31.73,31.75,31.71,31.71,44401.33635089989,12.7427,12.7507,12.7346,12.7346,44401.3364
2006-11-21 12:30:00,31.71,31.76,31.7,31.75,78672.27071882748,12.7346,12.7547,12.7306,12.7507,78672.2707
2006-11-21 13:00:00,31.75,31.75,31.64,31.65,80396.59446061,12.7507,12.7507,12.7065,12.7105,80396.5945
2006-11-21 13:30:00,31.65,31.66,31.61,31.64,82444.22890397673,12.7105,12.7145,12.6945,12.7065,82444.2289
2006-11-21 14:00:00,31.64,31.66,31.61,31.61,85892.87638754178,12.7065,12.7145,12.6945,12.6945,85892.8764
2006-11-21 14:30:00,31.62,31.62,31.57,31.58,78780.04095268888,12.6985,12.6985,12.6784,12.6824,78780.041
2006-11-21 15:00:00,31.58,31.59,31.49,31.5,109171.2469016058,12.6824,12.6864,12.6463,12.6503,109171.2469
2006-11-21 15:30:00,31.5,31.75,31.5,31.73,555340.0150878328,12.6503,12.7507,12.6503,12.7427,555340.0151
2006-11-22 09:30:00,31.73,31.89,31.7,31.75,82228.68843625393,12.7427,12.8069,12.7306,12.7507,82228.6884
2006-11-22 10:00:00,31.76,31.76,31.63,31.72,70158.42224377628,12.7547,12.7547,12.7025,12.7386,70158.4222
2006-11-22 10:30:00,31.72,31.72,31.68,31.68,18752.020691884903,12.7386,12.7386,12.7226,12.7226,18752.0207
2006-11-22 11:00:00,31.69,31.79,31.69,31.75,46772.28149585085,12.7266,12.7667,12.7266,12.7507,46772.2815
2006-11-22 11:30:00,31.75,31.76,31.67,31.68,46880.05172971226,12.7507,12.7547,12.7186,12.7226,46880.0517
2006-11-22 12:00:00,31.68,31.69,31.58,31.65,109171.2469016058,12.7226,12.7266,12.6824,12.7105,109171.2469
2006-11-22 12:30:00,31.66,31.66,31.59,31.59,79103.35165427311,12.7145,12.7145,12.6864,12.6864,79103.3517
2006-11-22 13:00:00,31.61,31.62,31.59,31.62,24032.76215109388,12.6945,12.6985,12.6864,12.6985,24032.7622
2006-11-22 13:30:00,31.61,31.62,31.53,31.55,86970.57872615586,12.6945,12.6985,12.6623,12.6704,86970.5787
2006-11-22 14:00:00,31.54,31.58,31.54,31.58,86108.41685526459,12.6664,12.6824,12.6664,12.6824,86108.4169
2006-11-22 14:30:00,31.58,31.62,31.54,31.57,100118.54725724756,12.6824,12.6985,12.6664,12.6784,100118.5473
2006-11-22 15:00:00,31.57,31.62,31.57,31.62,38797.2841901067,12.6784,12.6985,12.6784,12.6985,38797.2842
2006-11-22 15:30:00,31.62,31.81,31.62,31.77,466645.1126198945,12.6985,12.7748,12.6985,12.7587,466645.1126
2006-11-24 09:30:00,31.71,31.87,31.71,31.8,40521.60793188922,12.7346,12.7989,12.7346,12.7708,40521.6079
2006-11-24 10:00:00,31.8,31.87,31.75,31.85,74900.31253367821,12.7708,12.7989,12.7507,12.7908,74900.3125
2006-11-24 10:30:00,31.87,32.03,31.85,32.02,70158.42224377628,12.7989,12.8631,12.7908,12.8591,70158.4222
2006-11-24 11:00:00,32.02,32.17,32.02,32.15,162301.9721952797,12.8591,12.9194,12.8591,12.9113,162301.9722
2006-11-24 11:30:00,32.14,32.19,32.13,32.16,92466.86065308764,12.9073,12.9274,12.9033,12.9153,92466.8607
2006-11-24 12:00:00,32.17,32.3,32.16,32.25,165427.30897726052,12.9194,12.9716,12.9153,12.9515,165427.309
2006-11-24 12:30:00,32.24,32.59,32.24,32.59,437978.23041276005,12.9475,13.088,12.9475,13.088,437978.2304
2006-11-24 13:00:00,32.58,32.7,32.57,32.6,468800.5172971226,13.084,13.1322,13.08,13.092,468800.5173
2006-11-24 13:30:00,32.99,33.04,32.98,33.04,969.9321047526676,13.2487,13.2687,13.2446,13.2687,969.9321
2006-11-24 14:00:00,32.75,32.75,32.75,32.75,323.3107015842225,13.1523,13.1523,13.1523,13.1523,323.3107
2006-11-24 14:30:00,32.75,32.75,32.75,32.75,0.0,13.1523,13.1523,13.1523,13.1523,0.0
2006-11-24 15:00:00,32.75,32.75,32.75,32.75,0.0,13.1523,13.1523,13.1523,13.1523,0.0
2006-11-24 15:30:00,32.75,32.75,32.75,32.75,0.0,13.1523,13.1523,13.1523,13.1523,0.0
2006-11-27 09:30:00,32.59,32.62,32.44,32.47,195710.744692316,13.088,13.1001,13.0278,13.0398,195710.7447
2006-11-27 10:00:00,32.47,32.49,32.2,32.24,186442.50458023496,13.0398,13.0479,12.9314,12.9475,186442.5046
2006-11-27 10:30:00,32.24,32.32,32.22,32.32,122103.67496497468,12.9475,12.9796,12.9394,12.9796,122103.675
2006-11-27 11:00:00,32.32,32.34,32.07,32.07,155512.447462011,12.9796,12.9876,12.8792,12.8792,155512.4475
2006-11-27 11:30:00,32.06,32.14,31.99,32.05,189244.5306606316,12.8752,12.9073,12.8471,12.8712,189244.5307
2006-11-27 12:00:00,32.06,32.11,32.04,32.11,87293.88942774007,12.8752,12.8953,12.8671,12.8953,87293.8894
2006-11-27 12:30:00,32.11,32.11,32.06,32.09,88156.05129863134,12.8953,12.8953,12.8752,12.8872,88156.0513
2006-11-27 13:00:00,32.09,32.11,32.05,32.11,64231.05938139887,12.8872,12.8953,12.8712,12.8953,64231.0594
2006-11-27 13:30:00,32.12,32.13,32.1,32.11,68218.55803427094,12.8993,12.9033,12.8912,12.8953,68218.558
2006-11-27 14:00:00,32.12,32.13,32.05,32.08,156697.9200344865,12.8993,12.9033,12.8712,12.8832,156697.92
2006-11-27 14:30:00,32.07,32.11,32.06,32.1,198405.0005388512,12.8792,12.8953,12.8752,12.8912,198405.0005
2006-11-27 15:00:00,32.1,32.12,32.03,32.03,229873.9088263822,12.8912,12.8993,12.8631,12.8631,229873.9088
2006-11-27 15:30:00,32.03,32.34,32.03,32.32,676258.217480332,12.8631,12.9876,12.8631,12.9796,676258.2175
2006-11-28 09:30:00,32.23,32.35,32.08,32.35,115960.77163487449,12.9435,12.9916,12.8832,12.9916,115960.7716
2006-11-28 10:00:00,32.35,32.37,32.23,32.27,124690.16057764848,12.9916,12.9997,12.9435,12.9595,124690.1606
2006-11-28 10:30:00,32.27,32.29,32.24,32.27,146783.058519237,12.9595,12.9675,12.9475,12.9595,146783.0585
2006-11-28 11:00:00,32.27,32.41,32.25,32.39,117254.01444121136,12.9595,13.0157,12.9515,13.0077,117254.0144
2006-11-28 11:30:00,32.38,32.44,32.33,32.34,126630.02478715382,13.0037,13.0278,12.9836,12.9876,126630.0248
2006-11-28 12:00:00,32.34,32.38,32.32,32.37,113374.28602220069,12.9876,13.0037,12.9796,12.9997,113374.286
2006-11-28 12:30:00,32.37,32.48,32.31,32.46,195818.51492617745,12.9997,13.0439,12.9756,13.0358,195818.5149
2006-11-28 13:00:00,32.46,32.58,32.46,32.51,357473.8657182887,13.0358,13.084,13.0358,13.0559,357473.8657
2006-11-28 13:30:00,32.51,32.56,32.5,32.53,94622.2653303158,13.0559,13.076,13.0519,13.0639,94622.2653
2006-11-28 14:00:00,32.53,32.55,32.49,32.53,88802.67270179978,13.0639,13.072,13.0479,13.0639,88802.6727
2006-11-28 14:30:00,32.53,32.59,32.51,32.58,155512.447462011,13.0639,13.088,13.0559,13.084,155512.4475
2006-11-28 15:00:00,32.58,32.64,32.54,32.64,255630.9947192586,13.084,13.1081,13.0679,13.1081,255630.9947
2006-11-28 15:30:00,32.64,32.89,32.62,32.88,970686.4963896972,13.1081,13.2085,13.1001,13.2045,970686.4964
2006-11-29 09:30:00,32.87,33.13,32.87,33.05,171462.44207349932,13.2005,13.3049,13.2005,13.2728,171462.4421
2006-11-29 10:00:00,33.05,33.22,33.0,33.14,214570.5356180624,13.2728,13.341,13.2527,13.3089,214570.5356
2006-11-29 10:30:00,33.15,33.29,33.14,33.23,151093.86787369332,13.3129,13.3691,13.3089,13.345,151093.8679
2006-11-29 11:00:00,33.24,33.32,33.16,33.2,238172.21683371052,13.3491,13.3812,13.3169,13.333,238172.2168
2006-11-29 11:30:00,33.2,33.22,33.17,33.2,222114.45198836084,13.333,13.341,13.321,13.333,222114.452
2006-11-29 12:00:00,33.21,33.36,33.2,33.35,199913.7838129109,13.337,13.3973,13.333,13.3932,199913.7838
2006-11-29 12:30:00,33.35,33.37,33.27,33.34,146351.9775837914,13.3932,13.4013,13.3611,13.3892,146351.9776
2006-11-29 13:00:00,33.33,33.34,33.23,33.24,178251.966806768,13.3852,13.3892,13.345,13.3491,178251.9668
2006-11-29 13:30:00,33.24,33.33,33.23,33.33,204009.0526996444,13.3491,13.3852,13.345,13.3852,204009.0527
2006-11-29 14:00:00,33.32,33.33,33.27,33.28,236986.7442612351,13.3812,13.3852,13.3611,13.3651,236986.7443
2006-11-29 14:30:00,33.28,33.53,33.27,33.53,250242.48302618825,13.3651,13.4655,13.3611,13.4655,250242.483
2006-11-29 15:00:00,33.53,33.56,33.41,33.52,395301.21780364274,13.4655,13.4776,13.4173,13.4615,395301.2178
2006-11-29 15:30:00,33.52,33.68,33.42,33.6,931458.131264145,13.4615,13.5258,13.4214,13.4936,931458.1313
2006-11-30 09:30:00,33.66,33.72,33.53,33.58,167906.02435607288,13.5177,13.5418,13.4655,13.4856,167906.0244
2006-11-30 10:00:00,33.58,33.59,33.42,33.58,186011.4236447893,13.4856,13.4896,13.4214,13.4856,186011.4236
2006-11-30 10:30:00,33.58,33.66,33.56,33.64,201853.64802241625,13.4856,13.5177,13.4776,13.5097,201853.648
2006-11-30 11:00:00,33.64,33.64,33.44,33.45,145274.2752451773,13.5097,13.5097,13.4294,13.4334,145274.2752
2006-11-30 11:30:00,33.46,33.46,33.31,33.4,222437.76268994508,13.4374,13.4374,13.3772,13.4133,222437.7627
2006-11-30 12:00:00,33.42,33.42,33.32,33.41,121564.82379566766,13.4214,13.4214,13.3812,13.4173,121564.8238
2006-11-30 12:30:00,33.42,33.45,33.37,33.41,160577.64845349718,13.4214,13.4334,13.4013,13.4173,160577.6485
2006-11-30 13:00:00,33.41,33.49,33.4,33.42,166828.32201745882,13.4173,13.4495,13.4133,13.4214,166828.322
2006-11-30 13:30:00,33.42,33.46,33.4,33.4,199267.16240974248,13.4214,13.4374,13.4133,13.4133,199267.1624
2006-11-30 14:00:00,33.4,33.44,33.34,33.44,235046.88005172976,13.4133,13.4294,13.3892,13.4294,235046.8801
2006-11-30 14:30:00,33.45,33.58,33.43,33.55,189891.1520638,13.4334,13.4856,13.4254,13.4736,189891.1521
2006-11-30 15:00:00,33.55,33.63,33.52,33.61,422998.1679060245,13.4736,13.5057,13.4615,13.4977,422998.1679
2006-11-30 15:30:00,33.62,33.75,33.59,33.7,436038.3662032547,13.5017,13.5539,13.4896,13.5338,436038.3662
2006-12-01 09:30:00,33.8,33.94,33.65,33.87,147429.67992240546,13.574,13.6302,13.5137,13.6021,147429.6799
2006-12-01 10:00:00,33.85,33.99,33.67,33.95,235693.5014548982,13.594,13.6503,13.5218,13.6342,235693.5015
2006-12-01 10:30:00,33.93,34.01,33.85,33.91,192585.4079103352,13.6262,13.6583,13.594,13.6181,192585.4079
2006-12-01 11:00:00,33.91,33.95,33.83,33.9,205410.06573984268,13.6181,13.6342,13.586,13.6141,205410.0657
2006-12-01 11:30:00,33.9,34.04,33.89,34.03,143873.26220497902,13.6141,13.6703,13.6101,13.6663,143873.2622
2006-12-01 12:00:00,34.02,34.06,33.94,34.06,136329.34583468048,13.6623,13.6784,13.6302,13.6784,136329.3458
2006-12-01 12:30:00,34.06,34.1,34.01,34.07,125875.63315012396,13.6784,13.6944,13.6583,13.6824,125875.6332
2006-12-01 13:00:00,34.07,34.13,34.03,34.12,254876.6030822288,13.6824,13.7065,13.6663,13.7025,254876.6031
2006-12-01 13:30:00,34.12,34.12,33.98,34.08,303373.20831986214,13.7025,13.7025,13.6462,13.6864,303373.2083
2006-12-01 14:00:00,34.07,34.08,33.96,33.99,179437.4393792435,13.6824,13.6864,13.6382,13.6503,179437.4394
2006-12-01 14:30:00,33.98,34.0,33.9,33.94,240112.0810432159,13.6462,13.6543,13.6141,13.6302,240112.081
2006-12-01 15:00:00,33.95,34.1,33.94,34.08,249811.40209074257,13.6342,13.6944,13.6302,13.6864,249811.4021
2006-12-01 15:30:00,34.07,34.23,34.04,34.22,572044.4013363511,13.6824,13.7466,13.6703,13.7426,572044.4013
2006-12-04 09:30:00,34.36,34.64,34.3,34.48,247871.53788123725,13.7989,13.9113,13.7748,13.847,247871.5379
2006-12-04 10:00:00,34.49,34.54,34.43,34.49,166828.32201745882,13.8511,13.8711,13.827,13.8511,166828.322
2006-12-04 10:30:00,34.51,34.56,34.42,34.45,150878.3274059705,13.8591,13.8792,13.8229,13.835,150878.3274
2006-12-04 11:00:00,34.46,34.58,34.43,34.48,132665.15788339265,13.839,13.8872,13.827,13.847,132665.1579
2006-12-04 11:30:00,34.49,34.53,34.43,34.51,118439.48701368684,13.8511,13.8671,13.827,13.8591,118439.487
2006-12-04 12:00:00,34.51,34.55,34.47,34.51,265114.7752990624,13.8591,13.8752,13.843,13.8591,265114.7753
2006-12-04 12:30:00,34.5,34.56,34.49,34.54,73714.83996120273,13.8551,13.8792,13.8511,13.8711,73714.84
2006-12-04 13:00:00,34.54,34.58,34.52,34.57,93760.10345942451,13.8711,13.8872,13.8631,13.8832,93760.1035
2006-12-04 13:30:00,34.57,34.65,34.56,34.61,104429.35661170389,13.8832,13.9153,13.8792,13.8993,104429.3566
2006-12-04 14:00:00,34.62,34.63,34.48,34.48,192154.3269748896,13.9033,13.9073,13.847,13.847,192154.327
2006-12-04 14:30:00,34.48,34.55,34.44,34.55,145597.58594676154,13.847,13.8752,13.831,13.8752,145597.5859
2006-12-04 15:00:00,34.55,34.58,34.49,34.57,350145.48981571296,13.8752,13.8872,13.8511,13.8832,350145.4898
2006-12-04 15:30:00,34.57,34.62,34.5,34.61,455868.08923375374,13.8832,13.9033,13.8551,13.8993,455868.0892
2006-12-05 09:30:00,34.55,34.56,34.17,34.33,439055.9327513741,13.8752,13.8792,13.7225,13.7868,439055.9328
2006-12-05 10:00:00,34.33,34.34,34.17,34.22,419549.5204224594,13.7868,13.7908,13.7225,13.7426,419549.5204
2006-12-05 10:30:00,34.21,34.24,34.17,34.19,256816.4672917341,13.7386,13.7507,13.7225,13.7306,256816.4673
2006-12-05 11:00:00,34.18,34.2,34.04,34.06,584330.2079965514,13.7266,13.7346,13.6703,13.6784,584330.208
2006-12-05 11:30:00,34.06,34.07,33.8,33.81,371483.9961202717,13.6784,13.6824,13.574,13.578,371483.9961
2006-12-05 12:00:00,33.82,33.88,33.81,33.87,232675.9349067788,13.582,13.6061,13.578,13.6021,232675.9349
2006-12-05 12:30:00,33.87,33.87,33.82,33.87,197435.06843409853,13.6021,13.6021,13.582,13.6021,197435.0684
2006-12-05 13:00:00,33.86,33.9,33.84,33.86,171462.44207349932,13.5981,13.6141,13.59,13.5981,171462.4421
2006-12-05 13:30:00,33.85,33.87,33.83,33.86,148507.38226101955,13.594,13.6021,13.586,13.5981,148507.3823
2006-12-05 14:00:00,33.86,33.92,33.85,33.91,204332.36340122865,13.5981,13.6221,13.594,13.6181,204332.3634
2006-12-05 14:30:00,33.91,33.97,33.88,33.94,268347.88231490465,13.6181,13.6422,13.6061,13.6302,268347.8823
2006-12-05 15:00:00,33.92,33.98,33.89,33.98,208427.6322879621,13.6221,13.6462,13.6101,13.6462,208427.6323
2006-12-05 15:30:00,33.98,34.01,33.93,34.01,363724.53928225033,13.6462,13.6583,13.6262,13.6583,363724.5393
2006-12-06 09:30:00,33.84,34.04,33.7,33.76,297876.9263929303,13.6926,13.7735,13.6359,13.6602,297876.9264
2006-12-06 10:00:00,33.75,33.85,33.75,33.8,89988.14527427526,13.6561,13.6966,13.6561,13.6764,89988.1453
2006-12-06 10:30:00,33.79,33.83,33.78,33.82,98717.53421704928,13.6723,13.6885,13.6683,13.6845,98717.5342
2006-12-06 11:00:00,33.81,33.82,33.76,33.77,77379.02791249058,13.6804,13.6845,13.6602,13.6642,77379.0279
2006-12-06 11:30:00,33.77,33.77,33.69,33.76,67356.39616337969,13.6642,13.6642,13.6319,13.6602,67356.3962
2006-12-06 12:00:00,33.75,33.77,33.73,33.75,27050.32869921328,13.6561,13.6642,13.648,13.6561,27050.3287
2006-12-06 12:30:00,33.75,33.81,33.74,33.81,40844.91863347344,13.6561,13.6804,13.6521,13.6804,40844.9186
2006-12-06 13:00:00,33.81,33.83,33.79,33.82,46664.51126198945,13.6804,13.6885,13.6723,13.6845,46664.5113
2006-12-06 13:30:00,33.81,33.82,33.76,33.76,63799.97844595324,13.6804,13.6845,13.6602,13.6602,63799.9784
2006-12-06 14:00:00,33.77,33.82,33.76,33.82,48496.605237633376,13.6642,13.6845,13.6602,13.6845,48496.6052
2006-12-06 14:30:00,33.81,33.83,33.79,33.83,105722.59941804076,13.6804,13.6885,13.6723,13.6885,105722.5994
2006-12-06 15:00:00,33.82,33.83,33.74,33.75,123073.60706972735,13.6845,13.6885,13.6521,13.6561,123073.6071
2006-12-06 15:30:00,33.75,33.83,33.71,33.78,294104.9682077811,13.6561,13.6885,13.64,13.6683,294104.9682
2006-12-07 09:30:00,33.87,33.91,33.77,33.77,158422.24377626902,13.7047,13.7209,13.6642,13.6642,158422.2438
2006-12-07 10:00:00,33.77,33.87,33.76,33.78,150770.55717210908,13.6642,13.7047,13.6602,13.6683,150770.5572
2006-12-07 10:30:00,33.78,33.81,33.7,33.76,194740.81258756336,13.6683,13.6804,13.6359,13.6602,194740.8126
2006-12-07 11:00:00,33.76,33.77,33.68,33.73,85677.33591981896,13.6602,13.6642,13.6278,13.648,85677.3359
2006-12-07 11:30:00,33.73,33.77,33.72,33.75,116284.0823364587,13.648,13.6642,13.644,13.6561,116284.0823
2006-12-07 12:00:00,33.75,33.77,33.72,33.73,78133.41954952043,13.6561,13.6642,13.644,13.648,78133.4195
2006-12-07 12:30:00,33.73,33.79,33.71,33.75,93867.87369328592,13.648,13.6723,13.64,13.6561,93867.8737
2006-12-07 13:00:00,33.75,33.8,33.74,33.8,87293.88942774007,13.6561,13.6764,13.6521,13.6764,87293.8894
2006-12-07 13:30:00,33.8,33.8,33.75,33.76,35025.32600495744,13.6764,13.6764,13.6561,13.6602,35025.326
2006-12-07 14:00:00,33.77,33.77,33.69,33.7,116715.16327190433,13.6642,13.6642,13.6319,13.6359,116715.1633
2006-12-07 14:30:00,33.71,33.72,33.66,33.7,54531.73833387219,13.64,13.644,13.6197,13.6359,54531.7383
2006-12-07 15:00:00,33.69,33.69,33.53,33.53,242914.1071236125,13.6319,13.6319,13.5671,13.5671,242914.1071
2006-12-07 15:30:00,33.53,33.62,33.49,33.62,492725.5092143551,13.5671,13.6035,13.5509,13.6035,492725.5092
2006-12-08 09:30:00,33.66,33.74,33.53,33.58,135359.41372992782,13.6197,13.6521,13.5671,13.5873,135359.4137
2006-12-08 10:00:00,33.57,33.61,33.42,33.53,166612.78154973598,13.5833,13.5995,13.5226,13.5671,166612.7815
2006-12-08 10:30:00,33.53,33.67,33.53,33.58,69835.11154219205,13.5671,13.6238,13.5671,13.5873,69835.1115
2006-12-08 11:00:00,33.59,33.77,33.58,33.74,96023.27837051408,13.5914,13.6642,13.5873,13.6521,96023.2784
2006-12-08 11:30:00,33.74,33.78,33.59,33.68,144735.42407587028,13.6521,13.6683,13.5914,13.6278,144735.4241
2006-12-08 12:00:00,33.68,33.68,33.52,33.53,115206.37999784462,13.6278,13.6278,13.5631,13.5671,115206.38
2006-12-08 12:30:00,33.53,33.64,33.47,33.64,118116.17631210262,13.5671,13.6116,13.5428,13.6116,118116.1763
2006-12-08 13:00:00,33.64,33.67,33.61,33.62,53238.495527535306,13.6116,13.6238,13.5995,13.6035,53238.4955
2006-12-08 13:30:00,33.62,33.68,33.6,33.65,59704.70955921976,13.6035,13.6278,13.5954,13.6157,59704.7096
2006-12-08 14:00:00,33.65,33.67,33.61,33.62,98501.99374932646,13.6157,13.6238,13.5995,13.6035,98501.9937
2006-12-08 14:30:00,33.63,33.71,33.62,33.67,78995.58142041169,13.6076,13.64,13.6035,13.6238,78995.5814
2006-12-08 15:00:00,33.67,33.71,33.61,33.61,76732.40650932214,13.6238,13.64,13.5995,13.5995,76732.4065
2006-12-08 15:30:00,33.61,33.65,33.55,33.64,118870.56794913248,13.5995,13.6157,13.5752,13.6116,118870.5679
2006-12-11 09:30:00,33.71,33.76,33.59,33.64,138053.669576463,13.64,13.6602,13.5914,13.6116,138053.6696
2006-12-11 10:00:00,33.65,33.67,33.52,33.53,102920.57333764416,13.6157,13.6238,13.5631,13.5671,102920.5733
2006-12-11 10:30:00,33.56,33.59,33.49,33.53,94837.8057980386,13.5793,13.5914,13.5509,13.5671,94837.8058
2006-12-11 11:00:00,33.53,33.61,33.52,33.58,122534.75590042032,13.5671,13.5995,13.5631,13.5873,122534.7559
2006-12-11 11:30:00,33.58,33.6,33.53,33.58,88263.82153249274,13.5873,13.5954,13.5671,13.5873,88263.8215
2006-12-11 12:00:00,33.58,33.59,33.5,33.53,214031.6844487553,13.5873,13.5914,13.555,13.5671,214031.6844
2006-12-11 12:30:00,33.54,33.54,33.46,33.53,166936.09225132022,13.5712,13.5712,13.5388,13.5671,166936.0923
2006-12-11 13:00:00,33.54,33.59,33.52,33.55,120271.58098933076,13.5712,13.5914,13.5631,13.5752,120271.581
2006-12-11 13:30:00,33.56,33.61,33.54,33.6,103890.50544239682,13.5793,13.5995,13.5712,13.5954,103890.5054
2006-12-11 14:00:00,33.6,33.6,33.53,33.58,107339.15292596188,13.5954,13.5954,13.5671,13.5873,107339.1529
2006-12-11 14:30:00,33.58,33.59,33.56,33.57,69942.88177605347,13.5873,13.5914,13.5793,13.5833,69942.8818
2006-12-11 15:00:00,33.57,33.68,33.56,33.67,117900.6358443798,13.5833,13.6278,13.5793,13.6238,117900.6358
2006-12-11 15:30:00,33.67,33.72,33.63,33.67,225455.3292380645,13.6238,13.644,13.6076,13.6238,225455.3292
2006-12-12 09:30:00,33.55,33.67,33.49,33.6,100872.93889427742,13.5752,13.6238,13.5509,13.5954,100872.9389
2006-12-12 10:00:00,33.61,33.65,33.6,33.6,125983.40338398537,13.5995,13.6157,13.5954,13.5954,125983.4034
2006-12-12 10:30:00,33.59,33.63,33.56,33.62,113050.97532061646,13.5914,13.6076,13.5793,13.6035,113050.9753
2006-12-12 11:00:00,33.61,33.64,33.61,33.63,85030.71451665052,13.5995,13.6116,13.5995,13.6076,85030.7145
2006-12-12 11:30:00,33.63,33.63,33.57,33.61,52915.18482595108,13.6076,13.6076,13.5833,13.5995,52915.1848
2006-12-12 12:00:00,33.61,33.61,33.42,33.43,78241.18978338185,13.5995,13.5995,13.5226,13.5267,78241.1898
2006-12-12 12:30:00,33.43,33.56,33.42,33.56,42569.24237525596,13.5267,13.5793,13.5226,13.5793,42569.2424
2006-12-12 13:00:00,33.56,33.64,33.55,33.63,63153.3570427848,13.5793,13.6116,13.5752,13.6076,63153.357
2006-12-12 13:30:00,33.64,33.64,33.59,33.61,55393.90020476346,13.6116,13.6116,13.5914,13.5995,55393.9002
2006-12-12 14:00:00,33.62,33.64,33.52,33.63,119624.95958616232,13.6035,13.6116,13.5631,13.6076,119624.9596
2006-12-12 14:30:00,33.62,33.72,33.58,33.72,120056.04052160797,13.6035,13.644,13.5873,13.644,120056.0405
2006-12-12 15:00:00,33.71,33.75,33.67,33.67,84168.55264575926,13.64,13.6561,13.6238,13.6238,84168.5526
2006-12-12 15:30:00,33.67,33.78,33.67,33.78,143981.03243884043,13.6238,13.6683,13.6238,13.6683,143981.0324
2006-12-13 09:30:00,33.86,33.86,33.71,33.8,131048.60437547152,13.7006,13.7006,13.64,13.6764,131048.6044
2006-12-13 10:00:00,33.81,33.87,33.71,33.73,99256.38538635633,13.6804,13.7047,13.64,13.648,99256.3854
2006-12-13 10:30:00,33.72,33.78,33.67,33.78,62398.96540575494,13.644,13.6683,13.6238,13.6683,62398.9654
2006-12-13 11:00:00,33.78,33.83,33.77,33.8,36965.190214462775,13.6683,13.6885,13.6642,13.6764,36965.1902
2006-12-13 11:30:00,33.8,33.83,33.78,33.83,63045.586808923385,13.6764,13.6885,13.6683,13.6885,63045.5868
2006-12-13 12:00:00,33.83,33.87,33.81,33.81,92359.09041922622,13.6885,13.7047,13.6804,13.6804,92359.0904
2006-12-13 12:30:00,33.81,33.82,33.74,33.77,56471.60254337753,13.6804,13.6845,13.6521,13.6642,56471.6025
2006-12-13 13:00:00,33.77,33.79,33.72,33.74,87401.65966160149,13.6642,13.6723,13.644,13.6521,87401.6597
2006-12-13 13:30:00,33.74,33.76,33.67,33.73,118655.02748140966,13.6521,13.6602,13.6238,13.648,118655.0275
2006-12-13 14:00:00,33.72,33.73,33.7,33.72,109386.7873693286,13.644,13.648,13.6359,13.644,109386.7874
2006-12-13 14:30:00,33.72,33.75,33.71,33.74,101196.24959586163,13.644,13.6561,13.64,13.6521,101196.2496
2006-12-13 15:00:00,33.74,33.75,33.69,33.71,166612.78154973598,13.6521,13.6561,13.6319,13.64,166612.7815
2006-12-13 15:30:00,33.71,33.73,33.67,33.68,318568.81129432056,13.64,13.648,13.6238,13.6278,318568.8113
2006-12-14 09:30:00,33.56,33.86,33.56,33.75,194848.5828214248,13.5793,13.7006,13.5793,13.6561,194848.5828
2006-12-14 10:00:00,33.76,33.89,33.76,33.78,87186.11919387867,13.6602,13.7128,13.6602,13.6683,87186.1192
2006-12-14 10:30:00,33.78,33.83,33.73,33.76,68326.32826813236,13.6683,13.6885,13.648,13.6602,68326.3283
2006-12-14 11:00:00,33.76,33.81,33.76,33.76,51190.861084168566,13.6602,13.6804,13.6602,13.6602,51190.8611
2006-12-14 11:30:00,33.76,33.82,33.76,33.81,65955.3831231814,13.6602,13.6845,13.6602,13.6804,65955.3831
2006-12-14 12:00:00,33.81,33.81,33.76,33.78,57010.45371268457,13.6804,13.6804,13.6602,13.6683,57010.4537
2006-12-14 12:30:00,33.77,33.8,33.77,33.78,67140.85569565688,13.6642,13.6764,13.6642,13.6683,67140.8557
2006-12-14 13:00:00,33.79,33.8,33.75,33.76,113913.13719150772,13.6723,13.6764,13.6561,13.6602,113913.1372
2006-12-14 13:30:00,33.75,33.77,33.73,33.74,138808.06121349285,13.6561,13.6642,13.648,13.6521,138808.0612
2006-12-14 14:00:00,33.74,33.78,33.71,33.74,88371.59176635415,13.6521,13.6683,13.64,13.6521,88371.5918
2006-12-14 14:30:00,33.73,33.77,33.73,33.76,124905.70104537129,13.648,13.6642,13.648,13.6602,124905.701
2006-12-14 15:00:00,33.77,33.79,33.74,33.74,138484.75051190864,13.6642,13.6723,13.6521,13.6521,138484.7505
2006-12-14 15:30:00,33.73,33.78,33.7,33.72,332686.7119301649,13.648,13.6683,13.6359,13.644,332686.7119
2006-12-15 09:30:00,33.5,33.71,33.48,33.56,775730.1433344112,13.555,13.64,13.5469,13.5793,775730.1433
2006-12-15 10:00:00,33.55,33.57,33.52,33.56,60135.79049466539,13.5752,13.5833,13.5631,13.5793,60135.7905
2006-12-15 10:30:00,33.55,33.58,33.54,33.57,46448.97079426664,13.5752,13.5873,13.5712,13.5833,46448.9708
2006-12-15 11:00:00,33.58,33.64,33.57,33.63,54208.42763228797,13.5873,13.6116,13.5833,13.6076,54208.4276
2006-12-15 11:30:00,33.63,33.65,33.58,33.59,56579.37277723894,13.6076,13.6157,13.5873,13.5914,56579.3728
2006-12-15 12:00:00,33.59,33.63,33.57,33.62,40737.14839961204,13.5914,13.6076,13.5833,13.6035,40737.1484
2006-12-15 12:30:00,33.62,33.65,33.58,33.59,118008.4060782412,13.6035,13.6157,13.5873,13.5914,118008.4061
2006-12-15 13:00:00,33.6,33.62,33.56,33.58,148830.69296260376,13.5954,13.6035,13.5793,13.5873,148830.693
2006-12-15 13:30:00,33.58,33.58,33.52,33.58,45694.57915723678,13.5873,13.5873,13.5631,13.5873,45694.5792
2006-12-15 14:00:00,33.58,33.6,33.54,33.55,50220.9289794159,13.5873,13.5954,13.5712,13.5752,50220.929
2006-12-15 14:30:00,33.56,33.57,33.54,33.56,111542.19204655675,13.5793,13.5833,13.5712,13.5793,111542.192
2006-12-15 15:00:00,33.56,33.57,33.52,33.57,77810.10884793621,13.5793,13.5833,13.5631,13.5833,77810.1088
2006-12-15 15:30:00,33.56,33.62,33.55,33.55,259079.64220282363,13.5793,13.6035,13.5752,13.5752,259079.6422
2006-12-18 09:30:00,33.64,33.64,33.41,33.42,84922.9442827891,13.6116,13.6116,13.5186,13.5226,84922.9443
2006-12-18 10:00:00,33.42,33.54,33.28,33.36,161870.89125983405,13.5226,13.5712,13.466,13.4983,161870.8913
2006-12-18 10:30:00,33.38,33.4,33.35,33.38,95268.88673348424,13.5064,13.5145,13.4943,13.5064,95268.8867
2006-12-18 11:00:00,33.38,33.39,33.32,33.36,67571.93663110251,13.5064,13.5105,13.4821,13.4983,67571.9366
2006-12-18 11:30:00,33.36,33.37,33.28,33.28,63261.1272766462,13.4983,13.5024,13.466,13.466,63261.1273
2006-12-18 12:00:00,33.28,33.33,33.24,33.31,173078.99558142046,13.466,13.4862,13.4498,13.4781,173078.9956
2006-12-18 12:30:00,33.31,33.33,33.25,33.26,81689.83726694688,13.4781,13.4862,13.4538,13.4579,81689.8373
2006-12-18 13:00:00,33.26,33.26,33.2,33.21,60890.18213169524,13.4579,13.4579,13.4336,13.4376,60890.1821
2006-12-18 13:30:00,33.21,33.26,33.17,33.25,100010.77702338617,13.4376,13.4579,13.4215,13.4538,100010.777
2006-12-18 14:00:00,33.25,33.25,33.19,33.19,49035.456406940415,13.4538,13.4538,13.4295,13.4295,49035.4564
2006-12-18 14:30:00,33.19,33.19,33.14,33.17,67033.08546179546,13.4295,13.4295,13.4093,13.4215,67033.0855
2006-12-18 15:00:00,33.18,33.25,33.14,33.23,122103.67496497468,13.4255,13.4538,13.4093,13.4457,122103.675
2006-12-18 15:30:00,33.23,33.25,33.14,33.18,149585.0845996336,13.4457,13.4538,13.4093,13.4255,149585.0846
2006-12-19 09:30:00,33.05,33.13,33.0,33.01,164565.14710636926,13.3729,13.4053,13.3527,13.3567,164565.1471
2006-12-19 10:00:00,33.01,33.05,32.96,32.99,92035.779717642,13.3567,13.3729,13.3365,13.3486,92035.7797
2006-12-19 10:30:00,32.98,33.01,32.94,32.98,105722.59941804076,13.3446,13.3567,13.3284,13.3446,105722.5994
2006-12-19 11:00:00,32.98,33.07,32.97,33.02,92682.40112081043,13.3446,13.381,13.3405,13.3608,92682.4011
2006-12-19 11:30:00,33.02,33.06,32.97,33.05,61321.26306714087,13.3608,13.3769,13.3405,13.3729,61321.2631
2006-12-19 12:00:00,33.06,33.11,33.04,33.09,86431.72755684881,13.3769,13.3972,13.3689,13.3891,86431.7276
2006-12-19 12:30:00,33.1,33.15,33.07,33.12,59596.93932535835,13.3931,13.4134,13.381,13.4012,59596.9393
2006-12-19 13:00:00,33.11,33.13,33.08,33.13,62614.50587347776,13.3972,13.4053,13.385,13.4053,62614.5059
2006-12-19 13:30:00,33.13,33.18,33.12,33.16,63261.1272766462,13.4053,13.4255,13.4012,13.4174,63261.1273
2006-12-19 14:00:00,33.17,33.27,33.16,33.22,82336.45867011533,13.4215,13.4619,13.4174,13.4417,82336.4587
2006-12-19 14:30:00,33.22,33.27,33.2,33.22,123720.2284728958,13.4417,13.4619,13.4336,13.4417,123720.2285
2006-12-19 15:00:00,33.22,33.33,33.21,33.3,147752.9906239897,13.4417,13.4862,13.4376,13.4741,147752.9906
2006-12-19 15:30:00,33.3,33.33,33.29,33.32,176743.1835327083,13.4741,13.4862,13.47,13.4821,176743.1835
2006-12-20 09:30:00,33.27,33.38,33.14,33.29,73283.7590257571,13.4619,13.5064,13.4093,13.47,73283.759
2006-12-20 10:00:00,33.29,33.34,33.22,33.24,58842.547688328494,13.47,13.4902,13.4417,13.4498,58842.5477
2006-12-20 10:30:00,33.25,33.31,33.2,33.3,43646.944713870034,13.4538,13.4781,13.4336,13.4741,43646.9447
2006-12-20 11:00:00,33.31,33.33,33.27,33.31,38473.97348852248,13.4781,13.4862,13.4619,13.4781,38473.9735
2006-12-20 11:30:00,33.31,33.35,33.31,33.32,45586.80892337537,13.4781,13.4943,13.4781,13.4821,45586.8089
2006-12-20 12:00:00,33.33,33.34,33.29,33.33,26188.166828322024,13.4862,13.4902,13.47,13.4862,26188.1668
2006-12-20 12:30:00,33.31,33.33,33.27,33.28,24679.38355426232,13.4781,13.4862,13.4619,13.466,24679.3836
2006-12-20 13:00:00,33.29,33.3,33.27,33.28,41168.22933505767,13.47,13.4741,13.4619,13.466,41168.2293
2006-12-20 13:30:00,33.28,33.29,33.23,33.27,43754.714947731445,13.466,13.47,13.4457,13.4619,43754.7149
2006-12-20 14:00:00,33.27,33.32,33.25,33.3,61213.49283327946,13.4619,13.4821,13.4538,13.4741,61213.4928
2006-12-20 14:30:00,33.29,33.3,33.23,33.25,58195.92628516005,13.47,13.4741,13.4457,13.4538,58195.9263
2006-12-20 15:00:00,33.25,33.27,33.23,33.24,65524.30218773576,13.4538,13.4619,13.4457,13.4498,65524.3022
2006-12-20 15:30:00,33.23,33.26,33.19,33.25,107770.2338614075,13.4457,13.4579,13.4295,13.4538,107770.2339
2006-12-21 09:30:00,33.34,33.42,33.3,33.37,104106.04591011965,13.4902,13.5226,13.4741,13.5024,104106.0459
2006-12-21 10:00:00,33.37,33.4,33.22,33.26,109710.09807091283,13.5024,13.5145,13.4417,13.4579,109710.0981
2006-12-21 10:30:00,33.26,33.31,33.2,33.24,90311.45597585948,13.4579,13.4781,13.4336,13.4498,90311.456
2006-12-21 11:00:00,33.24,33.34,33.22,33.33,95161.11649962282,13.4498,13.4902,13.4417,13.4862,95161.1165
2006-12-21 11:30:00,33.3,33.36,33.29,33.34,167367.17318676584,13.4741,13.4983,13.47,13.4902,167367.1732
2006-12-21 12:00:00,33.34,33.42,33.25,33.26,254337.7519129217,13.4902,13.5226,13.4538,13.4579,254337.7519
2006-12-21 12:30:00,33.26,33.27,33.15,33.17,40306.06746416641,13.4579,13.4619,13.4134,13.4215,40306.0675
2006-12-21 13:00:00,33.17,33.2,33.12,33.2,26295.93706218343,13.4215,13.4336,13.4012,13.4336,26295.9371
2006-12-21 13:30:00,33.2,33.3,33.13,33.29,345080.2888242268,13.4336,13.4741,13.4053,13.47,345080.2888
2006-12-21 14:00:00,33.3,33.34,33.26,33.28,194309.7316521177,13.4741,13.4902,13.4579,13.466,194309.7317
2006-12-21 14:30:00,33.27,33.38,33.26,33.35,238926.60847074044,13.4619,13.5064,13.4579,13.4943,238926.6085
2006-12-21 15:00:00,33.35,33.42,33.28,33.37,216402.62959370625,13.4943,13.5226,13.466,13.5024,216402.6296
2006-12-21 15:30:00,33.37,33.4,33.31,33.32,150123.93576894066,13.5024,13.5145,13.4781,13.4821,150123.9358
2006-12-22 09:30:00,33.27,33.31,32.99,33.02,143765.49197111762,13.4619,13.4781,13.3486,13.3608,143765.492
2006-12-22 10:00:00,33.04,33.27,33.04,33.26,102166.18170061432,13.3689,13.4619,13.3689,13.4579,102166.1817
2006-12-22 10:30:00,33.26,33.32,33.26,33.27,38473.97348852248,13.4579,13.4821,13.4579,13.4619,38473.9735
2006-12-22 11:00:00,33.26,33.26,33.17,33.2,45802.349391098185,13.4579,13.4579,13.4215,13.4336,45802.3494
2006-12-22 11:30:00,33.2,33.23,33.16,33.19,52699.644358228266,13.4336,13.4457,13.4174,13.4295,52699.6444
2006-12-22 12:00:00,33.18,33.23,33.16,33.17,50975.320616445744,13.4255,13.4457,13.4174,13.4215,50975.3206
2006-12-22 12:30:00,33.18,33.24,33.16,33.23,44616.8768186227,13.4255,13.4498,13.4174,13.4457,44616.8768
2006-12-22 13:00:00,33.23,33.24,33.21,33.23,42030.39120594892,13.4457,13.4498,13.4376,13.4457,42030.3912
2006-12-22 13:30:00,33.22,33.24,33.21,33.23,43215.863778424406,13.4417,13.4498,13.4376,13.4457,43215.8638
2006-12-22 14:00:00,33.22,33.27,33.21,33.23,35133.09623881884,13.4417,13.4619,13.4376,13.4457,35133.0962
2006-12-22 14:30:00,33.22,33.24,33.21,33.22,42892.55307684019,13.4417,13.4498,13.4376,13.4417,42892.5531
2006-12-22 15:00:00,33.22,33.32,33.22,33.27,123073.60706972735,13.4417,13.4821,13.4417,13.4619,123073.6071
2006-12-22 15:30:00,33.28,33.29,33.24,33.24,96669.89977368253,13.466,13.47,13.4498,13.4498,96669.8998
2006-12-26 09:30:00,33.19,33.5,33.15,33.41,72098.28645328162,13.4295,13.555,13.4134,13.5186,72098.2865
2006-12-26 10:00:00,33.4,33.41,33.31,33.34,17782.08858713224,13.5145,13.5186,13.4781,13.4902,17782.0886
2006-12-26 10:30:00,33.35,33.44,33.29,33.42,35456.40694040307,13.4943,13.5307,13.47,13.5226,35456.4069
2006-12-26 11:00:00,33.4,33.47,33.4,33.47,33624.31296475914,13.5145,13.5428,13.5145,13.5428,33624.313
2006-12-26 11:30:00,33.47,33.49,33.46,33.47,16919.926716240978,13.5428,13.5509,13.5388,13.5428,16919.9267
2006-12-26 12:00:00,33.47,33.53,33.47,33.52,24140.53238495528,13.5428,13.5671,13.5428,13.5631,24140.5324
2006-12-26 12:30:00,33.52,33.56,33.52,33.53,16057.764845349717,13.5631,13.5793,13.5631,13.5671,16057.7648
2006-12-26 13:00:00,33.53,33.53,33.52,33.52,15518.91367604268,13.5671,13.5671,13.5631,13.5631,15518.9137
2006-12-26 13:30:00,33.52,33.54,33.5,33.53,28774.652440995804,13.5631,13.5712,13.555,13.5671,28774.6524
2006-12-26 14:00:00,33.53,33.55,33.52,33.54,33193.23202931351,13.5671,13.5752,13.5631,13.5712,33193.232
2006-12-26 14:30:00,33.53,33.54,33.52,33.53,25002.69425584654,13.5671,13.5712,13.5631,13.5671,25002.6943
2006-12-26 15:00:00,33.52,33.53,33.48,33.53,35348.63670654166,13.5631,13.5671,13.5469,13.5671,35348.6367
2006-12-26 15:30:00,33.53,33.59,33.53,33.59,60997.952365556645,13.5671,13.5914,13.5671,13.5914,60997.9524
2006-12-27 09:30:00,33.66,33.7,33.46,33.46,110787.80040952691,13.6197,13.6359,13.5388,13.5388,110787.8004
2006-12-27 10:00:00,33.45,33.51,33.4,33.47,63045.586808923385,13.5347,13.559,13.5145,13.5428,63045.5868
2006-12-27 10:30:00,33.45,33.53,33.44,33.53,53454.03599525812,13.5347,13.5671,13.5307,13.5671,53454.036
2006-12-27 11:00:00,33.53,33.56,33.41,33.41,67571.93663110251,13.5671,13.5793,13.5186,13.5186,67571.9366
2006-12-27 11:30:00,33.41,33.42,33.37,33.37,48496.605237633376,13.5186,13.5226,13.5024,13.5024,48496.6052
2006-12-27 12:00:00,33.38,33.42,33.37,33.37,59596.93932535835,13.5064,13.5226,13.5024,13.5024,59596.9393
2006-12-27 12:30:00,33.37,33.43,33.34,33.4,104213.81614398104,13.5024,13.5267,13.4902,13.5145,104213.8161
2006-12-27 13:00:00,33.4,33.42,33.4,33.4,35564.17717426448,13.5145,13.5226,13.5145,13.5145,35564.1772
2006-12-27 13:30:00,33.4,33.43,33.4,33.42,51298.63131802997,13.5145,13.5267,13.5145,13.5226,51298.6313
2006-12-27 14:00:00,33.43,33.46,33.42,33.43,35348.63670654166,13.5267,13.5388,13.5226,13.5267,35348.6367
2006-12-27 14:30:00,33.44,33.44,33.4,33.42,42461.47214139455,13.5307,13.5307,13.5145,13.5226,42461.4721
2006-12-27 15:00:00,33.41,33.48,33.4,33.4,78133.41954952043,13.5186,13.5469,13.5145,13.5145,78133.4195
2006-12-27 15:30:00,33.4,33.49,33.4,33.48,160900.9591550814,13.5145,13.5509,13.5145,13.5469,160900.9592
2006-12-28 09:30:00,33.3,33.53,33.29,33.4,213492.83327944827,13.4741,13.5671,13.47,13.5145,213492.8333
2006-12-28 10:00:00,33.42,33.48,33.39,33.42,150662.78693824768,13.5226,13.5469,13.5105,13.5226,150662.7869
2006-12-28 10:30:00,33.43,33.46,33.4,33.44,136544.8863024033,13.5267,13.5388,13.5145,13.5307,136544.8863
2006-12-28 11:00:00,33.44,33.49,33.42,33.48,26511.47752990625,13.5307,13.5509,13.5226,13.5469,26511.4775
2006-12-28 11:30:00,33.48,33.49,33.38,33.41,95915.50813665269,13.5469,13.5509,13.5064,13.5186,95915.5081
2006-12-28 12:00:00,33.41,33.43,33.39,33.41,30930.05711822395,13.5186,13.5267,13.5105,13.5186,30930.0571
2006-12-28 12:30:00,33.41,33.42,33.4,33.4,17889.858820993646,13.5186,13.5226,13.5145,13.5145,17889.8588
2006-12-28 13:00:00,33.4,33.41,33.39,33.4,22416.20864317276,13.5145,13.5186,13.5105,13.5145,22416.2086
2006-12-28 13:30:00,33.4,33.43,33.39,33.43,42569.24237525596,13.5145,13.5267,13.5105,13.5267,42569.2424
2006-12-28 14:00:00,33.42,33.44,33.39,33.41,41707.08050436471,13.5226,13.5307,13.5105,13.5186,41707.0805
2006-12-28 14:30:00,33.4,33.43,33.4,33.41,52484.10389050545,13.5145,13.5267,13.5145,13.5186,52484.1039
2006-12-28 15:00:00,33.41,33.43,33.39,33.4,90634.76667744372,13.5186,13.5267,13.5105,13.5145,90634.7667
2006-12-28 15:30:00,33.4,33.45,33.4,33.43,143011.10033408777,13.5145,13.5347,13.5145,13.5267,143011.1003
2006-12-29 09:30:00,33.45,33.46,33.31,33.31,30283.435715055508,13.5347,13.5388,13.4781,13.4781,30283.4357
2006-12-29 10:00:00,33.31,33.36,33.28,33.29,27481.40963465892,13.4781,13.4983,13.466,13.47,27481.4096
2006-12-29 10:30:00,33.29,33.34,33.29,33.31,31576.6785213924,13.47,13.4902,13.47,13.4781,31576.6785
2006-12-29 11:00:00,33.31,33.34,33.31,33.32,44401.33635089989,13.4781,13.4902,13.4781,13.4821,44401.3364
2006-12-29 11:30:00,33.33,33.34,33.32,33.32,27696.95010238173,13.4862,13.4902,13.4821,13.4821,27696.9501
2006-12-29 12:00:00,33.32,33.34,33.32,33.33,16381.07554693394,13.4821,13.4902,13.4821,13.4862,16381.0755
2006-12-29 12:30:00,33.33,33.34,33.31,33.33,43323.63401228582,13.4862,13.4902,13.4781,13.4862,43323.634
2006-12-29 13:00:00,33.33,33.35,33.33,33.34,24356.07285267809,13.4862,13.4943,13.4862,13.4902,24356.0729
2006-12-29 13:30:00,33.33,33.36,33.31,33.32,28774.652440995804,13.4862,13.4983,13.4781,13.4821,28774.6524
2006-12-29 14:00:00,33.31,33.33,33.31,33.32,40413.83769802781,13.4781,13.4862,13.4781,13.4821,40413.8377
2006-12-29 14:30:00,33.31,33.32,33.28,33.3,49358.76710852463,13.4781,13.4821,13.466,13.4741,49358.7671
2006-12-29 15:00:00,33.3,33.31,33.17,33.17,106692.53152279342,13.4741,13.4781,13.4215,13.4215,106692.5315
2006-12-29 15:30:00,33.19,33.35,33.17,33.21,205302.29550598128,13.4295,13.4943,13.4215,13.4376,205302.2955
2007-01-03 09:30:00,33.49,33.53,33.38,33.4,162733.0531307253,13.5509,13.5671,13.5064,13.5145,162733.0531
2007-01-03 10:00:00,33.4,33.65,33.38,33.61,212738.4416424184,13.5145,13.6157,13.5064,13.5995,212738.4416
2007-01-03 10:30:00,33.59,33.68,33.59,33.65,114344.21812695336,13.5914,13.6278,13.5914,13.6157,114344.2181
2007-01-03 11:00:00,33.65,33.72,33.65,33.71,195926.2851600388,13.6157,13.644,13.6157,13.64,195926.2852
2007-01-03 11:30:00,33.7,33.73,33.66,33.71,125552.32244853974,13.6359,13.648,13.6197,13.64,125552.3224
2007-01-03 12:00:00,33.71,33.84,33.71,33.83,145382.04547903873,13.64,13.6926,13.64,13.6885,145382.0455
2007-01-03 12:30:00,33.83,33.89,33.83,33.88,109386.7873693286,13.6885,13.7128,13.6885,13.7087,109386.7874
2007-01-03 13:00:00,33.88,33.96,33.87,33.91,168121.5648237957,13.7087,13.7411,13.7047,13.7209,168121.5648
2007-01-03 13:30:00,33.91,34.0,33.91,33.99,91281.38808061216,13.7209,13.7573,13.7209,13.7532,91281.3881
2007-01-03 14:00:00,33.99,34.02,33.85,33.9,150878.3274059705,13.7532,13.7654,13.6966,13.7168,150878.3274
2007-01-03 14:30:00,33.9,33.93,33.65,33.67,163595.2150016166,13.7168,13.729,13.6157,13.6238,163595.215
2007-01-03 15:00:00,33.68,33.77,33.67,33.67,108847.93620002158,13.6278,13.6642,13.6238,13.6238,108847.9362
2007-01-03 15:30:00,33.67,33.75,33.67,33.72,146998.59898695984,13.6238,13.6561,13.6238,13.644,146998.599
2007-01-04 09:30:00,33.78,33.99,33.71,33.82,166505.01131587458,13.6683,13.7532,13.64,13.6845,166505.0113
2007-01-04 10:00:00,33.82,33.88,33.59,33.73,95807.73790279128,13.6845,13.7087,13.5914,13.648,95807.7379
2007-01-04 10:30:00,33.73,33.82,33.72,33.73,68972.9496713008,13.648,13.6845,13.644,13.648,68972.9497
2007-01-04 11:00:00,33.73,33.82,33.72,33.78,44509.1065847613,13.648,13.6845,13.644,13.6683,44509.1066
2007-01-04 11:30:00,33.78,33.8,33.73,33.73,86323.95732298741,13.6683,13.6764,13.648,13.648,86323.9573
2007-01-04 12:00:00,33.72,33.75,33.67,33.67,47849.98383446493,13.644,13.6561,13.6238,13.6238,47849.9838
2007-01-04 12:30:00,33.67,33.7,33.62,33.65,34594.24506951181,13.6238,13.6359,13.6035,13.6157,34594.2451
2007-01-04 13:00:00,33.65,33.65,33.55,33.58,40413.83769802781,13.6157,13.6157,13.5752,13.5873,40413.8377
2007-01-04 13:30:00,33.59,33.61,33.53,33.61,45155.72798792974,13.5914,13.5995,13.5671,13.5995,45155.728
2007-01-04 14:00:00,33.62,33.69,33.61,33.65,123073.60706972735,13.6035,13.6319,13.5995,13.6157,123073.6071
2007-01-04 14:30:00,33.66,33.77,33.64,33.76,107662.4636275461,13.6197,13.6642,13.6116,13.6602,107662.4636
2007-01-04 15:00:00,33.77,33.8,33.66,33.67,105291.51848259511,13.6642,13.6764,13.6197,13.6238,105291.5185
2007-01-04 15:30:00,33.67,33.73,33.56,33.58,211552.9690699429,13.6238,13.648,13.5793,13.5873,211552.9691
2007-01-05 09:30:00,33.46,33.46,33.0,33.19,156266.83909904087,13.5388,13.5388,13.3527,13.4295,156266.8391
2007-01-05 10:00:00,33.18,33.24,33.12,33.15,117792.8656105184,13.4255,13.4498,13.4012,13.4134,117792.8656
2007-01-05 10:30:00,33.14,33.17,33.1,33.11,53669.576462980935,13.4093,13.4215,13.3931,13.3972,53669.5765
2007-01-05 11:00:00,33.12,33.16,32.85,32.86,85785.10615368038,13.4012,13.4174,13.292,13.296,85785.1062
2007-01-05 11:30:00,32.85,32.94,32.81,32.9,66278.6938247656,13.292,13.3284,13.2758,13.3122,66278.6938
2007-01-05 12:00:00,32.9,32.9,32.84,32.89,127707.72712576788,13.3122,13.3122,13.2879,13.3082,127707.7271
2007-01-05 12:30:00,32.9,32.98,32.9,32.95,55286.129970902046,13.3122,13.3446,13.3122,13.3324,55286.13
2007-01-05 13:00:00,32.96,33.05,32.89,33.04,75762.47440456947,13.3365,13.3729,13.3082,13.3689,75762.4744
2007-01-05 13:30:00,33.04,33.12,33.03,33.08,83414.16100872941,13.3689,13.4012,13.3648,13.385,83414.161
2007-01-05 14:00:00,33.09,33.11,33.01,33.03,60997.952365556645,13.3891,13.3972,13.3567,13.3648,60997.9524
2007-01-05 14:30:00,33.03,33.06,32.97,32.97,76516.86604159932,13.3648,13.3769,13.3405,13.3405,76516.866
2007-01-05 15:00:00,32.97,33.03,32.92,33.01,83521.93124259081,13.3405,13.3648,13.3203,13.3567,83521.9312
2007-01-05 15:30:00,33.01,33.02,32.95,32.99,129324.280633689,13.3567,13.3608,13.3324,13.3486,129324.2806
2007-01-08 09:30:00,32.88,33.14,32.77,32.94,111757.73251427956,13.3041,13.4093,13.2596,13.3284,111757.7325
2007-01-08 10:00:00,32.97,33.06,32.97,33.01,93652.33322556312,13.3405,13.3769,13.3405,13.3567,93652.3332
2007-01-08 10:30:00,33.01,33.14,32.98,33.0,125444.55221467832,13.3567,13.4093,13.3446,13.3527,125444.5522
2007-01-08 11:00:00,33.0,33.14,32.98,33.11,140747.9254229982,13.3527,13.4093,13.3446,13.3972,140747.9254
2007-01-08 11:30:00,33.11,33.11,33.07,33.07,61644.57376872509,13.3972,13.3972,13.381,13.381,61644.5738
2007-01-08 12:00:00,33.06,33.06,32.91,32.91,71236.12458239036,13.3769,13.3769,13.3163,13.3163,71236.1246
2007-01-08 12:30:00,32.91,33.01,32.9,32.98,79426.66235585733,13.3163,13.3567,13.3122,13.3446,79426.6624
2007-01-08 13:00:00,32.98,32.99,32.88,32.92,82659.76937169956,13.3446,13.3486,13.3041,13.3203,82659.7694
2007-01-08 13:30:00,32.93,33.02,32.9,32.92,98286.45328160364,13.3243,13.3608,13.3122,13.3203,98286.4533
2007-01-08 14:00:00,32.92,32.97,32.86,32.91,106261.4505873478,13.3203,13.3405,13.296,13.3163,106261.4506
2007-01-08 14:30:00,32.92,32.92,32.88,32.88,25972.626360599206,13.3203,13.3203,13.3041,13.3041,25972.6264
2007-01-08 15:00:00,32.88,32.98,32.86,32.87,82444.22890397673,13.3041,13.3446,13.296,13.3001,82444.2289
2007-01-08 15:30:00,32.87,32.95,32.87,32.93,93329.0225239789,13.3001,13.3324,13.3001,13.3243,93329.0225
2007-01-09 09:30:00,33.03,33.05,32.81,32.89,188059.05808815607,13.3648,13.3729,13.2758,13.3082,188059.0581
2007-01-09 10:00:00,32.89,33.21,32.87,33.2,193555.34001508783,13.3082,13.4376,13.3001,13.4336,193555.34
2007-01-09 10:30:00,33.2,33.22,32.99,33.0,138592.52074577005,13.4336,13.4417,13.3486,13.3527,138592.5207
2007-01-09 11:00:00,33.0,33.04,32.83,32.84,121564.82379566766,13.3527,13.3689,13.2839,13.2879,121564.8238
2007-01-09 11:30:00,32.85,32.87,32.73,32.75,115960.77163487449,13.292,13.3001,13.2434,13.2515,115960.7716
2007-01-09 12:00:00,32.75,32.76,32.71,32.74,72529.36738872725,13.2515,13.2556,13.2353,13.2475,72529.3674
2007-01-09 12:30:00,32.74,32.79,32.73,32.79,89557.06433882963,13.2475,13.2677,13.2434,13.2677,89557.0643
2007-01-09 13:00:00,32.79,32.81,32.76,32.8,63476.66774436902,13.2677,13.2758,13.2556,13.2717,63476.6677
2007-01-09 13:30:00,32.81,32.9,32.8,32.86,78025.64931565903,13.2758,13.3122,13.2717,13.296,78025.6493
2007-01-09 14:00:00,32.86,32.98,32.83,32.86,87078.34896001726,13.296,13.3446,13.2839,13.296,87078.349
2007-01-09 14:30:00,32.85,32.92,32.84,32.91,83198.62054100659,13.292,13.3203,13.2879,13.3163,83198.6205
2007-01-09 15:00:00,32.9,33.02,32.88,33.02,99256.38538635633,13.3122,13.3608,13.3041,13.3608,99256.3854
2007-01-09 15:30:00,33.03,33.1,33.0,33.01,169199.2671624098,13.3648,13.3931,13.3527,13.3567,169199.2672
2007-01-10 09:30:00,32.9,33.0,32.81,32.91,74577.00183209399,13.3122,13.3527,13.2758,13.3163,74577.0018
2007-01-10 10:00:00,32.91,32.98,32.8,32.84,61644.57376872509,13.3163,13.3446,13.2717,13.2879,61644.5738
2007-01-10 10:30:00,32.83,32.85,32.69,32.84,103351.6542730898,13.2839,13.292,13.2272,13.2879,103351.6543
2007-01-10 11:00:00,32.83,32.86,32.77,32.79,36426.339045155735,13.2839,13.296,13.2596,13.2677,36426.339
2007-01-10 11:30:00,32.8,32.9,32.78,32.89,48712.14570535619,13.2717,13.3122,13.2636,13.3082,48712.1457
2007-01-10 12:00:00,32.89,32.89,32.77,32.8,44078.02564931567,13.3082,13.3082,13.2596,13.2717,44078.0256
2007-01-10 12:30:00,32.79,32.9,32.76,32.9,58195.92628516005,13.2677,13.3122,13.2556,13.3122,58195.9263
2007-01-10 13:00:00,32.9,33.01,32.89,32.98,72637.13762258865,13.3122,13.3567,13.3082,13.3446,72637.1376
2007-01-10 13:30:00,32.99,33.05,32.99,33.0,76409.09580773792,13.3486,13.3729,13.3486,13.3527,76409.0958
2007-01-10 14:00:00,33.0,33.01,32.93,32.93,72421.59715486584,13.3527,13.3567,13.3243,13.3243,72421.5972
2007-01-10 14:30:00,32.92,32.95,32.88,32.9,205517.8359737041,13.3203,13.3324,13.3041,13.3122,205517.836
2007-01-10 15:00:00,32.89,32.94,32.88,32.89,243237.41782519672,13.3082,13.3284,13.3041,13.3082,243237.4178
2007-01-10 15:30:00,32.89,32.96,32.88,32.91,145166.5050113159,13.3082,13.3365,13.3041,13.3163,145166.505
2007-01-11 09:30:00,33.01,33.26,32.93,33.08,79642.20282358014,13.3567,13.4579,13.3243,13.385,79642.2028
2007-01-11 10:00:00,33.09,33.2,33.04,33.05,44509.1065847613,13.3891,13.4336,13.3689,13.3729,44509.1066
2007-01-11 10:30:00,33.04,33.19,32.99,33.0,152602.65114775303,13.3689,13.4295,13.3486,13.3527,152602.6511
2007-01-11 11:00:00,33.01,33.05,32.91,32.91,105614.82918417935,13.3567,13.3729,13.3163,13.3163,105614.8292
2007-01-11 11:30:00,32.92,32.95,32.88,32.9,148830.69296260376,13.3203,13.3324,13.3041,13.3122,148830.693
2007-01-11 12:00:00,32.9,33.03,32.89,33.03,169091.49692854835,13.3122,13.3648,13.3082,13.3648,169091.4969
2007-01-11 12:30:00,33.03,33.11,33.01,33.05,75223.62323526244,13.3648,13.3972,13.3567,13.3729,75223.6232
2007-01-11 13:00:00,33.05,33.05,32.98,32.99,29744.58454574847,13.3729,13.3729,13.3446,13.3486,29744.5845
2007-01-11 13:30:00,33.0,33.09,32.97,32.97,77271.25767862918,13.3527,13.3891,13.3405,13.3405,77271.2577
2007-01-11 14:00:00,32.98,32.99,32.83,32.86,194094.1911843949,13.3446,13.3486,13.2839,13.296,194094.1912
2007-01-11 14:30:00,32.86,32.91,32.76,32.86,101950.64123289147,13.296,13.3163,13.2556,13.296,101950.6412
2007-01-11 15:00:00,32.85,32.94,32.83,32.91,122426.98566655892,13.292,13.3284,13.2839,13.3163,122426.9857
2007-01-11 15:30:00,32.9,32.96,32.86,32.86,200021.5540467724,13.3122,13.3365,13.296,13.296,200021.554
2007-01-12 09:30:00,32.94,33.01,32.78,32.79,162086.4317275569,13.3284,13.3567,13.2636,13.2677,162086.4317
2007-01-12 10:00:00,32.78,32.87,32.54,32.56,213385.06304558684,13.2636,13.3001,13.1665,13.1746,213385.063
2007-01-12 10:30:00,32.56,32.65,32.52,32.62,122211.44519883613,13.1746,13.211,13.1584,13.1989,122211.4452
2007-01-12 11:00:00,32.62,32.72,32.56,32.59,96993.21047526677,13.1989,13.2394,13.1746,13.1868,96993.2105
2007-01-12 11:30:00,32.6,32.69,32.58,32.68,124905.70104537129,13.1908,13.2272,13.1827,13.2232,124905.701
2007-01-12 12:00:00,32.68,32.76,32.63,32.76,157667.85213923917,13.2232,13.2556,13.203,13.2556,157667.8521
2007-01-12 12:30:00,32.75,32.85,32.75,32.84,75654.70417070806,13.2515,13.292,13.2515,13.2879,75654.7042
2007-01-12 13:00:00,32.83,32.83,32.71,32.72,76947.94697704495,13.2839,13.2839,13.2353,13.2394,76947.947
2007-01-12 13:30:00,32.72,32.8,32.68,32.72,152279.3404461688,13.2394,13.2717,13.2232,13.2394,152279.3404
2007-01-12 14:00:00,32.71,32.73,32.57,32.57,74253.69113050977,13.2353,13.2434,13.1787,13.1787,74253.6911
2007-01-12 14:30:00,32.58,32.58,32.48,32.5,107446.92315982327,13.1827,13.1827,13.1423,13.1504,107446.9232
2007-01-12 15:00:00,32.5,32.58,32.37,32.42,154003.6641879513,13.1504,13.1827,13.0978,13.118,154003.6642
2007-01-12 15:30:00,32.42,32.59,32.41,32.5,249703.6318568812,13.118,13.1868,13.1139,13.1504,249703.6319
2007-01-16 09:30:00,32.39,32.78,32.39,32.76,141717.85752775086,13.1058,13.2636,13.1058,13.2556,141717.8575
2007-01-16 10:00:00,32.77,32.78,32.56,32.69,76732.40650932214,13.2596,13.2636,13.1746,13.2272,76732.4065
2007-01-16 10:30:00,32.69,32.83,32.68,32.81,96777.67000754391,13.2272,13.2839,13.2232,13.2758,96777.67
2007-01-16 11:00:00,32.81,32.82,32.55,32.6,173294.53604914327,13.2758,13.2798,13.1706,13.1908,173294.536
2007-01-16 11:30:00,32.62,32.68,32.59,32.67,60890.18213169524,13.1989,13.2232,13.1868,13.2191,60890.1821
2007-01-16 12:00:00,32.68,32.77,32.67,32.75,82336.45867011533,13.2232,13.2596,13.2191,13.2515,82336.4587
2007-01-16 12:30:00,32.75,32.77,32.62,32.65,83414.16100872941,13.2515,13.2596,13.1989,13.211,83414.161
2007-01-16 13:00:00,32.65,32.68,32.63,32.65,57441.5346481302,13.211,13.2232,13.203,13.211,57441.5346
2007-01-16 13:30:00,32.65,32.68,32.63,32.65,75978.01487229229,13.211,13.2232,13.203,13.211,75978.0149
2007-01-16 14:00:00,32.65,32.66,32.62,32.63,121995.90473111327,13.211,13.2151,13.1989,13.203,121995.9047
2007-01-16 14:30:00,32.63,32.67,32.6,32.66,53346.26576139671,13.203,13.2191,13.1908,13.2151,53346.2658
2007-01-16 15:00:00,32.66,32.67,32.61,32.65,85354.02521823475,13.2151,13.2191,13.1949,13.211,85354.0252
2007-01-16 15:30:00,32.64,32.65,32.51,32.56,204224.5931673672,13.207,13.211,13.1544,13.1746,204224.5932
2007-01-17 09:30:00,32.57,32.62,32.43,32.47,168444.87552537993,13.1787,13.1989,13.122,13.1382,168444.8755
2007-01-17 10:00:00,32.46,32.5,32.42,32.48,70481.7329453605,13.1342,13.1504,13.118,13.1423,70481.7329
2007-01-17 10:30:00,32.47,32.5,32.43,32.45,35564.17717426448,13.1382,13.1504,13.122,13.1301,35564.1772
2007-01-17 11:00:00,32.45,32.5,32.44,32.48,79211.12188813451,13.1301,13.1504,13.1261,13.1423,79211.1219
2007-01-17 11:30:00,32.47,32.6,32.46,32.6,96993.21047526677,13.1382,13.1908,13.1342,13.1908,96993.2105
2007-01-17 12:00:00,32.6,32.66,32.57,32.65,57010.45371268457,13.1908,13.2151,13.1787,13.211,57010.4537
2007-01-17 12:30:00,32.65,32.71,32.59,32.61,78348.96001724325,13.211,13.2353,13.1868,13.1949,78348.96
2007-01-17 13:00:00,32.6,32.61,32.52,32.54,53561.80622911953,13.1908,13.1949,13.1584,13.1665,53561.8062
2007-01-17 13:30:00,32.52,32.6,32.52,32.57,50975.320616445744,13.1584,13.1908,13.1584,13.1787,50975.3206
2007-01-17 14:00:00,32.56,32.6,32.49,32.55,64877.68078456732,13.1746,13.1908,13.1463,13.1706,64877.6808
2007-01-17 14:30:00,32.53,32.55,32.41,32.49,94298.95462873156,13.1625,13.1706,13.1139,13.1463,94298.9546
2007-01-17 15:00:00,32.49,32.49,32.4,32.42,148076.3013255739,13.1463,13.1463,13.1099,13.118,148076.3013
2007-01-17 15:30:00,32.42,32.43,32.37,32.39,234508.02888242272,13.118,13.122,13.0978,13.1058,234508.0289
2007-01-18 09:30:00,32.48,32.53,32.3,32.37,170169.19926716245,13.1423,13.1625,13.0694,13.0978,170169.1993
2007-01-18 10:00:00,32.37,32.38,32.13,32.22,139023.6016812157,13.0978,13.1018,13.0006,13.0371,139023.6017
2007-01-18 10:30:00,32.23,32.29,32.2,32.24,81474.29679922407,13.0411,13.0654,13.029,13.0452,81474.2968
2007-01-18 11:00:00,32.25,32.32,32.18,32.22,87724.97036318571,13.0492,13.0775,13.0209,13.0371,87724.9704
2007-01-18 11:30:00,32.22,32.25,32.2,32.24,73607.06972734132,13.0371,13.0492,13.029,13.0452,73607.0697
2007-01-18 12:00:00,32.24,32.24,32.23,32.24,49143.22664080182,13.0452,13.0452,13.0411,13.0452,49143.2266
2007-01-18 12:30:00,32.24,32.37,32.24,32.37,42677.01260911737,13.0452,13.0978,13.0452,13.0978,42677.0126
2007-01-18 13:00:00,32.37,32.37,32.28,32.28,50328.6992132773,13.0978,13.0978,13.0613,13.0613,50328.6992
2007-01-18 13:30:00,32.29,32.29,32.24,32.24,43539.17448000863,13.0654,13.0654,13.0452,13.0452,43539.1745
2007-01-18 14:00:00,32.24,32.3,32.22,32.27,50005.38851169308,13.0452,13.0694,13.0371,13.0573,50005.3885
2007-01-18 14:30:00,32.28,32.28,32.21,32.24,79318.89212199592,13.0613,13.0613,13.033,13.0452,79318.8921
2007-01-18 15:00:00,32.23,32.26,32.17,32.26,111003.34087724972,13.0411,13.0532,13.0168,13.0532,111003.3409
2007-01-18 15:30:00,32.26,32.3,32.12,32.19,398534.32481948496,13.0532,13.0694,12.9966,13.0249,398534.3248
2007-01-19 09:30:00,32.3,32.33,31.95,32.04,392499.1917232461,13.0694,13.0816,12.9278,12.9642,392499.1917
2007-01-19 10:00:00,32.06,32.22,32.01,32.2,74577.00183209399,12.9723,13.0371,12.9521,13.029,74577.0018
2007-01-19 10:30:00,32.19,32.35,32.19,32.32,58411.46675288287,13.0249,13.0897,13.0249,13.0775,58411.4668
2007-01-19 11:00:00,32.33,32.34,32.2,32.2,58627.00722060568,13.0816,13.0856,13.029,13.029,58627.0072
2007-01-19 11:30:00,32.21,32.21,32.17,32.2,31899.98922297662,13.033,13.033,13.0168,13.029,31899.9892
2007-01-19 12:00:00,32.2,32.22,32.11,32.21,35348.63670654166,13.029,13.0371,12.9925,13.033,35348.6367
2007-01-19 12:30:00,32.2,32.28,32.17,32.25,25110.46448970795,13.029,13.0613,13.0168,13.0492,25110.4645
2007-01-19 13:00:00,32.25,32.29,32.24,32.28,17782.08858713224,13.0492,13.0654,13.0452,13.0613,17782.0886
2007-01-19 13:30:00,32.26,32.28,32.24,32.25,19721.95279663757,13.0532,13.0613,13.0452,13.0492,19721.9528
2007-01-19 14:00:00,32.25,32.33,32.24,32.29,40521.60793188922,13.0492,13.0816,13.0452,13.0654,40521.6079
2007-01-19 14:30:00,32.29,32.32,32.25,32.29,37827.35208535403,13.0654,13.0775,13.0492,13.0654,37827.3521
2007-01-19 15:00:00,32.29,32.29,32.25,32.27,37827.35208535403,13.0654,13.0654,13.0492,13.0573,37827.3521
2007-01-19 15:30:00,32.27,32.27,32.21,32.23,93005.71182239467,13.0573,13.0573,13.033,13.0411,93005.7118
2007-01-22 09:30:00,32.16,32.34,32.05,32.3,90203.68574199808,13.0128,13.0856,12.9683,13.0694,90203.6857
2007-01-22 10:00:00,32.33,32.43,32.26,32.29,149369.5441319108,13.0816,13.122,13.0532,13.0654,149369.5441
2007-01-22 10:30:00,32.29,32.35,32.18,32.24,79965.51352516437,13.0654,13.0897,13.0209,13.0452,79965.5135
2007-01-22 11:00:00,32.23,32.29,32.23,32.24,40629.37816575063,13.0411,13.0654,13.0411,13.0452,40629.3782
2007-01-22 11:30:00,32.25,32.31,32.24,32.27,39443.90559327514,13.0492,13.0735,13.0452,13.0573,39443.9056
2007-01-22 12:00:00,32.26,32.31,32.17,32.18,304774.2213600604,13.0532,13.0735,13.0168,13.0209,304774.2214
2007-01-22 12:30:00,32.18,32.22,32.12,32.17,50544.23968100012,13.0209,13.0371,12.9966,13.0168,50544.2397
2007-01-22 13:00:00,32.18,32.22,32.15,32.22,30930.05711822395,13.0209,13.0371,13.0087,13.0371,30930.0571
2007-01-22 13:30:00,32.2,32.21,32.15,32.18,83953.01217803644,13.029,13.033,13.0087,13.0209,83953.0122
2007-01-22 14:00:00,32.19,32.2,32.12,32.13,68326.32826813236,13.0249,13.029,12.9966,13.0006,68326.3283
2007-01-22 14:30:00,32.12,32.16,32.11,32.14,78456.73025110466,12.9966,13.0128,12.9925,13.0047,78456.7303
2007-01-22 15:00:00,32.13,32.15,32.06,32.08,74038.15066278695,13.0006,13.0087,12.9723,12.9804,74038.1507
2007-01-22 15:30:00,32.07,32.12,32.07,32.12,110033.40877249706,12.9764,12.9966,12.9764,12.9966,110033.4088
2007-01-23 09:30:00,32.06,32.29,32.04,32.27,118978.33818299387,12.9723,13.0654,12.9642,13.0573,118978.3382
2007-01-23 10:00:00,32.28,32.3,32.14,32.14,79965.51352516437,13.0613,13.0694,13.0047,13.0047,79965.5135
2007-01-23 10:30:00,32.15,32.24,32.11,32.11,41814.85073822611,13.0087,13.0452,12.9925,12.9925,41814.8507
2007-01-23 11:00:00,32.11,32.2,32.1,32.15,45371.26845565256,12.9925,13.029,12.9885,13.0087,45371.2685
2007-01-23 11:30:00,32.15,32.31,32.13,32.31,52915.18482595108,13.0087,13.0735,13.0006,13.0735,52915.1848
2007-01-23 12:00:00,32.31,32.39,32.31,32.38,86755.03825843304,13.0735,13.1058,13.0735,13.1018,86755.0383
2007-01-23 12:30:00,32.38,32.5,32.38,32.49,52268.56342278264,13.1018,13.1504,13.1018,13.1463,52268.5634
2007-01-23 13:00:00,32.49,32.53,32.48,32.52,137083.73747171034,13.1463,13.1625,13.1423,13.1584,137083.7375
2007-01-23 13:30:00,32.51,32.57,32.5,32.54,51298.63131802997,13.1544,13.1787,13.1504,13.1665,51298.6313
2007-01-23 14:00:00,32.53,32.58,32.44,32.5,79534.43258971874,13.1625,13.1827,13.1261,13.1504,79534.4326
2007-01-23 14:30:00,32.5,32.5,32.33,32.37,83198.62054100659,13.1504,13.1504,13.0816,13.0978,83198.6205
2007-01-23 15:00:00,32.38,32.39,32.35,32.35,79857.74329130296,13.1018,13.1058,13.0897,13.0897,79857.7433
2007-01-23 15:30:00,32.35,32.45,32.33,32.44,138053.669576463,13.0897,13.1301,13.0816,13.1261,138053.6696
2007-01-24 09:30:00,32.34,32.6,32.25,32.57,99148.6151524949,13.0856,13.1908,13.0492,13.1787,99148.6152
2007-01-24 10:00:00,32.56,32.6,32.49,32.58,57764.84534971442,13.1746,13.1908,13.1463,13.1827,57764.8453
2007-01-24 10:30:00,32.58,32.65,32.57,32.6,46233.43032654381,13.1827,13.211,13.1787,13.1908,46233.4303
2007-01-24 11:00:00,32.6,32.67,32.58,32.59,43108.093544563,13.1908,13.2191,13.1827,13.1868,43108.0935
2007-01-24 11:30:00,32.58,32.68,32.58,32.65,37180.73068218559,13.1827,13.2232,13.1827,13.211,37180.7307
2007-01-24 12:00:00,32.65,32.7,32.58,32.61,31468.90828753099,13.211,13.2313,13.1827,13.1949,31468.9083
2007-01-24 12:30:00,32.61,32.62,32.51,32.54,30606.74641663973,13.1949,13.1989,13.1544,13.1665,30606.7464
2007-01-24 13:00:00,32.53,32.55,32.49,32.5,24894.92402198513,13.1625,13.1706,13.1463,13.1504,24894.924
2007-01-24 13:30:00,32.5,32.66,32.5,32.63,40952.68886733485,13.1504,13.2151,13.1504,13.203,40952.6889
2007-01-24 14:00:00,32.63,32.68,32.58,32.62,32869.92132772929,13.203,13.2232,13.1827,13.1989,32869.9213
2007-01-24 14:30:00,32.63,32.73,32.62,32.66,45802.349391098185,13.203,13.2434,13.1989,13.2151,45802.3494
2007-01-24 15:00:00,32.66,32.71,32.64,32.7,36210.79857743292,13.2151,13.2353,13.207,13.2313,36210.7986
2007-01-24 15:30:00,32.69,32.72,32.63,32.72,93544.5629917017,13.2272,13.2394,13.203,13.2394,93544.563
2007-01-25 09:30:00,32.78,32.78,32.6,32.66,51514.171785752784,13.2636,13.2636,13.1908,13.2151,51514.1718
2007-01-25 10:00:00,32.65,32.71,32.57,32.66,42353.70190753315,13.211,13.2353,13.1787,13.2151,42353.7019
2007-01-25 10:30:00,32.67,32.75,32.62,32.75,63153.3570427848,13.2191,13.2515,13.1989,13.2515,63153.357
2007-01-25 11:00:00,32.76,32.79,32.73,32.78,32331.07015842225,13.2556,13.2677,13.2434,13.2636,32331.0702
2007-01-25 11:30:00,32.76,32.78,32.7,32.72,19937.493264360382,13.2556,13.2636,13.2313,13.2394,19937.4933
2007-01-25 12:00:00,32.73,32.76,32.71,32.75,34809.785537234624,13.2434,13.2556,13.2353,13.2515,34809.7855
2007-01-25 12:30:00,32.76,32.78,32.74,32.76,91281.38808061216,13.2556,13.2636,13.2475,13.2556,91281.3881
2007-01-25 13:00:00,32.77,32.77,32.75,32.76,27804.720336243136,13.2596,13.2596,13.2515,13.2556,27804.7203
2007-01-25 13:30:00,32.77,32.78,32.65,32.65,58088.15605129864,13.2596,13.2636,13.211,13.211,58088.1561
2007-01-25 14:00:00,32.64,32.68,32.55,32.6,61321.26306714087,13.207,13.2232,13.1706,13.1908,61321.2631
2007-01-25 14:30:00,32.59,32.68,32.56,32.67,112404.35391744802,13.1868,13.2232,13.1746,13.2191,112404.3539
2007-01-25 15:00:00,32.66,32.68,32.59,32.64,125660.09268240114,13.2151,13.2232,13.1868,13.207,125660.0927
2007-01-25 15:30:00,32.64,32.66,32.55,32.62,107662.4636275461,13.207,13.2151,13.1706,13.1989,107662.4636
2007-01-26 09:30:00,32.53,32.53,32.31,32.42,81150.98609763985,13.1625,13.1625,13.0735,13.118,81150.9861
2007-01-26 10:00:00,32.42,32.46,32.24,32.38,62398.96540575494,13.118,13.1342,13.0452,13.1018,62398.9654
2007-01-26 10:30:00,32.38,32.51,32.37,32.46,40413.83769802781,13.1018,13.1544,13.0978,13.1342,40413.8377
2007-01-26 11:00:00,32.45,32.51,32.38,32.41,39443.90559327514,13.1301,13.1544,13.1018,13.1139,39443.9056
2007-01-26 11:30:00,32.41,32.51,32.39,32.5,59489.16909149694,13.1139,13.1544,13.1058,13.1504,59489.1691
2007-01-26 12:00:00,32.5,32.53,32.49,32.52,41599.310270503294,13.1504,13.1625,13.1463,13.1584,41599.3103
2007-01-26 12:30:00,32.53,32.55,32.5,32.51,19937.493264360382,13.1625,13.1706,13.1504,13.1544,19937.4933
2007-01-26 13:00:00,32.5,32.51,32.45,32.5,33085.4617954521,13.1504,13.1544,13.1301,13.1504,33085.4618
2007-01-26 13:30:00,32.5,32.51,32.47,32.5,40198.297230305,13.1504,13.1544,13.1382,13.1504,40198.2972
2007-01-26 14:00:00,32.5,32.58,32.45,32.55,77810.10884793621,13.1504,13.1827,13.1301,13.1706,77810.1088
2007-01-26 14:30:00,32.54,32.55,32.44,32.48,39120.594891690926,13.1665,13.1706,13.1261,13.1423,39120.5949
2007-01-26 15:00:00,32.47,32.67,32.46,32.64,93975.64392714734,13.1382,13.2191,13.1342,13.207,93975.6439
2007-01-26 15:30:00,32.65,32.74,32.62,32.66,153895.8939540899,13.211,13.2475,13.1989,13.2151,153895.894
2007-01-29 09:30:00,32.53,32.71,32.42,32.65,127707.72712576788,13.1625,13.2353,13.118,13.211,127707.7271
2007-01-29 10:00:00,32.64,32.7,32.6,32.62,51298.63131802997,13.207,13.2313,13.1908,13.1989,51298.6313
2007-01-29 10:30:00,32.62,32.69,32.62,32.66,25110.46448970795,13.1989,13.2272,13.1989,13.2151,25110.4645
2007-01-29 11:00:00,32.67,32.67,32.63,32.63,53992.88716456516,13.2191,13.2191,13.203,13.203,53992.8872
2007-01-29 11:30:00,32.63,32.63,32.57,32.62,59273.62862377412,13.203,13.203,13.1787,13.1989,59273.6286
2007-01-29 12:00:00,32.62,32.71,32.62,32.68,55070.58950317923,13.1989,13.2353,13.1989,13.2232,55070.5895
2007-01-29 12:30:00,32.68,32.69,32.62,32.66,42030.39120594892,13.2232,13.2272,13.1989,13.2151,42030.3912
2007-01-29 13:00:00,32.65,32.71,32.62,32.69,58088.15605129864,13.211,13.2353,13.1989,13.2272,58088.1561
2007-01-29 13:30:00,32.7,32.7,32.62,32.63,67787.47709882531,13.2313,13.2313,13.1989,13.203,67787.4771
2007-01-29 14:00:00,32.63,32.63,32.53,32.56,40413.83769802781,13.203,13.203,13.1625,13.1746,40413.8377
2007-01-29 14:30:00,32.57,32.64,32.55,32.59,46125.66009268241,13.1787,13.207,13.1706,13.1868,46125.6601
2007-01-29 15:00:00,32.6,32.67,32.57,32.66,70050.65200991488,13.1908,13.2191,13.1787,13.2151,70050.652
2007-01-29 15:30:00,32.65,32.67,32.62,32.64,79426.66235585733,13.211,13.2191,13.1989,13.207,79426.6624
2007-01-30 09:30:00,32.71,32.76,32.62,32.67,55178.35973704064,13.2353,13.2556,13.1989,13.2191,55178.3597
2007-01-30 10:00:00,32.68,32.75,32.62,32.73,22631.749110895576,13.2232,13.2515,13.1989,13.2434,22631.7491
2007-01-30 10:30:00,32.74,32.74,32.6,32.66,23062.830046341205,13.2475,13.2475,13.1908,13.2151,23062.83
2007-01-30 11:00:00,32.67,32.84,32.67,32.8,35671.94740812588,13.2191,13.2879,13.2191,13.2717,35671.9474
2007-01-30 11:30:00,32.82,32.84,32.75,32.76,23493.91098178684,13.2798,13.2879,13.2515,13.2556,23493.911
2007-01-30 12:00:00,32.76,32.81,32.75,32.8,17458.777885548014,13.2556,13.2758,13.2515,13.2717,17458.7779
2007-01-30 12:30:00,32.78,32.83,32.78,32.82,19614.182562776165,13.2636,13.2839,13.2636,13.2798,19614.1826
2007-01-30 13:00:00,32.81,32.82,32.77,32.78,21554.0467722815,13.2758,13.2798,13.2596,13.2636,21554.0468
2007-01-30 13:30:00,32.78,32.81,32.76,32.76,44401.33635089989,13.2636,13.2758,13.2556,13.2556,44401.3364
2007-01-30 14:00:00,32.76,32.76,32.72,32.75,47418.9028990193,13.2556,13.2556,13.2394,13.2515,47418.9029
2007-01-30 14:30:00,32.75,32.76,32.73,32.75,52484.10389050545,13.2515,13.2556,13.2434,13.2515,52484.1039
2007-01-30 15:00:00,32.74,32.76,32.71,32.73,81797.6075008083,13.2475,13.2556,13.2353,13.2434,81797.6075
2007-01-30 15:30:00,32.73,32.77,32.7,32.75,128138.80806121352,13.2434,13.2596,13.2313,13.2515,128138.8081
2007-01-31 09:30:00,32.79,32.83,32.66,32.72,81582.06703308548,13.2677,13.2839,13.2151,13.2394,81582.067
2007-01-31 10:00:00,32.74,32.86,32.69,32.85,42892.55307684019,13.2475,13.296,13.2272,13.292,42892.5531
2007-01-31 10:30:00,32.86,32.91,32.85,32.86,67571.93663110251,13.296,13.3163,13.292,13.296,67571.9366
2007-01-31 11:00:00,32.86,32.92,32.85,32.9,48388.835003771965,13.296,13.3203,13.292,13.3122,48388.835
2007-01-31 11:30:00,32.89,32.95,32.86,32.93,52484.10389050545,13.3082,13.3324,13.296,13.3243,52484.1039
2007-01-31 12:00:00,32.92,32.94,32.88,32.93,60782.41189783383,13.3203,13.3284,13.3041,13.3243,60782.4119
2007-01-31 12:30:00,32.94,32.96,32.9,32.93,106908.07199051624,13.3284,13.3365,13.3122,13.3243,106908.072
2007-01-31 13:00:00,32.93,32.93,32.88,32.89,40737.14839961204,13.3243,13.3243,13.3041,13.3082,40737.1484
2007-01-31 13:30:00,32.9,32.96,32.89,32.93,131048.60437547152,13.3122,13.3365,13.3082,13.3243,131048.6044
2007-01-31 14:00:00,32.94,33.03,32.85,32.99,87293.88942774007,13.3284,13.3648,13.292,13.3486,87293.8894
2007-01-31 14:30:00,33.0,33.17,32.99,33.15,108201.31479685313,13.3527,13.4215,13.3486,13.4134,108201.3148
2007-01-31 15:00:00,33.14,33.2,33.14,33.17,206379.99784459532,13.4093,13.4336,13.4093,13.4215,206379.9978
2007-01-31 15:30:00,33.17,33.2,33.01,33.09,154434.74512339695,13.4215,13.4336,13.3567,13.3891,154434.7451
2007-02-01 09:30:00,32.96,33.01,32.75,32.92,155727.98792973385,13.3365,13.3567,13.2515,13.3203,155727.9879
2007-02-01 10:00:00,32.92,33.08,32.91,32.94,170923.5909041923,13.3203,13.385,13.3163,13.3284,170923.5909
2007-02-01 10:30:00,32.94,33.01,32.94,32.94,246039.44390559333,13.3284,13.3567,13.3284,13.3284,246039.4439
2007-02-01 11:00:00,32.94,33.11,32.94,33.08,132988.46858497686,13.3284,13.3972,13.3284,13.385,132988.4686
2007-02-01 11:30:00,33.08,33.16,33.08,33.11,98070.91281388084,13.385,13.4174,13.385,13.3972,98070.9128
2007-02-01 12:00:00,33.11,33.17,33.09,33.09,45155.72798792974,13.3972,13.4215,13.3891,13.3891,45155.728
2007-02-01 12:30:00,33.09,33.14,33.02,33.11,72852.67809031147,13.3891,13.4093,13.3608,13.3972,72852.6781
2007-02-01 13:00:00,33.09,33.14,33.09,33.12,71774.97575169739,13.3891,13.4093,13.3891,13.4012,71774.9758
2007-02-01 13:30:00,33.12,33.17,33.11,33.13,73607.06972734132,13.4012,13.4215,13.3972,13.4053,73607.0697
2007-02-01 14:00:00,33.13,33.27,33.13,33.16,327729.2811725402,13.4053,13.4619,13.4053,13.4174,327729.2812
2007-02-01 14:30:00,33.16,33.21,33.14,33.16,84491.86334734347,13.4174,13.4376,13.4093,13.4174,84491.8633
2007-02-01 15:00:00,33.16,33.27,33.15,33.19,138915.83144735426,13.4174,13.4619,13.4134,13.4295,138915.8314
2007-02-01 15:30:00,33.2,33.25,33.14,33.2,138269.21004418583,13.4336,13.4538,13.4093,13.4336,138269.21
2007-02-02 09:30:00,32.84,33.17,32.61,33.13,239465.45964004743,13.2879,13.4215,13.1949,13.4053,239465.4596
2007-02-02 10:00:00,33.13,33.25,33.11,33.16,151956.02974458458,13.4053,13.4538,13.3972,13.4174,151956.0297
2007-02-02 10:30:00,33.15,33.24,33.13,33.18,312641.44843194314,13.4134,13.4498,13.4053,13.4255,312641.4484
2007-02-02 11:00:00,33.17,33.2,33.14,33.15,125875.63315012396,13.4215,13.4336,13.4093,13.4134,125875.6332
2007-02-02 11:30:00,33.16,33.27,33.14,33.26,154650.28559111975,13.4174,13.4619,13.4093,13.4579,154650.2856
2007-02-02 12:00:00,33.25,33.31,33.19,33.19,155835.75816359525,13.4538,13.4781,13.4295,13.4295,155835.7582
2007-02-02 12:30:00,33.2,33.24,33.03,33.07,138592.52074577005,13.4336,13.4498,13.3648,13.381,138592.5207
2007-02-02 13:00:00,33.07,33.12,33.01,33.05,160469.87821963578,13.381,13.4012,13.3567,13.3729,160469.8782
2007-02-02 13:30:00,33.06,33.1,33.03,33.04,157344.54143765496,13.3769,13.3931,13.3648,13.3689,157344.5414
2007-02-02 14:00:00,33.04,33.13,33.03,33.1,178790.81797607505,13.3689,13.4053,13.3648,13.3931,178790.818
2007-02-02 14:30:00,33.1,33.18,33.08,33.13,107123.61245823906,13.3931,13.4255,13.385,13.4053,107123.6125
2007-02-02 15:00:00,33.13,33.18,33.1,33.14,107770.2338614075,13.4053,13.4255,13.3931,13.4093,107770.2339
2007-02-02 15:30:00,33.14,33.14,33.1,33.12,191615.4758055825,13.4093,13.4093,13.3931,13.4012,191615.4758
2007-02-05 09:30:00,33.17,33.17,33.03,33.13,56687.14301110034,13.4215,13.4215,13.3648,13.4053,56687.143
2007-02-05 10:00:00,33.14,33.29,33.08,33.27,110895.57064338832,13.4093,13.47,13.385,13.4619,110895.5706
2007-02-05 10:30:00,33.27,33.32,33.24,33.32,142687.78963250353,13.4619,13.4821,13.4498,13.4821,142687.7896
2007-02-05 11:00:00,33.32,33.4,33.31,33.4,66278.6938247656,13.4821,13.5145,13.4781,13.5145,66278.6938
2007-02-05 11:30:00,33.4,33.42,33.36,33.38,73175.9887918957,13.5145,13.5226,13.4983,13.5064,73175.9888
2007-02-05 12:00:00,33.39,33.46,33.36,33.39,63584.43797823042,13.5105,13.5388,13.4983,13.5105,63584.438
2007-02-05 12:30:00,33.39,33.41,33.37,33.38,116176.31210259728,13.5105,13.5186,13.5024,13.5064,116176.3121
2007-02-05 13:00:00,33.38,33.42,33.37,33.4,67356.39616337969,13.5064,13.5226,13.5024,13.5145,67356.3962
2007-02-05 13:30:00,33.4,33.4,33.37,33.4,86323.95732298741,13.5145,13.5145,13.5024,13.5145,86323.9573
2007-02-05 14:00:00,33.39,33.44,33.38,33.42,114020.90742536914,13.5105,13.5307,13.5064,13.5226,114020.9074
2007-02-05 14:30:00,33.41,33.49,33.41,33.49,65308.76172001295,13.5186,13.5509,13.5186,13.5509,65308.7617
2007-02-05 15:00:00,33.48,33.51,33.35,33.38,114667.5288285376,13.5469,13.559,13.4943,13.5064,114667.5288
2007-02-05 15:30:00,33.39,33.42,33.35,33.4,166397.24108201318,13.5105,13.5226,13.4943,13.5145,166397.2411
2007-02-06 09:30:00,33.47,33.6,33.4,33.52,66602.00452634983,13.5428,13.5954,13.5145,13.5631,66602.0045
2007-02-06 10:00:00,33.52,33.58,33.46,33.49,84276.32287962067,13.5631,13.5873,13.5388,13.5509,84276.3229
2007-02-06 10:30:00,33.49,33.52,33.44,33.5,69296.26037288502,13.5509,13.5631,13.5307,13.555,69296.2604
2007-02-06 11:00:00,33.51,33.55,33.46,33.53,69296.26037288502,13.559,13.5752,13.5388,13.5671,69296.2604
2007-02-06 11:30:00,33.54,33.61,33.53,33.56,66170.9235909042,13.5712,13.5995,13.5671,13.5793,66170.9236
2007-02-06 12:00:00,33.56,33.65,33.55,33.62,100765.168660416,13.5793,13.6157,13.5752,13.6035,100765.1687
2007-02-06 12:30:00,33.62,33.68,33.59,33.62,127815.4973596293,13.6035,13.6278,13.5914,13.6035,127815.4974
2007-02-06 13:00:00,33.63,33.64,33.59,33.61,67895.24733268672,13.6076,13.6116,13.5914,13.5995,67895.2473
2007-02-06 13:30:00,33.62,33.65,33.5,33.55,91820.2392499192,13.6035,13.6157,13.555,13.5752,91820.2392
2007-02-06 14:00:00,33.55,33.56,33.49,33.55,107446.92315982327,13.5752,13.5793,13.5509,13.5752,107446.9232
2007-02-06 14:30:00,33.54,33.56,33.53,33.55,116715.16327190433,13.5712,13.5793,13.5671,13.5752,116715.1633
2007-02-06 15:00:00,33.55,33.63,33.55,33.61,119301.6488845781,13.5752,13.6076,13.5752,13.5995,119301.6489
2007-02-06 15:30:00,33.61,33.67,33.56,33.65,166289.47084815177,13.5995,13.6238,13.5793,13.6157,166289.4708
2007-02-07 09:30:00,33.65,33.87,33.48,33.52,97855.372346158,13.6157,13.7047,13.5469,13.5631,97855.3723
2007-02-07 10:00:00,33.52,33.57,33.38,33.42,145274.2752451773,13.5631,13.5833,13.5064,13.5226,145274.2752
2007-02-07 10:30:00,33.42,33.56,33.41,33.55,36534.109279017146,13.5226,13.5793,13.5186,13.5752,36534.1093
2007-02-07 11:00:00,33.55,33.55,33.49,33.49,20368.57419980602,13.5752,13.5752,13.5509,13.5509,20368.5742
2007-02-07 11:30:00,33.49,33.5,33.41,33.42,33516.54273089773,13.5509,13.555,13.5186,13.5226,33516.5427
2007-02-07 12:00:00,33.42,33.46,33.4,33.4,54639.5085677336,13.5226,13.5388,13.5145,13.5145,54639.5086
2007-02-07 12:30:00,33.4,33.49,33.39,33.44,94514.49509645438,13.5145,13.5509,13.5105,13.5307,94514.4951
2007-02-07 13:00:00,33.44,33.55,33.44,33.53,56579.37277723894,13.5307,13.5752,13.5307,13.5671,56579.3728
2007-02-07 13:30:00,33.53,33.64,33.52,33.64,108093.54456299172,13.5671,13.6116,13.5631,13.6116,108093.5446
2007-02-07 14:00:00,33.63,33.65,33.61,33.64,98178.68304774223,13.6076,13.6157,13.5995,13.6116,98178.683
2007-02-07 14:30:00,33.65,33.65,33.6,33.62,83521.93124259081,13.6157,13.6157,13.5954,13.6035,83521.9312
2007-02-07 15:00:00,33.62,33.63,33.55,33.6,90419.22620972087,13.6035,13.6076,13.5752,13.5954,90419.2262
2007-02-07 15:30:00,33.6,33.65,33.58,33.64,162948.59359844815,13.5954,13.6157,13.5873,13.6116,162948.5936
2007-02-08 09:30:00,33.64,33.73,33.59,33.72,80504.3646944714,13.6116,13.648,13.5914,13.644,80504.3647
2007-02-08 10:00:00,33.72,33.78,33.71,33.76,64985.45101842872,13.644,13.6683,13.64,13.6602,64985.451
2007-02-08 10:30:00,33.78,33.82,33.76,33.78,48173.29453604915,13.6683,13.6845,13.6602,13.6683,48173.2945
2007-02-08 11:00:00,33.78,33.8,33.62,33.63,204440.13363509,13.6683,13.6764,13.6035,13.6076,204440.1336
2007-02-08 11:30:00,33.63,33.67,33.61,33.65,152925.96184933724,13.6076,13.6238,13.5995,13.6157,152925.9618
2007-02-08 12:00:00,33.65,33.66,33.6,33.63,169307.0373962712,13.6157,13.6197,13.5954,13.6076,169307.0374
2007-02-08 12:30:00,33.63,33.69,33.62,33.64,107770.2338614075,13.6076,13.6319,13.6035,13.6116,107770.2339
2007-02-08 13:00:00,33.64,33.66,33.62,33.64,135359.41372992782,13.6116,13.6197,13.6035,13.6116,135359.4137
2007-02-08 13:30:00,33.64,33.67,33.63,33.67,113266.51578833928,13.6116,13.6238,13.6076,13.6238,113266.5158
2007-02-08 14:00:00,33.68,33.81,33.68,33.79,312641.44843194314,13.6278,13.6804,13.6278,13.6723,312641.4484
2007-02-08 14:30:00,33.78,33.9,33.75,33.85,184825.95107231385,13.6683,13.7168,13.6561,13.6966,184825.9511
2007-02-08 15:00:00,33.85,33.92,33.83,33.91,86647.26802457163,13.6966,13.7249,13.6885,13.7209,86647.268
2007-02-08 15:30:00,33.92,33.99,33.89,33.98,444983.2956137516,13.7249,13.7532,13.7128,13.7492,444983.2956
2007-02-09 09:30:00,34.04,34.07,33.83,34.06,118008.4060782412,13.7735,13.7856,13.6885,13.7816,118008.4061
2007-02-09 10:00:00,34.06,34.21,34.03,34.08,94298.95462873156,13.7816,13.8423,13.7694,13.7897,94298.9546
2007-02-09 10:30:00,34.09,34.2,34.09,34.15,49035.456406940415,13.7937,13.8382,13.7937,13.818,49035.4564
2007-02-09 11:00:00,34.15,34.23,34.14,34.23,67787.47709882531,13.818,13.8504,13.8139,13.8504,67787.4771
2007-02-09 11:30:00,34.23,34.34,33.96,34.32,243668.4987606424,13.8504,13.8949,13.7411,13.8868,243668.4988
2007-02-09 12:00:00,34.31,34.51,34.31,34.49,347343.4637353164,13.8827,13.9637,13.8827,13.9556,347343.4637
2007-02-09 12:30:00,34.49,34.53,34.46,34.49,105075.97801487232,13.9556,13.9717,13.9434,13.9556,105075.978
2007-02-09 13:00:00,34.47,34.48,34.31,34.33,233969.17771311567,13.9475,13.9515,13.8827,13.8908,233969.1777
2007-02-09 13:30:00,34.33,34.34,34.15,34.3,236663.43355965088,13.8908,13.8949,13.818,13.8787,236663.4336
2007-02-09 14:00:00,34.3,34.31,34.13,34.17,134173.94115745233,13.8787,13.8827,13.8099,13.8261,134173.9412
2007-02-09 14:30:00,34.17,34.18,33.99,34.05,234831.33958400696,13.8261,13.8301,13.7532,13.7775,234831.3396
2007-02-09 15:00:00,34.05,34.27,34.02,34.18,192046.5567410281,13.7775,13.8665,13.7654,13.8301,192046.5567
2007-02-09 15:30:00,34.18,34.24,34.16,34.24,224485.3971333118,13.8301,13.8544,13.822,13.8544,224485.3971
2007-02-12 09:30:00,34.21,34.33,34.03,34.1,135790.49466537344,13.8423,13.8908,13.7694,13.7978,135790.4947
2007-02-12 10:00:00,34.09,34.22,34.03,34.16,98070.91281388084,13.7937,13.8463,13.7694,13.822,98070.9128
2007-02-12 10:30:00,34.15,34.32,34.15,34.3,89018.2131695226,13.818,13.8868,13.818,13.8787,89018.2132
2007-02-12 11:00:00,34.29,34.3,34.16,34.17,58088.15605129864,13.8746,13.8787,13.822,13.8261,58088.1561
2007-02-12 11:30:00,34.18,34.2,34.14,34.19,52160.79318892123,13.8301,13.8382,13.8139,13.8342,52160.7932
2007-02-12 12:00:00,34.18,34.27,34.18,34.26,66817.54499407265,13.8301,13.8665,13.8301,13.8625,66817.545
2007-02-12 12:30:00,34.27,34.27,34.22,34.24,53561.80622911953,13.8665,13.8665,13.8463,13.8544,53561.8062
2007-02-12 13:00:00,34.24,34.24,34.15,34.17,64769.91055070591,13.8544,13.8544,13.818,13.8261,64769.9106
2007-02-12 13:30:00,34.17,34.17,34.04,34.05,96238.8188382369,13.8261,13.8261,13.7735,13.7775,96238.8188
2007-02-12 14:00:00,34.04,34.16,34.03,34.06,121133.74286022205,13.7735,13.822,13.7694,13.7816,121133.7429
2007-02-12 14:30:00,34.07,34.07,34.0,34.02,72313.82692100444,13.7856,13.7856,13.7573,13.7654,72313.8269
2007-02-12 15:00:00,34.02,34.04,33.91,33.92,168875.95646082555,13.7654,13.7735,13.7209,13.7249,168875.9565
2007-02-12 15:30:00,33.92,34.01,33.9,33.98,149477.3143657722,13.7249,13.7613,13.7168,13.7492,149477.3144
2007-02-13 09:30:00,33.97,34.07,33.92,34.06,91604.69878219636,13.7452,13.7856,13.7249,13.7816,91604.6988
2007-02-13 10:00:00,34.04,34.06,33.97,33.98,57333.76441426879,13.7735,13.7816,13.7452,13.7492,57333.7644
2007-02-13 10:30:00,34.0,34.02,33.94,33.96,38473.97348852248,13.7573,13.7654,13.733,13.7411,38473.9735
2007-02-13 11:00:00,33.98,34.04,33.97,34.03,54316.19786614938,13.7492,13.7735,13.7452,13.7694,54316.1979
2007-02-13 11:30:00,34.03,34.1,34.01,34.02,79534.43258971874,13.7694,13.7978,13.7613,13.7654,79534.4326
2007-02-13 12:00:00,34.01,34.13,33.94,34.09,173941.15745231172,13.7613,13.8099,13.733,13.7937,173941.1575
2007-02-13 12:30:00,34.08,34.16,34.08,34.13,50005.38851169308,13.7897,13.822,13.7897,13.8099,50005.3885
2007-02-13 13:00:00,34.14,34.18,34.04,34.04,119193.8786507167,13.8139,13.8301,13.7735,13.7735,119193.8787
2007-02-13 13:30:00,34.04,34.12,34.04,34.06,51514.171785752784,13.7735,13.8058,13.7735,13.7816,51514.1718
2007-02-13 14:00:00,34.06,34.15,34.01,34.12,78887.81118655029,13.7816,13.818,13.7613,13.8058,78887.8112
2007-02-13 14:30:00,34.12,34.16,34.09,34.15,49682.07781010886,13.8058,13.822,13.7937,13.818,49682.0778
2007-02-13 15:00:00,34.16,34.17,34.09,34.16,51837.48248733701,13.822,13.8261,13.7937,13.822,51837.4825
2007-02-13 15:30:00,34.16,34.27,34.14,34.24,106800.30175665484,13.822,13.8665,13.8139,13.8544,106800.3018
2007-02-14 09:30:00,34.27,34.36,34.15,34.33,311563.7460933291,13.8665,13.903,13.818,13.8908,311563.7461
2007-02-14 10:00:00,34.33,34.63,34.33,34.52,157129.00096993212,13.8908,14.0122,13.8908,13.9677,157129.001
2007-02-14 10:30:00,34.52,34.54,34.41,34.5,160577.64845349718,13.9677,13.9758,13.9232,13.9596,160577.6485
2007-02-14 11:00:00,34.5,34.6,34.5,34.57,131264.14484319434,13.9596,14.0001,13.9596,13.9879,131264.1448
2007-02-14 11:30:00,34.56,34.59,34.54,34.56,55178.35973704064,13.9839,13.996,13.9758,13.9839,55178.3597
2007-02-14 12:00:00,34.56,34.59,34.55,34.56,67787.47709882531,13.9839,13.996,13.9798,13.9839,67787.4771
2007-02-14 12:30:00,34.55,34.58,34.54,34.55,61105.722599418055,13.9798,13.992,13.9758,13.9798,61105.7226
2007-02-14 13:00:00,34.55,34.66,34.55,34.64,125336.78198081692,13.9798,14.0243,13.9798,14.0163,125336.782
2007-02-14 13:30:00,34.64,34.65,34.56,34.59,78564.50048496606,14.0163,14.0203,13.9839,13.996,78564.5005
2007-02-14 14:00:00,34.59,34.6,34.55,34.57,39659.44606099796,13.996,14.0001,13.9798,13.9879,39659.4461
2007-02-14 14:30:00,34.57,34.57,34.5,34.54,76193.5553400151,13.9879,13.9879,13.9596,13.9758,76193.5553
2007-02-14 15:00:00,34.53,34.56,34.48,34.53,69511.80084060784,13.9717,13.9839,13.9515,13.9717,69511.8008
2007-02-14 15:30:00,34.53,34.55,34.46,34.47,179221.89891152066,13.9717,13.9798,13.9434,13.9475,179221.8989
2007-02-15 09:30:00,34.44,34.53,34.23,34.35,121241.51309408344,13.9353,13.9717,13.8504,13.8989,121241.5131
2007-02-15 10:00:00,34.35,34.48,34.33,34.39,112619.89438517085,13.8989,13.9515,13.8908,13.9151,112619.8944
2007-02-15 10:30:00,34.38,34.46,34.36,34.43,65416.53195387435,13.9111,13.9434,13.903,13.9313,65416.532
2007-02-15 11:00:00,34.43,34.45,34.4,34.43,27589.17986852032,13.9313,13.9394,13.9191,13.9313,27589.1799
2007-02-15 11:30:00,34.45,34.46,34.4,34.44,41922.62097208752,13.9394,13.9434,13.9191,13.9353,41922.621
2007-02-15 12:00:00,34.43,34.45,34.35,34.37,48388.835003771965,13.9313,13.9394,13.8989,13.907,48388.835
2007-02-15 12:30:00,34.38,34.41,34.35,34.35,45047.95775406834,13.9111,13.9232,13.8989,13.8989,45047.9578
2007-02-15 13:00:00,34.35,34.36,34.31,34.33,32762.15109386788,13.8989,13.903,13.8827,13.8908,32762.1511
2007-02-15 13:30:00,34.33,34.36,34.32,34.36,27804.720336243136,13.8908,13.903,13.8868,13.903,27804.7203
2007-02-15 14:00:00,34.36,34.37,34.3,34.3,41814.85073822611,13.903,13.907,13.8787,13.8787,41814.8507
2007-02-15 14:30:00,34.31,34.31,34.27,34.27,36749.64974673996,13.8827,13.8827,13.8665,13.8665,36749.6497
2007-02-15 15:00:00,34.27,34.31,34.25,34.26,101088.47936200025,13.8665,13.8827,13.8584,13.8625,101088.4794
2007-02-15 15:30:00,34.27,34.3,34.24,34.24,83737.47171031362,13.8665,13.8787,13.8544,13.8544,83737.4717
2007-02-16 09:30:00,34.11,34.21,33.91,34.0,320724.2159715487,13.8018,13.8423,13.7209,13.7573,320724.216
2007-02-16 10:00:00,34.01,34.06,33.9,33.98,73391.5292596185,13.7613,13.7816,13.7168,13.7492,73391.5293
2007-02-16 10:30:00,33.97,34.12,33.97,34.1,84491.86334734347,13.7452,13.8058,13.7452,13.7978,84491.8633
2007-02-16 11:00:00,34.1,34.21,34.09,34.21,109925.63853863566,13.7978,13.8423,13.7937,13.8423,109925.6385
2007-02-16 11:30:00,34.21,34.22,34.17,34.22,45802.349391098185,13.8423,13.8463,13.8261,13.8463,45802.3494
2007-02-16 12:00:00,34.22,34.24,34.14,34.15,42353.70190753315,13.8463,13.8544,13.8139,13.818,42353.7019
2007-02-16 12:30:00,34.15,34.22,34.15,34.21,42461.47214139455,13.818,13.8463,13.818,13.8423,42461.4721
2007-02-16 13:00:00,34.21,34.25,34.19,34.2,46341.200560405225,13.8423,13.8584,13.8342,13.8382,46341.2006
2007-02-16 13:30:00,34.2,34.22,34.16,34.2,62506.73563961635,13.8382,13.8463,13.822,13.8382,62506.7356
2007-02-16 14:00:00,34.2,34.3,34.2,34.29,98178.68304774223,13.8382,13.8787,13.8382,13.8746,98178.683
2007-02-16 14:30:00,34.29,34.35,34.28,34.3,52268.56342278264,13.8746,13.8989,13.8706,13.8787,52268.5634
2007-02-16 15:00:00,34.3,34.36,34.29,34.36,59381.39885763553,13.8787,13.903,13.8746,13.903,59381.3989
2007-02-16 15:30:00,34.38,34.43,34.35,34.38,111434.42181269536,13.9111,13.9313,13.8989,13.9111,111434.4218
2007-02-20 09:30:00,34.38,34.54,34.24,34.34,101411.79006358446,13.9111,13.9758,13.8544,13.8949,101411.7901
2007-02-20 10:00:00,34.33,34.45,34.3,34.44,74038.15066278695,13.8908,13.9394,13.8787,13.9353,74038.1507
2007-02-20 10:30:00,34.43,34.44,34.34,34.35,60782.41189783383,13.9313,13.9353,13.8949,13.8989,60782.4119
2007-02-20 11:00:00,34.35,34.38,34.3,34.32,69942.88177605347,13.8989,13.9111,13.8787,13.8868,69942.8818
2007-02-20 11:30:00,34.34,34.39,34.3,34.33,93329.0225239789,13.8949,13.9151,13.8787,13.8908,93329.0225
2007-02-20 12:00:00,34.33,34.43,34.32,34.43,47849.98383446493,13.8908,13.9313,13.8868,13.9313,47849.9838
2007-02-20 12:30:00,34.43,34.44,34.38,34.43,33516.54273089773,13.9313,13.9353,13.9111,13.9313,33516.5427
2007-02-20 13:00:00,34.44,34.45,34.4,34.4,23601.68121564824,13.9353,13.9394,13.9191,13.9191,23601.6812
2007-02-20 13:30:00,34.4,34.43,34.38,34.39,28666.8822071344,13.9191,13.9313,13.9111,13.9151,28666.8822
2007-02-20 14:00:00,34.4,34.41,34.35,34.39,57657.07511585301,13.9191,13.9232,13.8989,13.9151,57657.0751
2007-02-20 14:30:00,34.39,34.47,34.32,34.45,75762.47440456947,13.9151,13.9475,13.8868,13.9394,75762.4744
2007-02-20 15:00:00,34.45,34.51,34.44,34.49,48173.29453604915,13.9394,13.9637,13.9353,13.9556,48173.2945
2007-02-20 15:30:00,34.5,34.53,34.47,34.5,79857.74329130296,13.9596,13.9717,13.9475,13.9596,79857.7433
2007-02-21 09:30:00,34.42,34.5,34.22,34.3,53454.03599525812,13.9272,13.9596,13.8463,13.8787,53454.036
2007-02-21 10:00:00,34.3,34.34,34.22,34.3,54639.5085677336,13.8787,13.8949,13.8463,13.8787,54639.5086
2007-02-21 10:30:00,34.3,34.3,34.21,34.22,66063.1533570428,13.8787,13.8787,13.8423,13.8463,66063.1534
2007-02-21 11:00:00,34.22,34.25,34.19,34.21,82551.99913783814,13.8463,13.8584,13.8342,13.8423,82551.9991
2007-02-21 11:30:00,34.2,34.24,34.2,34.23,46341.200560405225,13.8382,13.8544,13.8382,13.8504,46341.2006
2007-02-21 12:00:00,34.23,34.26,34.21,34.26,48496.605237633376,13.8504,13.8625,13.8423,13.8625,48496.6052
2007-02-21 12:30:00,34.24,34.3,34.24,34.3,33839.85343248196,13.8544,13.8787,13.8544,13.8787,33839.8534
2007-02-21 13:00:00,34.3,34.3,34.24,34.26,35240.86647268025,13.8787,13.8787,13.8544,13.8625,35240.8665
2007-02-21 13:30:00,34.26,34.27,34.21,34.25,72098.28645328162,13.8625,13.8665,13.8423,13.8584,72098.2865
2007-02-21 14:00:00,34.25,34.3,34.2,34.22,54208.42763228797,13.8584,13.8787,13.8382,13.8463,54208.4276
2007-02-21 14:30:00,34.22,34.3,34.19,34.29,48065.52430218775,13.8463,13.8787,13.8342,13.8746,48065.5243
2007-02-21 15:00:00,34.29,34.31,34.26,34.28,52053.02295505982,13.8746,13.8827,13.8625,13.8706,52053.023
2007-02-21 15:30:00,34.28,34.41,34.28,34.37,131910.7662463628,13.8706,13.9232,13.8706,13.907,131910.7662
2007-02-22 09:30:00,34.52,34.56,34.32,34.43,65955.3831231814,13.9677,13.9839,13.8868,13.9313,65955.3831
2007-02-22 10:00:00,34.43,34.44,34.42,34.43,15518.91367604268,13.9313,13.9353,13.9272,13.9313,15518.9137
2007-02-22 10:30:00,34.43,34.43,34.3,34.31,67464.16639724109,13.9313,13.9313,13.8787,13.8827,67464.1664
2007-02-22 11:00:00,34.3,34.32,34.13,34.14,87186.11919387867,13.8787,13.8868,13.8099,13.8139,87186.1192
2007-02-22 11:30:00,34.15,34.26,34.04,34.2,69296.26037288502,13.818,13.8625,13.7735,13.8382,69296.2604
2007-02-22 12:00:00,34.2,34.29,34.2,34.28,37935.12231921544,13.8382,13.8746,13.8382,13.8706,37935.1223
2007-02-22 12:30:00,34.28,34.31,34.25,34.25,28882.42267485721,13.8706,13.8827,13.8584,13.8584,28882.4227
2007-02-22 13:00:00,34.25,34.29,34.24,34.28,18428.70999030068,13.8584,13.8746,13.8544,13.8706,18428.71
2007-02-22 13:30:00,34.28,34.28,34.22,34.22,24463.843086539506,13.8706,13.8706,13.8463,13.8463,24463.8431
2007-02-22 14:00:00,34.23,34.26,34.21,34.24,31145.59758594677,13.8504,13.8625,13.8423,13.8544,31145.5976
2007-02-22 14:30:00,34.24,34.29,34.21,34.29,43862.485181592856,13.8544,13.8746,13.8423,13.8746,43862.4852
2007-02-22 15:00:00,34.29,34.35,34.29,34.3,50220.9289794159,13.8746,13.8989,13.8746,13.8787,50220.929
2007-02-22 15:30:00,34.3,34.31,34.25,34.27,213385.06304558684,13.8787,13.8827,13.8584,13.8665,213385.063
2007-02-23 09:30:00,34.19,34.36,34.13,34.29,45371.26845565256,13.8342,13.903,13.8099,13.8746,45371.2685
2007-02-23 10:00:00,34.28,34.3,34.15,34.16,30930.05711822395,13.8706,13.8787,13.818,13.822,30930.0571
2007-02-23 10:30:00,34.17,34.3,34.15,34.26,77163.48744476777,13.8261,13.8787,13.818,13.8625,77163.4874
2007-02-23 11:00:00,34.27,34.39,34.27,34.35,93329.0225239789,13.8665,13.9151,13.8665,13.8989,93329.0225
2007-02-23 11:30:00,34.35,34.47,34.33,34.46,58519.23698674428,13.8989,13.9475,13.8908,13.9434,58519.237
2007-02-23 12:00:00,34.46,34.56,34.45,34.56,70373.9627114991,13.9434,13.9839,13.9394,13.9839,70373.9627
2007-02-23 12:30:00,34.56,34.78,34.55,34.77,158637.78424399183,13.9839,14.0729,13.9798,14.0689,158637.7842
2007-02-23 13:00:00,34.77,34.8,34.62,34.64,92897.94158853329,14.0689,14.081,14.0082,14.0163,92897.9416
2007-02-23 13:30:00,34.65,34.65,34.55,34.57,89449.29410496823,14.0203,14.0203,13.9798,13.9879,89449.2941
2007-02-23 14:00:00,34.58,34.73,34.57,34.72,85354.02521823475,13.992,14.0527,13.9879,14.0486,85354.0252
2007-02-23 14:30:00,34.73,34.77,34.71,34.72,90634.76667744372,14.0527,14.0689,14.0446,14.0486,90634.7667
2007-02-23 15:00:00,34.72,34.81,34.68,34.8,124366.84987606424,14.0486,14.085,14.0324,14.081,124366.8499
2007-02-23 15:30:00,34.79,34.87,34.79,34.83,267809.03114559763,14.0769,14.1093,14.0769,14.0931,267809.0311
2007-02-26 09:30:00,35.29,36.82,35.29,36.1,550059.2736286239,14.2793,14.8983,14.2793,14.607,550059.2736
2007-02-26 10:00:00,36.13,36.17,35.87,36.0,445306.6063153358,14.6191,14.6353,14.5139,14.5665,445306.6063
2007-02-26 10:30:00,36.01,36.15,35.81,35.95,543377.5191292167,14.5706,14.6272,14.4897,14.5463,543377.5191
2007-02-26 11:00:00,35.95,36.11,35.95,36.11,166720.55178359742,14.5463,14.6111,14.5463,14.6111,166720.5518
2007-02-26 11:30:00,36.11,36.4,36.11,36.33,186334.7343463736,14.6111,14.7284,14.6111,14.7001,186334.7343
2007-02-26 12:00:00,36.33,36.34,36.27,36.32,132988.46858497686,14.7001,14.7041,14.6758,14.696,132988.4686
2007-02-26 12:30:00,36.32,36.36,36.24,36.29,167690.48388835008,14.696,14.7122,14.6637,14.6839,167690.4839
2007-02-26 13:00:00,36.29,36.51,36.27,36.49,155835.75816359525,14.6839,14.7729,14.6758,14.7648,155835.7582
2007-02-26 13:30:00,36.49,36.59,36.27,36.31,159176.63541329888,14.7648,14.8053,14.6758,14.692,159176.6354
2007-02-26 14:00:00,36.31,36.46,36.3,36.41,170492.50996874666,14.692,14.7527,14.6879,14.7324,170492.51
2007-02-26 14:30:00,36.41,36.43,36.32,36.32,367496.4974673996,14.7324,14.7405,14.696,14.696,367496.4975
2007-02-26 15:00:00,36.32,36.35,36.23,36.23,263390.4515572799,14.696,14.7082,14.6596,14.6596,263390.4516
2007-02-26 15:30:00,36.23,36.38,36.15,36.36,481840.7155943529,14.6596,14.7203,14.6272,14.7122,481840.7156
2007-02-27 09:30:00,36.33,36.56,36.12,36.36,367604.267701261,14.7001,14.7931,14.6151,14.7122,367604.2677
2007-02-27 10:00:00,36.36,36.66,36.28,36.59,284944.49832956144,14.7122,14.8336,14.6798,14.8053,284944.4983
2007-02-27 10:30:00,36.59,36.7,36.42,36.43,206811.078780041,14.8053,14.8498,14.7365,14.7405,206811.0788
2007-02-27 11:00:00,36.42,36.44,36.25,36.31,145597.58594676154,14.7365,14.7446,14.6677,14.692,145597.5859
2007-02-27 11:30:00,36.31,36.46,36.29,36.34,102489.49240219854,14.692,14.7527,14.6839,14.7041,102489.4924
2007-02-27 12:00:00,36.33,36.41,36.27,36.31,170061.42903330104,14.7001,14.7324,14.6758,14.692,170061.429
2007-02-27 12:30:00,36.31,36.38,36.29,36.29,610841.6855264577,14.692,14.7203,14.6839,14.6839,610841.6855
2007-02-27 13:00:00,36.29,36.36,36.22,36.31,177282.03470201534,14.6839,14.7122,14.6556,14.692,177282.0347
2007-02-27 13:30:00,36.3,36.33,36.26,36.32,140747.9254229982,14.6879,14.7001,14.6717,14.696,140747.9254
2007-02-27 14:00:00,36.32,36.33,35.9,35.9,170923.5909041923,14.696,14.7001,14.5261,14.5261,170923.5909
2007-02-27 14:30:00,35.91,35.97,35.46,35.5,303696.51902144635,14.5301,14.5544,14.348,14.3642,303696.519
2007-02-27 15:00:00,35.5,35.92,35.35,35.66,379997.84459532285,14.3642,14.5342,14.3035,14.429,379997.8446
2007-02-27 15:30:00,35.66,35.7,35.26,35.33,179760.7500808277,14.429,14.4452,14.2671,14.2954,179760.7501
2007-02-28 09:30:00,35.33,35.75,35.29,35.51,261127.2766461904,14.2954,14.4654,14.2793,14.3683,261127.2766
2007-02-28 10:00:00,35.46,35.71,35.32,35.71,135143.87326220502,14.348,14.4492,14.2914,14.4492,135143.8733
2007-02-28 10:30:00,35.59,35.77,35.47,35.58,133527.3197542839,14.4006,14.4735,14.3521,14.3966,133527.3198
2007-02-28 11:00:00,35.58,35.68,35.53,35.63,105614.82918417935,14.3966,14.4371,14.3764,14.4168,105614.8292
2007-02-28 11:30:00,35.63,35.64,35.52,35.54,109602.32783705145,14.4168,14.4209,14.3723,14.3804,109602.3278
2007-02-28 12:00:00,35.52,35.54,35.47,35.51,99795.23655566334,14.3723,14.3804,14.3521,14.3683,99795.2366
2007-02-28 12:30:00,35.5,35.53,35.46,35.46,80396.59446061,14.3642,14.3764,14.348,14.348,80396.5945
2007-02-28 13:00:00,35.48,35.55,35.4,35.51,200344.8647483565,14.3561,14.3845,14.3238,14.3683,200344.8647
2007-02-28 13:30:00,35.54,35.55,35.4,35.43,165750.61967884473,14.3804,14.3845,14.3238,14.3359,165750.6197
2007-02-28 14:00:00,35.43,35.49,35.26,35.32,185688.1129432051,14.3359,14.3602,14.2671,14.2914,185688.1129
2007-02-28 14:30:00,35.33,35.41,35.31,35.33,108847.93620002158,14.2954,14.3278,14.2874,14.2954,108847.9362
2007-02-28 15:00:00,35.33,35.48,35.33,35.42,117792.8656105184,14.2954,14.3561,14.2954,14.3319,117792.8656
2007-02-28 15:30:00,35.42,35.45,35.27,35.31,223838.7757301434,14.3319,14.344,14.2712,14.2874,223838.7757
2007-03-01 09:30:00,34.9,35.08,34.75,35.04,173941.15745231172,14.1215,14.1943,14.0608,14.1781,173941.1575
2007-03-01 10:00:00,35.0,35.4,34.96,35.31,140101.30401982975,14.1619,14.3238,14.1457,14.2874,140101.304
2007-03-01 10:30:00,35.29,35.56,35.21,35.41,77594.5683802134,14.2793,14.3885,14.2469,14.3278,77594.5684
2007-03-01 11:00:00,35.41,35.58,35.31,35.47,80827.67539605562,14.3278,14.3966,14.2874,14.3521,80827.6754
2007-03-01 11:30:00,35.48,35.59,35.35,35.36,63907.74867981465,14.3561,14.4006,14.3035,14.3076,63907.7487
2007-03-01 12:00:00,35.35,35.51,35.3,35.49,75115.85300140103,14.3035,14.3683,14.2833,14.3602,75115.853
2007-03-01 12:30:00,35.49,35.53,35.44,35.47,56148.29184179331,14.3602,14.3764,14.34,14.3521,56148.2918
2007-03-01 13:00:00,35.47,35.48,35.38,35.45,49250.99687466323,14.3521,14.3561,14.3157,14.344,49250.9969
2007-03-01 13:30:00,35.46,35.59,35.37,35.58,55070.58950317923,14.348,14.4006,14.3116,14.3966,55070.5895
2007-03-01 14:00:00,35.58,35.66,35.53,35.58,107231.38269210048,14.3966,14.429,14.3764,14.3966,107231.3827
2007-03-01 14:30:00,35.58,35.84,35.58,35.82,118223.94654596403,14.3966,14.5018,14.3966,14.4937,118223.9465
2007-03-01 15:00:00,35.81,35.82,35.46,35.53,114883.0692962604,14.4897,14.4937,14.348,14.3764,114883.0693
2007-03-01 15:30:00,35.53,35.71,35.51,35.66,235909.04192262105,14.3764,14.4492,14.3683,14.429,235909.0419
2007-03-02 09:30:00,35.57,35.59,35.2,35.28,139562.4528505227,14.3926,14.4006,14.2428,14.2752,139562.4529
2007-03-02 10:00:00,35.28,35.46,35.26,35.43,85569.56568595755,14.2752,14.348,14.2671,14.3359,85569.5657
2007-03-02 10:30:00,35.41,35.42,35.33,35.37,85892.87638754178,14.3278,14.3319,14.2954,14.3116,85892.8764
2007-03-02 11:00:00,35.35,35.64,35.33,35.62,78995.58142041169,14.3035,14.4209,14.2954,14.4128,78995.5814
2007-03-02 11:30:00,35.62,35.68,35.51,35.58,66386.46405862703,14.4128,14.4371,14.3683,14.3966,66386.4641
2007-03-02 12:00:00,35.58,35.67,35.49,35.51,77810.10884793621,14.3966,14.433,14.3602,14.3683,77810.1088
2007-03-02 12:30:00,35.49,35.62,35.42,35.62,68541.86873585517,14.3602,14.4128,14.3319,14.4128,68541.8687
2007-03-02 13:00:00,35.62,35.64,35.37,35.4,172863.45511369762,14.4128,14.4209,14.3116,14.3238,172863.4551
2007-03-02 13:30:00,35.41,35.53,35.39,35.44,130940.83414161012,14.3278,14.3764,14.3197,14.34,130940.8341
2007-03-02 14:00:00,35.46,35.46,35.31,35.36,71667.20551783599,14.348,14.348,14.2874,14.3076,71667.2055
2007-03-02 14:30:00,35.36,35.44,35.27,35.3,50867.55038258434,14.3076,14.34,14.2712,14.2833,50867.5504
2007-03-02 15:00:00,35.31,35.34,35.26,35.28,70373.9627114991,14.2874,14.2995,14.2671,14.2752,70373.9627
2007-03-02 15:30:00,35.31,35.31,35.13,35.15,185688.1129432051,14.2874,14.2874,14.2145,14.2226,185688.1129
2007-03-05 09:30:00,34.86,34.93,34.62,34.84,272982.0023709452,14.1053,14.1336,14.0082,14.0972,272982.0024
2007-03-05 10:00:00,34.83,34.87,34.73,34.83,232891.4753745016,14.0931,14.1093,14.0527,14.0931,232891.4754
2007-03-05 10:30:00,34.81,34.91,34.79,34.9,104860.4375471495,14.085,14.1255,14.0769,14.1215,104860.4375
2007-03-05 11:00:00,34.88,35.02,34.82,35.0,87940.51083090852,14.1134,14.17,14.0891,14.1619,87940.5108
2007-03-05 11:30:00,35.02,35.03,34.91,34.94,99256.38538635633,14.17,14.1741,14.1255,14.1376,99256.3854
2007-03-05 12:00:00,34.94,34.94,34.86,34.91,143442.18126953338,14.1376,14.1376,14.1053,14.1255,143442.1813
2007-03-05 12:30:00,34.91,34.95,34.8,34.84,89341.52387110682,14.1255,14.1417,14.081,14.0972,89341.5239
2007-03-05 13:00:00,34.84,34.88,34.77,34.77,183532.70826597692,14.0972,14.1134,14.0689,14.0689,183532.7083
2007-03-05 13:30:00,34.78,34.86,34.77,34.81,91820.2392499192,14.0729,14.1053,14.0689,14.085,91820.2392
2007-03-05 14:00:00,34.82,34.86,34.7,34.77,97532.06164457378,14.0891,14.1053,14.0405,14.0689,97532.0616
2007-03-05 14:30:00,34.77,34.81,34.71,34.81,91712.4690160578,14.0689,14.085,14.0446,14.085,91712.469
2007-03-05 15:00:00,34.8,34.82,34.55,34.7,191938.78650716675,14.081,14.0891,13.9798,14.0405,191938.7865
2007-03-05 15:30:00,34.7,34.71,34.51,34.56,244638.43086539503,14.0405,14.0446,13.9637,13.9839,244638.4309
2007-03-06 09:30:00,34.66,34.93,34.57,34.89,197758.3791356828,14.0243,14.1336,13.9879,14.1174,197758.3791
2007-03-06 10:00:00,34.88,34.93,34.71,34.93,143442.18126953338,14.1134,14.1336,14.0446,14.1336,143442.1813
2007-03-06 10:30:00,34.93,34.98,34.87,34.9,134281.71139131376,14.1336,14.1538,14.1093,14.1215,134281.7114
2007-03-06 11:00:00,34.92,35.0,34.9,34.99,92251.32018536482,14.1295,14.1619,14.1215,14.1579,92251.3202
2007-03-06 11:30:00,35.0,35.01,34.87,34.89,87617.2001293243,14.1619,14.166,14.1093,14.1174,87617.2001
2007-03-06 12:00:00,34.9,34.99,34.83,34.86,77594.5683802134,14.1215,14.1579,14.0931,14.1053,77594.5684
2007-03-06 12:30:00,34.86,35.07,34.85,35.05,84276.32287962067,14.1053,14.1902,14.1012,14.1822,84276.3229
2007-03-06 13:00:00,35.05,35.05,34.9,34.93,59812.47979308116,14.1822,14.1822,14.1215,14.1336,59812.4798
2007-03-06 13:30:00,34.92,35.06,34.91,34.96,74145.92089664836,14.1295,14.1862,14.1255,14.1457,74145.9209
2007-03-06 14:00:00,34.95,35.04,34.94,34.96,77702.3386140748,14.1417,14.1781,14.1376,14.1457,77702.3386
2007-03-06 14:30:00,34.98,35.03,34.95,35.02,87832.74059704712,14.1538,14.1741,14.1417,14.17,87832.7406
2007-03-06 15:00:00,35.02,35.17,35.02,35.15,168983.72669468695,14.17,14.2307,14.17,14.2226,168983.7267
2007-03-06 15:30:00,35.15,35.18,35.07,35.11,262097.20875094304,14.2226,14.2348,14.1902,14.2064,262097.2088
2007-03-07 09:30:00,34.75,35.04,34.67,34.76,189028.9901929088,14.1759,14.2942,14.1433,14.18,189028.9902
2007-03-07 10:00:00,34.76,34.81,34.69,34.8,82767.53960556096,14.18,14.2004,14.1514,14.1963,82767.5396
2007-03-07 10:30:00,34.81,34.83,34.74,34.81,79211.12188813451,14.2004,14.2085,14.1718,14.2004,79211.1219
2007-03-07 11:00:00,34.81,34.86,34.75,34.83,87401.65966160149,14.2004,14.2208,14.1759,14.2085,87401.6597
2007-03-07 11:30:00,34.83,34.83,34.72,34.8,86539.49779071023,14.2085,14.2085,14.1637,14.1963,86539.4978
2007-03-07 12:00:00,34.8,34.89,34.78,34.89,52268.56342278264,14.1963,14.233,14.1881,14.233,52268.5634
2007-03-07 12:30:00,34.88,34.89,34.81,34.84,134281.71139131376,14.2289,14.233,14.2004,14.2126,134281.7114
2007-03-07 13:00:00,34.83,34.87,34.81,34.86,226209.72087509435,14.2085,14.2248,14.2004,14.2208,226209.7209
2007-03-07 13:30:00,34.87,34.87,34.81,34.81,163810.7554693394,14.2248,14.2248,14.2004,14.2004,163810.7555
2007-03-07 14:00:00,34.81,34.83,34.75,34.76,81043.21586377845,14.2004,14.2085,14.1759,14.18,81043.2159
2007-03-07 14:30:00,34.77,34.81,34.71,34.72,83629.70147645222,14.184,14.2004,14.1596,14.1637,83629.7015
2007-03-07 15:00:00,34.73,34.81,34.7,34.71,121025.97262636064,14.1677,14.2004,14.1555,14.1596,121025.9726
2007-03-07 15:30:00,34.71,34.74,34.53,34.56,183317.1677982541,14.1596,14.1718,14.0861,14.0984,183317.1678
2007-03-08 09:30:00,34.8,34.93,34.7,34.82,91928.0094837806,14.1963,14.2493,14.1555,14.2044,91928.0095
2007-03-08 10:00:00,34.84,34.96,34.83,34.88,159392.17588102169,14.2126,14.2616,14.2085,14.2289,159392.1759
2007-03-08 10:30:00,34.89,34.9,34.8,34.85,60243.56072852679,14.233,14.2371,14.1963,14.2167,60243.5607
2007-03-08 11:00:00,34.85,34.89,34.85,34.88,65308.76172001295,14.2167,14.233,14.2167,14.2289,65308.7617
2007-03-08 11:30:00,34.89,34.98,34.86,34.94,92682.40112081043,14.233,14.2697,14.2208,14.2534,92682.4011
2007-03-08 12:00:00,34.94,34.95,34.86,34.88,38797.2841901067,14.2534,14.2575,14.2208,14.2289,38797.2842
2007-03-08 12:30:00,34.88,34.9,34.84,34.89,44616.8768186227,14.2289,14.2371,14.2126,14.233,44616.8768
2007-03-08 13:00:00,34.88,34.92,34.84,34.87,94298.95462873156,14.2289,14.2452,14.2126,14.2248,94298.9546
2007-03-08 13:30:00,34.87,34.91,34.84,34.89,44293.566117038485,14.2248,14.2412,14.2126,14.233,44293.5661
2007-03-08 14:00:00,34.89,34.89,34.75,34.81,65847.61288931998,14.233,14.233,14.1759,14.2004,65847.6129
2007-03-08 14:30:00,34.81,34.89,34.75,34.87,166936.09225132022,14.2004,14.233,14.1759,14.2248,166936.0923
2007-03-08 15:00:00,34.87,34.91,34.84,34.85,143981.03243884043,14.2248,14.2412,14.2126,14.2167,143981.0324
2007-03-08 15:30:00,34.84,34.9,34.7,34.79,150123.93576894066,14.2126,14.2371,14.1555,14.1922,150123.9358
2007-03-09 09:30:00,34.95,35.02,34.79,34.9,98717.53421704928,14.2575,14.286,14.1922,14.2371,98717.5342
2007-03-09 10:00:00,34.9,34.92,34.7,34.88,113913.13719150772,14.2371,14.2452,14.1555,14.2289,113913.1372
2007-03-09 10:30:00,34.88,34.9,34.8,34.85,64015.51891367605,14.2289,14.2371,14.1963,14.2167,64015.5189
2007-03-09 11:00:00,34.84,34.89,34.76,34.88,58303.696519021454,14.2126,14.233,14.18,14.2289,58303.6965
2007-03-09 11:30:00,34.86,34.92,34.83,34.89,45479.03868951397,14.2208,14.2452,14.2085,14.233,45479.0387
2007-03-09 12:00:00,34.89,34.95,34.86,34.95,30067.895247332694,14.233,14.2575,14.2208,14.2575,30067.8952
2007-03-09 12:30:00,34.95,34.98,34.88,34.9,38258.43302079966,14.2575,14.2697,14.2289,14.2371,38258.433
2007-03-09 13:00:00,34.89,34.92,34.83,34.9,35564.17717426448,14.233,14.2452,14.2085,14.2371,35564.1772
2007-03-09 13:30:00,34.9,34.95,34.77,34.79,69619.57107446925,14.2371,14.2575,14.184,14.1922,69619.5711
2007-03-09 14:00:00,34.8,34.88,34.7,34.72,55393.90020476346,14.1963,14.2289,14.1555,14.1637,55393.9002
2007-03-09 14:30:00,34.73,34.79,34.67,34.77,46880.05172971226,14.1677,14.1922,14.1433,14.184,46880.0517
2007-03-09 15:00:00,34.78,34.84,34.75,34.82,46664.51126198945,14.1881,14.2126,14.1759,14.2044,46664.5113
2007-03-09 15:30:00,34.82,34.92,34.79,34.87,113589.82648992352,14.2044,14.2452,14.1922,14.2248,113589.8265
2007-03-12 09:30:00,34.83,34.95,34.68,34.74,162409.7424291411,14.2085,14.2575,14.1473,14.1718,162409.7424
2007-03-12 10:00:00,34.73,34.85,34.72,34.84,69080.7199051622,14.1677,14.2167,14.1637,14.2126,69080.7199
2007-03-12 10:30:00,34.86,34.88,34.78,34.87,93005.71182239467,14.2208,14.2289,14.1881,14.2248,93005.7118
2007-03-12 11:00:00,34.86,34.91,34.82,34.86,44078.02564931567,14.2208,14.2412,14.2044,14.2208,44078.0256
2007-03-12 11:30:00,34.86,34.88,34.81,34.85,37611.81161763122,14.2208,14.2289,14.2004,14.2167,37611.8116
2007-03-12 12:00:00,34.87,34.96,34.85,34.89,42353.70190753315,14.2248,14.2616,14.2167,14.233,42353.7019
2007-03-12 12:30:00,34.88,35.07,34.88,35.07,57010.45371268457,14.2289,14.3064,14.2289,14.3064,57010.4537
2007-03-12 13:00:00,35.07,35.09,35.0,35.07,57872.61558357583,14.3064,14.3146,14.2779,14.3064,57872.6156
2007-03-12 13:30:00,35.07,35.08,35.05,35.07,41168.22933505767,14.3064,14.3105,14.2983,14.3064,41168.2293
2007-03-12 14:00:00,35.07,35.1,35.03,35.09,58842.547688328494,14.3064,14.3187,14.2901,14.3146,58842.5477
2007-03-12 14:30:00,35.09,35.31,35.07,35.31,266408.01810539933,14.3146,14.4043,14.3064,14.4043,266408.0181
2007-03-12 15:00:00,35.31,35.42,35.31,35.41,212522.9011746956,14.4043,14.4492,14.4043,14.4451,212522.9012
2007-03-12 15:30:00,35.41,35.45,35.26,35.42,277939.4331285699,14.4451,14.4614,14.3839,14.4492,277939.4331
2007-03-13 09:30:00,35.21,35.4,35.16,35.27,198189.4600711284,14.3635,14.4411,14.3431,14.388,198189.4601
2007-03-13 10:00:00,35.26,35.42,35.21,35.39,165211.7685095377,14.3839,14.4492,14.3635,14.437,165211.7685
2007-03-13 10:30:00,35.39,35.64,35.38,35.58,182993.85709667,14.437,14.539,14.4329,14.5145,182993.8571
2007-03-13 11:00:00,35.58,35.58,35.28,35.28,65200.991486151535,14.5145,14.5145,14.3921,14.3921,65200.9915
2007-03-13 11:30:00,35.28,35.39,35.27,35.39,71990.51621942021,14.3921,14.437,14.388,14.437,71990.5162
2007-03-13 12:00:00,35.38,35.47,35.27,35.4,124474.62010992566,14.4329,14.4696,14.388,14.4411,124474.6201
2007-03-13 12:30:00,35.4,35.47,35.28,35.4,125121.24151309412,14.4411,14.4696,14.3921,14.4411,125121.2415
2007-03-13 13:00:00,35.4,35.45,35.3,35.33,58088.15605129864,14.4411,14.4614,14.4003,14.4125,58088.1561
2007-03-13 13:30:00,35.33,35.33,35.04,35.25,141610.08729388946,14.4125,14.4125,14.2942,14.3799,141610.0873
2007-03-13 14:00:00,35.25,35.3,34.97,35.12,136975.96723784893,14.3799,14.4003,14.2656,14.3268,136975.9672
2007-03-13 14:30:00,35.11,35.14,34.92,34.94,102597.26263605994,14.3227,14.335,14.2452,14.2534,102597.2626
2007-03-13 15:00:00,34.95,35.1,34.75,34.91,160254.33775191294,14.2575,14.3187,14.1759,14.2412,160254.3378
2007-03-13 15:30:00,34.91,35.06,34.74,34.78,279987.0675719367,14.2412,14.3024,14.1718,14.1881,279987.0676
2007-03-14 09:30:00,34.87,35.11,34.65,34.71,131802.99601250136,14.2248,14.3227,14.1351,14.1596,131802.996
2007-03-14 10:00:00,34.72,35.06,34.67,34.91,89880.37504041386,14.1637,14.3024,14.1433,14.2412,89880.375
2007-03-14 10:30:00,34.93,35.11,34.93,35.09,106908.07199051624,14.2493,14.3227,14.2493,14.3146,106908.072
2007-03-14 11:00:00,35.08,35.13,34.99,35.04,91712.4690160578,14.3105,14.3309,14.2738,14.2942,91712.469
2007-03-14 11:30:00,35.04,35.07,34.85,34.86,128462.11876279772,14.2942,14.3064,14.2167,14.2208,128462.1188
2007-03-14 12:00:00,34.85,34.86,34.36,34.59,179221.89891152066,14.2167,14.2208,14.0168,14.1106,179221.8989
2007-03-14 12:30:00,34.62,34.64,34.45,34.51,68434.09850199377,14.1229,14.131,14.0535,14.078,68434.0985
2007-03-14 13:00:00,34.52,34.86,34.5,34.69,202284.72895786187,14.0821,14.2208,14.0739,14.1514,202284.729
2007-03-14 13:30:00,34.7,34.92,34.6,34.76,125121.24151309412,14.1555,14.2452,14.1147,14.18,125121.2415
2007-03-14 14:00:00,34.75,34.93,34.67,34.79,234939.1098178684,14.1759,14.2493,14.1433,14.1922,234939.1098
2007-03-14 14:30:00,34.79,34.9,34.73,34.82,136868.19700398753,14.1922,14.2371,14.1677,14.2044,136868.197
2007-03-14 15:00:00,34.85,35.03,34.83,34.93,151309.40834141613,14.2167,14.2901,14.2085,14.2493,151309.4083
2007-03-14 15:30:00,34.92,35.02,34.88,34.98,113482.0562560621,14.2452,14.286,14.2289,14.2697,113482.0563
2007-03-15 09:30:00,34.94,35.02,34.74,35.0,157452.31167151636,14.2534,14.286,14.1718,14.2779,157452.3117
2007-03-15 10:00:00,35.0,35.02,34.81,34.93,282789.0936523333,14.2779,14.286,14.2004,14.2493,282789.0937
2007-03-15 10:30:00,34.94,35.08,34.89,35.04,219204.6556741029,14.2534,14.3105,14.233,14.2942,219204.6557
2007-03-15 11:00:00,35.05,35.24,35.05,35.21,181700.61429033303,14.2983,14.3758,14.2983,14.3635,181700.6143
2007-03-15 11:30:00,35.22,35.22,35.08,35.2,117038.47397348857,14.3676,14.3676,14.3105,14.3595,117038.474
2007-03-15 12:00:00,35.2,35.33,35.16,35.32,129108.74016596618,14.3595,14.4125,14.3431,14.4084,129108.7402
2007-03-15 12:30:00,35.32,35.39,35.24,35.26,98286.45328160364,14.4084,14.437,14.3758,14.3839,98286.4533
2007-03-15 13:00:00,35.26,35.34,35.13,35.17,102705.03286992134,14.3839,14.4166,14.3309,14.3472,102705.0329
2007-03-15 13:30:00,35.17,35.27,35.05,35.19,131371.91507705575,14.3472,14.388,14.2983,14.3554,131371.9151
2007-03-15 14:00:00,35.2,35.23,35.07,35.2,97639.8318784352,14.3595,14.3717,14.3064,14.3595,97639.8319
2007-03-15 14:30:00,35.2,35.29,35.18,35.28,143011.10033408777,14.3595,14.3962,14.3513,14.3921,143011.1003
2007-03-15 15:00:00,35.28,35.29,35.15,35.2,149154.00366418797,14.3921,14.3962,14.3391,14.3595,149154.0037
2007-03-15 15:30:00,35.2,35.3,35.19,35.24,117469.55490893418,14.3595,14.4003,14.3554,14.3758,117469.5549
2007-03-16 09:30:00,35.37,35.43,35.03,35.32,672055.1783597372,14.4288,14.4533,14.2901,14.4084,672055.1784
2007-03-16 10:00:00,35.29,35.4,35.19,35.29,87401.65966160149,14.3962,14.4411,14.3554,14.3962,87401.6597
2007-03-16 10:30:00,35.29,35.39,35.22,35.31,56687.14301110034,14.3962,14.437,14.3676,14.4043,56687.143
2007-03-16 11:00:00,35.32,35.45,35.26,35.34,89664.83457269103,14.4084,14.4614,14.3839,14.4166,89664.8346
2007-03-16 11:30:00,35.35,35.39,35.21,35.33,144088.80267270183,14.4207,14.437,14.3635,14.4125,144088.8027
2007-03-16 12:00:00,35.32,35.35,35.21,35.22,63476.66774436902,14.4084,14.4207,14.3635,14.3676,63476.6677
2007-03-16 12:30:00,35.21,35.22,35.16,35.2,46233.43032654381,14.3635,14.3676,14.3431,14.3595,46233.4303
2007-03-16 13:00:00,35.2,35.3,35.16,35.21,61752.3440025865,14.3595,14.4003,14.3431,14.3635,61752.344
2007-03-16 13:30:00,35.22,35.3,35.2,35.23,66925.31522793406,14.3676,14.4003,14.3595,14.3717,66925.3152
2007-03-16 14:00:00,35.24,35.24,35.04,35.13,67033.08546179546,14.3758,14.3758,14.2942,14.3309,67033.0855
2007-03-16 14:30:00,35.14,35.19,35.01,35.19,97532.06164457378,14.335,14.3554,14.282,14.3554,97532.0616
2007-03-16 15:00:00,35.19,35.2,35.03,35.13,131802.99601250136,14.3554,14.3595,14.2901,14.3309,131802.996
2007-03-16 15:30:00,35.13,35.16,35.02,35.02,145166.5050113159,14.3309,14.3431,14.286,14.286,145166.505
2007-03-19 09:30:00,35.31,35.72,35.12,35.33,197973.9196034056,14.4043,14.5716,14.3268,14.4125,197973.9196
2007-03-19 10:00:00,35.34,35.37,35.26,35.32,108847.93620002158,14.4166,14.4288,14.3839,14.4084,108847.9362
2007-03-19 10:30:00,35.32,35.55,35.28,35.5,265007.005065201,14.4084,14.5022,14.3921,14.4818,265007.0051
2007-03-19 11:00:00,35.51,35.64,35.49,35.6,170708.0504364695,14.4859,14.539,14.4778,14.5226,170708.0504
2007-03-19 11:30:00,35.59,35.75,35.58,35.6,151524.94880913894,14.5186,14.5838,14.5145,14.5226,151524.9488
2007-03-19 12:00:00,35.6,35.8,35.58,35.75,110248.94924021988,14.5226,14.6042,14.5145,14.5838,110248.9492
2007-03-19 12:30:00,35.75,35.79,35.7,35.73,114128.67765923054,14.5838,14.6001,14.5634,14.5757,114128.6777
2007-03-19 13:00:00,35.73,35.75,35.62,35.7,93652.33322556312,14.5757,14.5838,14.5308,14.5634,93652.3332
2007-03-19 13:30:00,35.71,35.76,35.66,35.72,200668.17544994075,14.5675,14.5879,14.5471,14.5716,200668.1754
2007-03-19 14:00:00,35.72,35.8,35.68,35.71,204332.36340122865,14.5716,14.6042,14.5553,14.5675,204332.3634
2007-03-19 14:30:00,35.71,35.79,35.71,35.75,162948.59359844815,14.5675,14.6001,14.5675,14.5838,162948.5936
2007-03-19 15:00:00,35.75,35.75,35.63,35.69,114128.67765923054,14.5838,14.5838,14.5349,14.5594,114128.6777
2007-03-19 15:30:00,35.69,35.8,35.66,35.76,201530.337320832,14.5594,14.6042,14.5471,14.5879,201530.3373
2007-03-20 09:30:00,35.71,35.84,35.58,35.7,152063.79997844598,14.5675,14.6205,14.5145,14.5634,152063.8
2007-03-20 10:00:00,35.71,35.78,35.66,35.76,92682.40112081043,14.5675,14.5961,14.5471,14.5879,92682.4011
2007-03-20 10:30:00,35.76,35.86,35.71,35.86,138053.669576463,14.5879,14.6287,14.5675,14.6287,138053.6696
2007-03-20 11:00:00,35.86,35.95,35.81,35.94,89449.29410496823,14.6287,14.6654,14.6083,14.6613,89449.2941
2007-03-20 11:30:00,35.94,36.02,35.88,36.0,126630.02478715382,14.6613,14.694,14.6369,14.6858,126630.0248
2007-03-20 12:00:00,36.01,36.06,35.99,36.03,65739.84265545857,14.6899,14.7103,14.6817,14.6981,65739.8427
2007-03-20 12:30:00,36.03,36.13,36.01,36.05,154434.74512339695,14.6981,14.7388,14.6899,14.7062,154434.7451
2007-03-20 13:00:00,36.05,36.08,36.03,36.03,62830.04634120057,14.7062,14.7185,14.6981,14.6981,62830.0463
2007-03-20 13:30:00,36.05,36.05,35.88,35.91,61752.3440025865,14.7062,14.7062,14.6369,14.6491,61752.344
2007-03-20 14:00:00,35.92,36.06,35.92,36.0,99687.46632180194,14.6532,14.7103,14.6532,14.6858,99687.4663
2007-03-20 14:30:00,36.0,36.06,35.49,36.0,98286.45328160364,14.6858,14.7103,14.4778,14.6858,98286.4533
2007-03-20 15:00:00,36.01,36.04,35.98,36.0,115206.37999784462,14.6899,14.7021,14.6777,14.6858,115206.38
2007-03-20 15:30:00,36.0,36.12,35.99,36.11,279555.986636491,14.6858,14.7348,14.6817,14.7307,279555.9866
2007-03-21 09:30:00,36.08,36.15,35.89,35.98,158206.70330854622,14.7185,14.747,14.6409,14.6777,158206.7033
2007-03-21 10:00:00,35.97,36.03,35.96,36.0,127707.72712576788,14.6736,14.6981,14.6695,14.6858,127707.7271
2007-03-21 10:30:00,35.99,36.0,35.96,35.99,43108.093544563,14.6817,14.6858,14.6695,14.6817,43108.0935
2007-03-21 11:00:00,35.99,36.0,35.93,35.97,46125.66009268241,14.6817,14.6858,14.6573,14.6736,46125.6601
2007-03-21 11:30:00,35.96,35.97,35.92,35.93,48173.29453604915,14.6695,14.6736,14.6532,14.6573,48173.2945
2007-03-21 12:00:00,35.93,36.06,35.92,36.05,71774.97575169739,14.6573,14.7103,14.6532,14.7062,71774.9758
2007-03-21 12:30:00,36.05,36.1,35.99,36.1,351330.96238818846,14.7062,14.7266,14.6817,14.7266,351330.9624
2007-03-21 13:00:00,36.1,36.18,36.08,36.18,47526.67313288071,14.7266,14.7592,14.7185,14.7592,47526.6731
2007-03-21 13:30:00,36.18,36.25,36.14,36.23,267701.26091173623,14.7592,14.7878,14.7429,14.7796,267701.2609
2007-03-21 14:00:00,36.23,36.61,36.12,36.54,215324.9272550922,14.7796,14.9347,14.7348,14.9061,215324.9273
2007-03-21 14:30:00,36.54,36.6,36.44,36.5,181053.9928871646,14.9061,14.9306,14.8653,14.8898,181053.9929
2007-03-21 15:00:00,36.49,36.5,36.36,36.47,187412.43668498765,14.8857,14.8898,14.8327,14.8775,187412.4367
2007-03-21 15:30:00,36.48,36.57,36.4,36.52,146890.8287530984,14.8816,14.9183,14.849,14.8979,146890.8288
2007-03-22 09:30:00,35.84,36.7,35.84,36.41,203577.9717641988,14.6205,14.9714,14.6205,14.8531,203577.9718
2007-03-22 10:00:00,36.41,36.48,36.26,36.27,138808.06121349285,14.8531,14.8816,14.7919,14.796,138808.0612
2007-03-22 10:30:00,36.29,36.38,36.21,36.24,147429.67992240546,14.8041,14.8408,14.7715,14.7837,147429.6799
2007-03-22 11:00:00,36.23,36.27,36.14,36.18,145920.89664834575,14.7796,14.796,14.7429,14.7592,145920.8966
2007-03-22 11:30:00,36.18,36.26,36.15,36.21,123504.688005173,14.7592,14.7919,14.747,14.7715,123504.688
2007-03-22 12:00:00,36.21,36.28,36.19,36.28,132234.076947947,14.7715,14.8,14.7633,14.8,132234.0769
2007-03-22 12:30:00,36.28,36.31,36.21,36.21,85461.79545209615,14.8,14.8123,14.7715,14.7715,85461.7955
2007-03-22 13:00:00,36.22,36.34,36.21,36.31,50652.009914861526,14.7756,14.8245,14.7715,14.8123,50652.0099
2007-03-22 13:30:00,36.32,36.36,36.29,36.35,89233.7536372454,14.8164,14.8327,14.8041,14.8286,89233.7536
2007-03-22 14:00:00,36.35,36.38,36.34,36.38,48388.835003771965,14.8286,14.8408,14.8245,14.8408,48388.835
2007-03-22 14:30:00,36.38,36.47,36.37,36.45,53885.11693070375,14.8408,14.8775,14.8368,14.8694,53885.1169
2007-03-22 15:00:00,36.45,36.46,36.26,36.32,137299.27793943314,14.8694,14.8735,14.7919,14.8164,137299.2779
2007-03-22 15:30:00,36.31,36.4,36.27,36.37,247655.99741351444,14.8123,14.849,14.796,14.8368,247655.9974
2007-03-23 09:30:00,36.41,36.41,36.2,36.36,225239.7887703417,14.8531,14.8531,14.7674,14.8327,225239.7888
2007-03-23 10:00:00,36.37,36.48,36.32,36.39,101950.64123289147,14.8368,14.8816,14.8164,14.8449,101950.6412
2007-03-23 10:30:00,36.4,36.55,36.34,36.53,77702.3386140748,14.849,14.9102,14.8245,14.902,77702.3386
2007-03-23 11:00:00,36.53,36.6,36.51,36.6,46772.28149585085,14.902,14.9306,14.8939,14.9306,46772.2815
2007-03-23 11:30:00,36.6,36.66,36.59,36.62,84491.86334734347,14.9306,14.9551,14.9265,14.9387,84491.8633
2007-03-23 12:00:00,36.62,36.68,36.6,36.61,104968.2077810109,14.9387,14.9632,14.9306,14.9347,104968.2078
2007-03-23 12:30:00,36.61,36.64,36.58,36.64,22631.749110895576,14.9347,14.9469,14.9224,14.9469,22631.7491
2007-03-23 13:00:00,36.64,36.7,36.63,36.68,50759.78014872293,14.9469,14.9714,14.9428,14.9632,50759.7801
2007-03-23 13:30:00,36.69,36.71,36.66,36.7,46556.74102812804,14.9673,14.9755,14.9551,14.9714,46556.741
2007-03-23 14:00:00,36.69,36.74,36.65,36.74,114667.5288285376,14.9673,14.9877,14.951,14.9877,114667.5288
2007-03-23 14:30:00,36.73,36.77,36.72,36.75,61105.722599418055,14.9836,14.9999,14.9795,14.9918,61105.7226
2007-03-23 15:00:00,36.74,36.78,36.72,36.74,118547.25724754824,14.9877,15.004,14.9795,14.9877,118547.2572
2007-03-23 15:30:00,36.75,36.87,36.74,36.77,155081.3665265654,14.9918,15.0407,14.9877,14.9999,155081.3665
2007-03-26 09:30:00,36.74,36.96,36.69,36.95,140963.465890721,14.9877,15.0774,14.9673,15.0734,140963.4659
2007-03-26 10:00:00,36.95,37.0,36.76,36.89,160685.4186873586,15.0734,15.0938,14.9958,15.0489,160685.4187
2007-03-26 10:30:00,36.87,36.89,36.71,36.78,64985.45101842872,15.0407,15.0489,14.9755,15.004,64985.451
2007-03-26 11:00:00,36.77,36.82,36.57,36.66,60997.952365556645,14.9999,15.0203,14.9183,14.9551,60997.9524
2007-03-26 11:30:00,36.66,36.74,36.64,36.74,117792.8656105184,14.9551,14.9877,14.9469,14.9877,117792.8656
2007-03-26 12:00:00,36.74,36.87,36.73,36.87,26080.396594460613,14.9877,15.0407,14.9836,15.0407,26080.3966
2007-03-26 12:30:00,36.87,36.99,36.87,36.95,40306.06746416641,15.0407,15.0897,15.0407,15.0734,40306.0675
2007-03-26 13:00:00,36.93,36.97,36.89,36.92,40090.52699644359,15.0652,15.0815,15.0489,15.0611,40090.527
2007-03-26 13:30:00,36.93,36.99,36.9,36.95,33839.85343248196,15.0652,15.0897,15.053,15.0734,33839.8534
2007-03-26 14:00:00,36.95,37.07,36.95,37.02,58734.77745446709,15.0734,15.1223,15.0734,15.1019,58734.7775
2007-03-26 14:30:00,37.01,37.07,37.01,37.05,56040.5216079319,15.0978,15.1223,15.0978,15.1142,56040.5216
2007-03-26 15:00:00,37.04,37.09,37.0,37.07,111865.50274814098,15.1101,15.1305,15.0938,15.1223,111865.5027
2007-03-26 15:30:00,37.08,37.16,37.06,37.15,139993.53378596835,15.1264,15.159,15.1182,15.1549,139993.5338
2007-03-27 09:30:00,37.8,38.09,37.58,38.03,527427.5245177282,15.4201,15.5384,15.3304,15.5139,527427.5245
2007-03-27 10:00:00,38.03,38.2,37.89,38.15,654919.7111757734,15.5139,15.5833,15.4568,15.5629,654919.7112
2007-03-27 10:30:00,38.15,38.29,38.04,38.12,346912.38279987074,15.5629,15.62,15.518,15.5506,346912.3828
2007-03-27 11:00:00,38.13,38.14,38.06,38.09,204440.13363509,15.5547,15.5588,15.5262,15.5384,204440.1336
2007-03-27 11:30:00,38.09,38.22,38.06,38.21,275029.636814312,15.5384,15.5914,15.5262,15.5874,275029.6368
2007-03-27 12:00:00,38.2,38.51,38.15,38.35,421381.6143981033,15.5833,15.7097,15.5629,15.6445,421381.6144
2007-03-27 12:30:00,38.36,38.49,38.2,38.46,167367.17318676584,15.6486,15.7016,15.5833,15.6893,167367.1732
2007-03-27 13:00:00,38.47,38.54,38.38,38.53,269102.27395193453,15.6934,15.722,15.6567,15.7179,269102.274
2007-03-27 13:30:00,38.52,38.53,38.38,38.39,172971.22534755903,15.7138,15.7179,15.6567,15.6608,172971.2253
2007-03-27 14:00:00,38.39,38.4,38.21,38.24,227071.8827459856,15.6608,15.6649,15.5874,15.5996,227071.8827
2007-03-27 14:30:00,38.23,38.24,38.06,38.12,238172.21683371052,15.5955,15.5996,15.5262,15.5506,238172.2168
2007-03-27 15:00:00,38.12,38.19,38.07,38.19,154434.74512339695,15.5506,15.5792,15.5302,15.5792,154434.7451
2007-03-27 15:30:00,38.2,38.26,38.12,38.12,240219.8512770773,15.5833,15.6078,15.5506,15.5506,240219.8513
2007-03-28 09:30:00,38.1,38.46,38.1,38.33,298739.0882638216,15.5425,15.6893,15.5425,15.6363,298739.0883
2007-03-28 10:00:00,38.32,38.45,38.32,38.35,119948.27028774656,15.6322,15.6853,15.6322,15.6445,119948.2703
2007-03-28 10:30:00,38.36,38.36,38.11,38.2,166289.47084815177,15.6486,15.6486,15.5466,15.5833,166289.4708
2007-03-28 11:00:00,38.19,38.27,38.16,38.16,66709.77476021124,15.5792,15.6118,15.567,15.567,66709.7748
2007-03-28 11:30:00,38.16,38.24,38.13,38.14,195495.2042245932,15.567,15.5996,15.5547,15.5588,195495.2042
2007-03-28 12:00:00,38.14,38.44,38.13,38.42,132449.6174156698,15.5588,15.6812,15.5547,15.673,132449.6174
2007-03-28 12:30:00,38.42,38.5,38.31,38.33,76085.7851061537,15.673,15.7057,15.6282,15.6363,76085.7851
2007-03-28 13:00:00,38.33,38.34,38.23,38.26,61321.26306714087,15.6363,15.6404,15.5955,15.6078,61321.2631
2007-03-28 13:30:00,38.27,38.39,38.25,38.29,78241.18978338185,15.6118,15.6608,15.6037,15.62,78241.1898
2007-03-28 14:00:00,38.29,38.33,38.14,38.17,84060.78241189785,15.62,15.6363,15.5588,15.571,84060.7824
2007-03-28 14:30:00,38.16,38.19,38.12,38.14,90095.91550813668,15.567,15.5792,15.5506,15.5588,90095.9155
2007-03-28 15:00:00,38.15,38.21,38.09,38.18,86108.41685526459,15.5629,15.5874,15.5384,15.5751,86108.4169
2007-03-28 15:30:00,38.19,38.19,37.98,38.04,154111.43442181274,15.5792,15.5792,15.4935,15.518,154111.4344
2007-03-29 09:30:00,38.25,38.29,38.04,38.14,234831.33958400696,15.6037,15.62,15.518,15.5588,234831.3396
2007-03-29 10:00:00,38.14,38.21,38.12,38.16,123181.37730358876,15.5588,15.5874,15.5506,15.567,123181.3773
2007-03-29 10:30:00,38.16,38.17,38.04,38.04,113697.59672378493,15.567,15.571,15.518,15.518,113697.5967
2007-03-29 11:00:00,38.04,38.07,37.95,37.99,47203.36243129648,15.518,15.5302,15.4813,15.4976,47203.3624
2007-03-29 11:30:00,37.98,38.01,37.81,37.82,115745.23116715164,15.4935,15.5058,15.4242,15.4283,115745.2312
2007-03-29 12:00:00,37.82,38.02,37.79,37.91,53777.346696842345,15.4283,15.5099,15.416,15.465,53777.3467
2007-03-29 12:30:00,37.91,38.04,37.89,38.01,58734.77745446709,15.465,15.518,15.4568,15.5058,58734.7775
2007-03-29 13:00:00,38.0,38.04,37.92,37.98,101088.47936200025,15.5017,15.518,15.4691,15.4935,101088.4794
2007-03-29 13:30:00,37.99,38.03,37.92,38.01,183856.0189675612,15.4976,15.5139,15.4691,15.5058,183856.019
2007-03-29 14:00:00,38.01,38.15,37.95,38.11,544347.4512339693,15.5058,15.5629,15.4813,15.5466,544347.4512
2007-03-29 14:30:00,38.11,38.17,38.03,38.16,78348.96001724325,15.5466,15.571,15.5139,15.567,78348.96
2007-03-29 15:00:00,38.16,38.29,38.14,38.29,118008.4060782412,15.567,15.62,15.5588,15.62,118008.4061
2007-03-29 15:30:00,38.29,38.37,38.24,38.27,302511.04644897085,15.62,15.6526,15.5996,15.6118,302511.0464
2007-03-30 09:30:00,38.35,38.44,38.26,38.36,166397.24108201318,15.6445,15.6812,15.6078,15.6486,166397.2411
2007-03-30 10:00:00,38.36,38.42,38.04,38.04,118331.71677982544,15.6486,15.673,15.518,15.518,118331.7168
2007-03-30 10:30:00,38.04,38.11,37.97,38.07,160793.18892122,15.518,15.5466,15.4895,15.5302,160793.1889
2007-03-30 11:00:00,38.06,38.07,37.82,37.84,217157.0212307361,15.5262,15.5302,15.4283,15.4364,217157.0212
2007-03-30 11:30:00,37.84,37.86,37.53,37.77,262097.20875094304,15.4364,15.4446,15.31,15.4079,262097.2088
2007-03-30 12:00:00,37.77,37.77,37.57,37.6,108847.93620002158,15.4079,15.4079,15.3263,15.3385,108847.9362
2007-03-30 12:30:00,37.61,37.85,37.59,37.79,98070.91281388084,15.3426,15.4405,15.3344,15.416,98070.9128
2007-03-30 13:00:00,37.8,37.83,37.74,37.78,89341.52387110682,15.4201,15.4323,15.3956,15.4119,89341.5239
2007-03-30 13:30:00,37.78,37.92,37.77,37.92,103998.27567625824,15.4119,15.4691,15.4079,15.4691,103998.2757
2007-03-30 14:00:00,37.92,37.99,37.9,37.9,79749.97305744154,15.4691,15.4976,15.4609,15.4609,79749.9731
2007-03-30 14:30:00,37.91,37.95,37.89,37.9,94730.0355641772,15.465,15.4813,15.4568,15.4609,94730.0356
2007-03-30 15:00:00,37.9,37.9,37.85,37.86,90850.30714516652,15.4609,15.4609,15.4405,15.4446,90850.3071
2007-03-30 15:30:00,37.86,37.98,37.85,37.9,236016.81215648245,15.4446,15.4935,15.4405,15.4609,236016.8122
2007-04-02 09:30:00,38.03,38.24,37.92,38.17,166612.78154973598,15.5139,15.5996,15.4691,15.571,166612.7815
2007-04-02 10:00:00,38.18,38.54,38.01,38.52,217803.64263390456,15.5751,15.722,15.5058,15.7138,217803.6426
2007-04-02 10:30:00,38.53,38.89,38.51,38.86,238172.21683371052,15.7179,15.8648,15.7097,15.8525,238172.2168
2007-04-02 11:00:00,38.85,38.97,38.8,38.84,234076.9479469771,15.8484,15.8974,15.828,15.8444,234076.9479
2007-04-02 11:30:00,38.84,38.94,38.78,38.92,146459.7478176528,15.8444,15.8852,15.8199,15.877,146459.7478
2007-04-02 12:00:00,38.92,39.09,38.89,39.08,163487.44476775517,15.877,15.9463,15.8648,15.9423,163487.4448
2007-04-02 12:30:00,39.09,39.1,39.02,39.07,83953.01217803644,15.9463,15.9504,15.9178,15.9382,83953.0122
2007-04-02 13:00:00,39.07,39.1,38.99,39.04,128246.57829507493,15.9382,15.9504,15.9056,15.926,128246.5783
2007-04-02 13:30:00,39.04,39.05,38.96,38.96,118223.94654596403,15.926,15.93,15.8933,15.8933,118223.9465
2007-04-02 14:00:00,38.96,39.08,38.93,39.04,139670.2230843841,15.8933,15.9423,15.8811,15.926,139670.2231
2007-04-02 14:30:00,39.05,39.14,39.05,39.14,183963.7892014226,15.93,15.9667,15.93,15.9667,183963.7892
2007-04-02 15:00:00,39.14,39.18,39.06,39.07,278693.8247655998,15.9667,15.9831,15.9341,15.9382,278693.8248
2007-04-02 15:30:00,39.06,39.08,39.02,39.06,236878.97402737368,15.9341,15.9423,15.9178,15.9341,236878.974
2007-04-03 09:30:00,39.37,39.46,38.95,39.14,294643.8193770881,16.0606,16.0973,15.8892,15.9667,294643.8194
2007-04-03 10:00:00,39.14,39.25,39.1,39.1,218019.18310162736,15.9667,16.0116,15.9504,15.9504,218019.1831
2007-04-03 10:30:00,39.1,39.16,39.02,39.03,123612.4582390344,15.9504,15.9749,15.9178,15.9219,123612.4582
2007-04-03 11:00:00,39.02,39.05,38.99,39.02,110464.48970794267,15.9178,15.93,15.9056,15.9178,110464.4897
2007-04-03 11:30:00,39.02,39.2,39.01,39.14,100118.54725724756,15.9178,15.9912,15.9137,15.9667,100118.5473
2007-04-03 12:00:00,39.14,39.16,39.11,39.13,53238.495527535306,15.9667,15.9749,15.9545,15.9627,53238.4955
2007-04-03 12:30:00,39.13,39.21,39.12,39.2,106476.9910550706,15.9627,15.9953,15.9586,15.9912,106476.9911
2007-04-03 13:00:00,39.2,39.32,39.19,39.31,109063.47666774438,15.9912,16.0402,15.9871,16.0361,109063.4767
2007-04-03 13:30:00,39.32,39.33,39.3,39.32,139670.2230843841,16.0402,16.0443,16.032,16.0402,139670.2231
2007-04-03 14:00:00,39.32,39.42,39.32,39.4,136652.65653626472,16.0402,16.081,16.0402,16.0728,136652.6565
2007-04-03 14:30:00,39.4,39.45,39.37,39.39,115960.77163487449,16.0728,16.0932,16.0606,16.0687,115960.7716
2007-04-03 15:00:00,39.4,39.43,39.38,39.39,152602.65114775303,16.0728,16.085,16.0647,16.0687,152602.6511
2007-04-03 15:30:00,39.39,39.45,39.35,39.4,253044.5091065848,16.0687,16.0932,16.0524,16.0728,253044.5091
2007-04-04 09:30:00,39.55,39.64,39.43,39.57,186658.0450479578,16.134,16.1707,16.085,16.1422,186658.045
2007-04-04 10:00:00,39.58,39.69,39.49,39.62,88371.59176635415,16.1462,16.1911,16.1095,16.1626,88371.5918
2007-04-04 10:30:00,39.61,39.71,39.53,39.61,116607.39303804292,16.1585,16.1993,16.1258,16.1585,116607.393
2007-04-04 11:00:00,39.61,39.61,39.43,39.44,151632.71904300034,16.1585,16.1585,16.085,16.0891,151632.719
2007-04-04 11:30:00,39.43,39.43,39.34,39.34,315551.24474620115,16.085,16.085,16.0483,16.0483,315551.2447
2007-04-04 12:00:00,39.35,39.39,39.2,39.23,102381.72216833712,16.0524,16.0687,15.9912,16.0035,102381.7222
2007-04-04 12:30:00,39.23,39.3,39.2,39.25,213923.91421489388,16.0035,16.032,15.9912,16.0116,213923.9142
2007-04-04 13:00:00,39.24,39.29,39.14,39.25,135790.49466537344,16.0075,16.0279,15.9667,16.0116,135790.4947
2007-04-04 13:30:00,39.25,39.36,39.23,39.35,88802.67270179978,16.0116,16.0565,16.0035,16.0524,88802.6727
2007-04-04 14:00:00,39.35,39.59,39.34,39.58,215001.61655350795,16.0524,16.1503,16.0483,16.1462,215001.6166
2007-04-04 14:30:00,39.58,39.63,39.54,39.57,169414.8076301326,16.1462,16.1666,16.1299,16.1422,169414.8076
2007-04-04 15:00:00,39.57,39.61,39.55,39.57,131802.99601250136,16.1422,16.1585,16.134,16.1422,131802.996
2007-04-04 15:30:00,39.56,39.59,39.53,39.56,215109.38678736932,16.1381,16.1503,16.1258,16.1381,215109.3868
2007-04-05 09:30:00,39.74,39.74,39.45,39.67,184933.72130617528,16.2115,16.2115,16.0932,16.183,184933.7213
2007-04-05 10:00:00,39.68,39.73,39.57,39.68,156805.6902683479,16.187,16.2074,16.1422,16.187,156805.6903
2007-04-05 10:30:00,39.67,39.76,39.65,39.75,122642.52613428174,16.183,16.2197,16.1748,16.2156,122642.5261
2007-04-05 11:00:00,39.75,39.76,39.7,39.73,106584.76128893202,16.2156,16.2197,16.1952,16.2074,106584.7613
2007-04-05 11:30:00,39.73,39.75,39.68,39.73,59489.16909149694,16.2074,16.2156,16.187,16.2074,59489.1691
2007-04-05 12:00:00,39.74,39.76,39.66,39.69,77379.02791249058,16.2115,16.2197,16.1789,16.1911,77379.0279
2007-04-05 12:30:00,39.7,39.7,39.64,39.67,81582.06703308548,16.1952,16.1952,16.1707,16.183,81582.067
2007-04-05 13:00:00,39.66,39.71,39.66,39.71,57010.45371268457,16.1789,16.1993,16.1789,16.1993,57010.4537
2007-04-05 13:30:00,39.71,39.72,39.69,39.72,81150.98609763985,16.1993,16.2033,16.1911,16.2033,81150.9861
2007-04-05 14:00:00,39.73,39.79,39.71,39.78,73499.29949347992,16.2074,16.2319,16.1993,16.2278,73499.2995
2007-04-05 14:30:00,39.79,39.83,39.68,39.77,218773.5747386572,16.2319,16.2482,16.187,16.2237,218773.5747
2007-04-05 15:00:00,39.78,39.82,39.72,39.73,82983.08007328378,16.2278,16.2441,16.2033,16.2074,82983.0801
2007-04-05 15:30:00,39.73,39.85,39.71,39.73,190322.23299924564,16.2074,16.2564,16.1993,16.2074,190322.233
2007-04-09 09:30:00,39.86,40.07,39.77,39.96,167906.02435607288,16.2605,16.3461,16.2237,16.3013,167906.0244
2007-04-09 10:00:00,39.95,40.02,39.87,40.02,62398.96540575494,16.2972,16.3257,16.2645,16.3257,62398.9654
2007-04-09 10:30:00,40.02,40.07,39.96,39.96,57549.30488199161,16.3257,16.3461,16.3013,16.3013,57549.3049
2007-04-09 11:00:00,39.97,40.04,39.96,40.02,43646.944713870034,16.3053,16.3339,16.3013,16.3257,43646.9447
2007-04-09 11:30:00,40.03,40.1,40.0,40.1,99148.6151524949,16.3298,16.3584,16.3176,16.3584,99148.6152
2007-04-09 12:00:00,40.09,40.18,40.04,40.14,115637.46093329023,16.3543,16.391,16.3339,16.3747,115637.4609
2007-04-09 12:30:00,40.13,40.2,40.1,40.14,80935.44562991703,16.3706,16.3992,16.3584,16.3747,80935.4456
2007-04-09 13:00:00,40.14,40.15,40.1,40.14,62183.42493803213,16.3747,16.3788,16.3584,16.3747,62183.4249
2007-04-09 13:30:00,40.14,40.16,40.1,40.12,88910.4429356612,16.3747,16.3828,16.3584,16.3665,88910.4429
2007-04-09 14:00:00,40.11,40.13,40.02,40.02,156374.60933290227,16.3624,16.3706,16.3257,16.3257,156374.6093
2007-04-09 14:30:00,40.02,40.12,40.02,40.11,112404.35391744802,16.3257,16.3665,16.3257,16.3624,112404.3539
2007-04-09 15:00:00,40.11,40.16,40.05,40.06,101519.56029744586,16.3624,16.3828,16.338,16.342,101519.5603
2007-04-09 15:30:00,40.07,40.07,39.98,40.02,88802.67270179978,16.3461,16.3461,16.3094,16.3257,88802.6727
2007-04-10 09:30:00,40.13,40.18,39.9,40.09,119840.50005388516,16.3706,16.391,16.2768,16.3543,119840.5001
2007-04-10 10:00:00,40.09,40.23,40.06,40.2,57010.45371268457,16.3543,16.4114,16.342,16.3992,57010.4537
2007-04-10 10:30:00,40.2,40.22,40.17,40.21,97639.8318784352,16.3992,16.4073,16.3869,16.4032,97639.8319
2007-04-10 11:00:00,40.2,40.23,40.18,40.22,58195.92628516005,16.3992,16.4114,16.391,16.4073,58195.9263
2007-04-10 11:30:00,40.22,40.28,40.18,40.18,51945.25272119841,16.4073,16.4318,16.391,16.391,51945.2527
2007-04-10 12:00:00,40.19,40.19,40.07,40.09,63368.89751050761,16.3951,16.3951,16.3461,16.3543,63368.8975
2007-04-10 12:30:00,40.09,40.24,40.09,40.2,66602.00452634983,16.3543,16.4155,16.3543,16.3992,66602.0045
2007-04-10 13:00:00,40.21,40.31,40.21,40.28,56687.14301110034,16.4032,16.444,16.4032,16.4318,56687.143
2007-04-10 13:30:00,40.28,40.28,40.18,40.19,57225.99418040738,16.4318,16.4318,16.391,16.3951,57225.9942
2007-04-10 14:00:00,40.19,40.2,40.12,40.16,97532.06164457378,16.3951,16.3992,16.3665,16.3828,97532.0616
2007-04-10 14:30:00,40.15,40.23,40.13,40.22,46233.43032654381,16.3788,16.4114,16.3706,16.4073,46233.4303
2007-04-10 15:00:00,40.22,40.23,40.18,40.2,116930.70373962712,16.4073,16.4114,16.391,16.3992,116930.7037
2007-04-10 15:30:00,40.2,40.22,40.09,40.12,262851.6003879729,16.3992,16.4073,16.3543,16.3665,262851.6004
2007-04-11 09:30:00,40.09,40.35,40.07,40.16,88371.59176635415,16.3543,16.4604,16.3461,16.3828,88371.5918
2007-04-11 10:00:00,40.16,40.18,40.1,40.17,117577.32514279558,16.3828,16.391,16.3584,16.3869,117577.3251
2007-04-11 10:30:00,40.16,40.18,39.88,39.98,162194.2019614183,16.3828,16.391,16.2686,16.3094,162194.202
2007-04-11 11:00:00,39.98,40.03,39.91,39.96,101088.47936200025,16.3094,16.3298,16.2809,16.3013,101088.4794
2007-04-11 11:30:00,39.96,40.16,39.94,40.13,181592.84405647163,16.3013,16.3828,16.2931,16.3706,181592.8441
2007-04-11 12:00:00,40.14,40.18,40.09,40.15,87509.42989546289,16.3747,16.391,16.3543,16.3788,87509.4299
2007-04-11 12:30:00,40.14,40.25,40.13,40.25,71343.89481625176,16.3747,16.4196,16.3706,16.4196,71343.8948
2007-04-11 13:00:00,40.24,40.29,40.21,40.24,97532.06164457378,16.4155,16.4359,16.4032,16.4155,97532.0616
2007-04-11 13:30:00,40.24,40.29,40.23,40.28,89018.2131695226,16.4155,16.4359,16.4114,16.4318,89018.2132
2007-04-11 14:00:00,40.26,40.32,40.12,40.2,293566.117038474,16.4236,16.4481,16.3665,16.3992,293566.117
2007-04-11 14:30:00,40.17,40.22,40.04,40.09,238064.4465998492,16.3869,16.4073,16.3339,16.3543,238064.4466
2007-04-11 15:00:00,40.09,40.23,40.07,40.18,215648.2379566764,16.3543,16.4114,16.3461,16.391,215648.238
2007-04-11 15:30:00,40.2,40.2,39.98,40.08,385278.5860545318,16.3992,16.3992,16.3094,16.3502,385278.5861
2007-04-12 09:30:00,40.06,40.09,39.67,39.91,156374.60933290227,16.342,16.3543,16.183,16.2809,156374.6093
2007-04-12 10:00:00,39.91,39.96,39.8,39.83,105075.97801487232,16.2809,16.3013,16.236,16.2482,105075.978
2007-04-12 10:30:00,39.83,39.88,39.71,39.79,92466.86065308764,16.2482,16.2686,16.1993,16.2319,92466.8607
2007-04-12 11:00:00,39.79,39.8,39.69,39.77,100980.70912813884,16.2319,16.236,16.1911,16.2237,100980.7091
2007-04-12 11:30:00,39.76,39.82,39.63,39.66,91928.0094837806,16.2197,16.2441,16.1666,16.1789,91928.0095
2007-04-12 12:00:00,39.66,39.78,39.66,39.71,84168.55264575926,16.1789,16.2278,16.1789,16.1993,84168.5526
2007-04-12 12:30:00,39.7,39.77,39.67,39.7,74469.23159823258,16.1952,16.2237,16.183,16.1952,74469.2316
2007-04-12 13:00:00,39.7,39.74,39.7,39.73,36103.02834357151,16.1952,16.2115,16.1952,16.2074,36103.0283
2007-04-12 13:30:00,39.74,39.77,39.66,39.67,56687.14301110034,16.2115,16.2237,16.1789,16.183,56687.143
2007-04-12 14:00:00,39.68,39.73,39.66,39.66,47526.67313288071,16.187,16.2074,16.1789,16.1789,47526.6731
2007-04-12 14:30:00,39.66,39.68,39.63,39.64,86216.187089126,16.1789,16.187,16.1666,16.1707,86216.1871
2007-04-12 15:00:00,39.64,39.64,39.6,39.61,114990.8395301218,16.1707,16.1707,16.1544,16.1585,114990.8395
2007-04-12 15:30:00,39.6,39.73,39.6,39.68,213385.06304558684,16.1544,16.2074,16.1544,16.187,213385.063
2007-04-13 09:30:00,39.9,39.9,39.46,39.85,142364.47893091931,16.2768,16.2768,16.0973,16.2564,142364.4789
2007-04-13 10:00:00,39.85,39.93,39.49,39.53,166289.47084815177,16.2564,16.289,16.1095,16.1258,166289.4708
2007-04-13 10:30:00,39.55,39.69,39.53,39.57,98286.45328160364,16.134,16.1911,16.1258,16.1422,98286.4533
2007-04-13 11:00:00,39.57,39.66,39.52,39.53,151201.63810755473,16.1422,16.1789,16.1218,16.1258,151201.6381
2007-04-13 11:30:00,39.54,39.56,39.52,39.52,119840.50005388516,16.1299,16.1381,16.1218,16.1218,119840.5001
2007-04-13 12:00:00,39.52,39.56,39.51,39.55,46125.66009268241,16.1218,16.1381,16.1177,16.134,46125.6601
2007-04-13 12:30:00,39.53,39.55,39.49,39.49,64985.45101842872,16.1258,16.134,16.1095,16.1095,64985.451
2007-04-13 13:00:00,39.5,39.57,39.48,39.51,106045.91011962498,16.1136,16.1422,16.1054,16.1177,106045.9101
2007-04-13 13:30:00,39.51,39.57,39.5,39.57,45586.80892337537,16.1177,16.1422,16.1136,16.1422,45586.8089
2007-04-13 14:00:00,39.57,39.57,39.47,39.53,111434.42181269536,16.1422,16.1422,16.1014,16.1258,111434.4218
2007-04-13 14:30:00,39.54,39.55,39.43,39.46,161116.4996228042,16.1299,16.134,16.085,16.0973,161116.4996
2007-04-13 15:00:00,39.46,39.51,39.44,39.47,124043.53917448004,16.0973,16.1177,16.0891,16.1014,124043.5392
2007-04-13 15:30:00,39.47,39.57,39.46,39.52,209720.875094299,16.1014,16.1422,16.0973,16.1218,209720.8751
2007-04-16 09:30:00,39.78,39.83,39.68,39.76,136437.1160685419,16.2278,16.2482,16.187,16.2197,136437.1161
2007-04-16 10:00:00,39.76,39.82,39.58,39.64,109817.86830477424,16.2197,16.2441,16.1462,16.1707,109817.8683
2007-04-16 10:30:00,39.66,39.79,39.63,39.77,93652.33322556312,16.1789,16.2319,16.1666,16.2237,93652.3332
2007-04-16 11:00:00,39.78,39.91,39.76,39.91,79857.74329130296,16.2278,16.2809,16.2197,16.2809,79857.7433
2007-04-16 11:30:00,39.9,39.95,39.88,39.94,64338.82961526028,16.2768,16.2972,16.2686,16.2931,64338.8296
2007-04-16 12:00:00,39.94,39.97,39.88,39.96,50328.6992132773,16.2931,16.3053,16.2686,16.3013,50328.6992
2007-04-16 12:30:00,39.96,40.0,39.96,39.96,32115.52969069944,16.3013,16.3176,16.3013,16.3013,32115.5297
2007-04-16 13:00:00,39.96,40.04,39.95,39.95,46772.28149585085,16.3013,16.3339,16.2972,16.2972,46772.2815
2007-04-16 13:30:00,39.95,39.95,39.83,39.84,175018.85979092578,16.2972,16.2972,16.2482,16.2523,175018.8598
2007-04-16 14:00:00,39.85,39.96,39.82,39.94,117146.24420734996,16.2564,16.3013,16.2441,16.2931,117146.2442
2007-04-16 14:30:00,39.94,40.01,39.93,39.98,93221.25229011748,16.2931,16.3217,16.289,16.3094,93221.2523
2007-04-16 15:00:00,39.98,40.04,39.95,40.02,99687.46632180194,16.3094,16.3339,16.2972,16.3257,99687.4663
2007-04-16 15:30:00,40.01,40.06,39.97,40.02,107662.4636275461,16.3217,16.342,16.3053,16.3257,107662.4636
2007-04-17 09:30:00,40.16,40.36,40.09,40.28,122211.44519883613,16.3828,16.4644,16.3543,16.4318,122211.4452
2007-04-17 10:00:00,40.28,40.5,40.23,40.5,116176.31210259728,16.4318,16.5215,16.4114,16.5215,116176.3121
2007-04-17 10:30:00,40.49,40.53,40.44,40.49,72960.44832417287,16.5175,16.5338,16.4971,16.5175,72960.4483
2007-04-17 11:00:00,40.48,40.52,40.44,40.5,72744.90785645007,16.5134,16.5297,16.4971,16.5215,72744.9079
2007-04-17 11:30:00,40.49,40.57,40.44,40.55,78672.27071882748,16.5175,16.5501,16.4971,16.5419,78672.2707
2007-04-17 12:00:00,40.56,40.74,40.55,40.67,151956.02974458458,16.546,16.6194,16.5419,16.5909,151956.0297
2007-04-17 12:30:00,40.68,40.7,40.62,40.66,119409.41911843952,16.595,16.6031,16.5705,16.5868,119409.4191
2007-04-17 13:00:00,40.67,40.71,40.64,40.66,206487.7680784568,16.5909,16.6072,16.5787,16.5868,206487.7681
2007-04-17 13:30:00,40.67,40.7,40.63,40.67,108740.16596616016,16.5909,16.6031,16.5746,16.5909,108740.166
2007-04-17 14:00:00,40.66,40.77,40.65,40.73,137945.8993426016,16.5868,16.6317,16.5827,16.6154,137945.8993
2007-04-17 14:30:00,40.74,40.94,40.71,40.84,310809.3544562992,16.6194,16.701,16.6072,16.6602,310809.3545
2007-04-17 15:00:00,40.85,40.92,40.84,40.85,233861.40747925427,16.6643,16.6929,16.6602,16.6643,233861.4075
2007-04-17 15:30:00,40.84,40.91,40.83,40.84,263498.2217911413,16.6602,16.6888,16.6562,16.6602,263498.2218
2007-04-18 09:30:00,40.74,40.86,40.6,40.83,141394.54682616665,16.6194,16.6684,16.5623,16.6562,141394.5468
2007-04-18 10:00:00,40.82,40.86,40.73,40.81,144412.11337428604,16.6521,16.6684,16.6154,16.648,144412.1134
2007-04-18 10:30:00,40.82,40.87,40.76,40.81,152818.19161547584,16.6521,16.6725,16.6276,16.648,152818.1916
2007-04-18 11:00:00,40.8,40.96,40.8,40.9,176527.6430649855,16.6439,16.7092,16.6439,16.6847,176527.6431
2007-04-18 11:30:00,40.91,40.93,40.89,40.92,110572.25994180408,16.6888,16.697,16.6806,16.6929,110572.2599
2007-04-18 12:00:00,40.92,40.93,40.9,40.92,85785.10615368038,16.6929,16.697,16.6847,16.6929,85785.1062
2007-04-18 12:30:00,40.92,40.93,40.88,40.91,50005.38851169308,16.6929,16.697,16.6766,16.6888,50005.3885
2007-04-18 13:00:00,40.91,41.06,40.9,40.97,73391.5292596185,16.6888,16.75,16.6847,16.7133,73391.5293
2007-04-18 13:30:00,40.97,41.0,40.9,40.9,75654.70417070806,16.7133,16.7255,16.6847,16.6847,75654.7042
2007-04-18 14:00:00,40.9,40.97,40.86,40.87,89233.7536372454,16.6847,16.7133,16.6684,16.6725,89233.7536
2007-04-18 14:30:00,40.86,41.06,40.86,40.97,171354.67183963791,16.6684,16.75,16.6684,16.7133,171354.6718
2007-04-18 15:00:00,40.98,41.08,40.97,41.03,110464.48970794267,16.7174,16.7581,16.7133,16.7377,110464.4897
2007-04-18 15:30:00,41.03,41.06,40.98,41.01,126198.9438517082,16.7377,16.75,16.7174,16.7296,126198.9439
2007-04-19 09:30:00,41.64,41.64,40.77,40.83,158098.9330746848,16.9866,16.9866,16.6317,16.6562,158098.9331
2007-04-19 10:00:00,40.82,40.9,40.78,40.87,134928.33279448218,16.6521,16.6847,16.6358,16.6725,134928.3328
2007-04-19 10:30:00,40.86,40.92,40.84,40.89,206487.7680784568,16.6684,16.6929,16.6602,16.6806,206487.7681
2007-04-19 11:00:00,40.9,40.92,40.83,40.84,81582.06703308548,16.6847,16.6929,16.6562,16.6602,81582.067
2007-04-19 11:30:00,40.85,40.94,40.79,40.89,132126.3067140856,16.6643,16.701,16.6398,16.6806,132126.3067
2007-04-19 12:00:00,40.88,40.96,40.86,40.88,133096.23881883826,16.6766,16.7092,16.6684,16.6766,133096.2388
2007-04-19 12:30:00,40.87,40.87,40.82,40.82,38150.66278693826,16.6725,16.6725,16.6521,16.6521,38150.6628
2007-04-19 13:00:00,40.82,40.88,40.82,40.86,51837.48248733701,16.6521,16.6766,16.6521,16.6684,51837.4825
2007-04-19 13:30:00,40.86,40.92,40.86,40.89,43754.714947731445,16.6684,16.6929,16.6684,16.6806,43754.7149
2007-04-19 14:00:00,40.89,40.91,40.82,40.89,71774.97575169739,16.6806,16.6888,16.6521,16.6806,71774.9758
2007-04-19 14:30:00,40.9,40.93,40.87,40.89,100441.8579588318,16.6847,16.697,16.6725,16.6806,100441.858
2007-04-19 15:00:00,40.88,41.03,40.86,40.93,151632.71904300034,16.6766,16.7377,16.6684,16.697,151632.719
2007-04-19 15:30:00,40.93,40.96,40.81,40.86,260480.655243022,16.697,16.7092,16.648,16.6684,260480.6552
2007-04-20 09:30:00,41.41,41.41,40.91,41.32,757624.7440456947,16.8928,16.8928,16.6888,16.8561,757624.744
2007-04-20 10:00:00,41.32,41.47,41.28,41.46,210798.5774329131,16.8561,16.9172,16.8397,16.9132,210798.5774
2007-04-20 10:30:00,41.47,41.52,41.38,41.38,119840.50005388516,16.9172,16.9376,16.8805,16.8805,119840.5001
2007-04-20 11:00:00,41.38,41.39,41.28,41.31,79103.35165427311,16.8805,16.8846,16.8397,16.852,79103.3517
2007-04-20 11:30:00,41.31,41.38,41.29,41.33,109925.63853863566,16.852,16.8805,16.8438,16.8601,109925.6385
2007-04-20 12:00:00,41.33,41.37,41.27,41.35,316413.40661709243,16.8601,16.8764,16.8357,16.8683,316413.4066
2007-04-20 12:30:00,41.35,41.36,41.29,41.31,241944.17501885985,16.8683,16.8724,16.8438,16.852,241944.175
2007-04-20 13:00:00,41.31,41.34,41.25,41.3,135251.64349606642,16.852,16.8642,16.8275,16.8479,135251.6435
2007-04-20 13:30:00,41.3,41.31,41.26,41.28,84384.09311348207,16.8479,16.852,16.8316,16.8397,84384.0931
2007-04-20 14:00:00,41.28,41.34,41.26,41.29,113266.51578833928,16.8397,16.8642,16.8316,16.8438,113266.5158
2007-04-20 14:30:00,41.29,41.31,41.18,41.23,146351.9775837914,16.8438,16.852,16.7989,16.8193,146351.9776
2007-04-20 15:00:00,41.24,41.32,41.24,41.31,196680.67679706868,16.8234,16.8561,16.8234,16.852,196680.6768
2007-04-20 15:30:00,41.31,41.35,41.26,41.29,431619.786614937,16.852,16.8683,16.8316,16.8438,431619.7866
2007-04-23 09:30:00,41.38,41.6,41.31,41.56,285052.26856342284,16.8805,16.9703,16.852,16.954,285052.2686
2007-04-23 10:00:00,41.55,41.76,41.51,41.69,212738.4416424184,16.9499,17.0355,16.9336,17.007,212738.4416
2007-04-23 10:30:00,41.68,41.76,41.67,41.75,209613.1048604376,17.0029,17.0355,16.9988,17.0315,209613.1049
2007-04-23 11:00:00,41.75,41.9,41.75,41.89,117254.01444121136,17.0315,17.0927,17.0315,17.0886,117254.0144
2007-04-23 11:30:00,41.89,41.9,41.67,41.73,93975.64392714734,17.0886,17.0927,16.9988,17.0233,93975.6439
2007-04-23 12:00:00,41.75,41.85,41.72,41.78,64662.1403168445,17.0315,17.0723,17.0192,17.0437,64662.1403
2007-04-23 12:30:00,41.78,41.85,41.78,41.83,58519.23698674428,17.0437,17.0723,17.0437,17.0641,58519.237
2007-04-23 13:00:00,41.83,41.87,41.81,41.84,59489.16909149694,17.0641,17.0804,17.0559,17.0682,59489.1691
2007-04-23 13:30:00,41.85,41.86,41.74,41.74,63476.66774436902,17.0723,17.0763,17.0274,17.0274,63476.6677
2007-04-23 14:00:00,41.74,41.75,41.65,41.66,93544.5629917017,17.0274,17.0315,16.9907,16.9948,93544.563
2007-04-23 14:30:00,41.65,41.71,41.65,41.69,44185.795883177074,16.9907,17.0151,16.9907,17.007,44185.7959
2007-04-23 15:00:00,41.68,41.76,41.66,41.76,53561.80622911953,17.0029,17.0355,16.9948,17.0355,53561.8062
2007-04-23 15:30:00,41.75,41.78,41.68,41.75,90311.45597585948,17.0315,17.0437,17.0029,17.0315,90311.456
2007-04-24 09:30:00,41.89,41.9,41.66,41.86,198943.85170815824,17.0886,17.0927,16.9948,17.0763,198943.8517
2007-04-24 10:00:00,41.85,41.86,41.7,41.76,150123.93576894066,17.0723,17.0763,17.0111,17.0355,150123.9358
2007-04-24 10:30:00,41.76,41.85,41.75,41.85,42677.01260911737,17.0355,17.0723,17.0315,17.0723,42677.0126
2007-04-24 11:00:00,41.84,41.86,41.8,41.84,46987.82196357367,17.0682,17.0763,17.0519,17.0682,46987.822
2007-04-24 11:30:00,41.84,41.92,41.84,41.88,63584.43797823042,17.0682,17.1008,17.0682,17.0845,63584.438
2007-04-24 12:00:00,41.88,42.0,41.86,41.99,75546.93393684666,17.0845,17.1335,17.0763,17.1294,75546.9339
2007-04-24 12:30:00,42.0,42.03,41.93,41.94,38366.20325466107,17.1335,17.1457,17.1049,17.109,38366.2033
2007-04-24 13:00:00,41.94,41.97,41.9,41.97,35671.94740812588,17.109,17.1212,17.0927,17.1212,35671.9474
2007-04-24 13:30:00,41.97,42.01,41.94,41.96,35133.09623881884,17.1212,17.1375,17.109,17.1171,35133.0962
2007-04-24 14:00:00,41.97,42.03,41.93,42.02,102812.80310378276,17.1212,17.1457,17.1049,17.1416,102812.8031
2007-04-24 14:30:00,42.02,42.03,41.93,42.02,70697.27341308333,17.1416,17.1457,17.1049,17.1416,70697.2734
2007-04-24 15:00:00,42.01,42.03,41.91,41.95,115745.23116715164,17.1375,17.1457,17.0967,17.1131,115745.2312
2007-04-24 15:30:00,41.95,41.96,41.88,41.94,278586.0545317384,17.1131,17.1171,17.0845,17.109,278586.0545
2007-04-25 09:30:00,42.07,42.29,42.04,42.13,189567.84136221572,17.162,17.2518,17.1498,17.1865,189567.8414
2007-04-25 10:00:00,42.11,42.14,42.0,42.08,87617.2001293243,17.1783,17.1906,17.1335,17.1661,87617.2001
2007-04-25 10:30:00,42.08,42.15,42.01,42.01,74469.23159823258,17.1661,17.1946,17.1375,17.1375,74469.2316
2007-04-25 11:00:00,42.01,42.07,41.99,42.03,49035.456406940415,17.1375,17.162,17.1294,17.1457,49035.4564
2007-04-25 11:30:00,42.02,42.07,42.0,42.02,82983.08007328378,17.1416,17.162,17.1335,17.1416,82983.0801
2007-04-25 12:00:00,42.04,42.08,42.02,42.07,174587.77885548014,17.1498,17.1661,17.1416,17.162,174587.7789
2007-04-25 12:30:00,42.07,42.1,42.05,42.07,181808.38452419447,17.162,17.1742,17.1538,17.162,181808.3845
2007-04-25 13:00:00,42.07,42.09,42.04,42.04,79103.35165427311,17.162,17.1702,17.1498,17.1498,79103.3517
2007-04-25 13:30:00,42.05,42.09,42.01,42.05,89233.7536372454,17.1538,17.1702,17.1375,17.1538,89233.7536
2007-04-25 14:00:00,42.05,42.07,42.01,42.05,104321.58637784244,17.1538,17.162,17.1375,17.1538,104321.5864
2007-04-25 14:30:00,42.05,42.05,41.97,41.97,83198.62054100659,17.1538,17.1538,17.1212,17.1212,83198.6205
2007-04-25 15:00:00,41.98,42.01,41.94,41.98,133527.3197542839,17.1253,17.1375,17.109,17.1253,133527.3198
2007-04-25 15:30:00,41.99,42.02,41.93,41.97,203254.66106261456,17.1294,17.1416,17.1049,17.1212,203254.6611
2007-04-26 09:30:00,41.86,42.12,41.83,41.97,130833.0639077487,17.0763,17.1824,17.0641,17.1212,130833.0639
2007-04-26 10:00:00,41.97,42.04,41.92,41.93,114559.75859467615,17.1212,17.1498,17.1008,17.1049,114559.7586
2007-04-26 10:30:00,41.94,41.99,41.88,41.98,325250.5657937278,17.109,17.1294,17.0845,17.1253,325250.5658
2007-04-26 11:00:00,41.98,41.98,41.91,41.94,323634.0122858067,17.1253,17.1253,17.0967,17.109,323634.0123
2007-04-26 11:30:00,41.95,41.96,41.87,41.89,371915.0770557173,17.1131,17.1171,17.0804,17.0886,371915.0771
2007-04-26 12:00:00,41.89,41.94,41.86,41.93,41707.08050436471,17.0886,17.109,17.0763,17.1049,41707.0805
2007-04-26 12:30:00,41.93,41.97,41.92,41.94,48927.68617307901,17.1049,17.1212,17.1008,17.109,48927.6862
2007-04-26 13:00:00,41.93,41.94,41.69,41.84,70373.9627114991,17.1049,17.109,17.007,17.0682,70373.9627
2007-04-26 13:30:00,41.84,41.88,41.76,41.76,75978.01487229229,17.0682,17.0845,17.0355,17.0355,75978.0149
2007-04-26 14:00:00,41.76,41.82,41.74,41.76,195818.51492617745,17.0355,17.06,17.0274,17.0355,195818.5149
2007-04-26 14:30:00,41.75,41.76,41.63,41.64,323526.2420519453,17.0315,17.0355,16.9825,16.9866,323526.2421
2007-04-26 15:00:00,41.64,41.64,41.59,41.62,261342.8171139132,16.9866,16.9866,16.9662,16.9784,261342.8171
2007-04-26 15:30:00,41.62,41.63,41.5,41.52,368897.5105075979,16.9784,16.9825,16.9295,16.9376,368897.5105
2007-04-27 09:30:00,41.5,41.5,41.09,41.12,178359.7370406294,16.9295,16.9295,16.7622,16.7745,178359.737
2007-04-27 10:00:00,41.14,41.38,41.12,41.38,95915.50813665269,16.7826,16.8805,16.7745,16.8805,95915.5081
2007-04-27 10:30:00,41.37,41.38,41.22,41.29,71667.20551783599,16.8764,16.8805,16.8153,16.8438,71667.2055
2007-04-27 11:00:00,41.29,41.31,41.2,41.22,81905.3777346697,16.8438,16.852,16.8071,16.8153,81905.3777
2007-04-27 11:30:00,41.22,41.23,41.14,41.2,374717.1031361139,16.8153,16.8193,16.7826,16.8071,374717.1031
2007-04-27 12:00:00,41.2,41.29,41.18,41.27,70912.81388080613,16.8071,16.8438,16.7989,16.8357,70912.8139
2007-04-27 12:30:00,41.29,41.31,41.18,41.21,97424.29141071238,16.8438,16.852,16.7989,16.8112,97424.2914
2007-04-27 13:00:00,41.2,41.27,41.19,41.23,67571.93663110251,16.8071,16.8357,16.803,16.8193,67571.9366
2007-04-27 13:30:00,41.23,41.25,41.17,41.19,118008.4060782412,16.8193,16.8275,16.7949,16.803,118008.4061
2007-04-27 14:00:00,41.18,41.27,41.11,41.2,164888.45780795347,16.7989,16.8357,16.7704,16.8071,164888.4578
2007-04-27 14:30:00,41.2,41.26,41.14,41.2,107231.38269210048,16.8071,16.8316,16.7826,16.8071,107231.3827
2007-04-27 15:00:00,41.19,41.22,41.11,41.2,147645.22039012826,16.803,16.8153,16.7704,16.8071,147645.2204
2007-04-27 15:30:00,41.21,41.25,41.02,41.12,242698.56665588968,16.8112,16.8275,16.7337,16.7745,242698.5667
2007-04-30 09:30:00,41.2,41.25,41.06,41.12,194633.04235370195,16.8071,16.8275,16.75,16.7745,194633.0424
2007-04-30 10:00:00,41.12,41.2,40.99,41.07,285591.11973272986,16.7745,16.8071,16.7214,16.7541,285591.1197
2007-04-30 10:30:00,41.08,41.12,41.02,41.06,120271.58098933076,16.7581,16.7745,16.7337,16.75,120271.581
2007-04-30 11:00:00,41.06,41.12,41.05,41.11,100010.77702338617,16.75,16.7745,16.7459,16.7704,100010.777
2007-04-30 11:30:00,41.11,41.12,41.0,41.01,116607.39303804292,16.7704,16.7745,16.7255,16.7296,116607.393
2007-04-30 12:00:00,41.0,41.1,41.0,41.06,92143.54995150342,16.7255,16.7663,16.7255,16.75,92143.55
2007-04-30 12:30:00,41.06,41.12,41.03,41.11,82983.08007328378,16.75,16.7745,16.7377,16.7704,82983.0801
2007-04-30 13:00:00,41.11,41.18,41.07,41.12,89664.83457269103,16.7704,16.7989,16.7541,16.7745,89664.8346
2007-04-30 13:30:00,41.12,41.13,41.03,41.07,91173.61784675074,16.7745,16.7785,16.7377,16.7541,91173.6178
2007-04-30 14:00:00,41.06,41.12,40.92,40.93,88802.67270179978,16.75,16.7745,16.6929,16.697,88802.6727
2007-04-30 14:30:00,40.93,40.98,40.74,40.76,135898.26489923487,16.697,16.7174,16.6194,16.6276,135898.2649
2007-04-30 15:00:00,40.77,40.79,40.65,40.67,179760.7500808277,16.6317,16.6398,16.5827,16.5909,179760.7501
2007-04-30 15:30:00,40.67,41.28,40.47,40.52,390667.0977476022,16.5909,16.8397,16.5093,16.5297,390667.0977
2007-05-01 09:30:00,40.6,40.86,40.42,40.6,299493.47990085144,16.5623,16.6684,16.4889,16.5623,299493.4799
2007-05-01 10:00:00,40.63,40.83,40.51,40.69,275784.0284513418,16.5746,16.6562,16.5256,16.5991,275784.0285
2007-05-01 10:30:00,40.7,40.74,40.6,40.67,117469.55490893418,16.6031,16.6194,16.5623,16.5909,117469.5549
2007-05-01 11:00:00,40.67,40.75,40.6,40.64,118978.33818299387,16.5909,16.6235,16.5623,16.5787,118978.3382
2007-05-01 11:30:00,40.65,40.7,40.59,40.64,157452.31167151636,16.5827,16.6031,16.5583,16.5787,157452.3117
2007-05-01 12:00:00,40.64,40.72,40.63,40.71,116068.54186873588,16.5787,16.6113,16.5746,16.6072,116068.5419
2007-05-01 12:30:00,40.71,40.74,40.7,40.72,105614.82918417935,16.6072,16.6194,16.6031,16.6113,105614.8292
2007-05-01 13:00:00,40.71,40.81,40.66,40.73,150878.3274059705,16.6072,16.648,16.5868,16.6154,150878.3274
2007-05-01 13:30:00,40.73,40.86,40.73,40.86,142580.01939864212,16.6154,16.6684,16.6154,16.6684,142580.0194
2007-05-01 14:00:00,40.87,40.92,40.83,40.87,206918.8490139024,16.6725,16.6929,16.6562,16.6725,206918.849
2007-05-01 14:30:00,40.87,41.06,40.79,40.87,582498.1140209076,16.6725,16.75,16.6398,16.6725,582498.114
2007-05-01 15:00:00,40.87,40.94,40.83,40.87,139993.53378596835,16.6725,16.701,16.6562,16.6725,139993.5338
2007-05-01 15:30:00,40.87,40.89,40.82,40.83,247548.22717965304,16.6725,16.6806,16.6521,16.6562,247548.2272
2007-05-02 09:30:00,40.77,40.88,40.5,40.79,157452.31167151636,16.6317,16.6766,16.5215,16.6398,157452.3117
2007-05-02 10:00:00,40.77,40.91,40.73,40.89,111434.42181269536,16.6317,16.6888,16.6154,16.6806,111434.4218
2007-05-02 10:30:00,40.91,41.2,40.88,41.19,146244.20734993,16.6888,16.8071,16.6766,16.803,146244.2073
2007-05-02 11:00:00,41.2,41.2,41.09,41.15,60135.79049466539,16.8071,16.8071,16.7622,16.7867,60135.7905
2007-05-02 11:30:00,41.15,41.17,41.08,41.1,38473.97348852248,16.7867,16.7949,16.7581,16.7663,38473.9735
2007-05-02 12:00:00,41.1,41.25,41.08,41.25,75762.47440456947,16.7663,16.8275,16.7581,16.8275,75762.4744
2007-05-02 12:30:00,41.24,41.25,41.21,41.25,119086.10841685528,16.8234,16.8275,16.8112,16.8275,119086.1084
2007-05-02 13:00:00,41.25,41.39,41.25,41.38,111542.19204655675,16.8275,16.8846,16.8275,16.8805,111542.192
2007-05-02 13:30:00,41.38,41.44,41.38,41.42,82228.68843625393,16.8805,16.905,16.8805,16.8968,82228.6884
2007-05-02 14:00:00,41.42,41.52,41.41,41.52,816143.981032439,16.8968,16.9376,16.8928,16.9376,816143.981
2007-05-02 14:30:00,41.52,41.56,41.5,41.5,93544.5629917017,16.9376,16.954,16.9295,16.9295,93544.563
2007-05-02 15:00:00,41.5,41.51,41.4,41.51,143011.10033408777,16.9295,16.9336,16.8887,16.9336,143011.1003
2007-05-02 15:30:00,41.51,41.64,41.47,41.64,272874.2321370838,16.9336,16.9866,16.9172,16.9866,272874.2321
2007-05-03 09:30:00,41.39,41.81,41.28,41.5,347343.4637353164,16.8846,17.0559,16.8397,16.9295,347343.4637
2007-05-03 10:00:00,41.53,41.61,41.14,41.26,250889.10442935667,16.9417,16.9744,16.7826,16.8316,250889.1044
2007-05-03 10:30:00,41.27,41.44,41.11,41.42,258325.25056579377,16.8357,16.905,16.7704,16.8968,258325.2506
2007-05-03 11:00:00,41.42,41.45,41.04,41.36,241836.4047849984,16.8968,16.9091,16.7418,16.8724,241836.4048
2007-05-03 11:30:00,41.36,41.39,41.2,41.27,99903.00678952476,16.8724,16.8846,16.8071,16.8357,99903.0068
2007-05-03 12:00:00,41.25,41.3,41.06,41.09,121349.28332794484,16.8275,16.8479,16.75,16.7622,121349.2833
2007-05-03 12:30:00,41.08,41.34,40.87,41.27,145597.58594676154,16.7581,16.8642,16.6725,16.8357,145597.5859
2007-05-03 13:00:00,41.27,41.34,41.23,41.28,165427.30897726052,16.8357,16.8642,16.8193,16.8397,165427.309
2007-05-03 13:30:00,41.28,41.4,41.24,41.25,152710.42138161443,16.8397,16.8887,16.8234,16.8275,152710.4214
2007-05-03 14:00:00,41.25,41.41,41.23,41.3,113913.13719150772,16.8275,16.8928,16.8193,16.8479,113913.1372
2007-05-03 14:30:00,41.29,41.38,41.21,41.32,164457.37687250786,16.8438,16.8805,16.8112,16.8561,164457.3769
2007-05-03 15:00:00,41.34,41.41,41.23,41.25,158637.78424399183,16.8642,16.8928,16.8193,16.8275,158637.7842
2007-05-03 15:30:00,41.25,41.26,41.11,41.22,304881.9915939218,16.8275,16.8316,16.7704,16.8153,304881.9916
2007-05-04 09:30:00,41.6,41.63,41.08,41.49,197435.06843409853,16.9703,16.9825,16.7581,16.9254,197435.0684
2007-05-04 10:00:00,41.5,41.58,41.42,41.58,102273.95193447571,16.9295,16.9621,16.8968,16.9621,102273.9519
2007-05-04 10:30:00,41.56,41.63,41.47,41.54,64769.91055070591,16.954,16.9825,16.9172,16.9458,64769.9106
2007-05-04 11:00:00,41.55,41.58,41.49,41.49,75870.24463843089,16.9499,16.9621,16.9254,16.9254,75870.2446
2007-05-04 11:30:00,41.5,41.51,41.48,41.49,42138.161439810334,16.9295,16.9336,16.9213,16.9254,42138.1614
2007-05-04 12:00:00,41.48,41.5,41.3,41.41,62722.27610733917,16.9213,16.9295,16.8479,16.8928,62722.2761
2007-05-04 12:30:00,41.41,41.54,41.34,41.53,88479.36200021555,16.8928,16.9458,16.8642,16.9417,88479.362
2007-05-04 13:00:00,41.52,41.61,41.35,41.35,107770.2338614075,16.9376,16.9744,16.8683,16.8683,107770.2339
2007-05-04 13:30:00,41.35,41.46,41.24,41.28,101411.79006358446,16.8683,16.9132,16.8234,16.8397,101411.7901
2007-05-04 14:00:00,41.27,41.44,41.26,41.34,94298.95462873156,16.8357,16.905,16.8316,16.8642,94298.9546
2007-05-04 14:30:00,41.33,41.34,41.22,41.23,93544.5629917017,16.8601,16.8642,16.8153,16.8193,93544.563
2007-05-04 15:00:00,41.23,41.3,41.22,41.28,85030.71451665052,16.8193,16.8479,16.8153,16.8397,85030.7145
2007-05-04 15:30:00,41.27,41.32,41.15,41.3,148722.92272874236,16.8357,16.8561,16.7867,16.8479,148722.9227
2007-05-07 09:30:00,41.4,41.72,41.32,41.44,167474.94342062724,16.8887,17.0192,16.8561,16.905,167474.9434
2007-05-07 10:00:00,41.44,41.5,41.37,41.42,89341.52387110682,16.905,16.9295,16.8764,16.8968,89341.5239
2007-05-07 10:30:00,41.42,41.69,41.41,41.64,207457.70018320944,16.8968,17.007,16.8928,16.9866,207457.7002
2007-05-07 11:00:00,41.65,41.73,41.64,41.7,59381.39885763553,16.9907,17.0233,16.9866,17.0111,59381.3989
2007-05-07 11:30:00,41.7,41.82,41.69,41.77,497682.9399719798,17.0111,17.06,17.007,17.0396,497682.94
2007-05-07 12:00:00,41.77,41.82,41.76,41.79,74792.5422998168,17.0396,17.06,17.0355,17.0478,74792.5423
2007-05-07 12:30:00,41.8,41.88,41.75,41.86,144627.65384200888,17.0519,17.0845,17.0315,17.0763,144627.6538
2007-05-07 13:00:00,41.87,41.88,41.8,41.88,75223.62323526244,17.0804,17.0845,17.0519,17.0845,75223.6232
2007-05-07 13:30:00,41.89,41.9,41.85,41.88,77055.71721090637,17.0886,17.0927,17.0723,17.0845,77055.7172
2007-05-07 14:00:00,41.89,41.97,41.88,41.94,140316.84448755256,17.0886,17.1212,17.0845,17.109,140316.8445
2007-05-07 14:30:00,41.96,42.0,41.91,41.95,172863.45511369762,17.1171,17.1335,17.0967,17.1131,172863.4551
2007-05-07 15:00:00,41.95,42.02,41.9,42.01,236771.20379351228,17.1131,17.1416,17.0927,17.1375,236771.2038
2007-05-07 15:30:00,42.02,42.03,41.94,41.99,242590.79642202827,17.1416,17.1457,17.109,17.1294,242590.7964
2007-05-08 09:30:00,41.92,42.04,41.72,42.02,324496.174156698,17.1008,17.1498,17.0192,17.1416,324496.1742
2007-05-08 10:00:00,42.02,42.08,41.92,42.01,244853.97133311784,17.1416,17.1661,17.1008,17.1375,244853.9713
2007-05-08 10:30:00,42.01,42.05,41.9,41.93,214354.9951503396,17.1375,17.1538,17.0927,17.1049,214354.9952
2007-05-08 11:00:00,41.91,42.01,41.89,41.99,144196.57290656323,17.0967,17.1375,17.0886,17.1294,144196.5729
2007-05-08 11:30:00,41.98,42.06,41.92,41.92,182562.77616122432,17.1253,17.1579,17.1008,17.1008,182562.7762
2007-05-08 12:00:00,41.93,41.98,41.85,41.92,161763.12102597265,17.1049,17.1253,17.0723,17.1008,161763.121
2007-05-08 12:30:00,41.92,41.99,41.83,41.92,109171.2469016058,17.1008,17.1294,17.0641,17.1008,109171.2469
2007-05-08 13:00:00,41.92,41.92,41.84,41.85,85354.02521823475,17.1008,17.1008,17.0682,17.0723,85354.0252
2007-05-08 13:30:00,41.85,41.87,41.83,41.86,77486.798146352,17.0723,17.0804,17.0641,17.0763,77486.7981
2007-05-08 14:00:00,41.84,41.84,41.71,41.8,177820.8858713224,17.0682,17.0682,17.0151,17.0519,177820.8859
2007-05-08 14:30:00,41.8,41.81,41.65,41.68,142364.47893091931,17.0519,17.0559,16.9907,17.0029,142364.4789
2007-05-08 15:00:00,41.67,41.77,41.65,41.75,173725.61698458888,16.9988,17.0396,16.9907,17.0315,173725.617
2007-05-08 15:30:00,41.76,41.8,41.7,41.76,222006.68175449944,17.0355,17.0519,17.0111,17.0355,222006.6818
2007-05-09 09:30:00,41.7,41.93,41.65,41.7,84599.6335812049,17.0111,17.1049,16.9907,17.0111,84599.6336
2007-05-09 10:00:00,41.68,41.75,41.65,41.73,37611.81161763122,17.0029,17.0315,16.9907,17.0233,37611.8116
2007-05-09 10:30:00,41.74,41.78,41.69,41.73,28774.652440995804,17.0274,17.0437,17.007,17.0233,28774.6524
2007-05-09 11:00:00,41.74,41.81,41.74,41.78,29852.35477960988,17.0274,17.0559,17.0274,17.0437,29852.3548
2007-05-09 11:30:00,41.78,41.8,41.71,41.75,26834.788231490467,17.0437,17.0519,17.0151,17.0315,26834.7882
2007-05-09 12:00:00,41.75,41.8,41.72,41.74,39551.67582713656,17.0315,17.0519,17.0192,17.0274,39551.6758
2007-05-09 12:30:00,41.76,41.77,41.74,41.76,32438.84039228366,17.0355,17.0396,17.0274,17.0355,32438.8404
2007-05-09 13:00:00,41.76,41.81,41.75,41.76,35779.71764198729,17.0355,17.0559,17.0315,17.0355,35779.7176
2007-05-09 13:30:00,41.75,41.76,41.7,41.76,31468.90828753099,17.0315,17.0355,17.0111,17.0355,31468.9083
2007-05-09 14:00:00,41.76,41.8,41.56,41.66,227826.27438301544,17.0355,17.0519,16.954,16.9948,227826.2744
2007-05-09 14:30:00,41.65,41.89,41.6,41.81,118116.17631210262,16.9907,17.0886,16.9703,17.0559,118116.1763
2007-05-09 15:00:00,41.82,41.87,41.76,41.84,89125.983403384,17.06,17.0804,17.0355,17.0682,89125.9834
2007-05-09 15:30:00,41.83,41.89,41.8,41.83,143442.18126953338,17.0641,17.0886,17.0519,17.0641,143442.1813
2007-05-10 09:30:00,41.89,42.16,41.83,42.05,190106.69253152283,17.0886,17.1987,17.0641,17.1538,190106.6925
2007-05-10 10:00:00,42.04,42.28,41.93,42.23,212415.13094083412,17.1498,17.2477,17.1049,17.2273,212415.1309
2007-05-10 10:30:00,42.23,42.4,42.2,42.39,178036.4263390452,17.2273,17.2966,17.215,17.2925,178036.4263
2007-05-10 11:00:00,42.4,42.42,42.27,42.29,155189.1367604268,17.2966,17.3048,17.2436,17.2518,155189.1368
2007-05-10 11:30:00,42.28,42.32,42.18,42.2,259618.49337213067,17.2477,17.264,17.2069,17.215,259618.4934
2007-05-10 12:00:00,42.18,42.26,42.08,42.18,180838.45241944172,17.2069,17.2395,17.1661,17.2069,180838.4524
2007-05-10 12:30:00,42.18,42.19,42.13,42.14,92359.09041922622,17.2069,17.211,17.1865,17.1906,92359.0904
2007-05-10 13:00:00,42.15,42.16,42.06,42.13,58411.46675288287,17.1946,17.1987,17.1579,17.1865,58411.4668
2007-05-10 13:30:00,42.11,42.15,41.93,42.03,171246.9016057765,17.1783,17.1946,17.1049,17.1457,171246.9016
2007-05-10 14:00:00,42.02,42.08,41.93,41.93,152171.5702123074,17.1416,17.1661,17.1049,17.1049,152171.5702
2007-05-10 14:30:00,41.94,42.05,41.91,42.0,302942.12738441647,17.109,17.1538,17.0967,17.1335,302942.1274
2007-05-10 15:00:00,41.99,42.02,41.94,42.02,134281.71139131376,17.1294,17.1416,17.109,17.1416,134281.7114
2007-05-10 15:30:00,42.02,42.08,41.98,42.01,265438.0860006467,17.1416,17.1661,17.1253,17.1375,265438.086
2007-05-11 09:30:00,41.25,42.27,41.25,42.09,154434.74512339695,16.8275,17.2436,16.8275,17.1702,154434.7451
2007-05-11 10:00:00,42.11,42.23,42.04,42.1,105399.28871645652,17.1783,17.2273,17.1498,17.1742,105399.2887
2007-05-11 10:30:00,42.1,42.14,42.01,42.05,101088.47936200025,17.1742,17.1906,17.1375,17.1538,101088.4794
2007-05-11 11:00:00,42.06,42.12,42.0,42.05,127061.10572259944,17.1579,17.1824,17.1335,17.1538,127061.1057
2007-05-11 11:30:00,42.06,42.24,42.04,42.24,71236.12458239036,17.1579,17.2314,17.1498,17.2314,71236.1246
2007-05-11 12:00:00,42.25,42.3,42.18,42.3,183963.7892014226,17.2354,17.2558,17.2069,17.2558,183963.7892
2007-05-11 12:30:00,42.29,42.38,42.24,42.37,200021.5540467724,17.2518,17.2885,17.2314,17.2844,200021.554
2007-05-11 13:00:00,42.37,42.37,42.17,42.22,142580.01939864212,17.2844,17.2844,17.2028,17.2232,142580.0194
2007-05-11 13:30:00,42.21,42.23,42.13,42.15,62506.73563961635,17.2191,17.2273,17.1865,17.1946,62506.7356
2007-05-11 14:00:00,42.15,42.18,42.1,42.12,68541.86873585517,17.1946,17.2069,17.1742,17.1824,68541.8687
2007-05-11 14:30:00,42.13,42.22,42.11,42.14,141394.54682616665,17.1865,17.2232,17.1783,17.1906,141394.5468
2007-05-11 15:00:00,42.14,42.28,42.14,42.27,88587.13223407697,17.1906,17.2477,17.1906,17.2436,88587.1322
2007-05-11 15:30:00,42.28,42.35,42.23,42.33,220605.6687143012,17.2477,17.2762,17.2273,17.2681,220605.6687
2007-05-14 09:30:00,42.36,42.67,42.36,42.56,66386.46405862703,17.2803,17.4068,17.2803,17.3619,66386.4641
2007-05-14 10:00:00,42.56,42.66,42.5,42.62,92897.94158853329,17.3619,17.4027,17.3374,17.3864,92897.9416
2007-05-14 10:30:00,42.62,42.8,42.62,42.78,150231.70600280206,17.3864,17.4598,17.3864,17.4516,150231.706
2007-05-14 11:00:00,42.78,42.92,42.75,42.81,172647.91464597482,17.4516,17.5088,17.4394,17.4639,172647.9146
2007-05-14 11:30:00,42.81,42.97,42.8,42.92,168121.5648237957,17.4639,17.5292,17.4598,17.5088,168121.5648
2007-05-14 12:00:00,42.91,42.96,42.8,42.8,144088.80267270183,17.5047,17.5251,17.4598,17.4598,144088.8027
2007-05-14 12:30:00,42.8,42.81,42.73,42.73,73175.9887918957,17.4598,17.4639,17.4312,17.4312,73175.9888
2007-05-14 13:00:00,42.72,42.72,42.64,42.68,62506.73563961635,17.4272,17.4272,17.3945,17.4108,62506.7356
2007-05-14 13:30:00,42.68,42.68,42.49,42.51,81689.83726694688,17.4108,17.4108,17.3333,17.3415,81689.8373
2007-05-14 14:00:00,42.51,42.51,42.39,42.45,107123.61245823906,17.3415,17.3415,17.2925,17.317,107123.6125
2007-05-14 14:30:00,42.45,42.49,42.4,42.42,94298.95462873156,17.317,17.3333,17.2966,17.3048,94298.9546
2007-05-14 15:00:00,42.42,42.5,42.41,42.46,130725.2936738873,17.3048,17.3374,17.3007,17.3211,130725.2937
2007-05-14 15:30:00,42.45,42.54,42.43,42.52,132126.3067140856,17.317,17.3537,17.3089,17.3456,132126.3067
2007-05-15 09:30:00,42.77,42.94,42.63,42.71,174048.92768617312,17.4476,17.5169,17.3905,17.4231,174048.9277
2007-05-15 10:00:00,42.72,42.91,42.7,42.78,242914.1071236125,17.4272,17.5047,17.419,17.4516,242914.1071
2007-05-15 10:30:00,42.78,42.94,42.77,42.85,105938.13988576358,17.4516,17.5169,17.4476,17.4802,105938.1399
2007-05-15 11:00:00,42.85,42.95,42.84,42.93,95699.96766892986,17.4802,17.521,17.4761,17.5128,95699.9677
2007-05-15 11:30:00,42.92,43.07,42.91,42.93,141394.54682616665,17.5088,17.5699,17.5047,17.5128,141394.5468
2007-05-15 12:00:00,42.93,42.95,42.79,42.82,126522.2545532924,17.5128,17.521,17.4557,17.468,126522.2546
2007-05-15 12:30:00,42.82,42.83,42.64,42.65,89988.14527427526,17.468,17.472,17.3945,17.3986,89988.1453
2007-05-15 13:00:00,42.64,42.76,42.62,42.68,122103.67496497468,17.3945,17.4435,17.3864,17.4108,122103.675
2007-05-15 13:30:00,42.68,42.71,42.54,42.55,115206.37999784462,17.4108,17.4231,17.3537,17.3578,115206.38
2007-05-15 14:00:00,42.56,42.58,42.43,42.47,117361.78467507276,17.3619,17.3701,17.3089,17.3252,117361.7847
2007-05-15 14:30:00,42.47,42.51,42.19,42.27,192585.4079103352,17.3252,17.3415,17.211,17.2436,192585.4079
2007-05-15 15:00:00,42.27,42.39,42.26,42.36,95484.42720120704,17.2436,17.2925,17.2395,17.2803,95484.4272
2007-05-15 15:30:00,42.38,42.61,42.23,42.31,274275.2451772821,17.2885,17.3823,17.2273,17.2599,274275.2452
2007-05-16 09:30:00,42.41,42.78,42.28,42.31,160685.4186873586,17.3007,17.4516,17.2477,17.2599,160685.4187
2007-05-16 10:00:00,42.31,42.4,42.2,42.21,111542.19204655675,17.2599,17.2966,17.215,17.2191,111542.192
2007-05-16 10:30:00,42.22,42.39,42.16,42.38,82767.53960556096,17.2232,17.2925,17.1987,17.2885,82767.5396
2007-05-16 11:00:00,42.38,42.38,42.25,42.31,77810.10884793621,17.2885,17.2885,17.2354,17.2599,77810.1088
2007-05-16 11:30:00,42.31,42.35,42.27,42.32,114344.21812695336,17.2599,17.2762,17.2436,17.264,114344.2181
2007-05-16 12:00:00,42.32,42.34,42.24,42.28,48173.29453604915,17.264,17.2722,17.2314,17.2477,48173.2945
2007-05-16 12:30:00,42.28,42.35,42.23,42.35,68757.40920357799,17.2477,17.2762,17.2273,17.2762,68757.4092
2007-05-16 13:00:00,42.37,42.39,42.28,42.34,76193.5553400151,17.2844,17.2925,17.2477,17.2722,76193.5553
2007-05-16 13:30:00,42.34,42.4,42.29,42.33,94083.41416100875,17.2722,17.2966,17.2518,17.2681,94083.4142
2007-05-16 14:00:00,42.31,42.47,42.31,42.42,43862.485181592856,17.2599,17.3252,17.2599,17.3048,43862.4852
2007-05-16 14:30:00,42.42,42.47,42.39,42.44,99687.46632180194,17.3048,17.3252,17.2925,17.3129,99687.4663
2007-05-16 15:00:00,42.44,42.44,42.39,42.41,117900.6358443798,17.3129,17.3129,17.2925,17.3007,117900.6358
2007-05-16 15:30:00,42.41,42.49,42.4,42.47,268455.65254876605,17.3007,17.3333,17.2966,17.3252,268455.6525
2007-05-17 09:30:00,42.59,42.87,42.49,42.65,178036.4263390452,17.3741,17.4884,17.3333,17.3986,178036.4263
2007-05-17 10:00:00,42.65,42.78,42.61,42.76,191723.246039444,17.3986,17.4516,17.3823,17.4435,191723.246
2007-05-17 10:30:00,42.75,42.75,42.65,42.67,122211.44519883613,17.4394,17.4394,17.3986,17.4068,122211.4452
2007-05-17 11:00:00,42.67,42.68,42.65,42.67,57980.38581743724,17.4068,17.4108,17.3986,17.4068,57980.3858
2007-05-17 11:30:00,42.67,42.68,42.6,42.61,68541.86873585517,17.4068,17.4108,17.3782,17.3823,68541.8687
2007-05-17 12:00:00,42.62,42.67,42.58,42.58,74145.92089664836,17.3864,17.4068,17.3701,17.3701,74145.9209
2007-05-17 12:30:00,42.59,42.59,42.42,42.42,72744.90785645007,17.3741,17.3741,17.3048,17.3048,72744.9079
2007-05-17 13:00:00,42.43,42.54,42.35,42.53,89988.14527427526,17.3089,17.3537,17.2762,17.3497,89988.1453
2007-05-17 13:30:00,42.54,42.58,42.51,42.58,54316.19786614938,17.3537,17.3701,17.3415,17.3701,54316.1979
2007-05-17 14:00:00,42.57,42.67,42.56,42.67,93113.48205625608,17.366,17.4068,17.3619,17.4068,93113.4821
2007-05-17 14:30:00,42.67,42.69,42.63,42.68,101842.87099903008,17.4068,17.4149,17.3905,17.4108,101842.871
2007-05-17 15:00:00,42.67,42.68,42.63,42.64,109494.55760319,17.4068,17.4108,17.3905,17.3945,109494.5576
2007-05-17 15:30:00,42.64,42.7,42.62,42.62,271042.13816143986,17.3945,17.419,17.3864,17.3864,271042.1382
2007-05-18 09:30:00,42.74,42.87,42.51,42.53,395301.21780364274,17.4353,17.4884,17.3415,17.3497,395301.2178
2007-05-18 10:00:00,42.54,42.56,42.45,42.52,190861.08416855268,17.3537,17.3619,17.317,17.3456,190861.0842
2007-05-18 10:30:00,42.51,42.58,42.5,42.55,78995.58142041169,17.3415,17.3701,17.3374,17.3578,78995.5814
2007-05-18 11:00:00,42.56,42.66,42.55,42.64,59058.08815605131,17.3619,17.4027,17.3578,17.3945,59058.0882
2007-05-18 11:30:00,42.63,42.65,42.62,42.64,38150.66278693826,17.3905,17.3986,17.3864,17.3945,38150.6628
2007-05-18 12:00:00,42.64,42.66,42.63,42.66,61429.03330100227,17.3945,17.4027,17.3905,17.4027,61429.0333
2007-05-18 12:30:00,42.66,42.75,42.65,42.75,70589.50317922191,17.4027,17.4394,17.3986,17.4394,70589.5032
2007-05-18 13:00:00,42.73,42.74,42.66,42.66,63045.586808923385,17.4312,17.4353,17.4027,17.4027,63045.5868
2007-05-18 13:30:00,42.67,42.71,42.59,42.65,118870.56794913248,17.4068,17.4231,17.3741,17.3986,118870.5679
2007-05-18 14:00:00,42.64,42.67,42.6,42.65,126737.79502101522,17.3945,17.4068,17.3782,17.3986,126737.795
2007-05-18 14:30:00,42.64,42.64,42.5,42.58,108093.54456299172,17.3945,17.3945,17.3374,17.3701,108093.5446
2007-05-18 15:00:00,42.58,42.63,42.5,42.63,110787.80040952691,17.3701,17.3905,17.3374,17.3905,110787.8004
2007-05-18 15:30:00,42.63,42.72,42.6,42.71,243776.26899450377,17.3905,17.4272,17.3782,17.4231,243776.269
2007-05-21 09:30:00,42.59,42.72,42.59,42.67,77271.25767862918,17.3741,17.4272,17.3741,17.4068,77271.2577
2007-05-21 10:00:00,42.66,42.66,42.44,42.44,70373.9627114991,17.4027,17.4027,17.3129,17.3129,70373.9627
2007-05-21 10:30:00,42.44,42.51,42.35,42.35,111649.96228041816,17.3129,17.3415,17.2762,17.2762,111649.9623
2007-05-21 11:00:00,42.36,42.36,42.09,42.1,150123.93576894066,17.2803,17.2803,17.1702,17.1742,150123.9358
2007-05-21 11:30:00,42.1,42.13,42.04,42.1,113482.0562560621,17.1742,17.1865,17.1498,17.1742,113482.0563
2007-05-21 12:00:00,42.11,42.4,42.09,42.37,131264.14484319434,17.1783,17.2966,17.1702,17.2844,131264.1448
2007-05-21 12:30:00,42.37,42.48,42.37,42.43,91389.15831447356,17.2844,17.3293,17.2844,17.3089,91389.1583
2007-05-21 13:00:00,42.43,42.56,42.41,42.55,39228.36512555233,17.3089,17.3619,17.3007,17.3578,39228.3651
2007-05-21 13:30:00,42.55,42.56,42.44,42.5,161008.7293889428,17.3578,17.3619,17.3129,17.3374,161008.7294
2007-05-21 14:00:00,42.49,42.5,42.45,42.45,39012.82465782952,17.3333,17.3374,17.317,17.317,39012.8247
2007-05-21 14:30:00,42.46,42.48,42.38,42.42,72529.36738872725,17.3211,17.3293,17.2885,17.3048,72529.3674
2007-05-21 15:00:00,42.42,42.46,42.36,42.38,95268.88673348424,17.3048,17.3211,17.2803,17.2885,95268.8867
2007-05-21 15:30:00,42.38,42.49,42.37,42.45,122103.67496497468,17.2885,17.3333,17.2844,17.317,122103.675
2007-05-22 09:30:00,42.48,42.48,42.09,42.11,238172.21683371052,17.3293,17.3293,17.1702,17.1783,238172.2168
2007-05-22 10:00:00,42.11,42.19,41.98,42.07,240758.7024463844,17.1783,17.211,17.1253,17.162,240758.7024
2007-05-22 10:30:00,42.06,42.11,41.96,42.0,374501.56266839104,17.1579,17.1783,17.1171,17.1335,374501.5627
2007-05-22 11:00:00,41.99,42.03,41.96,42.0,76947.94697704495,17.1294,17.1457,17.1171,17.1335,76947.947
2007-05-22 11:30:00,42.0,42.02,41.94,41.94,141717.85752775086,17.1335,17.1416,17.109,17.109,141717.8575
2007-05-22 12:00:00,41.93,42.0,41.78,41.98,101196.24959586163,17.1049,17.1335,17.0437,17.1253,101196.2496
2007-05-22 12:30:00,41.98,42.01,41.94,41.96,150447.24647052487,17.1253,17.1375,17.109,17.1171,150447.2465
2007-05-22 13:00:00,41.97,42.0,41.95,41.98,218881.34497251865,17.1212,17.1335,17.1131,17.1253,218881.345
2007-05-22 13:30:00,41.98,41.99,41.9,41.93,234076.9479469771,17.1253,17.1294,17.0927,17.1049,234076.9479
2007-05-22 14:00:00,41.93,41.98,41.91,41.95,161116.4996228042,17.1049,17.1253,17.0967,17.1131,161116.4996
2007-05-22 14:30:00,41.96,41.98,41.92,41.94,132341.8471818084,17.1171,17.1253,17.1008,17.109,132341.8472
2007-05-22 15:00:00,41.94,41.97,41.84,41.87,188813.449725186,17.109,17.1212,17.0682,17.0804,188813.4497
2007-05-22 15:30:00,41.87,41.92,41.75,41.8,290548.5504903546,17.0804,17.1008,17.0315,17.0519,290548.5505
2007-05-23 09:30:00,41.93,42.13,41.71,41.9,214354.9951503396,17.1049,17.1865,17.0151,17.0927,214354.9952
2007-05-23 10:00:00,41.91,42.0,41.8,41.91,308438.4093113483,17.0967,17.1335,17.0519,17.0967,308438.4093
2007-05-23 10:30:00,41.9,42.04,41.9,41.91,197542.83866796,17.0927,17.1498,17.0927,17.0967,197542.8387
2007-05-23 11:00:00,41.91,41.94,41.76,41.8,401336.3508998815,17.0967,17.109,17.0355,17.0519,401336.3509
2007-05-23 11:30:00,41.78,41.79,41.7,41.74,173078.99558142046,17.0437,17.0478,17.0111,17.0274,173078.9956
2007-05-23 12:00:00,41.75,41.76,41.63,41.72,143334.41103567198,17.0315,17.0355,16.9825,17.0192,143334.411
2007-05-23 12:30:00,41.73,41.73,41.66,41.71,106045.91011962498,17.0233,17.0233,16.9948,17.0151,106045.9101
2007-05-23 13:00:00,41.71,41.72,41.63,41.65,79318.89212199592,17.0151,17.0192,16.9825,16.9907,79318.8921
2007-05-23 13:30:00,41.65,41.7,41.55,41.59,230843.84093113485,16.9907,17.0111,16.9499,16.9662,230843.8409
2007-05-23 14:00:00,41.58,41.64,41.31,41.32,343140.4246147215,16.9621,16.9866,16.852,16.8561,343140.4246
2007-05-23 14:30:00,41.32,41.37,41.11,41.28,400797.4997305745,16.8561,16.8764,16.7704,16.8397,400797.4997
2007-05-23 15:00:00,41.28,41.44,41.26,41.38,368358.65933829086,16.8397,16.905,16.8316,16.8805,368358.6593
2007-05-23 15:30:00,41.37,41.37,41.08,41.11,410604.59101196256,16.8764,16.8764,16.7581,16.7704,410604.591
2007-05-24 09:30:00,41.22,41.5,41.14,41.2,329884.68584976834,16.8153,16.9295,16.7826,16.8071,329884.6858
2007-05-24 10:00:00,41.2,41.32,40.7,40.73,428063.3688975106,16.8071,16.8561,16.6031,16.6154,428063.3689
2007-05-24 10:30:00,40.73,40.85,40.55,40.57,258971.87196896225,16.6154,16.6643,16.5419,16.5501,258971.872
2007-05-24 11:00:00,40.57,40.71,40.5,40.6,153895.8939540899,16.5501,16.6072,16.5215,16.5623,153895.894
2007-05-24 11:30:00,40.6,40.65,40.47,40.58,297984.69662679173,16.5623,16.5827,16.5093,16.5542,297984.6966
2007-05-24 12:00:00,40.57,40.71,40.56,40.61,171462.44207349932,16.5501,16.6072,16.546,16.5664,171462.4421
2007-05-24 12:30:00,40.63,40.65,40.52,40.58,145489.81571290013,16.5746,16.5827,16.5297,16.5542,145489.8157
2007-05-24 13:00:00,40.59,40.66,40.44,40.47,207349.92994934804,16.5583,16.5868,16.4971,16.5093,207349.9299
2007-05-24 13:30:00,40.47,40.55,40.38,40.51,177389.80493587675,16.5093,16.5419,16.4726,16.5256,177389.8049
2007-05-24 14:00:00,40.5,40.55,40.35,40.37,161116.4996228042,16.5215,16.5419,16.4604,16.4685,161116.4996
2007-05-24 14:30:00,40.36,40.36,40.22,40.29,168660.41599310274,16.4644,16.4644,16.4073,16.4359,168660.416
2007-05-24 15:00:00,40.29,40.41,40.24,40.29,187627.9771527105,16.4359,16.4848,16.4155,16.4359,187627.9772
2007-05-24 15:30:00,40.29,40.3,40.15,40.26,387649.5311994828,16.4359,16.44,16.3788,16.4236,387649.5312
2007-05-25 09:30:00,40.73,41.22,40.41,41.2,387110.6800301757,16.6154,16.8153,16.4848,16.8071,387110.68
2007-05-25 10:00:00,41.2,41.25,40.96,41.09,321263.06714085577,16.8071,16.8275,16.7092,16.7622,321263.0671
2007-05-25 10:30:00,41.07,41.71,41.07,41.47,359952.58109710104,16.7541,17.0151,16.7541,16.9172,359952.5811
2007-05-25 11:00:00,41.47,41.55,41.26,41.31,184825.95107231385,16.9172,16.9499,16.8316,16.852,184825.9511
2007-05-25 11:30:00,41.3,41.33,41.06,41.09,304666.451126199,16.8479,16.8601,16.75,16.7622,304666.4511
2007-05-25 12:00:00,41.08,41.08,40.77,40.91,273736.39400797506,16.7581,16.7581,16.6317,16.6888,273736.394
2007-05-25 12:30:00,40.92,40.94,40.82,40.86,250781.3341954953,16.6929,16.701,16.6521,16.6684,250781.3342
2007-05-25 13:00:00,40.86,41.05,40.86,40.93,138915.83144735426,16.6684,16.7459,16.6684,16.697,138915.8314
2007-05-25 13:30:00,40.93,40.97,40.79,40.96,119517.18935230092,16.697,16.7133,16.6398,16.7092,119517.1894
2007-05-25 14:00:00,40.97,41.11,40.94,40.98,140532.38495527537,16.7133,16.7704,16.701,16.7174,140532.385
2007-05-25 14:30:00,40.99,41.12,40.95,41.11,147537.45015626686,16.7214,16.7745,16.7051,16.7704,147537.4502
2007-05-25 15:00:00,41.11,41.2,41.1,41.2,187627.9771527105,16.7704,16.8071,16.7663,16.8071,187627.9772
2007-05-25 15:30:00,41.19,41.27,41.17,41.25,286345.51136975974,16.803,16.8357,16.7949,16.8275,286345.5114
2007-05-29 09:30:00,41.34,41.62,41.32,41.56,207996.5513525165,16.8642,16.9784,16.8561,16.954,207996.5514
2007-05-29 10:00:00,41.56,41.58,41.4,41.47,183532.70826597692,16.954,16.9621,16.8887,16.9172,183532.7083
2007-05-29 10:30:00,41.48,41.62,41.45,41.59,120487.12145705358,16.9213,16.9784,16.9091,16.9662,120487.1215
2007-05-29 11:00:00,41.61,41.85,41.59,41.85,115853.00140101308,16.9744,17.0723,16.9662,17.0723,115853.0014
2007-05-29 11:30:00,41.83,41.99,41.8,41.8,129970.90203685744,17.0641,17.1294,17.0519,17.0519,129970.902
2007-05-29 12:00:00,41.8,41.82,41.71,41.76,115206.37999784462,17.0519,17.06,17.0151,17.0355,115206.38
2007-05-29 12:30:00,41.76,41.81,41.63,41.72,188705.67949132447,17.0355,17.0559,16.9825,17.0192,188705.6795
2007-05-29 13:00:00,41.74,41.79,41.61,41.62,118331.71677982544,17.0274,17.0478,16.9744,16.9784,118331.7168
2007-05-29 13:30:00,41.62,41.72,41.58,41.72,73068.21855803429,16.9784,17.0192,16.9621,17.0192,73068.2186
2007-05-29 14:00:00,41.71,41.74,41.66,41.69,95268.88673348424,17.0151,17.0274,16.9948,17.007,95268.8867
2007-05-29 14:30:00,41.7,46.33,41.63,41.68,226101.9506412329,17.0111,18.8998,16.9825,17.0029,226101.9506
2007-05-29 15:00:00,41.66,41.76,41.66,41.74,108524.62549843737,16.9948,17.0355,16.9948,17.0274,108524.6255
2007-05-29 15:30:00,41.73,41.84,41.73,41.79,193447.56978122648,17.0233,17.0682,17.0233,17.0478,193447.5698
2007-05-30 09:30:00,41.52,41.82,41.44,41.75,127276.64619032224,16.9376,17.06,16.905,17.0315,127276.6462
2007-05-30 10:00:00,41.75,41.83,41.67,41.79,150123.93576894066,17.0315,17.0641,16.9988,17.0478,150123.9358
2007-05-30 10:30:00,41.76,41.82,41.66,41.78,103351.6542730898,17.0355,17.06,16.9948,17.0437,103351.6543
2007-05-30 11:00:00,41.77,41.81,41.69,41.77,74792.5422998168,17.0396,17.0559,17.007,17.0396,74792.5423
2007-05-30 11:30:00,41.77,41.88,41.73,41.76,74684.7720659554,17.0396,17.0845,17.0233,17.0355,74684.7721
2007-05-30 12:00:00,41.77,41.94,41.76,41.9,70697.27341308333,17.0396,17.109,17.0355,17.0927,70697.2734
2007-05-30 12:30:00,41.92,42.0,41.87,41.98,71774.97575169739,17.1008,17.1335,17.0804,17.1253,71774.9758
2007-05-30 13:00:00,41.99,42.01,41.89,42.01,67787.47709882531,17.1294,17.1375,17.0886,17.1375,67787.4771
2007-05-30 13:30:00,42.0,42.02,41.89,42.0,77594.5683802134,17.1335,17.1416,17.0886,17.1335,77594.5684
2007-05-30 14:00:00,42.0,42.2,41.84,42.2,169522.577863994,17.1335,17.215,17.0682,17.215,169522.5779
2007-05-30 14:30:00,42.19,42.39,42.15,42.36,123181.37730358876,17.211,17.2925,17.1946,17.2803,123181.3773
2007-05-30 15:00:00,42.35,42.39,42.31,42.33,120918.2023924992,17.2762,17.2925,17.2599,17.2681,120918.2024
2007-05-30 15:30:00,42.32,42.39,42.28,42.32,252936.7388727234,17.264,17.2925,17.2477,17.264,252936.7389
2007-05-31 09:30:00,42.42,42.54,42.0,42.45,173510.07651686607,17.3048,17.3537,17.1335,17.317,173510.0765
2007-05-31 10:00:00,42.46,42.5,42.33,42.41,135359.41372992782,17.3211,17.3374,17.2681,17.3007,135359.4137
2007-05-31 10:30:00,42.41,42.59,42.39,42.58,113374.28602220069,17.3007,17.3741,17.2925,17.3701,113374.286
2007-05-31 11:00:00,42.6,42.6,42.47,42.53,151524.94880913894,17.3782,17.3782,17.3252,17.3497,151524.9488
2007-05-31 11:30:00,42.53,42.59,42.48,42.55,136868.19700398753,17.3497,17.3741,17.3293,17.3578,136868.197
2007-05-31 12:00:00,42.56,42.64,42.53,42.64,94406.72486259296,17.3619,17.3945,17.3497,17.3945,94406.7249
2007-05-31 12:30:00,42.65,42.82,42.64,42.67,166289.47084815177,17.3986,17.468,17.3945,17.4068,166289.4708
2007-05-31 13:00:00,42.68,42.7,42.54,42.58,175126.63002478718,17.4108,17.419,17.3537,17.3701,175126.63
2007-05-31 13:30:00,42.58,42.63,42.55,42.6,97424.29141071238,17.3701,17.3905,17.3578,17.3782,97424.2914
2007-05-31 14:00:00,42.61,42.64,42.57,42.6,106476.9910550706,17.3823,17.3945,17.366,17.3782,106476.9911
2007-05-31 14:30:00,42.59,42.7,42.52,42.53,152063.79997844598,17.3741,17.419,17.3456,17.3497,152063.8
2007-05-31 15:00:00,42.53,42.55,42.48,42.5,92466.86065308764,17.3497,17.3578,17.3293,17.3374,92466.8607
2007-05-31 15:30:00,42.51,42.66,42.48,42.6,364802.2416208644,17.3415,17.4027,17.3293,17.3782,364802.2416
2007-06-01 09:30:00,42.78,42.84,42.58,42.59,123827.99870675722,17.4516,17.4761,17.3701,17.3741,123827.9987
2007-06-01 10:00:00,42.58,42.87,42.55,42.7,234831.33958400696,17.3701,17.4884,17.3578,17.419,234831.3396
2007-06-01 10:30:00,42.69,42.74,42.22,42.31,191292.1651039984,17.4149,17.4353,17.2232,17.2599,191292.1651
2007-06-01 11:00:00,42.31,42.45,42.31,42.43,106908.07199051624,17.2599,17.317,17.2599,17.3089,106908.072
2007-06-01 11:30:00,42.44,42.56,42.42,42.54,103782.73520853542,17.3129,17.3619,17.3048,17.3537,103782.7352
2007-06-01 12:00:00,42.55,42.69,42.53,42.63,232891.4753745016,17.3578,17.4149,17.3497,17.3905,232891.4754
2007-06-01 12:30:00,42.64,42.72,42.54,42.7,160469.87821963578,17.3945,17.4272,17.3537,17.419,160469.8782
2007-06-01 13:00:00,42.7,42.78,42.63,42.73,117038.47397348857,17.419,17.4516,17.3905,17.4312,117038.474
2007-06-01 13:30:00,42.71,42.74,42.67,42.68,68326.32826813236,17.4231,17.4353,17.4068,17.4108,68326.3283
2007-06-01 14:00:00,42.69,42.75,42.66,42.72,95268.88673348424,17.4149,17.4394,17.4027,17.4272,95268.8867
2007-06-01 14:30:00,42.71,42.72,42.55,42.55,114775.299062399,17.4231,17.4272,17.3578,17.3578,114775.2991
2007-06-01 15:00:00,42.55,42.64,42.46,42.61,201422.5670869706,17.3578,17.3945,17.3211,17.3823,201422.5671
2007-06-01 15:30:00,42.61,42.74,42.59,42.72,304881.9915939218,17.3823,17.4353,17.3741,17.4272,304881.9916
2007-06-04 09:30:00,42.45,42.68,42.41,42.53,121025.97262636064,17.317,17.4108,17.3007,17.3497,121025.9726
2007-06-04 10:00:00,42.53,42.59,42.22,42.24,185149.2617738981,17.3497,17.3741,17.2232,17.2314,185149.2618
2007-06-04 10:30:00,42.24,42.41,42.18,42.25,89018.2131695226,17.2314,17.3007,17.2069,17.2354,89018.2132
2007-06-04 11:00:00,42.25,42.28,42.18,42.23,66170.9235909042,17.2354,17.2477,17.2069,17.2273,66170.9236
2007-06-04 11:30:00,42.23,42.28,42.08,42.23,106584.76128893202,17.2273,17.2477,17.1661,17.2273,106584.7613
2007-06-04 12:00:00,42.24,42.34,42.15,42.31,89557.06433882963,17.2314,17.2722,17.1946,17.2599,89557.0643
2007-06-04 12:30:00,42.31,42.41,42.28,42.41,52376.33365664405,17.2599,17.3007,17.2477,17.3007,52376.3337
2007-06-04 13:00:00,42.42,42.53,42.41,42.46,67464.16639724109,17.3048,17.3497,17.3007,17.3211,67464.1664
2007-06-04 13:30:00,42.46,42.47,42.34,42.42,75654.70417070806,17.3211,17.3252,17.2722,17.3048,75654.7042
2007-06-04 14:00:00,42.42,42.49,42.34,42.38,112296.58368358662,17.3048,17.3333,17.2722,17.2885,112296.5837
2007-06-04 14:30:00,42.4,42.5,42.32,42.48,86755.03825843304,17.2966,17.3374,17.264,17.3293,86755.0383
2007-06-04 15:00:00,42.48,42.53,42.45,42.52,107123.61245823906,17.3293,17.3497,17.317,17.3456,107123.6125
2007-06-04 15:30:00,42.51,42.59,42.49,42.52,145813.12641448434,17.3415,17.3741,17.3333,17.3456,145813.1264
2007-06-05 09:30:00,42.28,42.58,41.94,42.12,123396.9177713116,17.2477,17.3701,17.109,17.1824,123396.9178
2007-06-05 10:00:00,42.13,42.17,41.96,42.1,242806.3368897511,17.1865,17.2028,17.1171,17.1742,242806.3369
2007-06-05 10:30:00,42.12,42.27,42.06,42.11,171570.21230736075,17.1824,17.2436,17.1579,17.1783,171570.2123
2007-06-05 11:00:00,42.09,42.22,42.02,42.03,199806.0135790495,17.1702,17.2232,17.1416,17.1457,199806.0136
2007-06-05 11:30:00,42.03,42.04,41.75,41.89,183209.3975643928,17.1457,17.1498,17.0315,17.0886,183209.3976
2007-06-05 12:00:00,41.89,41.91,41.67,41.72,173186.76581528186,17.0886,17.0967,16.9988,17.0192,173186.7658
2007-06-05 12:30:00,41.72,41.92,41.71,41.92,133635.0899881453,17.0192,17.1008,17.0151,17.1008,133635.09
2007-06-05 13:00:00,41.91,41.92,41.63,41.72,152925.96184933724,17.0967,17.1008,16.9825,17.0192,152925.9618
2007-06-05 13:30:00,41.72,41.9,41.69,41.86,110895.57064338832,17.0192,17.0927,17.007,17.0763,110895.5706
2007-06-05 14:00:00,41.85,41.93,41.83,41.88,61644.57376872509,17.0723,17.1049,17.0641,17.0845,61644.5738
2007-06-05 14:30:00,41.89,41.9,41.78,41.78,138053.669576463,17.0886,17.0927,17.0437,17.0437,138053.6696
2007-06-05 15:00:00,41.8,41.93,41.77,41.92,180191.83101627333,17.0519,17.1049,17.0396,17.1008,180191.831
2007-06-05 15:30:00,41.87,41.95,41.78,41.89,380213.38506304566,17.0804,17.1131,17.0437,17.0886,380213.3851
2007-06-06 09:30:00,41.57,41.57,40.81,41.25,363401.22858066607,17.075,17.075,16.7628,16.9436,363401.2286
2007-06-06 10:00:00,41.25,41.27,40.98,41.11,219420.19614182567,16.9436,16.9518,16.8327,16.8861,219420.1961
2007-06-06 10:30:00,41.12,41.15,40.88,40.97,181700.61429033303,16.8902,16.9025,16.7916,16.8286,181700.6143
2007-06-06 11:00:00,40.97,41.03,40.88,40.9,70697.27341308333,16.8286,16.8532,16.7916,16.7998,70697.2734
2007-06-06 11:30:00,40.87,40.92,40.66,40.71,299709.02036857425,16.7875,16.808,16.7012,16.7218,299709.0204
2007-06-06 12:00:00,40.72,41.07,40.71,40.99,214786.0760857852,16.7259,16.8696,16.7218,16.8368,214786.0761
2007-06-06 12:30:00,40.99,41.08,40.9,40.9,229550.598124798,16.8368,16.8737,16.7998,16.7998,229550.5981
2007-06-06 13:00:00,40.9,40.94,40.83,40.9,250350.2532600496,16.7998,16.8162,16.771,16.7998,250350.2533
2007-06-06 13:30:00,40.91,41.06,40.83,40.97,128031.0378273521,16.8039,16.8655,16.771,16.8286,128031.0378
2007-06-06 14:00:00,40.97,40.99,40.96,40.97,118547.25724754824,16.8286,16.8368,16.8244,16.8286,118547.2572
2007-06-06 14:30:00,40.96,41.11,40.95,41.08,156374.60933290227,16.8244,16.8861,16.8203,16.8737,156374.6093
2007-06-06 15:00:00,41.09,41.2,41.05,41.17,154434.74512339695,16.8778,16.923,16.8614,16.9107,154434.7451
2007-06-06 15:30:00,41.16,41.2,41.01,41.07,264360.3836620326,16.9066,16.923,16.845,16.8696,264360.3837
2007-06-07 09:30:00,41.69,41.69,40.57,40.93,266084.7074038151,17.1243,17.1243,16.6642,16.8121,266084.7074
2007-06-07 10:00:00,40.93,41.03,40.75,40.86,207781.01088479365,16.8121,16.8532,16.7382,16.7834,207781.0109
2007-06-07 10:30:00,40.83,40.91,40.36,40.49,319215.43269748904,16.771,16.8039,16.578,16.6314,319215.4327
2007-06-07 11:00:00,40.49,40.51,40.12,40.26,291626.2528289687,16.6314,16.6396,16.4794,16.5369,291626.2528
2007-06-07 11:30:00,40.25,40.39,40.18,40.22,120918.2023924992,16.5328,16.5903,16.5041,16.5205,120918.2024
2007-06-07 12:00:00,40.22,40.22,40.07,40.11,107554.69339368468,16.5205,16.5205,16.4589,16.4753,107554.6934
2007-06-07 12:30:00,40.13,40.26,40.0,40.24,175126.63002478718,16.4835,16.5369,16.4301,16.5287,175126.63
2007-06-07 13:00:00,40.24,40.24,39.89,39.97,196896.2172647915,16.5287,16.5287,16.3849,16.4178,196896.2173
2007-06-07 13:30:00,39.98,40.02,39.84,39.93,345942.45069511805,16.4219,16.4383,16.3644,16.4014,345942.4507
2007-06-07 14:00:00,39.93,39.94,39.66,39.83,261881.66828322024,16.4014,16.4055,16.2905,16.3603,261881.6683
2007-06-07 14:30:00,39.82,39.9,39.67,39.85,256169.8458885656,16.3562,16.389,16.2946,16.3685,256169.8459
2007-06-07 15:00:00,39.85,40.07,39.82,40.01,145166.5050113159,16.3685,16.4589,16.3562,16.4342,145166.505
2007-06-07 15:30:00,40.0,40.11,39.81,39.85,697920.0344864749,16.4301,16.4753,16.3521,16.3685,697920.0345
2007-06-08 09:30:00,39.81,41.07,39.67,40.66,543808.6000646623,16.3521,16.8696,16.2946,16.7012,543808.6001
2007-06-08 10:00:00,40.64,40.64,40.28,40.35,279340.4461687682,16.693,16.693,16.5451,16.5739,279340.4462
2007-06-08 10:30:00,40.36,40.43,40.22,40.3,257032.0077594569,16.578,16.6067,16.5205,16.5533,257032.0078
2007-06-08 11:00:00,40.31,40.38,40.14,40.26,235046.88005172976,16.5575,16.5862,16.4876,16.5369,235046.8801
2007-06-08 11:30:00,40.29,40.32,40.1,40.32,107878.0040952689,16.5492,16.5616,16.4712,16.5616,107878.0041
2007-06-08 12:00:00,40.32,40.32,40.13,40.2,107123.61245823906,16.5616,16.5616,16.4835,16.5123,107123.6125
2007-06-08 12:30:00,40.2,40.25,40.16,40.24,209074.2536911305,16.5123,16.5328,16.4958,16.5287,209074.2537
2007-06-08 13:00:00,40.23,40.31,40.17,40.27,161547.58055824984,16.5246,16.5575,16.4999,16.541,161547.5806
2007-06-08 13:30:00,40.27,40.35,40.21,40.32,127599.95689190648,16.541,16.5739,16.5164,16.5616,127599.9569
2007-06-08 14:00:00,40.33,40.48,40.31,40.31,455544.7785321695,16.5657,16.6273,16.5575,16.5575,455544.7785
2007-06-08 14:30:00,40.3,40.38,40.22,40.34,186658.0450479578,16.5533,16.5862,16.5205,16.5698,186658.045
2007-06-08 15:00:00,40.34,40.45,40.32,40.34,158637.78424399183,16.5698,16.615,16.5616,16.5698,158637.7842
2007-06-08 15:30:00,40.33,40.63,40.33,40.6,417717.4264468155,16.5657,16.6889,16.5657,16.6766,417717.4264
2007-06-11 09:30:00,40.62,41.04,40.41,41.04,175773.25142795563,16.6848,16.8573,16.5985,16.8573,175773.2514
2007-06-11 10:00:00,41.04,41.14,41.0,41.08,195602.9744584546,16.8573,16.8984,16.8409,16.8737,195602.9745
2007-06-11 10:30:00,41.08,41.17,41.01,41.17,139885.76355210695,16.8737,16.9107,16.845,16.9107,139885.7636
2007-06-11 11:00:00,41.16,41.26,41.13,41.22,87186.11919387867,16.9066,16.9477,16.8943,16.9312,87186.1192
2007-06-11 11:30:00,41.21,41.31,41.17,41.3,101735.10076516868,16.9271,16.9682,16.9107,16.9641,101735.1008
2007-06-11 12:00:00,41.31,41.43,41.3,41.39,223731.005496282,16.9682,17.0175,16.9641,17.0011,223731.0055
2007-06-11 12:30:00,41.38,41.46,41.38,41.39,89233.7536372454,16.997,17.0298,16.997,17.0011,89233.7536
2007-06-11 13:00:00,41.4,41.51,41.39,41.49,96131.0486043755,17.0052,17.0504,17.0011,17.0421,96131.0486
2007-06-11 13:30:00,41.48,41.49,41.21,41.25,223407.6947946977,17.038,17.0421,16.9271,16.9436,223407.6948
2007-06-11 14:00:00,41.25,41.34,41.25,41.26,109925.63853863566,16.9436,16.9805,16.9436,16.9477,109925.6385
2007-06-11 14:30:00,41.26,41.32,41.25,41.29,147321.90968854405,16.9477,16.9723,16.9436,16.96,147321.9097
2007-06-11 15:00:00,41.29,41.32,41.23,41.27,164349.60663864645,16.96,16.9723,16.9353,16.9518,164349.6066
2007-06-11 15:30:00,41.25,41.27,41.03,41.04,185257.0320077595,16.9436,16.9518,16.8532,16.8573,185257.032
2007-06-12 09:30:00,40.73,40.73,40.5,40.65,307145.1665050114,16.73,16.73,16.6355,16.6971,307145.1665
2007-06-12 10:00:00,40.64,40.71,40.2,40.28,841038.9050544241,16.693,16.7218,16.5123,16.5451,841038.9051
2007-06-12 10:30:00,40.29,40.4,40.21,40.24,114451.98836081476,16.5492,16.5944,16.5164,16.5287,114451.9884
2007-06-12 11:00:00,40.22,40.38,40.13,40.38,119517.18935230092,16.5205,16.5862,16.4835,16.5862,119517.1894
2007-06-12 11:30:00,40.38,40.6,40.37,40.5,176850.9537665697,16.5862,16.6766,16.5821,16.6355,176850.9538
2007-06-12 12:00:00,40.49,40.55,40.46,40.5,75654.70417070806,16.6314,16.656,16.6191,16.6355,75654.7042
2007-06-12 12:30:00,40.49,40.51,40.39,40.44,63153.3570427848,16.6314,16.6396,16.5903,16.6109,63153.357
2007-06-12 13:00:00,40.43,40.55,40.28,40.41,109494.55760319,16.6067,16.656,16.5451,16.5985,109494.5576
2007-06-12 13:30:00,40.41,40.6,40.4,40.51,150555.01670438627,16.5985,16.6766,16.5944,16.6396,150555.0167
2007-06-12 14:00:00,40.5,40.69,40.43,40.5,208643.1727556849,16.6355,16.7135,16.6067,16.6355,208643.1728
2007-06-12 14:30:00,40.49,40.54,40.23,40.41,374393.7924345296,16.6314,16.6519,16.5246,16.5985,374393.7924
2007-06-12 15:00:00,40.44,40.51,40.19,40.26,293997.1979739197,16.6109,16.6396,16.5082,16.5369,293997.198
2007-06-12 15:30:00,40.26,40.31,40.09,40.1,269533.35488738015,16.5369,16.5575,16.4671,16.4712,269533.3549
2007-06-13 09:30:00,40.32,40.78,40.32,40.54,257032.0077594569,16.5616,16.7505,16.5616,16.6519,257032.0078
2007-06-13 10:00:00,40.54,40.95,40.4,40.85,267916.80137945904,16.6519,16.8203,16.5944,16.7793,267916.8014
2007-06-13 10:30:00,40.85,40.86,40.66,40.77,170815.8206703309,16.7793,16.7834,16.7012,16.7464,170815.8207
2007-06-13 11:00:00,40.78,40.87,40.66,40.72,116499.6228041815,16.7505,16.7875,16.7012,16.7259,116499.6228
2007-06-13 11:30:00,40.71,40.82,40.7,40.75,96885.44024140536,16.7218,16.7669,16.7176,16.7382,96885.4402
2007-06-13 12:00:00,40.75,40.83,40.63,40.65,80504.3646944714,16.7382,16.771,16.6889,16.6971,80504.3647
2007-06-13 12:30:00,40.63,40.74,40.6,40.6,113266.51578833928,16.6889,16.7341,16.6766,16.6766,113266.5158
2007-06-13 13:00:00,40.6,40.73,40.6,40.69,113589.82648992352,16.6766,16.73,16.6766,16.7135,113589.8265
2007-06-13 13:30:00,40.66,40.79,40.64,40.73,116930.70373962712,16.7012,16.7546,16.693,16.73,116930.7037
2007-06-13 14:00:00,40.73,41.06,40.72,41.01,224700.93760103465,16.73,16.8655,16.7259,16.845,224700.9376
2007-06-13 14:30:00,41.01,41.13,40.98,41.11,164780.68757409207,16.845,16.8943,16.8327,16.8861,164780.6876
2007-06-13 15:00:00,41.13,41.15,41.04,41.09,112081.0432158638,16.8943,16.9025,16.8573,16.8778,112081.0432
2007-06-13 15:30:00,41.1,41.24,41.0,41.19,311887.0567949133,16.8819,16.9395,16.8409,16.9189,311887.0568
2007-06-14 09:30:00,41.26,41.8,41.17,41.77,206056.6871430112,16.9477,17.1695,16.9107,17.1572,206056.6871
2007-06-14 10:00:00,41.77,41.8,41.48,41.54,123504.688005173,17.1572,17.1695,17.038,17.0627,123504.688
2007-06-14 10:30:00,41.53,41.95,41.53,41.71,199482.7028774653,17.0586,17.2311,17.0586,17.1325,199482.7029
2007-06-14 11:00:00,41.72,41.75,41.46,41.53,192262.097208751,17.1366,17.1489,17.0298,17.0586,192262.0972
2007-06-14 11:30:00,41.52,41.57,41.25,41.25,78241.18978338185,17.0545,17.075,16.9436,16.9436,78241.1898
2007-06-14 12:00:00,41.25,41.55,41.25,41.47,73391.5292596185,16.9436,17.0668,16.9436,17.0339,73391.5293
2007-06-14 12:30:00,41.47,41.49,41.3,41.3,43862.485181592856,17.0339,17.0421,16.9641,16.9641,43862.4852
2007-06-14 13:00:00,41.3,41.37,41.2,41.23,50113.15874555449,16.9641,16.9929,16.923,16.9353,50113.1587
2007-06-14 13:30:00,41.23,41.28,41.18,41.23,58627.00722060568,16.9353,16.9559,16.9148,16.9353,58627.0072
2007-06-14 14:00:00,41.23,41.28,41.17,41.25,67033.08546179546,16.9353,16.9559,16.9107,16.9436,67033.0855
2007-06-14 14:30:00,41.25,41.38,41.23,41.38,68757.40920357799,16.9436,16.997,16.9353,16.997,68757.4092
2007-06-14 15:00:00,41.38,41.45,41.35,41.38,77594.5683802134,16.997,17.0257,16.9846,16.997,77594.5684
2007-06-14 15:30:00,41.38,41.5,41.36,41.47,180622.91195171897,16.997,17.0462,16.9887,17.0339,180622.912
2007-06-15 09:30:00,42.08,43.4,42.08,43.0,925854.0791033518,17.2845,17.8267,17.2845,17.6624,925854.0791
2007-06-15 10:00:00,43.0,43.14,42.76,42.92,283866.79599094734,17.6624,17.7199,17.5638,17.6295,283866.796
2007-06-15 10:30:00,42.92,43.05,42.85,43.03,225994.18040737152,17.6295,17.6829,17.6008,17.6747,225994.1804
2007-06-15 11:00:00,43.03,43.07,42.93,42.97,175665.48119409423,17.6747,17.6911,17.6336,17.6501,175665.4812
2007-06-15 11:30:00,42.97,43.15,42.96,43.1,333764.41426877904,17.6501,17.724,17.6459,17.7035,333764.4143
2007-06-15 12:00:00,43.1,43.11,42.95,42.99,112727.66461903224,17.7035,17.7076,17.6418,17.6583,112727.6646
2007-06-15 12:30:00,42.99,43.1,42.97,43.04,72960.44832417287,17.6583,17.7035,17.6501,17.6788,72960.4483
2007-06-15 13:00:00,43.04,43.11,43.0,43.08,99795.23655566334,17.6788,17.7076,17.6624,17.6952,99795.2366
2007-06-15 13:30:00,43.07,43.19,43.07,43.19,124366.84987606424,17.6911,17.7404,17.6911,17.7404,124366.8499
2007-06-15 14:00:00,43.19,43.28,43.15,43.24,168444.87552537993,17.7404,17.7774,17.724,17.761,168444.8755
2007-06-15 14:30:00,43.24,43.33,43.2,43.32,138592.52074577005,17.761,17.7979,17.7445,17.7938,138592.5207
2007-06-15 15:00:00,43.31,43.43,43.29,43.39,175449.94072637142,17.7897,17.839,17.7815,17.8226,175449.9407
2007-06-15 15:30:00,43.39,43.43,43.23,43.35,538743.3990731761,17.8226,17.839,17.7569,17.8061,538743.3991
2007-06-18 09:30:00,43.47,43.48,43.33,43.39,270934.36792757845,17.8554,17.8595,17.7979,17.8226,270934.3679
2007-06-18 10:00:00,43.38,43.38,43.19,43.37,403168.4448755255,17.8185,17.8185,17.7404,17.8144,403168.4449
2007-06-18 10:30:00,43.37,43.55,43.31,43.55,177605.34540359955,17.8144,17.8883,17.7897,17.8883,177605.3454
2007-06-18 11:00:00,43.55,43.66,43.44,43.64,147321.90968854405,17.8883,17.9335,17.8431,17.9253,147321.9097
2007-06-18 11:30:00,43.64,43.88,43.63,43.77,195495.2042245932,17.9253,18.0238,17.9212,17.9787,195495.2042
2007-06-18 12:00:00,43.77,43.94,43.77,43.82,145274.2752451773,17.9787,18.0485,17.9787,17.9992,145274.2752
2007-06-18 12:30:00,43.82,44.01,43.8,43.85,280849.2294428279,17.9992,18.0772,17.991,18.0115,280849.2294
2007-06-18 13:00:00,43.85,43.87,43.7,43.76,142903.33010022633,18.0115,18.0197,17.9499,17.9746,142903.3301
2007-06-18 13:30:00,43.76,43.78,43.57,43.64,84815.1740489277,17.9746,17.9828,17.8965,17.9253,84815.174
2007-06-18 14:00:00,43.63,43.7,43.57,43.68,68110.78780040954,17.9212,17.9499,17.8965,17.9417,68110.7878
2007-06-18 14:30:00,43.68,43.81,43.67,43.8,226748.57204440137,17.9417,17.9951,17.9376,17.991,226748.572
2007-06-18 15:00:00,43.79,43.82,43.78,43.8,118439.48701368684,17.9869,17.9992,17.9828,17.991,118439.487
2007-06-18 15:30:00,43.8,43.82,43.62,43.64,343032.6543808601,17.991,17.9992,17.917,17.9253,343032.6544
2007-06-19 09:30:00,43.76,43.84,43.39,43.54,269641.12512124155,17.9746,18.0074,17.8226,17.8842,269641.1251
2007-06-19 10:00:00,43.54,43.57,43.39,43.52,151956.02974458458,17.8842,17.8965,17.8226,17.876,151956.0297
2007-06-19 10:30:00,43.52,43.73,43.52,43.67,181161.763121026,17.876,17.9622,17.876,17.9376,181161.7631
2007-06-19 11:00:00,43.67,43.69,43.53,43.53,74361.46136437118,17.9376,17.9458,17.8801,17.8801,74361.4614
2007-06-19 11:30:00,43.53,43.58,43.46,43.54,106800.30175665484,17.8801,17.9006,17.8513,17.8842,106800.3018
2007-06-19 12:00:00,43.54,43.68,43.53,43.56,87940.51083090852,17.8842,17.9417,17.8801,17.8924,87940.5108
2007-06-19 12:30:00,43.56,43.82,43.54,43.78,81905.3777346697,17.8924,17.9992,17.8842,17.9828,81905.3777
2007-06-19 13:00:00,43.78,43.78,43.56,43.61,73930.38042892555,17.9828,17.9828,17.8924,17.9129,73930.3804
2007-06-19 13:30:00,43.61,43.62,43.52,43.53,80181.05399288717,17.9129,17.917,17.876,17.8801,80181.054
2007-06-19 14:00:00,43.53,43.54,43.36,43.37,150016.16553507923,17.8801,17.8842,17.8103,17.8144,150016.1655
2007-06-19 14:30:00,43.36,43.39,43.29,43.34,165750.61967884473,17.8103,17.8226,17.7815,17.802,165750.6197
2007-06-19 15:00:00,43.35,43.57,43.33,43.57,140424.61472141396,17.8061,17.8965,17.7979,17.8965,140424.6147
2007-06-19 15:30:00,43.56,43.75,43.55,43.68,166828.32201745882,17.8924,17.9704,17.8883,17.9417,166828.322
2007-06-20 09:30:00,43.18,43.87,43.18,43.41,164134.06617092362,17.7363,18.0197,17.7363,17.8308,164134.0662
2007-06-20 10:00:00,43.43,43.44,43.3,43.34,130078.67227071885,17.839,17.8431,17.7856,17.802,130078.6723
2007-06-20 10:30:00,43.35,43.44,43.17,43.2,166397.24108201318,17.8061,17.8431,17.7322,17.7445,166397.2411
2007-06-20 11:00:00,43.2,43.21,42.91,43.04,107985.77432913032,17.7445,17.7486,17.6254,17.6788,107985.7743
2007-06-20 11:30:00,43.03,43.12,42.8,42.88,125875.63315012396,17.6747,17.7117,17.5802,17.6131,125875.6332
2007-06-20 12:00:00,42.89,42.99,42.62,42.97,143765.49197111762,17.6172,17.6583,17.5063,17.6501,143765.492
2007-06-20 12:30:00,42.96,43.12,42.96,43.09,85677.33591981896,17.6459,17.7117,17.6459,17.6993,85677.3359
2007-06-20 13:00:00,43.1,43.1,42.79,42.88,128031.0378273521,17.7035,17.7035,17.5761,17.6131,128031.0378
2007-06-20 13:30:00,42.88,42.96,42.81,42.81,107770.2338614075,17.6131,17.6459,17.5843,17.5843,107770.2339
2007-06-20 14:00:00,42.82,43.02,42.71,42.74,152279.3404461688,17.5884,17.6706,17.5433,17.5556,152279.3404
2007-06-20 14:30:00,42.74,42.76,42.61,42.72,161332.04009052704,17.5556,17.5638,17.5022,17.5474,161332.0401
2007-06-20 15:00:00,42.72,42.75,42.48,42.56,165427.30897726052,17.5474,17.5597,17.4488,17.4816,165427.309
2007-06-20 15:30:00,42.56,42.56,42.25,42.3,355102.9205733377,17.4816,17.4816,17.3543,17.3749,355102.9206
2007-06-21 09:30:00,42.22,42.45,41.99,42.04,213492.83327944827,17.342,17.4365,17.2475,17.2681,213492.8333
2007-06-21 10:00:00,42.06,42.76,42.04,42.72,268240.11208104325,17.2763,17.5638,17.2681,17.5474,268240.1121
2007-06-21 10:30:00,42.7,43.08,42.64,43.01,243560.72852678096,17.5392,17.6952,17.5145,17.6665,243560.7285
2007-06-21 11:00:00,43.02,43.2,42.84,42.92,172109.06347666777,17.6706,17.7445,17.5967,17.6295,172109.0635
2007-06-21 11:30:00,42.92,42.94,42.48,42.61,126522.2545532924,17.6295,17.6377,17.4488,17.5022,126522.2546
2007-06-21 12:00:00,42.61,42.78,42.6,42.78,208858.7132234077,17.5022,17.572,17.4981,17.572,208858.7132
2007-06-21 12:30:00,42.79,42.86,42.7,42.8,158098.9330746848,17.5761,17.6049,17.5392,17.5802,158098.9331
2007-06-21 13:00:00,42.81,43.05,42.81,43.03,143226.64080181057,17.5843,17.6829,17.5843,17.6747,143226.6408
2007-06-21 13:30:00,43.03,43.21,43.01,43.2,123289.14753745018,17.6747,17.7486,17.6665,17.7445,123289.1475
2007-06-21 14:00:00,43.19,43.22,43.04,43.07,154865.8260588426,17.7404,17.7527,17.6788,17.6911,154865.8261
2007-06-21 14:30:00,43.06,43.1,42.8,42.86,179006.35844379786,17.687,17.7035,17.5802,17.6049,179006.3584
2007-06-21 15:00:00,42.87,42.93,42.79,42.87,226640.80181054,17.609,17.6336,17.5761,17.609,226640.8018
2007-06-21 15:30:00,42.86,42.89,42.77,42.86,384524.194417502,17.6049,17.6172,17.5679,17.6049,384524.1944
2007-06-22 09:30:00,42.68,42.91,42.51,42.79,204116.8229335058,17.5309,17.6254,17.4611,17.5761,204116.8229
2007-06-22 10:00:00,42.79,43.0,42.75,42.81,229335.0576570752,17.5761,17.6624,17.5597,17.5843,229335.0577
2007-06-22 10:30:00,42.81,42.91,42.68,42.68,202284.72895786187,17.5843,17.6254,17.5309,17.5309,202284.729
2007-06-22 11:00:00,42.68,42.69,42.28,42.34,204332.36340122865,17.5309,17.535,17.3666,17.3913,204332.3634
2007-06-22 11:30:00,42.35,42.47,42.27,42.47,145166.5050113159,17.3954,17.4447,17.3625,17.4447,145166.505
2007-06-22 12:00:00,42.47,42.57,42.16,42.21,168229.3350576571,17.4447,17.4858,17.3173,17.3379,168229.3351
2007-06-22 12:30:00,42.27,42.35,42.17,42.31,143657.7217372562,17.3625,17.3954,17.3215,17.379,143657.7217
2007-06-22 13:00:00,42.32,42.6,42.18,42.5,137838.1291087402,17.3831,17.4981,17.3256,17.457,137838.1291
2007-06-22 13:30:00,42.5,42.56,42.41,42.49,90095.91550813668,17.457,17.4816,17.42,17.4529,90095.9155
2007-06-22 14:00:00,42.44,42.57,42.34,42.56,233753.6372453929,17.4324,17.4858,17.3913,17.4816,233753.6372
2007-06-22 14:30:00,42.58,42.72,42.41,42.72,155189.1367604268,17.4899,17.5474,17.42,17.5474,155189.1368
2007-06-22 15:00:00,42.71,42.73,42.47,42.47,135143.87326220502,17.5433,17.5515,17.4447,17.4447,135143.8733
2007-06-22 15:30:00,42.47,42.52,42.27,42.38,297445.8454574847,17.4447,17.4652,17.3625,17.4077,297445.8455
2007-06-25 09:30:00,42.59,42.78,42.29,42.5,296799.22405431623,17.494,17.572,17.3707,17.457,296799.2241
2007-06-25 10:00:00,42.54,43.0,42.48,42.93,142795.55986636493,17.4734,17.6624,17.4488,17.6336,142795.5599
2007-06-25 10:30:00,42.93,43.27,42.87,43.23,131156.37460933294,17.6336,17.7733,17.609,17.7569,131156.3746
2007-06-25 11:00:00,43.22,43.54,43.22,43.39,140963.465890721,17.7527,17.8842,17.7527,17.8226,140963.4659
2007-06-25 11:30:00,43.4,43.43,43.22,43.27,108201.31479685313,17.8267,17.839,17.7527,17.7733,108201.3148
2007-06-25 12:00:00,43.27,43.35,43.27,43.31,102597.26263605994,17.7733,17.8061,17.7733,17.7897,102597.2626
2007-06-25 12:30:00,43.3,43.31,43.12,43.14,73930.38042892555,17.7856,17.7897,17.7117,17.7199,73930.3804
2007-06-25 13:00:00,43.12,43.16,42.96,43.1,203470.20153033736,17.7117,17.7281,17.6459,17.7035,203470.2015
2007-06-25 13:30:00,43.11,43.25,42.95,42.95,128462.11876279772,17.7076,17.7651,17.6418,17.6418,128462.1188
2007-06-25 14:00:00,42.95,43.07,42.79,42.81,186442.50458023496,17.6418,17.6911,17.5761,17.5843,186442.5046
2007-06-25 14:30:00,42.81,42.81,42.5,42.62,378704.601788986,17.5843,17.5843,17.457,17.5063,378704.6018
2007-06-25 15:00:00,42.63,42.73,42.48,42.62,259618.49337213067,17.5104,17.5515,17.4488,17.5063,259618.4934
2007-06-25 15:30:00,42.62,42.69,42.54,42.57,348852.24700937606,17.5063,17.535,17.4734,17.4858,348852.247
2007-06-26 09:30:00,43.0,43.45,42.92,43.13,219851.2770772713,17.6624,17.8472,17.6295,17.7158,219851.2771
2007-06-26 10:00:00,43.13,43.17,42.88,42.93,116391.8525703201,17.7158,17.7322,17.6131,17.6336,116391.8526
2007-06-26 10:30:00,42.93,43.18,42.8,42.81,172324.6039443906,17.6336,17.7363,17.5802,17.5843,172324.6039
2007-06-26 11:00:00,42.82,43.04,42.8,42.9,101842.87099903008,17.5884,17.6788,17.5802,17.6213,101842.871
2007-06-26 11:30:00,42.89,43.18,42.83,43.04,96238.8188382369,17.6172,17.7363,17.5926,17.6788,96238.8188
2007-06-26 12:00:00,43.03,43.09,42.81,42.92,68326.32826813236,17.6747,17.6993,17.5843,17.6295,68326.3283
2007-06-26 12:30:00,42.92,42.94,42.71,42.74,103243.8840392284,17.6295,17.6377,17.5433,17.5556,103243.884
2007-06-26 13:00:00,42.74,43.02,42.74,42.92,80612.13492833282,17.5556,17.6706,17.5556,17.6295,80612.1349
2007-06-26 13:30:00,42.91,42.96,42.75,42.77,81474.29679922407,17.6254,17.6459,17.5597,17.5679,81474.2968
2007-06-26 14:00:00,42.79,42.87,42.67,42.7,141179.00635844382,17.5761,17.609,17.5268,17.5392,141179.0064
2007-06-26 14:30:00,42.73,42.75,42.53,42.62,216941.4807630133,17.5515,17.5597,17.4693,17.5063,216941.4808
2007-06-26 15:00:00,42.64,42.65,42.5,42.51,269102.27395193453,17.5145,17.5186,17.457,17.4611,269102.274
2007-06-26 15:30:00,42.51,42.67,42.51,42.53,242159.71548658263,17.4611,17.5268,17.4611,17.4693,242159.7155
2007-06-27 09:30:00,42.15,42.48,42.04,42.42,238279.987067572,17.3132,17.4488,17.2681,17.4241,238279.9871
2007-06-27 10:00:00,42.42,43.14,42.35,43.11,302726.58691669366,17.4241,17.7199,17.3954,17.7076,302726.5869
2007-06-27 10:30:00,43.09,43.38,43.05,43.2,271149.90839530126,17.6993,17.8185,17.6829,17.7445,271149.9084
2007-06-27 11:00:00,43.2,43.35,43.07,43.14,117254.01444121136,17.7445,17.8061,17.6911,17.7199,117254.0144
2007-06-27 11:30:00,43.15,43.2,43.0,43.05,134820.56256062078,17.724,17.7445,17.6624,17.6829,134820.5626
2007-06-27 12:00:00,43.05,43.18,42.81,42.85,108309.08503071454,17.6829,17.7363,17.5843,17.6008,108309.085
2007-06-27 12:30:00,42.86,42.94,42.73,42.82,99364.15562021772,17.6049,17.6377,17.5515,17.5884,99364.1556
2007-06-27 13:00:00,42.8,42.82,42.54,42.64,104644.89707942668,17.5802,17.5884,17.4734,17.5145,104644.8971
2007-06-27 13:30:00,42.63,42.68,42.49,42.62,88802.67270179978,17.5104,17.5309,17.4529,17.5063,88802.6727
2007-06-27 14:00:00,42.62,42.79,42.6,42.74,155189.1367604268,17.5063,17.5761,17.4981,17.5556,155189.1368
2007-06-27 14:30:00,42.73,42.96,42.72,42.9,137407.04817329455,17.5515,17.6459,17.5474,17.6213,137407.0482
2007-06-27 15:00:00,42.9,43.08,42.9,43.0,124582.39034378708,17.6213,17.6952,17.6213,17.6624,124582.3903
2007-06-27 15:30:00,43.0,43.24,43.0,43.23,179114.12867765926,17.6624,17.761,17.6624,17.7569,179114.1287
2007-06-28 09:30:00,43.65,44.0,43.17,43.4,136437.1160685419,17.9294,18.0731,17.7322,17.8267,136437.1161
2007-06-28 10:00:00,43.43,43.61,43.4,43.54,132341.8471818084,17.839,17.9129,17.8267,17.8842,132341.8472
2007-06-28 10:30:00,43.53,43.68,43.51,43.58,87940.51083090852,17.8801,17.9417,17.8719,17.9006,87940.5108
2007-06-28 11:00:00,43.57,43.66,43.56,43.63,71451.66505011317,17.8965,17.9335,17.8924,17.9212,71451.6651
2007-06-28 11:30:00,43.63,43.91,43.61,43.91,91928.0094837806,17.9212,18.0362,17.9129,18.0362,91928.0095
2007-06-28 12:00:00,43.89,44.13,43.89,44.1,92143.54995150342,18.0279,18.1265,18.0279,18.1142,92143.55
2007-06-28 12:30:00,44.09,44.2,43.78,43.86,163056.36383230955,18.1101,18.1553,17.9828,18.0156,163056.3638
2007-06-28 13:00:00,43.86,43.88,43.76,43.81,68326.32826813236,18.0156,18.0238,17.9746,17.9951,68326.3283
2007-06-28 13:30:00,43.8,43.82,43.56,43.57,170815.8206703309,17.991,17.9992,17.8924,17.8965,170815.8207
2007-06-28 14:00:00,43.57,43.78,43.42,43.56,234939.1098178684,17.8965,17.9828,17.8349,17.8924,234939.1098
2007-06-28 14:30:00,43.57,43.7,43.38,43.52,236340.12285806664,17.8965,17.9499,17.8185,17.876,236340.1229
2007-06-28 15:00:00,43.52,43.53,43.24,43.31,187089.1259834034,17.876,17.8801,17.761,17.7897,187089.126
2007-06-28 15:30:00,43.31,43.43,43.17,43.22,276107.339152926,17.7897,17.839,17.7322,17.7527,276107.3392
2007-06-29 09:30:00,43.06,43.82,43.01,43.6,217157.0212307361,17.687,17.9992,17.6665,17.9088,217157.0212
2007-06-29 10:00:00,43.59,43.74,43.34,43.5,100872.93889427742,17.9047,17.9663,17.802,17.8678,100872.9389
2007-06-29 10:30:00,43.51,43.66,43.49,43.63,58842.547688328494,17.8719,17.9335,17.8636,17.9212,58842.5477
2007-06-29 11:00:00,43.62,43.64,43.48,43.56,83306.39077486799,17.917,17.9253,17.8595,17.8924,83306.3908
2007-06-29 11:30:00,43.56,43.59,43.48,43.53,79426.66235585733,17.8924,17.9047,17.8595,17.8801,79426.6624
2007-06-29 12:00:00,43.52,43.54,43.31,43.38,120810.4321586378,17.876,17.8842,17.7897,17.8185,120810.4322
2007-06-29 12:30:00,43.36,43.41,43.24,43.32,65632.07242159717,17.8103,17.8308,17.761,17.7938,65632.0724
2007-06-29 13:00:00,43.32,43.47,43.31,43.43,89449.29410496823,17.7938,17.8554,17.7897,17.839,89449.2941
2007-06-29 13:30:00,43.43,43.67,43.38,43.55,109817.86830477424,17.839,17.9376,17.8185,17.8883,109817.8683
2007-06-29 14:00:00,43.56,43.58,43.27,43.27,129863.13180299604,17.8924,17.9006,17.7733,17.7733,129863.1318
2007-06-29 14:30:00,43.27,43.41,43.2,43.3,91928.0094837806,17.7733,17.8308,17.7445,17.7856,91928.0095
2007-06-29 15:00:00,43.3,43.35,42.9,42.95,199698.2433451881,17.7856,17.8061,17.6213,17.6418,199698.2433
2007-06-29 15:30:00,42.92,43.5,42.89,43.34,317922.18989115214,17.6295,17.8678,17.6172,17.802,317922.1899
2007-07-03 09:30:00,45.13,45.2,44.91,45.08,135036.10302834358,18.5373,18.566,18.4469,18.5167,135036.103
2007-07-03 10:00:00,45.07,45.14,44.94,45.02,112619.89438517085,18.5126,18.5414,18.4592,18.4921,112619.8944
2007-07-03 10:30:00,45.02,45.04,44.77,44.78,65200.991486151535,18.4921,18.5003,18.3894,18.3935,65200.9915
2007-07-03 11:00:00,44.78,44.78,44.21,44.33,150555.01670438627,18.3935,18.3935,18.1594,18.2087,150555.0167
2007-07-03 11:30:00,44.3,44.41,44.3,44.41,146351.9775837914,18.1964,18.2415,18.1964,18.2415,146351.9776
2007-07-03 12:00:00,44.4,44.66,44.4,44.59,143011.10033408777,18.2374,18.3442,18.2374,18.3155,143011.1003
2007-07-03 12:30:00,44.6,44.77,44.58,44.66,123396.9177713116,18.3196,18.3894,18.3114,18.3442,123396.9178
2007-07-05 09:30:00,44.63,45.01,44.31,44.93,118008.4060782412,18.3319,18.488,18.2005,18.4551,118008.4061
2007-07-05 10:00:00,44.93,45.12,44.61,44.69,104537.12684556528,18.4551,18.5332,18.3237,18.3566,104537.1268
2007-07-05 10:30:00,44.69,44.77,44.49,44.59,66925.31522793406,18.3566,18.3894,18.2744,18.3155,66925.3152
2007-07-05 11:00:00,44.59,44.59,44.21,44.23,209828.6453281604,18.3155,18.3155,18.1594,18.1676,209828.6453
2007-07-05 11:30:00,44.23,44.23,44.08,44.22,100657.3984265546,18.1676,18.1676,18.106,18.1635,100657.3984
2007-07-05 12:00:00,44.21,44.37,44.01,44.04,126414.484319431,18.1594,18.2251,18.0772,18.0896,126414.4843
2007-07-05 12:30:00,44.03,44.04,43.78,43.94,144088.80267270183,18.0855,18.0896,17.9828,18.0485,144088.8027
2007-07-05 13:00:00,43.93,44.2,43.91,44.13,75978.01487229229,18.0444,18.1553,18.0362,18.1265,75978.0149
2007-07-05 13:30:00,44.13,44.27,44.13,44.14,75870.24463843089,18.1265,18.184,18.1265,18.1306,75870.2446
2007-07-05 14:00:00,44.15,44.38,44.09,44.36,132557.3876495312,18.1347,18.2292,18.1101,18.221,132557.3876
2007-07-05 14:30:00,44.36,44.5,44.35,44.48,132665.15788339265,18.221,18.2785,18.2169,18.2703,132665.1579
2007-07-05 15:00:00,44.49,44.56,44.46,44.55,154434.74512339695,18.2744,18.3032,18.2621,18.299,154434.7451
2007-07-05 15:30:00,44.54,44.72,44.53,44.65,194956.35305528616,18.2949,18.3689,18.2908,18.3401,194956.3531
2007-07-06 09:30:00,44.7,44.77,43.95,44.12,189783.38182993865,18.3607,18.3894,18.0526,18.1224,189783.3818
2007-07-06 10:00:00,44.12,44.34,44.12,44.34,125875.63315012396,18.1224,18.2128,18.1224,18.2128,125875.6332
2007-07-06 10:30:00,44.34,44.34,43.86,43.88,177928.6561051838,18.2128,18.2128,18.0156,18.0238,177928.6561
2007-07-06 11:00:00,43.89,44.09,43.89,43.94,132341.8471818084,18.0279,18.1101,18.0279,18.0485,132341.8472
2007-07-06 11:30:00,43.95,44.06,43.95,44.01,122750.29636814314,18.0526,18.0978,18.0526,18.0772,122750.2964
2007-07-06 12:00:00,44.0,44.09,43.76,43.76,131156.37460933294,18.0731,18.1101,17.9746,17.9746,131156.3746
2007-07-06 12:30:00,43.76,43.84,43.69,43.77,220605.6687143012,17.9746,18.0074,17.9458,17.9787,220605.6687
2007-07-06 13:00:00,43.77,43.86,43.73,43.78,119086.10841685528,17.9787,18.0156,17.9622,17.9828,119086.1084
2007-07-06 13:30:00,43.78,43.86,43.77,43.82,941049.6820778104,17.9828,18.0156,17.9787,17.9992,941049.6821
2007-07-06 14:00:00,43.82,43.86,43.79,43.84,146567.5180515142,17.9992,18.0156,17.9869,18.0074,146567.5181
2007-07-06 14:30:00,43.84,43.98,43.83,43.95,105938.13988576358,18.0074,18.0649,18.0033,18.0526,105938.1399
2007-07-06 15:00:00,43.94,44.21,43.94,44.12,163379.67453389376,18.0485,18.1594,18.0485,18.1224,163379.6745
2007-07-06 15:30:00,44.11,44.42,43.96,43.98,291949.5635305529,18.1183,18.2456,18.0567,18.0649,291949.5635
2007-07-09 09:30:00,43.89,44.37,43.89,44.32,187735.74738657183,18.0279,18.2251,18.0279,18.2046,187735.7474
2007-07-09 10:00:00,44.32,44.58,44.31,44.4,154326.97488953554,18.2046,18.3114,18.2005,18.2374,154326.9749
2007-07-09 10:30:00,44.42,44.42,44.16,44.16,138269.21004418583,18.2456,18.2456,18.1389,18.1389,138269.21
2007-07-09 11:00:00,44.15,44.34,44.12,44.22,87078.34896001726,18.1347,18.2128,18.1224,18.1635,87078.349
2007-07-09 11:30:00,44.21,44.36,44.19,44.26,80181.05399288717,18.1594,18.221,18.1512,18.1799,80181.054
2007-07-09 12:00:00,44.25,44.34,44.17,44.33,57872.61558357583,18.1758,18.2128,18.143,18.2087,57872.6156
2007-07-09 12:30:00,44.34,44.41,44.22,44.34,69619.57107446925,18.2128,18.2415,18.1635,18.2128,69619.5711
2007-07-09 13:00:00,44.33,44.38,44.19,44.27,74361.46136437118,18.2087,18.2292,18.1512,18.184,74361.4614
2007-07-09 13:30:00,44.27,44.35,44.23,44.35,54639.5085677336,18.184,18.2169,18.1676,18.2169,54639.5086
2007-07-09 14:00:00,44.36,44.36,44.26,44.3,88694.90246793837,18.221,18.221,18.1799,18.1964,88694.9025
2007-07-09 14:30:00,44.3,44.5,44.28,44.47,94298.95462873156,18.1964,18.2785,18.1881,18.2662,94298.9546
2007-07-09 15:00:00,44.47,44.54,44.47,44.49,118547.25724754824,18.2662,18.2949,18.2662,18.2744,118547.2572
2007-07-09 15:30:00,44.51,44.55,44.44,44.47,221791.14128677663,18.2826,18.299,18.2539,18.2662,221791.1413
2007-07-10 09:30:00,44.04,44.33,43.85,44.07,185257.0320077595,18.0896,18.2087,18.0115,18.1019,185257.032
2007-07-10 10:00:00,44.06,44.4,44.03,44.21,121564.82379566766,18.0978,18.2374,18.0855,18.1594,121564.8238
2007-07-10 10:30:00,44.22,44.26,44.06,44.16,158745.55447785323,18.1635,18.1799,18.0978,18.1389,158745.5545
2007-07-10 11:00:00,44.17,44.29,44.15,44.18,103459.4245069512,18.143,18.1923,18.1347,18.1471,103459.4245
2007-07-10 11:30:00,44.18,44.29,44.15,44.25,59596.93932535835,18.1471,18.1923,18.1347,18.1758,59596.9393
2007-07-10 12:00:00,44.23,44.28,44.17,44.17,49143.22664080182,18.1676,18.1881,18.143,18.143,49143.2266
2007-07-10 12:30:00,44.17,44.3,44.17,44.25,104968.2077810109,18.143,18.1964,18.143,18.1758,104968.2078
2007-07-10 13:00:00,44.24,44.38,44.14,44.18,247009.376010346,18.1717,18.2292,18.1306,18.1471,247009.376
2007-07-10 13:30:00,44.21,44.26,43.92,43.98,250026.9425584654,18.1594,18.1799,18.0403,18.0649,250026.9426
2007-07-10 14:00:00,44.0,44.2,43.88,44.11,187412.43668498765,18.0731,18.1553,18.0238,18.1183,187412.4367
2007-07-10 14:30:00,44.11,44.21,44.05,44.08,177389.80493587675,18.1183,18.1594,18.0937,18.106,177389.8049
2007-07-10 15:00:00,44.07,44.12,43.86,43.92,147106.36922082125,18.1019,18.1224,18.0156,18.0403,147106.3692
2007-07-10 15:30:00,43.92,43.93,43.63,43.63,217049.2509968747,18.0403,18.0444,17.9212,17.9212,217049.251
2007-07-11 09:30:00,43.68,44.07,43.61,43.74,152387.1106800302,17.9417,18.1019,17.9129,17.9663,152387.1107
2007-07-11 10:00:00,43.73,43.93,43.62,43.76,186550.2748140964,17.9622,18.0444,17.917,17.9746,186550.2748
2007-07-11 10:30:00,43.78,43.9,43.64,43.84,76193.5553400151,17.9828,18.0321,17.9253,18.0074,76193.5553
2007-07-11 11:00:00,43.84,44.03,43.84,43.85,70481.7329453605,18.0074,18.0855,18.0074,18.0115,70481.7329
2007-07-11 11:30:00,43.85,43.93,43.77,43.9,64123.28914753746,18.0115,18.0444,17.9787,18.0321,64123.2891
2007-07-11 12:00:00,43.89,43.97,43.87,43.94,191831.0162733053,18.0279,18.0608,18.0197,18.0485,191831.0163
2007-07-11 12:30:00,43.94,43.95,43.73,43.86,164565.14710636926,18.0485,18.0526,17.9622,18.0156,164565.1471
2007-07-11 13:00:00,43.84,44.02,43.84,44.01,62506.73563961635,18.0074,18.0813,18.0074,18.0772,62506.7356
2007-07-11 13:30:00,43.99,44.09,43.94,43.95,94406.72486259296,18.069,18.1101,18.0485,18.0526,94406.7249
2007-07-11 14:00:00,43.95,44.01,43.83,43.98,145920.89664834575,18.0526,18.0772,18.0033,18.0649,145920.8966
2007-07-11 14:30:00,43.97,44.03,43.85,43.96,240543.16197866155,18.0608,18.0855,18.0115,18.0567,240543.162
2007-07-11 15:00:00,43.96,44.02,43.86,43.93,176419.87283112408,18.0567,18.0813,18.0156,18.0444,176419.8728
2007-07-11 15:30:00,43.93,44.09,43.92,44.08,142256.7086970579,18.0444,18.1101,18.0403,18.106,142256.7087
2007-07-12 09:30:00,44.39,44.69,44.3,44.67,230089.44929410503,18.2333,18.3566,18.1964,18.3483,230089.4493
2007-07-12 10:00:00,44.66,44.71,44.43,44.47,123504.688005173,18.3442,18.3648,18.2498,18.2662,123504.688
2007-07-12 10:30:00,44.48,44.59,44.38,44.48,158853.32471171467,18.2703,18.3155,18.2292,18.2703,158853.3247
2007-07-12 11:00:00,44.48,44.62,44.24,44.3,153249.27255092145,18.2703,18.3278,18.1717,18.1964,153249.2726
2007-07-12 11:30:00,44.33,44.48,44.12,44.41,167043.86248518163,18.2087,18.2703,18.1224,18.2415,167043.8625
2007-07-12 12:00:00,44.42,44.68,44.42,44.64,131371.91507705575,18.2456,18.3524,18.2456,18.336,131371.9151
2007-07-12 12:30:00,44.66,44.66,44.44,44.45,95592.19743506845,18.3442,18.3442,18.2539,18.258,95592.1974
2007-07-12 13:00:00,44.45,44.57,44.43,44.54,75654.70417070806,18.258,18.3073,18.2498,18.2949,75654.7042
2007-07-12 13:30:00,44.54,44.6,44.5,44.57,57549.30488199161,18.2949,18.3196,18.2785,18.3073,57549.3049
2007-07-12 14:00:00,44.58,44.61,44.46,44.55,104213.81614398104,18.3114,18.3237,18.2621,18.299,104213.8161
2007-07-12 14:30:00,44.55,44.59,44.49,44.55,83737.47171031362,18.299,18.3155,18.2744,18.299,83737.4717
2007-07-12 15:00:00,44.55,44.71,44.55,44.71,98501.99374932646,18.299,18.3648,18.299,18.3648,98501.9937
2007-07-12 15:30:00,44.72,45.11,44.7,45.08,386464.0586270073,18.3689,18.5291,18.3607,18.5167,386464.0586
2007-07-13 09:30:00,44.98,45.32,44.86,45.24,124690.16057764848,18.4757,18.6153,18.4264,18.5825,124690.1606
2007-07-13 10:00:00,45.24,45.37,45.11,45.31,131264.14484319434,18.5825,18.6359,18.5291,18.6112,131264.1448
2007-07-13 10:30:00,45.29,45.49,45.25,45.25,115421.92046556744,18.603,18.6852,18.5866,18.5866,115421.9205
2007-07-13 11:00:00,45.24,45.26,45.19,45.23,64231.05938139887,18.5825,18.5907,18.5619,18.5784,64231.0594
2007-07-13 11:30:00,45.23,45.29,45.2,45.22,70805.04364694473,18.5784,18.603,18.566,18.5743,70805.0436
2007-07-13 12:00:00,45.23,45.29,45.22,45.23,44293.566117038485,18.5784,18.603,18.5743,18.5784,44293.5661
2007-07-13 12:30:00,45.23,45.31,45.22,45.28,37827.35208535403,18.5784,18.6112,18.5743,18.5989,37827.3521
2007-07-13 13:00:00,45.28,45.43,45.28,45.36,336566.4403491756,18.5989,18.6605,18.5989,18.6318,336566.4403
2007-07-13 13:30:00,45.35,45.37,45.27,45.32,149369.5441319108,18.6276,18.6359,18.5948,18.6153,149369.5441
2007-07-13 14:00:00,45.32,46.31,45.31,46.3,300463.4120056041,18.6153,19.022,18.6112,19.0179,300463.412
2007-07-13 14:30:00,46.3,46.69,46.24,46.31,387541.7609656214,19.0179,19.1781,18.9932,19.022,387541.761
2007-07-13 15:00:00,46.3,46.33,46.11,46.3,254984.3733160901,19.0179,19.0302,18.9398,19.0179,254984.3733
2007-07-13 15:30:00,46.29,46.45,46.18,46.18,652009.9148615154,19.0138,19.0795,18.9686,18.9686,652009.9149
2007-07-16 09:30:00,46.14,46.14,45.62,45.83,325466.1062614506,18.9521,18.9521,18.7386,18.8248,325466.1063
2007-07-16 10:00:00,45.81,46.21,45.7,46.21,138592.52074577005,18.8166,18.9809,18.7714,18.9809,138592.5207
2007-07-16 10:30:00,46.21,46.27,46.01,46.02,111434.42181269536,18.9809,19.0055,18.8987,18.9029,111434.4218
2007-07-16 11:00:00,46.02,46.02,45.68,45.72,112188.8134497252,18.9029,18.9029,18.7632,18.7796,112188.8134
2007-07-16 11:30:00,45.72,45.74,45.53,45.55,135682.72443151203,18.7796,18.7878,18.7016,18.7098,135682.7244
2007-07-16 12:00:00,45.55,45.8,45.53,45.78,71343.89481625176,18.7098,18.8125,18.7016,18.8043,71343.8948
2007-07-16 12:30:00,45.79,45.82,45.62,45.63,65955.3831231814,18.8084,18.8207,18.7386,18.7427,65955.3831
2007-07-16 13:00:00,45.64,45.69,45.5,45.52,61105.722599418055,18.7468,18.7673,18.6893,18.6975,61105.7226
2007-07-16 13:30:00,45.52,45.52,45.32,45.37,74145.92089664836,18.6975,18.6975,18.6153,18.6359,74145.9209
2007-07-16 14:00:00,45.37,45.41,45.27,45.35,102597.26263605994,18.6359,18.6523,18.5948,18.6276,102597.2626
2007-07-16 14:30:00,45.34,45.49,45.33,45.43,96346.5890720983,18.6235,18.6852,18.6194,18.6605,96346.5891
2007-07-16 15:00:00,45.42,45.42,45.24,45.26,109602.32783705145,18.6564,18.6564,18.5825,18.5907,109602.3278
2007-07-16 15:30:00,45.26,45.26,45.05,45.06,233430.32654380865,18.5907,18.5907,18.5044,18.5085,233430.3265
2007-07-17 09:30:00,45.23,45.42,44.92,45.18,133635.0899881453,18.5784,18.6564,18.451,18.5578,133635.09
2007-07-17 10:00:00,45.17,45.2,44.87,45.02,120379.35122319218,18.5537,18.566,18.4305,18.4921,120379.3512
2007-07-17 10:30:00,45.01,45.07,44.85,44.85,75223.62323526244,18.488,18.5126,18.4223,18.4223,75223.6232
2007-07-17 11:00:00,44.86,45.0,44.54,44.66,178575.2775083522,18.4264,18.4839,18.2949,18.3442,178575.2775
2007-07-17 11:30:00,44.67,44.96,44.66,44.87,99148.6151524949,18.3483,18.4675,18.3442,18.4305,99148.6152
2007-07-17 12:00:00,44.87,44.93,44.85,44.89,67248.62592951828,18.4305,18.4551,18.4223,18.4387,67248.6259
2007-07-17 12:30:00,44.89,44.91,44.71,44.89,95484.42720120704,18.4387,18.4469,18.3648,18.4387,95484.4272
2007-07-17 13:00:00,44.88,44.96,44.8,44.85,78887.81118655029,18.4346,18.4675,18.4017,18.4223,78887.8112
2007-07-17 13:30:00,44.83,44.92,44.78,44.85,128785.42946438196,18.4141,18.451,18.3935,18.4223,128785.4295
2007-07-17 14:00:00,44.85,44.89,44.76,44.88,125660.09268240114,18.4223,18.4387,18.3853,18.4346,125660.0927
2007-07-17 14:30:00,44.88,45.03,44.87,44.93,135574.95419765063,18.4346,18.4962,18.4305,18.4551,135574.9542
2007-07-17 15:00:00,44.93,44.94,44.81,44.85,168768.18622696414,18.4551,18.4592,18.4058,18.4223,168768.1862
2007-07-17 15:30:00,44.85,44.85,44.64,44.65,272012.07026619255,18.4223,18.4223,18.336,18.3401,272012.0703
2007-07-18 09:30:00,44.54,44.95,44.47,44.85,163379.67453389376,18.2949,18.4633,18.2662,18.4223,163379.6745
2007-07-18 10:00:00,44.85,45.0,44.74,44.85,140424.61472141396,18.4223,18.4839,18.3771,18.4223,140424.6147
2007-07-18 10:30:00,44.82,44.85,44.65,44.83,140101.30401982975,18.4099,18.4223,18.3401,18.4141,140101.304
2007-07-18 11:00:00,44.83,44.92,44.77,44.81,124151.30940834145,18.4141,18.451,18.3894,18.4058,124151.3094
2007-07-18 11:30:00,44.82,44.86,44.72,44.77,127168.87595646083,18.4099,18.4264,18.3689,18.3894,127168.876
2007-07-18 12:00:00,44.77,45.11,44.71,44.89,164565.14710636926,18.3894,18.5291,18.3648,18.4387,164565.1471
2007-07-18 12:30:00,44.9,45.01,44.84,44.89,92143.54995150342,18.4428,18.488,18.4182,18.4387,92143.55
2007-07-18 13:00:00,44.9,45.04,44.86,45.02,118978.33818299387,18.4428,18.5003,18.4264,18.4921,118978.3382
2007-07-18 13:30:00,45.01,45.27,44.91,44.95,170708.0504364695,18.488,18.5948,18.4469,18.4633,170708.0504
2007-07-18 14:00:00,44.96,45.04,44.8,44.83,169630.3480978554,18.4675,18.5003,18.4017,18.4141,169630.3481
2007-07-18 14:30:00,44.83,44.85,44.7,44.8,119732.72982002371,18.4141,18.4223,18.3607,18.4017,119732.7298
2007-07-18 15:00:00,44.82,44.84,44.74,44.77,150770.55717210908,18.4099,18.4182,18.3771,18.3894,150770.5572
2007-07-18 15:30:00,44.77,45.09,44.75,45.08,339476.2366634336,18.3894,18.5209,18.3812,18.5167,339476.2367
2007-07-19 09:30:00,45.32,45.71,45.19,45.71,65416.53195387435,18.6153,18.7755,18.5619,18.7755,65416.532
2007-07-19 10:00:00,45.71,45.87,45.52,45.63,116822.93350576572,18.7755,18.8412,18.6975,18.7427,116822.9335
2007-07-19 10:30:00,45.62,46.15,45.6,46.02,191831.0162733053,18.7386,18.9563,18.7303,18.9029,191831.0163
2007-07-19 11:00:00,46.01,46.22,46.0,46.01,61429.03330100227,18.8987,18.985,18.8946,18.8987,61429.0333
2007-07-19 11:30:00,46.01,46.06,45.54,45.67,124797.93081150988,18.8987,18.9193,18.7057,18.7591,124797.9308
2007-07-19 12:00:00,45.68,45.86,45.57,45.85,77917.87908179763,18.7632,18.8371,18.718,18.833,77917.8791
2007-07-19 12:30:00,45.84,45.99,45.82,45.87,47526.67313288071,18.8289,18.8905,18.8207,18.8412,47526.6731
2007-07-19 13:00:00,45.88,45.9,45.68,45.76,65200.991486151535,18.8453,18.8536,18.7632,18.7961,65200.9915
2007-07-19 13:30:00,45.74,45.84,45.69,45.72,60890.18213169524,18.7878,18.8289,18.7673,18.7796,60890.1821
2007-07-19 14:00:00,45.72,45.78,45.47,45.75,155404.6772281496,18.7796,18.8043,18.6769,18.7919,155404.6772
2007-07-19 14:30:00,45.75,46.03,45.75,46.03,87078.34896001726,18.7919,18.907,18.7919,18.907,87078.349
2007-07-19 15:00:00,46.03,46.36,46.0,46.31,131048.60437547152,18.907,19.0425,18.8946,19.022,131048.6044
2007-07-19 15:30:00,46.31,46.33,46.11,46.27,215217.1570212308,19.022,19.0302,18.9398,19.0055,215217.157
2007-07-20 09:30:00,46.21,46.35,45.63,45.83,491647.806875741,18.9809,19.0384,18.7427,18.8248,491647.8069
2007-07-20 10:00:00,45.83,45.92,45.47,45.61,126953.33548873804,18.8248,18.8618,18.6769,18.7344,126953.3355
2007-07-20 10:30:00,45.64,45.79,45.47,45.77,103136.11380536696,18.7468,18.8084,18.6769,18.8002,103136.1138
2007-07-20 11:00:00,45.77,45.93,45.64,45.71,87401.65966160149,18.8002,18.8659,18.7468,18.7755,87401.6597
2007-07-20 11:30:00,45.71,45.81,45.62,45.68,122642.52613428174,18.7755,18.8166,18.7386,18.7632,122642.5261
2007-07-20 12:00:00,45.68,45.69,45.5,45.69,146351.9775837914,18.7632,18.7673,18.6893,18.7673,146351.9776
2007-07-20 12:30:00,45.71,45.71,45.37,45.43,124151.30940834145,18.7755,18.7755,18.6359,18.6605,124151.3094
2007-07-20 13:00:00,45.45,45.55,45.39,45.4,90203.68574199808,18.6687,18.7098,18.6441,18.6482,90203.6857
2007-07-20 13:30:00,45.39,45.56,45.33,45.44,111865.50274814098,18.6441,18.7139,18.6194,18.6646,111865.5027
2007-07-20 14:00:00,45.44,45.65,45.35,45.46,175126.63002478718,18.6646,18.7509,18.6276,18.6728,175126.63
2007-07-20 14:30:00,45.46,45.5,45.36,45.39,113697.59672378493,18.6728,18.6893,18.6318,18.6441,113697.5967
2007-07-20 15:00:00,45.39,45.45,45.27,45.32,132018.5364802242,18.6441,18.6687,18.5948,18.6153,132018.5365
2007-07-20 15:30:00,45.3,45.32,45.02,45.09,266408.01810539933,18.6071,18.6153,18.4921,18.5209,266408.0181
2007-07-23 09:30:00,45.56,45.9,45.43,45.62,176419.87283112408,18.7139,18.8536,18.6605,18.7386,176419.8728
2007-07-23 10:00:00,45.62,45.72,45.42,45.43,234292.4884146999,18.7386,18.7796,18.6564,18.6605,234292.4884
2007-07-23 10:30:00,45.44,45.6,45.37,45.59,86862.80849229444,18.6646,18.7303,18.6359,18.7262,86862.8085
2007-07-23 11:00:00,45.61,45.88,45.57,45.75,155189.1367604268,18.7344,18.8453,18.718,18.7919,155189.1368
2007-07-23 11:30:00,45.73,45.77,45.4,45.48,79534.43258971874,18.7837,18.8002,18.6482,18.681,79534.4326
2007-07-23 12:00:00,45.49,45.54,45.35,45.38,72313.82692100444,18.6852,18.7057,18.6276,18.64,72313.8269
2007-07-23 12:30:00,45.39,45.54,45.36,45.38,54962.81926931783,18.6441,18.7057,18.6318,18.64,54962.8193
2007-07-23 13:00:00,45.37,45.4,45.31,45.34,54855.04903545642,18.6359,18.6482,18.6112,18.6235,54855.049
2007-07-23 13:30:00,45.36,45.45,45.33,45.43,50220.9289794159,18.6318,18.6687,18.6194,18.6605,50220.929
2007-07-23 14:00:00,45.44,45.47,45.31,45.39,102705.03286992134,18.6646,18.6769,18.6112,18.6441,102705.0329
2007-07-23 14:30:00,45.39,45.56,45.39,45.52,80935.44562991703,18.6441,18.7139,18.6441,18.6975,80935.4456
2007-07-23 15:00:00,45.52,45.77,45.49,45.72,179437.4393792435,18.6975,18.8002,18.6852,18.7796,179437.4394
2007-07-23 15:30:00,45.73,45.74,45.49,45.62,229981.6790602436,18.7837,18.7878,18.6852,18.7386,229981.6791
2007-07-24 09:30:00,45.27,45.97,45.11,45.78,377195.81851492624,18.5948,18.8823,18.5291,18.8043,377195.8185
2007-07-24 10:00:00,45.76,45.78,45.64,45.68,268132.34184718184,18.7961,18.8043,18.7468,18.7632,268132.3418
2007-07-24 10:30:00,45.69,45.73,45.57,45.6,155404.6772281496,18.7673,18.7837,18.718,18.7303,155404.6772
2007-07-24 11:00:00,45.6,45.68,45.44,45.56,202176.9587240005,18.7303,18.7632,18.6646,18.7139,202176.9587
2007-07-24 11:30:00,45.58,45.67,45.47,45.6,138592.52074577005,18.7221,18.7591,18.6769,18.7303,138592.5207
2007-07-24 12:00:00,45.6,45.6,45.34,45.38,161224.26985666563,18.7303,18.7303,18.6235,18.64,161224.2699
2007-07-24 12:30:00,45.39,45.56,45.3,45.41,101950.64123289147,18.6441,18.7139,18.6071,18.6523,101950.6412
2007-07-24 13:00:00,45.41,45.51,45.33,45.35,188274.5985558789,18.6523,18.6934,18.6194,18.6276,188274.5986
2007-07-24 13:30:00,45.34,45.44,45.12,45.22,234615.7991162841,18.6235,18.6646,18.5332,18.5743,234615.7991
2007-07-24 14:00:00,45.24,45.24,44.91,44.98,225670.8697057873,18.5825,18.5825,18.4469,18.4757,225670.8697
2007-07-24 14:30:00,44.98,45.03,44.5,44.5,189460.0711283544,18.4757,18.4962,18.2785,18.2785,189460.0711
2007-07-24 15:00:00,44.5,44.53,44.35,44.35,315874.55544778536,18.2785,18.2908,18.2169,18.2169,315874.5554
2007-07-24 15:30:00,44.35,44.37,44.08,44.15,382368.7897402738,18.2169,18.2251,18.106,18.1347,382368.7897
2007-07-25 09:30:00,44.45,44.83,44.38,44.47,132341.8471818084,18.258,18.4141,18.2292,18.2662,132341.8472
2007-07-25 10:00:00,44.47,44.59,43.95,43.98,219851.2770772713,18.2662,18.3155,18.0526,18.0649,219851.2771
2007-07-25 10:30:00,43.98,44.06,43.46,43.64,242590.79642202827,18.0649,18.0978,17.8513,17.9253,242590.7964
2007-07-25 11:00:00,43.64,44.17,43.59,44.11,234184.7181808385,17.9253,18.143,17.9047,18.1183,234184.7182
2007-07-25 11:30:00,44.13,44.26,43.84,43.85,169414.8076301326,18.1265,18.1799,18.0074,18.0115,169414.8076
2007-07-25 12:00:00,43.86,43.96,43.78,43.93,117038.47397348857,18.0156,18.0567,17.9828,18.0444,117038.474
2007-07-25 12:30:00,43.95,43.99,43.66,43.8,97855.372346158,18.0526,18.069,17.9335,17.991,97855.3723
2007-07-25 13:00:00,43.79,44.03,43.6,43.61,189136.76042677017,17.9869,18.0855,17.9088,17.9129,189136.7604
2007-07-25 13:30:00,43.61,43.76,43.44,43.61,185472.5724754823,17.9129,17.9746,17.8431,17.9129,185472.5725
2007-07-25 14:00:00,43.63,43.94,43.51,43.94,288177.60534540366,17.9212,18.0485,17.8719,18.0485,288177.6053
2007-07-25 14:30:00,43.94,43.98,43.79,43.88,181377.3035887488,18.0485,18.0649,17.9869,18.0238,181377.3036
2007-07-25 15:00:00,43.87,44.28,43.87,43.97,333441.10356719483,18.0197,18.1881,18.0197,18.0608,333441.1036
2007-07-25 15:30:00,43.97,44.27,43.91,44.21,317060.02802026086,18.0608,18.184,18.0362,18.1594,317060.028
2007-07-26 09:30:00,43.73,43.97,43.43,43.95,281172.5401444122,17.9622,18.0608,17.839,18.0526,281172.5401
2007-07-26 10:00:00,43.95,43.95,43.34,43.5,321155.2969069944,18.0526,18.0526,17.802,17.8678,321155.2969
2007-07-26 10:30:00,43.52,43.76,43.38,43.39,166828.32201745882,17.876,17.9746,17.8185,17.8226,166828.322
2007-07-26 11:00:00,43.42,43.42,42.96,42.99,584114.6675288286,17.8349,17.8349,17.6459,17.6583,584114.6675
2007-07-26 11:30:00,43.01,43.1,42.81,43.02,394223.51546502864,17.6665,17.7035,17.5843,17.6706,394223.5155
2007-07-26 12:00:00,43.01,43.18,42.92,42.94,484750.5119086109,17.6665,17.7363,17.6295,17.6377,484750.5119
2007-07-26 12:30:00,42.92,42.95,42.31,42.44,470848.15174048935,17.6295,17.6418,17.379,17.4324,470848.1517
2007-07-26 13:00:00,42.45,42.65,42.15,42.22,472356.93501454906,17.4365,17.5186,17.3132,17.342,472356.935
2007-07-26 13:30:00,42.22,42.41,42.13,42.4,348528.93630779185,17.342,17.42,17.305,17.4159,348528.9363
2007-07-26 14:00:00,42.39,43.56,42.13,42.66,2270072.2060566875,17.4118,17.8924,17.305,17.5227,2270072.2061
2007-07-26 14:30:00,42.66,42.98,42.6,42.89,828537.5579265009,17.5227,17.6542,17.4981,17.6172,828537.5579
2007-07-26 15:00:00,42.89,43.3,42.75,43.05,1082659.7693716998,17.6172,17.7856,17.5597,17.6829,1082659.7694
2007-07-26 15:30:00,43.05,43.22,42.93,43.02,1072744.9078564502,17.6829,17.7527,17.6336,17.6706,1072744.9079
2007-07-27 09:30:00,43.47,43.61,42.93,43.31,1014548.9815712902,17.8554,17.9129,17.6336,17.7897,1014548.9816
2007-07-27 10:00:00,43.31,43.61,43.26,43.4,1774760.2112296587,17.7897,17.9129,17.7692,17.8267,1774760.2112
2007-07-27 10:30:00,43.4,43.49,43.07,43.18,543593.0595969395,17.8267,17.8636,17.6911,17.7363,543593.0596
2007-07-27 11:00:00,43.18,43.33,43.11,43.31,395193.4475697813,17.7363,17.7979,17.7076,17.7897,395193.4476
2007-07-27 11:30:00,43.3,43.33,42.97,43.1,356935.0145489816,17.7856,17.7979,17.6501,17.7035,356935.0145
2007-07-27 12:00:00,43.09,43.16,42.98,43.13,235262.42051945257,17.6993,17.7281,17.6542,17.7158,235262.4205
2007-07-27 12:30:00,43.13,43.21,43.05,43.13,284405.6471602544,17.7158,17.7486,17.6829,17.7158,284405.6472
2007-07-27 13:00:00,43.13,43.24,43.03,43.18,460933.2902252399,17.7158,17.761,17.6747,17.7363,460933.2902
2007-07-27 13:30:00,43.18,43.31,43.12,43.28,373962.711499084,17.7363,17.7897,17.7117,17.7774,373962.7115
2007-07-27 14:00:00,43.27,43.3,42.91,43.0,246578.29507490035,17.7733,17.7856,17.6254,17.6624,246578.2951
2007-07-27 14:30:00,43.0,43.18,42.92,43.05,424938.03211552976,17.6624,17.7363,17.6295,17.6829,424938.0321
2007-07-27 15:00:00,43.05,43.09,42.8,42.8,595322.771850415,17.6829,17.6993,17.5802,17.5802,595322.7719
2007-07-27 15:30:00,42.79,42.89,42.5,42.51,635736.6095484429,17.5761,17.6172,17.457,17.4611,635736.6095
2007-07-30 09:30:00,42.84,42.84,42.4,42.6,307684.0176743184,17.5967,17.5967,17.4159,17.4981,307684.0177
2007-07-30 10:00:00,42.6,42.79,42.46,42.66,488306.92962603737,17.4981,17.5761,17.4406,17.5227,488306.9296
2007-07-30 10:30:00,42.66,42.9,42.55,42.71,336135.35941373,17.5227,17.6213,17.4775,17.5433,336135.3594
2007-07-30 11:00:00,42.72,42.92,42.68,42.74,318676.581528182,17.5474,17.6295,17.5309,17.5556,318676.5815
2007-07-30 11:30:00,42.75,42.75,42.41,42.52,295290.4407802565,17.5597,17.5597,17.42,17.4652,295290.4408
2007-07-30 12:00:00,42.51,42.76,42.45,42.69,188921.21995904736,17.4611,17.5638,17.4365,17.535,188921.22
2007-07-30 12:30:00,42.69,42.96,42.59,42.92,263498.2217911413,17.535,17.6459,17.494,17.6295,263498.2218
2007-07-30 13:00:00,42.92,43.1,42.89,43.09,144627.65384200888,17.6295,17.7035,17.6172,17.6993,144627.6538
2007-07-30 13:30:00,43.09,43.51,42.92,43.47,199159.39217588105,17.6993,17.8719,17.6295,17.8554,199159.3922
2007-07-30 14:00:00,43.47,43.59,43.41,43.43,187735.74738657183,17.8554,17.9047,17.8308,17.839,187735.7474
2007-07-30 14:30:00,43.43,43.52,43.31,43.5,185903.65341092795,17.839,17.876,17.7897,17.8678,185903.6534
2007-07-30 15:00:00,43.49,43.81,43.43,43.77,176850.9537665697,17.8636,17.9951,17.839,17.9787,176850.9538
2007-07-30 15:30:00,43.75,43.77,43.37,43.51,403276.2151093869,17.9704,17.9787,17.8144,17.8719,403276.2151
2007-07-31 09:30:00,43.75,44.12,43.56,43.96,339368.4664295722,17.9704,18.1224,17.8924,18.0567,339368.4664
2007-07-31 10:00:00,43.97,44.03,43.67,43.84,323095.1611164997,18.0608,18.0855,17.9376,18.0074,323095.1611
2007-07-31 10:30:00,43.84,44.06,43.77,43.96,280741.4592089665,18.0074,18.0978,17.9787,18.0567,280741.4592
2007-07-31 11:00:00,43.96,44.02,43.89,43.91,220174.58777885552,18.0567,18.0813,18.0279,18.0362,220174.5878
2007-07-31 11:30:00,43.91,44.09,43.88,44.08,187843.51762043327,18.0362,18.1101,18.0238,18.106,187843.5176
2007-07-31 12:00:00,44.08,44.17,43.89,44.14,157452.31167151636,18.106,18.143,18.0279,18.1306,157452.3117
2007-07-31 12:30:00,44.15,44.26,44.06,44.2,112619.89438517085,18.1347,18.1799,18.0978,18.1553,112619.8944
2007-07-31 13:00:00,44.2,44.25,44.08,44.11,131264.14484319434,18.1553,18.1758,18.106,18.1183,131264.1448
2007-07-31 13:30:00,44.11,44.2,43.95,44.18,126306.7140855696,18.1183,18.1553,18.0526,18.1471,126306.7141
2007-07-31 14:00:00,44.17,44.45,44.16,44.28,219096.88544024143,18.143,18.258,18.1389,18.1881,219096.8854
2007-07-31 14:30:00,44.28,44.34,44.02,44.21,299924.56083629705,18.1881,18.2128,18.0813,18.1594,299924.5608
2007-07-31 15:00:00,44.2,44.33,44.08,44.1,356827.2443151202,18.1553,18.2087,18.106,18.1142,356827.2443
2007-07-31 15:30:00,44.09,44.17,43.63,43.69,510938.678736933,18.1101,18.143,17.9212,17.9458,510938.6787
2007-08-01 09:30:00,43.71,44.14,43.61,43.81,292380.6444659986,17.954,18.1306,17.9129,17.9951,292380.6445
2007-08-01 10:00:00,43.81,44.25,43.75,44.09,262420.5194525273,17.9951,18.1758,17.9704,18.1101,262420.5195
2007-08-01 10:30:00,44.08,44.36,43.99,44.26,259834.03383985348,18.106,18.221,18.069,18.1799,259834.0338
2007-08-01 11:00:00,44.27,44.63,44.1,44.49,403491.7555771097,18.184,18.3319,18.1142,18.2744,403491.7556
2007-08-01 11:30:00,44.51,44.59,44.26,44.45,317706.64942342934,18.2826,18.3155,18.1799,18.258,317706.6494
2007-08-01 12:00:00,44.44,44.74,44.38,44.63,185472.5724754823,18.2539,18.3771,18.2292,18.3319,185472.5725
2007-08-01 12:30:00,44.63,44.68,44.36,44.57,132018.5364802242,18.3319,18.3524,18.221,18.3073,132018.5365
2007-08-01 13:00:00,44.56,44.58,44.21,44.34,73499.29949347992,18.3032,18.3114,18.1594,18.2128,73499.2995
2007-08-01 13:30:00,44.32,44.57,44.32,44.52,123612.4582390344,18.2046,18.3073,18.2046,18.2867,123612.4582
2007-08-01 14:00:00,44.52,44.72,44.46,44.49,167474.94342062724,18.2867,18.3689,18.2621,18.2744,167474.9434
2007-08-01 14:30:00,44.52,44.63,44.33,44.46,145489.81571290013,18.2867,18.3319,18.2087,18.2621,145489.8157
2007-08-01 15:00:00,44.48,44.56,44.28,44.31,266515.78833926073,18.2703,18.3032,18.1881,18.2005,266515.7883
2007-08-01 15:30:00,44.32,45.15,44.08,45.11,574092.0357797177,18.2046,18.5455,18.106,18.5291,574092.0358
2007-08-02 09:30:00,45.56,46.36,45.33,46.13,400474.1890289903,18.7139,19.0425,18.6194,18.948,400474.189
2007-08-02 10:00:00,46.14,46.26,46.06,46.14,363616.7690483889,18.9521,19.0014,18.9193,18.9521,363616.769
2007-08-02 10:30:00,46.13,46.16,45.81,45.84,409850.1993749328,18.948,18.9604,18.8166,18.8289,409850.1994
2007-08-02 11:00:00,45.84,45.96,45.52,45.86,365233.3225563101,18.8289,18.8782,18.6975,18.8371,365233.3226
2007-08-02 11:30:00,45.87,46.07,45.61,46.05,245177.28203470208,18.8412,18.9234,18.7344,18.9152,245177.282
2007-08-02 12:00:00,46.05,46.08,45.83,45.89,167151.63271904303,18.9152,18.9275,18.8248,18.8495,167151.6327
2007-08-02 12:30:00,45.89,46.09,45.85,45.88,336674.21058303706,18.8495,18.9316,18.833,18.8453,336674.2106
2007-08-02 13:00:00,45.88,45.91,45.68,45.79,331716.77982541226,18.8453,18.8577,18.7632,18.8084,331716.7798
2007-08-02 13:30:00,45.79,45.88,45.75,45.82,198512.77077271265,18.8084,18.8453,18.7919,18.8207,198512.7708
2007-08-02 14:00:00,45.81,45.98,45.76,45.97,226856.3422782628,18.8166,18.8864,18.7961,18.8823,226856.3423
2007-08-02 14:30:00,45.97,46.1,45.75,46.0,207565.47041707084,18.8823,18.9357,18.7919,18.8946,207565.4704
2007-08-02 15:00:00,46.0,46.51,45.88,46.4,297014.7645220391,18.8946,19.1041,18.8453,19.0589,297014.7645
2007-08-02 15:30:00,46.39,46.81,46.25,46.33,518805.9058088157,19.0548,19.2273,18.9973,19.0302,518805.9058
2007-08-03 09:30:00,46.43,47.09,46.22,46.92,356503.933613536,19.0713,19.3424,18.985,19.2725,356503.9336
2007-08-03 10:00:00,46.9,46.91,46.4,46.56,614613.643711607,19.2643,19.2684,19.0589,19.1247,614613.6437
2007-08-03 10:30:00,46.58,46.67,46.45,46.59,635952.1500161657,19.1329,19.1698,19.0795,19.137,635952.15
2007-08-03 11:00:00,46.62,46.69,46.4,46.53,243021.87735747392,19.1493,19.1781,19.0589,19.1123,243021.8774
2007-08-03 11:30:00,46.53,46.64,46.21,46.28,232999.245608363,19.1123,19.1575,18.9809,19.0096,232999.2456
2007-08-03 12:00:00,46.27,46.58,46.1,46.29,520206.918849014,19.0055,19.1329,18.9357,19.0138,520206.9188
2007-08-03 12:30:00,46.28,46.28,45.61,45.69,255307.6840176744,19.0096,19.0096,18.7344,18.7673,255307.684
2007-08-03 13:00:00,45.7,46.02,45.68,45.94,165642.84944498332,18.7714,18.9029,18.7632,18.87,165642.8494
2007-08-03 13:30:00,45.96,46.43,45.92,46.4,293997.1979739197,18.8782,19.0713,18.8618,19.0589,293997.198
2007-08-03 14:00:00,46.41,46.47,45.72,45.72,293242.8063368898,19.063,19.0877,18.7796,18.7796,293242.8063
2007-08-03 14:30:00,45.72,46.02,45.72,45.97,291841.7932966915,18.7796,18.9029,18.7796,18.8823,291841.7933
2007-08-03 15:00:00,45.97,46.05,45.57,45.59,395840.06897294975,18.8823,18.9152,18.718,18.7262,395840.069
2007-08-03 15:30:00,45.6,45.93,44.33,44.4,907102.0584114668,18.7303,18.8659,18.2087,18.2374,907102.0584
2007-08-06 09:30:00,44.86,45.58,44.82,45.31,373962.711499084,18.4264,18.7221,18.4099,18.6112,373962.7115
2007-08-06 10:00:00,45.32,45.54,44.91,45.01,444444.44444444455,18.6153,18.7057,18.4469,18.488,444444.4444
2007-08-06 10:30:00,44.98,45.05,44.59,44.71,308546.1795452097,18.4757,18.5044,18.3155,18.3648,308546.1795
2007-08-06 11:00:00,44.72,45.01,44.5,44.99,280956.99967668933,18.3689,18.488,18.2785,18.4798,280956.9997
2007-08-06 11:30:00,45.01,45.51,44.91,45.27,279124.9057010454,18.488,18.6934,18.4469,18.5948,279124.9057
2007-08-06 12:00:00,45.28,45.63,45.19,45.62,187089.1259834034,18.5989,18.7427,18.5619,18.7386,187089.126
2007-08-06 12:30:00,45.62,45.97,45.48,45.66,242267.4857204441,18.7386,18.8823,18.681,18.755,242267.4857
2007-08-06 13:00:00,45.67,45.67,45.24,45.32,272658.69166936097,18.7591,18.7591,18.5825,18.6153,272658.6917
2007-08-06 13:30:00,45.33,45.4,45.16,45.28,209828.6453281604,18.6194,18.6482,18.5496,18.5989,209828.6453
2007-08-06 14:00:00,45.3,45.7,45.23,45.62,327190.4300032332,18.6071,18.7714,18.5784,18.7386,327190.43
2007-08-06 14:30:00,45.63,46.14,45.56,45.83,267916.80137945904,18.7427,18.9521,18.7139,18.8248,267916.8014
2007-08-06 15:00:00,45.82,46.38,45.79,46.15,318029.96012501355,18.8207,19.0507,18.8084,18.9563,318029.9601
2007-08-06 15:30:00,46.16,46.58,46.02,46.45,629162.625282897,18.9604,19.1329,18.9029,19.0795,629162.6253
2007-08-07 09:30:00,46.05,46.42,45.98,46.32,243237.41782519672,18.9152,19.0672,18.8864,19.0261,243237.4178
2007-08-07 10:00:00,46.31,46.6,46.28,46.41,297122.5347559005,19.022,19.1411,19.0096,19.063,297122.5348
2007-08-07 10:30:00,46.4,46.97,46.38,46.88,179760.7500808277,19.0589,19.2931,19.0507,19.2561,179760.7501
2007-08-07 11:00:00,46.88,46.98,46.53,46.86,175773.25142795563,19.2561,19.2972,19.1123,19.2479,175773.2514
2007-08-07 11:30:00,46.86,47.03,46.77,46.85,136006.03513309627,19.2479,19.3177,19.2109,19.2438,136006.0351
2007-08-07 12:00:00,46.85,47.11,46.73,47.11,137622.58864101738,19.2438,19.3506,19.1945,19.3506,137622.5886
2007-08-07 12:30:00,47.11,47.13,46.78,46.91,179868.5203146891,19.3506,19.3588,19.215,19.2684,179868.5203
2007-08-07 13:00:00,46.89,47.12,46.87,46.95,192477.6376764738,19.2602,19.3547,19.252,19.2849,192477.6377
2007-08-07 13:30:00,46.95,47.59,46.94,47.59,192477.6376764738,19.2849,19.5477,19.2807,19.5477,192477.6377
2007-08-07 14:00:00,47.59,47.79,47.1,47.11,367712.0379351224,19.5477,19.6299,19.3465,19.3506,367712.0379
2007-08-07 14:30:00,47.11,47.37,46.69,47.35,602004.5263498223,19.3506,19.4574,19.1781,19.4492,602004.5263
2007-08-07 15:00:00,47.35,47.78,47.31,47.62,564177.1742644683,19.4492,19.6258,19.4327,19.5601,564177.1743
2007-08-07 15:30:00,47.62,48.18,47.59,47.8,588209.9364155622,19.5601,19.7901,19.5477,19.634,588209.9364
2007-08-08 09:30:00,47.93,48.48,47.93,48.23,282250.24248302623,19.6874,19.9133,19.6874,19.8106,282250.2425
2007-08-08 10:00:00,48.21,48.5,48.13,48.38,487336.99752128473,19.8024,19.9215,19.7695,19.8722,487336.9975
2007-08-08 10:30:00,48.41,48.62,48.3,48.62,481194.0941911845,19.8846,19.9708,19.8394,19.9708,481194.0942
2007-08-08 11:00:00,48.62,48.69,48.48,48.61,273089.7726048066,19.9708,19.9996,19.9133,19.9667,273089.7726
2007-08-08 11:30:00,48.62,48.97,48.46,48.96,285591.11973272986,19.9708,20.1146,19.9051,20.1105,285591.1197
2007-08-08 12:00:00,48.97,48.98,48.58,48.75,252397.8877034164,20.1146,20.1187,19.9544,20.0242,252397.8877
2007-08-08 12:30:00,48.76,48.83,48.59,48.61,247871.53788123725,20.0283,20.0571,19.9585,19.9667,247871.5379
2007-08-08 13:00:00,48.61,48.79,48.59,48.62,322771.8504149155,19.9667,20.0406,19.9585,19.9708,322771.8504
2007-08-08 13:30:00,48.62,48.77,48.59,48.69,290333.0100226318,19.9708,20.0324,19.9585,19.9996,290333.01
2007-08-08 14:00:00,48.71,48.81,48.58,48.72,246686.06530876167,20.0078,20.0489,19.9544,20.0119,246686.0653
2007-08-08 14:30:00,48.72,48.79,48.43,48.47,273413.08330639085,20.0119,20.0406,19.8928,19.9092,273413.0833
2007-08-08 15:00:00,48.45,48.52,47.79,47.86,408341.416100873,19.901,19.9297,19.6299,19.6586,408341.4161
2007-08-08 15:30:00,47.86,48.28,47.68,48.28,501670.43862485193,19.6586,19.8312,19.5847,19.8312,501670.4386
2007-08-09 09:30:00,47.32,47.69,47.02,47.46,314581.3126414485,19.4368,19.5888,19.3136,19.4943,314581.3126
2007-08-09 10:00:00,47.47,47.64,47.18,47.4,339368.4664295722,19.4984,19.5683,19.3793,19.4697,339368.4664
2007-08-09 10:30:00,47.37,47.81,47.34,47.64,268886.7334842117,19.4574,19.6381,19.445,19.5683,268886.7335
2007-08-09 11:00:00,47.64,47.81,47.55,47.72,344110.35671947413,19.5683,19.6381,19.5313,19.6011,344110.3567
2007-08-09 11:30:00,47.71,48.05,47.71,47.98,180407.37148399616,19.597,19.7367,19.597,19.7079,180407.3715
2007-08-09 12:00:00,47.99,48.11,47.95,48.07,167582.71365448867,19.712,19.7613,19.6956,19.7449,167582.7137
2007-08-09 12:30:00,48.07,48.07,47.66,47.88,146998.59898695984,19.7449,19.7449,19.5765,19.6669,146998.599
2007-08-09 13:00:00,47.87,47.92,47.47,47.61,236016.81215648245,19.6627,19.6833,19.4984,19.556,236016.8122
2007-08-09 13:30:00,47.62,47.85,47.59,47.74,215756.0081905378,19.5601,19.6545,19.5477,19.6093,215756.0082
2007-08-09 14:00:00,47.75,47.75,47.38,47.39,254661.062614506,19.6135,19.6135,19.4615,19.4656,254661.0626
2007-08-09 14:30:00,47.38,47.48,47.11,47.4,294536.0491432267,19.4615,19.5026,19.3506,19.4697,294536.0491
2007-08-09 15:00:00,47.41,47.69,47.19,47.6,355534.0015087833,19.4738,19.5888,19.3834,19.5518,355534.0015
2007-08-09 15:30:00,47.6,47.65,47.13,47.19,513201.8536480225,19.5518,19.5724,19.3588,19.3834,513201.8536
2007-08-10 09:30:00,46.53,46.86,46.4,46.74,295182.6705463951,19.1123,19.2479,19.0589,19.1986,295182.6705
2007-08-10 10:00:00,46.74,46.76,46.39,46.55,282681.32341847185,19.1986,19.2068,19.0548,19.1206,282681.3234
2007-08-10 10:30:00,46.55,46.68,46.33,46.43,333764.41426877904,19.1206,19.174,19.0302,19.0713,333764.4143
2007-08-10 11:00:00,46.46,46.99,46.41,46.71,316844.48755253805,19.0836,19.3013,19.063,19.1863,316844.4876
2007-08-10 11:30:00,46.67,46.85,46.59,46.72,172755.68487983622,19.1698,19.2438,19.137,19.1904,172755.6849
2007-08-10 12:00:00,46.72,47.44,46.69,47.17,316413.40661709243,19.1904,19.4861,19.1781,19.3752,316413.4066
2007-08-10 12:30:00,47.19,47.29,47.03,47.06,116068.54186873588,19.3834,19.4245,19.3177,19.33,116068.5419
2007-08-10 13:00:00,47.07,48.44,46.84,47.3,214031.6844487553,19.3341,19.8969,19.2397,19.4286,214031.6844
2007-08-10 13:30:00,47.31,47.32,46.41,46.81,240435.3917448001,19.4327,19.4368,19.063,19.2273,240435.3917
2007-08-10 14:00:00,46.78,47.14,46.72,47.0,171893.52300894496,19.215,19.3629,19.1904,19.3054,171893.523
2007-08-10 14:30:00,47.0,47.12,46.78,46.9,114236.44789309194,19.3054,19.3547,19.215,19.2643,114236.4479
2007-08-10 15:00:00,46.91,46.96,46.33,46.89,278801.5949994612,19.2684,19.289,19.0302,19.2602,278801.595
2007-08-10 15:30:00,46.88,46.93,46.6,46.61,323526.2420519453,19.2561,19.2766,19.1411,19.1452,323526.2421
2007-08-13 09:30:00,46.77,47.13,46.6,46.91,262959.3706218343,19.2109,19.3588,19.1411,19.2684,262959.3706
2007-08-13 10:00:00,46.91,47.0,46.4,46.4,151632.71904300034,19.2684,19.3054,19.0589,19.0589,151632.719
2007-08-13 10:30:00,46.4,46.45,46.24,46.4,256169.8458885656,19.0589,19.0795,18.9932,19.0589,256169.8459
2007-08-13 11:00:00,46.4,46.57,46.18,46.56,174048.92768617312,19.0589,19.1288,18.9686,19.1247,174048.9277
2007-08-13 11:30:00,46.57,46.83,46.55,46.76,152602.65114775303,19.1288,19.2356,19.1206,19.2068,152602.6511
2007-08-13 12:00:00,46.75,46.92,46.65,46.76,138269.21004418583,19.2027,19.2725,19.1616,19.2068,138269.21
2007-08-13 12:30:00,46.77,46.85,46.69,46.85,150231.70600280206,19.2109,19.2438,19.1781,19.2438,150231.706
2007-08-13 13:00:00,46.84,46.99,46.77,46.95,216725.9402952905,19.2397,19.3013,19.2109,19.2849,216725.9403
2007-08-13 13:30:00,46.95,47.01,46.72,46.86,183748.2487336998,19.2849,19.3095,19.1904,19.2479,183748.2487
2007-08-13 14:00:00,46.85,47.07,46.76,47.01,137622.58864101738,19.2438,19.3341,19.2068,19.3095,137622.5886
2007-08-13 14:30:00,47.01,47.08,46.91,46.92,103243.8840392284,19.3095,19.3383,19.2684,19.2725,103243.884
2007-08-13 15:00:00,46.92,46.96,46.61,46.8,168983.72669468695,19.2725,19.289,19.1452,19.2232,168983.7267
2007-08-13 15:30:00,46.79,47.04,46.49,46.65,234400.2586485613,19.2191,19.3218,19.0959,19.1616,234400.2586
2007-08-14 09:30:00,46.63,46.77,46.24,46.36,126198.9438517082,19.1534,19.2109,18.9932,19.0425,126198.9439
2007-08-14 10:00:00,46.38,46.42,45.56,45.57,246254.9843733161,19.0507,19.0672,18.7139,18.718,246254.9844
2007-08-14 10:30:00,45.58,45.91,45.36,45.44,396810.0010777024,18.7221,18.8577,18.6318,18.6646,396810.0011
2007-08-14 11:00:00,45.46,45.77,45.29,45.75,131587.45554477855,18.6728,18.8002,18.603,18.7919,131587.4555
2007-08-14 11:30:00,45.78,45.98,45.69,45.9,145274.2752451773,18.8043,18.8864,18.7673,18.8536,145274.2752
2007-08-14 12:00:00,45.88,45.95,45.8,45.85,105075.97801487232,18.8453,18.8741,18.8125,18.833,105075.978
2007-08-14 12:30:00,45.86,46.14,45.83,46.06,152710.42138161443,18.8371,18.9521,18.8248,18.9193,152710.4214
2007-08-14 13:00:00,46.06,46.21,45.96,45.96,121995.90473111327,18.9193,18.9809,18.8782,18.8782,121995.9047
2007-08-14 13:30:00,45.94,46.05,45.74,45.8,115745.23116715164,18.87,18.9152,18.7878,18.8125,115745.2312
2007-08-14 14:00:00,45.75,45.91,45.56,45.85,110033.40877249706,18.7919,18.8577,18.7139,18.833,110033.4088
2007-08-14 14:30:00,45.86,45.86,45.38,45.43,217157.0212307361,18.8371,18.8371,18.64,18.6605,217157.0212
2007-08-14 15:00:00,45.43,45.6,45.38,45.41,335812.04871214577,18.6605,18.7303,18.64,18.6523,335812.0487
2007-08-14 15:30:00,45.4,45.48,44.44,44.95,344541.4376549198,18.6482,18.681,18.2539,18.4633,344541.4377
2007-08-15 09:30:00,44.91,45.65,44.73,45.58,349283.32794482174,18.4469,18.7509,18.373,18.7221,349283.3279
2007-08-15 10:00:00,45.58,46.17,45.41,46.16,219959.04731113272,18.7221,18.9645,18.6523,18.9604,219959.0473
2007-08-15 10:30:00,46.16,46.16,45.56,45.57,223838.7757301434,18.9604,18.9604,18.7139,18.718,223838.7757
2007-08-15 11:00:00,45.6,45.81,45.46,45.58,171354.67183963791,18.7303,18.8166,18.6728,18.7221,171354.6718
2007-08-15 11:30:00,45.58,45.58,45.21,45.37,199374.93264360388,18.7221,18.7221,18.5701,18.6359,199374.9326
2007-08-15 12:00:00,45.37,45.66,45.37,45.5,149046.23343032657,18.6359,18.755,18.6359,18.6893,149046.2334
2007-08-15 12:30:00,45.5,45.62,45.41,45.6,124151.30940834145,18.6893,18.7386,18.6523,18.7303,124151.3094
2007-08-15 13:00:00,45.58,45.84,45.58,45.78,145274.2752451773,18.7221,18.8289,18.7221,18.8043,145274.2752
2007-08-15 13:30:00,45.8,46.01,45.75,45.9,187089.1259834034,18.8125,18.8987,18.7919,18.8536,187089.126
2007-08-15 14:00:00,45.9,45.97,45.76,45.86,184933.72130617528,18.8536,18.8823,18.7961,18.8371,184933.7213
2007-08-15 14:30:00,45.86,45.86,45.24,45.36,284405.6471602544,18.8371,18.8371,18.5825,18.6318,284405.6472
2007-08-15 15:00:00,45.37,45.4,44.86,44.86,383446.4920788879,18.6359,18.6482,18.4264,18.4264,383446.4921
2007-08-15 15:30:00,44.89,44.99,44.5,44.59,374286.0222006682,18.4387,18.4798,18.2785,18.3155,374286.0222
2007-08-16 09:30:00,43.82,44.49,43.82,44.21,191076.6246362755,17.9992,18.2744,17.9992,18.1594,191076.6246
2007-08-16 10:00:00,44.21,44.21,43.5,43.57,360168.12156482384,18.1594,18.1594,17.8678,17.8965,360168.1216
2007-08-16 10:30:00,43.57,44.02,43.4,43.82,258971.87196896225,17.8965,18.0813,17.8267,17.9992,258971.872
2007-08-16 11:00:00,43.82,44.04,43.53,43.69,318892.1219959048,17.9992,18.0896,17.8801,17.9458,318892.122
2007-08-16 11:30:00,43.69,43.78,43.29,43.31,378381.29108740174,17.9458,17.9828,17.7815,17.7897,378381.2911
2007-08-16 12:00:00,43.3,43.31,42.54,42.76,481625.1751266301,17.7856,17.7897,17.4734,17.5638,481625.1751
2007-08-16 12:30:00,42.76,43.43,42.46,42.94,331501.23935768945,17.5638,17.839,17.4406,17.6377,331501.2394
2007-08-16 13:00:00,42.99,43.44,42.87,43.13,292272.8742321372,17.6583,17.8431,17.609,17.7158,292272.8742
2007-08-16 13:30:00,43.13,43.36,42.96,43.06,308977.2604806553,17.7158,17.8103,17.6459,17.687,308977.2605
2007-08-16 14:00:00,43.05,43.33,42.83,43.23,522577.863993965,17.6829,17.7979,17.5926,17.7569,522577.864
2007-08-16 14:30:00,43.25,43.47,42.89,43.08,579696.087940511,17.7651,17.8554,17.6172,17.6952,579696.0879
2007-08-16 15:00:00,43.08,43.12,42.36,42.84,632719.0430003235,17.6952,17.7117,17.3995,17.5967,632719.043
2007-08-16 15:30:00,42.84,44.08,42.71,43.89,636814.3118870569,17.5967,18.106,17.5433,18.0279,636814.3119
2007-08-17 09:30:00,45.78,46.52,43.13,44.54,648992.348313396,18.8043,19.1082,17.7158,18.2949,648992.3483
2007-08-17 10:00:00,44.47,44.76,44.47,44.51,333656.64403491764,18.2662,18.3853,18.2662,18.2826,333656.644
2007-08-17 10:30:00,44.51,44.69,43.89,43.97,401982.97230305,18.2826,18.3566,18.0279,18.0608,401982.9723
2007-08-17 11:00:00,43.97,44.21,43.56,43.95,369651.9021446277,18.0608,18.1594,17.8924,18.0526,369651.9021
2007-08-17 11:30:00,43.95,44.27,43.8,43.86,265007.005065201,18.0526,18.184,17.991,18.0156,265007.0051
2007-08-17 12:00:00,43.87,44.33,43.77,44.21,248087.0783489601,18.0197,18.2087,17.9787,18.1594,248087.0783
2007-08-17 12:30:00,44.19,44.37,44.08,44.17,287854.29464381945,18.1512,18.2251,18.106,18.143,287854.2946
2007-08-17 13:00:00,44.21,44.57,44.2,44.38,249703.6318568812,18.1594,18.3073,18.1553,18.2292,249703.6319
2007-08-17 13:30:00,44.36,44.62,44.32,44.45,257032.0077594569,18.221,18.3278,18.2046,18.258,257032.0078
2007-08-17 14:00:00,44.45,44.5,44.31,44.46,256169.8458885656,18.258,18.2785,18.2005,18.2621,256169.8459
2007-08-17 14:30:00,44.46,44.55,44.3,44.38,265761.3967022309,18.2621,18.299,18.1964,18.2292,265761.3967
2007-08-17 15:00:00,44.38,44.61,44.17,44.29,860114.2364478932,18.2292,18.3237,18.143,18.1923,860114.2364
2007-08-17 15:30:00,44.29,44.4,44.15,44.3,670869.7057872617,18.1923,18.2374,18.1347,18.1964,670869.7058
2007-08-20 09:30:00,44.43,44.76,44.01,44.21,293673.8872723354,18.2498,18.3853,18.0772,18.1594,293673.8873
2007-08-20 10:00:00,44.25,44.36,44.08,44.13,199374.93264360388,18.1758,18.221,18.106,18.1265,199374.9326
2007-08-20 10:30:00,44.1,44.5,43.95,44.35,215001.61655350795,18.1142,18.2785,18.0526,18.2169,215001.6166
2007-08-20 11:00:00,44.35,44.39,44.04,44.08,231598.2325681647,18.2169,18.2333,18.0896,18.106,231598.2326
2007-08-20 11:30:00,44.07,44.23,43.79,43.8,139777.9933182455,18.1019,18.1676,17.9869,17.991,139777.9933
2007-08-20 12:00:00,43.79,43.91,43.49,43.75,147860.7608578511,17.9869,18.0362,17.8636,17.9704,147860.7609
2007-08-20 12:30:00,43.75,43.87,43.32,43.34,191184.3948701369,17.9704,18.0197,17.7938,17.802,191184.3949
2007-08-20 13:00:00,43.35,43.68,43.32,43.59,180946.2226533032,17.8061,17.9417,17.7938,17.9047,180946.2227
2007-08-20 13:30:00,43.61,43.86,43.6,43.6,296691.45382045483,17.9129,18.0156,17.9088,17.9088,296691.4538
2007-08-20 14:00:00,43.61,43.82,43.54,43.82,221144.51988360813,17.9129,17.9992,17.8842,17.9992,221144.5199
2007-08-20 14:30:00,43.81,44.03,43.73,44.02,304666.451126199,17.9951,18.0855,17.9622,18.0813,304666.4511
2007-08-20 15:00:00,44.01,44.35,43.98,44.08,323634.0122858067,18.0772,18.2169,18.0649,18.106,323634.0123
2007-08-20 15:30:00,44.08,44.1,43.82,43.95,336781.98081689846,18.106,18.1142,17.9992,18.0526,336781.9808
2007-08-21 09:30:00,43.93,44.29,43.72,44.25,308546.1795452097,18.0444,18.1923,17.9581,18.1758,308546.1795
2007-08-21 10:00:00,44.25,44.3,43.8,44.08,241944.17501885985,18.1758,18.1964,17.991,18.106,241944.175
2007-08-21 10:30:00,44.1,44.31,43.82,44.21,219420.19614182567,18.1142,18.2005,17.9992,18.1594,219420.1961
2007-08-21 11:00:00,44.2,44.3,43.91,44.29,153357.04278478288,18.1553,18.1964,18.0362,18.1923,153357.0428
2007-08-21 11:30:00,44.27,44.71,44.27,44.52,189244.5306606316,18.184,18.3648,18.184,18.2867,189244.5307
2007-08-21 12:00:00,44.53,44.57,44.36,44.45,136113.80536695768,18.2908,18.3073,18.221,18.258,136113.8054
2007-08-21 12:30:00,44.45,44.48,44.23,44.31,164565.14710636926,18.258,18.2703,18.1676,18.2005,164565.1471
2007-08-21 13:00:00,44.3,44.53,44.25,44.47,93113.48205625608,18.1964,18.2908,18.1758,18.2662,93113.4821
2007-08-21 13:30:00,44.47,44.54,44.3,44.33,101088.47936200025,18.2662,18.2949,18.1964,18.2087,101088.4794
2007-08-21 14:00:00,44.33,44.52,44.31,44.49,97316.52117685098,18.2087,18.2867,18.2005,18.2744,97316.5212
2007-08-21 14:30:00,44.48,44.51,44.21,44.34,146675.2882853756,18.2703,18.2826,18.1594,18.2128,146675.2883
2007-08-21 15:00:00,44.35,44.59,44.35,44.59,142148.93846319648,18.2169,18.3155,18.2169,18.3155,142148.9385
2007-08-21 15:30:00,44.59,44.8,44.34,44.44,208535.4025218235,18.3155,18.4017,18.2128,18.2539,208535.4025
2007-08-22 09:30:00,44.98,45.27,44.72,45.23,120594.891690915,18.4757,18.5948,18.3689,18.5784,120594.8917
2007-08-22 10:00:00,45.23,45.29,44.9,45.0,197973.9196034056,18.5784,18.603,18.4428,18.4839,197973.9196
2007-08-22 10:30:00,45.0,45.07,44.87,44.87,113697.59672378493,18.4839,18.5126,18.4305,18.4305,113697.5967
2007-08-22 11:00:00,44.91,44.94,44.6,44.68,105938.13988576358,18.4469,18.4592,18.3196,18.3524,105938.1399
2007-08-22 11:30:00,44.66,44.85,44.63,44.72,127168.87595646083,18.3442,18.4223,18.3319,18.3689,127168.876
2007-08-22 12:00:00,44.72,44.73,44.45,44.46,150986.09763983192,18.3689,18.373,18.258,18.2621,150986.0976
2007-08-22 12:30:00,44.46,44.5,44.3,44.43,164349.60663864645,18.2621,18.2785,18.1964,18.2498,164349.6066
2007-08-22 13:00:00,44.43,44.51,44.34,44.41,85354.02521823475,18.2498,18.2826,18.2128,18.2415,85354.0252
2007-08-22 13:30:00,44.43,44.74,44.43,44.73,103459.4245069512,18.2498,18.3771,18.2498,18.373,103459.4245
2007-08-22 14:00:00,44.72,44.73,44.45,44.48,107554.69339368468,18.3689,18.373,18.258,18.2703,107554.6934
2007-08-22 14:30:00,44.5,44.58,44.39,44.49,148722.92272874236,18.2785,18.3114,18.2333,18.2744,148722.9227
2007-08-22 15:00:00,44.49,44.62,44.41,44.53,136760.42677012613,18.2744,18.3278,18.2415,18.2908,136760.4268
2007-08-22 15:30:00,44.53,44.75,44.51,44.75,217049.2509968747,18.2908,18.3812,18.2826,18.3812,217049.251
2007-08-23 09:30:00,44.93,45.23,44.63,44.96,174803.31932320297,18.4551,18.5784,18.3319,18.4675,174803.3193
2007-08-23 10:00:00,44.96,45.05,44.73,45.02,90742.53691130511,18.4675,18.5044,18.373,18.4921,90742.5369
2007-08-23 10:30:00,45.05,45.18,44.97,45.11,199913.7838129109,18.5044,18.5578,18.4716,18.5291,199913.7838
2007-08-23 11:00:00,45.11,45.15,44.95,45.01,81474.29679922407,18.5291,18.5455,18.4633,18.488,81474.2968
2007-08-23 11:30:00,45.01,45.1,44.92,44.97,52268.56342278264,18.488,18.525,18.451,18.4716,52268.5634
2007-08-23 12:00:00,44.99,45.06,44.93,44.98,57764.84534971442,18.4798,18.5085,18.4551,18.4757,57764.8453
2007-08-23 12:30:00,44.96,45.07,44.76,44.78,66817.54499407265,18.4675,18.5126,18.3853,18.3935,66817.545
2007-08-23 13:00:00,44.8,44.91,44.73,44.76,55178.35973704064,18.4017,18.4469,18.373,18.3853,55178.3597
2007-08-23 13:30:00,44.75,45.1,44.74,45.0,68003.01756654814,18.3812,18.525,18.3771,18.4839,68003.0176
2007-08-23 14:00:00,44.98,45.25,44.97,45.25,76301.32557387651,18.4757,18.5866,18.4716,18.5866,76301.3256
2007-08-23 14:30:00,45.26,45.28,44.85,44.89,94298.95462873156,18.5907,18.5989,18.4223,18.4387,94298.9546
2007-08-23 15:00:00,44.91,45.22,44.75,45.08,113374.28602220069,18.4469,18.5743,18.3812,18.5167,113374.286
2007-08-23 15:30:00,45.08,45.21,44.89,45.14,118439.48701368684,18.5167,18.5701,18.4387,18.5414,118439.487
2007-08-24 09:30:00,44.99,45.17,44.72,45.07,104752.6673132881,18.4798,18.5537,18.3689,18.5126,104752.6673
2007-08-24 10:00:00,45.11,45.54,45.1,45.29,121888.13449725189,18.5291,18.7057,18.525,18.603,121888.1345
2007-08-24 10:30:00,45.3,45.33,45.01,45.15,83629.70147645222,18.6071,18.6194,18.488,18.5455,83629.7015
2007-08-24 11:00:00,45.16,45.36,45.13,45.22,105507.05895031794,18.5496,18.6318,18.5373,18.5743,105507.059
2007-08-24 11:30:00,45.23,45.31,45.11,45.31,80181.05399288717,18.5784,18.6112,18.5291,18.6112,80181.054
2007-08-24 12:00:00,45.31,45.58,45.28,45.44,74684.7720659554,18.6112,18.7221,18.5989,18.6646,74684.7721
2007-08-24 12:30:00,45.45,45.53,45.44,45.46,45155.72798792974,18.6687,18.7016,18.6646,18.6728,45155.728
2007-08-24 13:00:00,45.45,45.57,45.43,45.5,43862.485181592856,18.6687,18.718,18.6605,18.6893,43862.4852
2007-08-24 13:30:00,45.5,45.56,45.45,45.51,45263.49822179115,18.6893,18.7139,18.6687,18.6934,45263.4982
2007-08-24 14:00:00,45.51,45.66,45.49,45.55,76947.94697704495,18.6934,18.755,18.6852,18.7098,76947.947
2007-08-24 14:30:00,45.55,45.73,45.51,45.73,72313.82692100444,18.7098,18.7837,18.6934,18.7837,72313.8269
2007-08-24 15:00:00,45.72,45.72,45.48,45.63,74253.69113050977,18.7796,18.7796,18.681,18.7427,74253.6911
2007-08-24 15:30:00,45.64,45.99,45.64,45.86,234615.7991162841,18.7468,18.8905,18.7468,18.8371,234615.7991
2007-08-27 09:30:00,45.68,45.68,44.74,44.82,208427.6322879621,18.7632,18.7632,18.3771,18.4099,208427.6323
2007-08-27 10:00:00,44.85,44.94,44.54,44.61,199374.93264360388,18.4223,18.4592,18.2949,18.3237,199374.9326
2007-08-27 10:30:00,44.59,44.6,44.12,44.2,176096.56212953985,18.3155,18.3196,18.1224,18.1553,176096.5621
2007-08-27 11:00:00,44.19,44.3,43.99,44.3,186442.50458023496,18.1512,18.1964,18.069,18.1964,186442.5046
2007-08-27 11:30:00,44.29,44.49,44.22,44.31,193232.02931350365,18.1923,18.2744,18.1635,18.2005,193232.0293
2007-08-27 12:00:00,44.31,44.32,44.02,44.06,121888.13449725189,18.2005,18.2046,18.0813,18.0978,121888.1345
2007-08-27 12:30:00,44.06,44.16,44.01,44.01,115529.69069942884,18.0978,18.1389,18.0772,18.0772,115529.6907
2007-08-27 13:00:00,44.01,44.12,43.71,43.82,175342.17049251,18.0772,18.1224,17.954,17.9992,175342.1705
2007-08-27 13:30:00,43.82,43.89,43.62,43.71,160469.87821963578,17.9992,18.0279,17.917,17.954,160469.8782
2007-08-27 14:00:00,43.71,43.99,43.69,43.89,218665.8045047958,17.954,18.069,17.9458,18.0279,218665.8045
2007-08-27 14:30:00,43.88,44.08,43.77,43.77,171031.3611380537,18.0238,18.106,17.9787,17.9787,171031.3611
2007-08-27 15:00:00,43.77,43.85,43.69,43.69,184610.41060459104,17.9787,18.0115,17.9458,17.9458,184610.4106
2007-08-27 15:30:00,43.7,43.79,43.61,43.69,422567.0869705788,17.9499,17.9869,17.9129,17.9458,422567.087
2007-08-28 09:30:00,43.43,43.91,43.36,43.83,166505.01131587458,17.839,18.0362,17.8103,18.0033,166505.0113
2007-08-28 10:00:00,43.83,44.07,43.76,44.02,151309.40834141613,18.0033,18.1019,17.9746,18.0813,151309.4083
2007-08-28 10:30:00,44.02,44.05,43.73,43.8,103351.6542730898,18.0813,18.0937,17.9622,17.991,103351.6543
2007-08-28 11:00:00,43.8,43.8,43.56,43.6,162409.7424291411,17.991,17.991,17.8924,17.9088,162409.7424
2007-08-28 11:30:00,43.6,43.7,43.55,43.69,135790.49466537344,17.9088,17.9499,17.8883,17.9458,135790.4947
2007-08-28 12:00:00,43.68,43.74,43.61,43.62,81689.83726694688,17.9417,17.9663,17.9129,17.917,81689.8373
2007-08-28 12:30:00,43.62,43.74,43.61,43.71,88587.13223407697,17.917,17.9663,17.9129,17.954,88587.1322
2007-08-28 13:00:00,43.71,43.8,43.66,43.71,101950.64123289147,17.954,17.991,17.9335,17.954,101950.6412
2007-08-28 13:30:00,43.67,43.75,43.62,43.69,78348.96001724325,17.9376,17.9704,17.917,17.9458,78348.96
2007-08-28 14:00:00,43.69,43.73,43.46,43.52,164134.06617092362,17.9458,17.9622,17.8513,17.876,164134.0662
2007-08-28 14:30:00,43.52,43.55,43.2,43.4,157991.16284082338,17.876,17.8883,17.7445,17.8267,157991.1628
2007-08-28 15:00:00,43.41,43.41,43.12,43.15,160577.64845349718,17.8308,17.8308,17.7117,17.724,160577.6485
2007-08-28 15:30:00,43.13,43.18,42.93,43.07,326004.9574307577,17.7158,17.7363,17.6336,17.6911,326004.9574
2007-08-29 09:30:00,43.19,43.89,43.14,43.84,180730.6821855804,17.7404,18.0279,17.7199,18.0074,180730.6822
2007-08-29 10:00:00,43.82,44.05,43.76,43.96,169091.49692854835,17.9992,18.0937,17.9746,18.0567,169091.4969
2007-08-29 10:30:00,43.97,44.26,43.87,44.22,130294.21273844168,18.0608,18.1799,18.0197,18.1635,130294.2127
2007-08-29 11:00:00,44.22,44.34,44.17,44.17,114128.67765923054,18.1635,18.2128,18.143,18.143,114128.6777
2007-08-29 11:30:00,44.17,44.28,44.0,44.0,119732.72982002371,18.143,18.1881,18.0731,18.0731,119732.7298
2007-08-29 12:00:00,44.0,44.02,43.85,43.86,61536.80353486368,18.0731,18.0813,18.0115,18.0156,61536.8035
2007-08-29 12:30:00,43.88,43.95,43.83,43.92,52699.644358228266,18.0238,18.0526,18.0033,18.0403,52699.6444
2007-08-29 13:00:00,43.94,44.06,43.66,43.73,99256.38538635633,18.0485,18.0978,17.9335,17.9622,99256.3854
2007-08-29 13:30:00,43.73,43.95,43.69,43.93,86647.26802457163,17.9622,18.0526,17.9458,18.0444,86647.268
2007-08-29 14:00:00,43.94,44.18,43.92,44.06,115314.15023170602,18.0485,18.1471,18.0403,18.0978,115314.1502
2007-08-29 14:30:00,44.05,44.28,44.05,44.1,94083.41416100875,18.0937,18.1881,18.0937,18.1142,94083.4142
2007-08-29 15:00:00,44.12,44.3,44.08,44.23,106369.2208212092,18.1224,18.1964,18.106,18.1676,106369.2208
2007-08-29 15:30:00,44.23,44.61,44.23,44.56,259187.41243668503,18.1676,18.3237,18.1676,18.3032,259187.4124
2007-08-30 09:30:00,44.39,44.69,44.32,44.45,215648.2379566764,18.2333,18.3566,18.2046,18.258,215648.238
2007-08-30 10:00:00,44.44,44.56,44.31,44.39,122319.21543269751,18.2539,18.3032,18.2005,18.2333,122319.2154
2007-08-30 10:30:00,44.39,44.51,44.34,44.47,72852.67809031147,18.2333,18.2826,18.2128,18.2662,72852.6781
2007-08-30 11:00:00,44.46,45.01,44.46,44.89,100980.70912813884,18.2621,18.488,18.2621,18.4387,100980.7091
2007-08-30 11:30:00,44.89,44.99,44.84,44.96,71236.12458239036,18.4387,18.4798,18.4182,18.4675,71236.1246
2007-08-30 12:00:00,44.96,44.97,44.48,44.62,150231.70600280206,18.4675,18.4716,18.2703,18.3278,150231.706
2007-08-30 12:30:00,44.62,44.7,44.58,44.63,142903.33010022633,18.3278,18.3607,18.3114,18.3319,142903.3301
2007-08-30 13:00:00,44.63,44.66,44.47,44.5,82228.68843625393,18.3319,18.3442,18.2662,18.2785,82228.6884
2007-08-30 13:30:00,44.49,44.49,44.32,44.44,86323.95732298741,18.2744,18.2744,18.2046,18.2539,86323.9573
2007-08-30 14:00:00,44.45,44.6,44.45,44.49,112619.89438517085,18.258,18.3196,18.258,18.2744,112619.8944
2007-08-30 14:30:00,44.48,44.53,44.23,44.3,101950.64123289147,18.2703,18.2908,18.1676,18.1964,101950.6412
2007-08-30 15:00:00,44.3,44.74,44.29,44.59,125229.01174695553,18.1964,18.3771,18.1923,18.3155,125229.0117
2007-08-30 15:30:00,44.59,44.67,44.43,44.61,232568.1646729174,18.3155,18.3483,18.2498,18.3237,232568.1647
2007-08-31 09:30:00,45.0,45.19,44.82,44.88,164349.60663864645,18.4839,18.5619,18.4099,18.4346,164349.6066
2007-08-31 10:00:00,44.89,45.1,44.54,44.81,163271.90430003236,18.4387,18.525,18.2949,18.4058,163271.9043
2007-08-31 10:30:00,44.79,44.82,44.68,44.71,60566.871430111016,18.3976,18.4099,18.3524,18.3648,60566.8714
2007-08-31 11:00:00,44.66,44.7,44.22,44.46,140640.1551891368,18.3442,18.3607,18.1635,18.2621,140640.1552
2007-08-31 11:30:00,44.47,45.11,44.46,45.02,170923.5909041923,18.2662,18.5291,18.2621,18.4921,170923.5909
2007-08-31 12:00:00,45.03,45.11,44.88,44.99,83306.39077486799,18.4962,18.5291,18.4346,18.4798,83306.3908
2007-08-31 12:30:00,44.98,45.16,44.97,44.97,71236.12458239036,18.4757,18.5496,18.4716,18.4716,71236.1246
2007-08-31 13:00:00,44.97,45.02,44.8,44.87,46556.74102812804,18.4716,18.4921,18.4017,18.4305,46556.741
2007-08-31 13:30:00,44.86,44.95,44.73,44.83,54531.73833387219,18.4264,18.4633,18.373,18.4141,54531.7383
2007-08-31 14:00:00,44.81,44.88,44.72,44.74,64015.51891367605,18.4058,18.4346,18.3689,18.3771,64015.5189
2007-08-31 14:30:00,44.74,44.8,44.69,44.72,73714.83996120273,18.3771,18.4017,18.3566,18.3689,73714.84
2007-08-31 15:00:00,44.72,44.91,44.72,44.82,67464.16639724109,18.3689,18.4469,18.3689,18.4099,67464.1664
2007-08-31 15:30:00,44.82,45.1,44.69,44.69,182993.85709667,18.4099,18.525,18.3566,18.3566,182993.8571
2007-09-04 09:30:00,44.8,45.37,44.71,45.31,160146.56751805154,18.4017,18.6359,18.3648,18.6112,160146.5675
2007-09-04 10:00:00,45.31,45.49,45.24,45.37,169091.49692854835,18.6112,18.6852,18.5825,18.6359,169091.4969
2007-09-04 10:30:00,45.38,45.57,45.38,45.46,149585.0845996336,18.64,18.718,18.64,18.6728,149585.0846
2007-09-04 11:00:00,45.46,45.56,45.35,45.44,112943.20508675506,18.6728,18.7139,18.6276,18.6646,112943.2051
2007-09-04 11:30:00,45.42,45.54,45.41,45.46,46448.97079426664,18.6564,18.7057,18.6523,18.6728,46448.9708
2007-09-04 12:00:00,45.45,45.47,45.35,45.46,75223.62323526244,18.6687,18.6769,18.6276,18.6728,75223.6232
2007-09-04 12:30:00,45.46,45.61,45.43,45.55,95915.50813665269,18.6728,18.7344,18.6605,18.7098,95915.5081
2007-09-04 13:00:00,45.55,45.65,45.49,45.65,78672.27071882748,18.7098,18.7509,18.6852,18.7509,78672.2707
2007-09-04 13:30:00,45.64,45.65,45.55,45.56,47634.44336674212,18.7468,18.7509,18.7098,18.7139,47634.4434
2007-09-04 14:00:00,45.57,45.57,45.45,45.49,98825.30445091068,18.718,18.718,18.6687,18.6852,98825.3045
2007-09-04 14:30:00,45.49,45.65,45.49,45.59,67895.24733268672,18.6852,18.7509,18.6852,18.7262,67895.2473
2007-09-04 15:00:00,45.6,45.91,45.59,45.9,110356.71947408128,18.7303,18.8577,18.7262,18.8536,110356.7195
2007-09-04 15:30:00,45.9,45.93,45.61,45.72,259618.49337213067,18.8536,18.8659,18.7344,18.7796,259618.4934
2007-09-05 09:30:00,45.4,45.41,45.2,45.23,155943.52839745666,18.6482,18.6523,18.566,18.5784,155943.5284
2007-09-05 10:00:00,45.21,45.21,44.88,45.0,194094.1911843949,18.5701,18.5701,18.4346,18.4839,194094.1912
2007-09-05 10:30:00,44.99,45.24,44.98,45.12,135574.95419765063,18.4798,18.5825,18.4757,18.5332,135574.9542
2007-09-05 11:00:00,45.12,45.15,44.99,45.07,128031.0378273521,18.5332,18.5455,18.4798,18.5126,128031.0378
2007-09-05 11:30:00,45.08,45.12,44.78,45.0,133958.40068972952,18.5167,18.5332,18.3935,18.4839,133958.4007
2007-09-05 12:00:00,45.0,45.3,44.97,45.23,95484.42720120704,18.4839,18.6071,18.4716,18.5784,95484.4272
2007-09-05 12:30:00,45.23,45.31,45.15,45.3,70805.04364694473,18.5784,18.6112,18.5455,18.6071,70805.0436
2007-09-05 13:00:00,45.31,45.41,45.21,45.25,83845.24194417504,18.6112,18.6523,18.5701,18.5866,83845.2419
2007-09-05 13:30:00,45.24,45.34,45.07,45.28,139885.76355210695,18.5825,18.6235,18.5126,18.5989,139885.7636
2007-09-05 14:00:00,45.28,45.37,45.05,45.1,131479.68531091715,18.5989,18.6359,18.5044,18.525,131479.6853
2007-09-05 14:30:00,45.11,45.26,44.9,45.05,216941.4807630133,18.5291,18.5907,18.4428,18.5044,216941.4808
2007-09-05 15:00:00,45.05,45.21,44.98,45.0,158637.78424399183,18.5044,18.5701,18.4757,18.4839,158637.7842
2007-09-05 15:30:00,45.0,45.43,44.89,45.24,389912.7061105723,18.4839,18.6605,18.4387,18.5825,389912.7061
2007-09-06 09:30:00,45.21,45.33,45.03,45.18,117900.6358443798,18.6857,18.7353,18.6113,18.6733,117900.6358
2007-09-06 10:00:00,45.19,45.28,44.96,44.98,130833.0639077487,18.6774,18.7146,18.5823,18.5906,130833.0639
2007-09-06 10:30:00,44.98,45.1,44.9,45.01,111111.11111111114,18.5906,18.6402,18.5575,18.603,111111.1111
2007-09-06 11:00:00,45.03,45.12,44.87,45.05,91496.92854833497,18.6113,18.6485,18.5451,18.6195,91496.9285
2007-09-06 11:30:00,45.05,45.28,45.05,45.24,84599.6335812049,18.6195,18.7146,18.6195,18.6981,84599.6336
2007-09-06 12:00:00,45.24,45.61,45.19,45.43,85677.33591981896,18.6981,18.851,18.6774,18.7766,85677.3359
2007-09-06 12:30:00,45.43,45.47,45.21,45.32,65847.61288931998,18.7766,18.7931,18.6857,18.7311,65847.6129
2007-09-06 13:00:00,45.31,45.32,45.1,45.12,70481.7329453605,18.727,18.7311,18.6402,18.6485,70481.7329
2007-09-06 13:30:00,45.13,45.38,45.07,45.38,57872.61558357583,18.6526,18.7559,18.6278,18.7559,57872.6156
2007-09-06 14:00:00,45.38,45.46,45.32,45.37,85030.71451665052,18.7559,18.789,18.7311,18.7518,85030.7145
2007-09-06 14:30:00,45.36,45.42,45.3,45.38,67787.47709882531,18.7477,18.7725,18.7229,18.7559,67787.4771
2007-09-06 15:00:00,45.38,45.49,45.36,45.45,104752.6673132881,18.7559,18.8014,18.7477,18.7849,104752.6673
2007-09-06 15:30:00,45.46,45.52,45.33,45.46,184394.87013686824,18.789,18.8138,18.7353,18.789,184394.8701
2007-09-07 09:30:00,44.91,45.23,44.89,44.98,197003.9874986529,18.5617,18.6939,18.5534,18.5906,197003.9875
2007-09-07 10:00:00,44.94,45.1,44.92,45.01,106261.4505873478,18.5741,18.6402,18.5658,18.603,106261.4506
2007-09-07 10:30:00,45.0,45.0,44.63,44.83,119948.27028774656,18.5989,18.5989,18.4459,18.5286,119948.2703
2007-09-07 11:00:00,44.85,44.86,44.62,44.68,208643.1727556849,18.5369,18.541,18.4418,18.4666,208643.1728
2007-09-07 11:30:00,44.67,44.9,44.67,44.87,112512.12415130944,18.4625,18.5575,18.4625,18.5451,112512.1242
2007-09-07 12:00:00,44.87,44.87,44.69,44.83,89557.06433882963,18.5451,18.5451,18.4707,18.5286,89557.0643
2007-09-07 12:30:00,44.84,44.89,44.73,44.87,86431.72755684881,18.5327,18.5534,18.4873,18.5451,86431.7276
2007-09-07 13:00:00,44.91,45.04,44.78,44.85,66494.23429248843,18.5617,18.6154,18.5079,18.5369,66494.2343
2007-09-07 13:30:00,44.85,44.96,44.59,44.71,107554.69339368468,18.5369,18.5823,18.4294,18.479,107554.6934
2007-09-07 14:00:00,44.7,44.87,44.6,44.72,69296.26037288502,18.4749,18.5451,18.4335,18.4831,69296.2604
2007-09-07 14:30:00,44.72,44.72,44.42,44.46,98933.07468477207,18.4831,18.4831,18.3591,18.3757,98933.0747
2007-09-07 15:00:00,44.45,44.72,44.33,44.37,97208.75094298956,18.3715,18.4831,18.322,18.3385,97208.7509
2007-09-07 15:30:00,44.39,44.79,44.34,44.59,210367.49649746745,18.3467,18.5121,18.3261,18.4294,210367.4965
2007-09-10 09:30:00,44.74,44.98,44.59,44.7,115637.46093329023,18.4914,18.5906,18.4294,18.4749,115637.4609
2007-09-10 10:00:00,44.72,45.0,44.7,44.83,128569.88899665917,18.4831,18.5989,18.4749,18.5286,128569.889
2007-09-10 10:30:00,44.85,44.89,44.37,44.59,126414.484319431,18.5369,18.5534,18.3385,18.4294,126414.4843
2007-09-10 11:00:00,44.59,44.59,44.31,44.46,73930.38042892555,18.4294,18.4294,18.3137,18.3757,73930.3804
2007-09-10 11:30:00,44.45,44.72,44.37,44.64,126737.79502101522,18.3715,18.4831,18.3385,18.4501,126737.795
2007-09-10 12:00:00,44.64,44.73,44.59,44.73,168660.41599310274,18.4501,18.4873,18.4294,18.4873,168660.416
2007-09-10 12:30:00,44.73,44.77,44.51,44.6,81258.75633150125,18.4873,18.5038,18.3963,18.4335,81258.7563
2007-09-10 13:00:00,44.6,44.76,44.54,44.76,95807.73790279128,18.4335,18.4997,18.4087,18.4997,95807.7379
2007-09-10 13:30:00,44.74,44.79,44.6,44.63,54962.81926931783,18.4914,18.5121,18.4335,18.4459,54962.8193
2007-09-10 14:00:00,44.63,44.78,44.51,44.78,77486.798146352,18.4459,18.5079,18.3963,18.5079,77486.7981
2007-09-10 14:30:00,44.77,44.85,44.67,44.72,73391.5292596185,18.5038,18.5369,18.4625,18.4831,73391.5293
2007-09-10 15:00:00,44.71,45.1,44.63,44.94,90203.68574199808,18.479,18.6402,18.4459,18.5741,90203.6857
2007-09-10 15:30:00,44.93,45.1,44.79,44.79,142472.24916478072,18.5699,18.6402,18.5121,18.5121,142472.2492
2007-09-11 09:30:00,44.81,44.98,44.72,44.8,111111.11111111114,18.5203,18.5906,18.4831,18.5162,111111.1111
2007-09-11 10:00:00,44.82,45.23,44.76,45.21,118978.33818299387,18.5245,18.6939,18.4997,18.6857,118978.3382
2007-09-11 10:30:00,45.21,45.36,45.19,45.36,95699.96766892986,18.6857,18.7477,18.6774,18.7477,95699.9677
2007-09-11 11:00:00,45.37,45.42,45.18,45.4,148938.46319646516,18.7518,18.7725,18.6733,18.7642,148938.4632
2007-09-11 11:30:00,45.4,45.44,45.26,45.31,157452.31167151636,18.7642,18.7807,18.7063,18.727,157452.3117
2007-09-11 12:00:00,45.28,45.29,45.15,45.25,61105.722599418055,18.7146,18.7187,18.6609,18.7022,61105.7226
2007-09-11 12:30:00,45.24,45.45,45.22,45.41,99795.23655566334,18.6981,18.7849,18.6898,18.7683,99795.2366
2007-09-11 13:00:00,45.42,45.46,45.18,45.26,68326.32826813236,18.7725,18.789,18.6733,18.7063,68326.3283
2007-09-11 13:30:00,45.26,45.29,45.08,45.11,116391.8525703201,18.7063,18.7187,18.6319,18.6443,116391.8526
2007-09-11 14:00:00,45.11,45.37,45.11,45.36,103998.27567625824,18.6443,18.7518,18.6443,18.7477,103998.2757
2007-09-11 14:30:00,45.36,45.36,45.12,45.25,71559.43528397458,18.7477,18.7477,18.6485,18.7022,71559.4353
2007-09-11 15:00:00,45.24,45.36,45.19,45.26,72206.05668714302,18.6981,18.7477,18.6774,18.7063,72206.0567
2007-09-11 15:30:00,45.25,45.46,45.15,45.43,185149.2617738981,18.7022,18.789,18.6609,18.7766,185149.2618
2007-09-12 09:30:00,45.37,45.64,45.3,45.62,116176.31210259728,18.7518,18.8634,18.7229,18.8551,116176.3121
2007-09-12 10:00:00,45.62,45.71,45.49,45.65,92574.63088694905,18.8551,18.8923,18.8014,18.8675,92574.6309
2007-09-12 10:30:00,45.62,45.76,45.54,45.57,80073.28375902577,18.8551,18.913,18.8221,18.8345,80073.2838
2007-09-12 11:00:00,45.56,45.84,45.54,45.82,110895.57064338832,18.8303,18.946,18.8221,18.9378,110895.5706
2007-09-12 11:30:00,45.82,46.19,45.82,46.1,173833.38721845028,18.9378,19.0907,18.9378,19.0535,173833.3872
2007-09-12 12:00:00,46.11,46.16,45.81,45.84,105507.05895031794,19.0576,19.0783,18.9336,18.946,105507.059
2007-09-12 12:30:00,45.84,46.06,45.82,46.0,94191.18439487016,18.946,19.037,18.9378,19.0122,94191.1844
2007-09-12 13:00:00,46.0,46.0,45.8,45.86,57872.61558357583,19.0122,19.0122,18.9295,18.9543,57872.6156
2007-09-12 13:30:00,45.86,45.92,45.77,45.78,83090.85030714519,18.9543,18.9791,18.9171,18.9212,83090.8503
2007-09-12 14:00:00,45.78,45.97,45.7,45.9,164241.83640478502,18.9212,18.9998,18.8882,18.9708,164241.8364
2007-09-12 14:30:00,45.9,45.98,45.8,45.89,78241.18978338185,18.9708,19.0039,18.9295,18.9667,78241.1898
2007-09-12 15:00:00,45.89,45.91,45.75,45.78,108955.70643388298,18.9667,18.975,18.9088,18.9212,108955.7064
2007-09-12 15:30:00,45.79,45.97,45.75,45.84,175234.4002586486,18.9254,18.9998,18.9088,18.946,175234.4003
2007-09-13 09:30:00,46.26,46.35,45.84,45.84,168013.7945899343,19.1196,19.1568,18.946,18.946,168013.7946
2007-09-13 10:00:00,45.86,46.23,45.85,46.11,138592.52074577005,18.9543,19.1072,18.9502,19.0576,138592.5207
2007-09-13 10:30:00,46.14,46.3,46.12,46.18,72960.44832417287,19.07,19.1362,19.0618,19.0866,72960.4483
2007-09-13 11:00:00,46.22,46.23,46.08,46.14,70697.27341308333,19.1031,19.1072,19.0452,19.07,70697.2734
2007-09-13 11:30:00,46.13,46.13,45.94,46.01,56687.14301110034,19.0659,19.0659,18.9874,19.0163,56687.143
2007-09-13 12:00:00,46.01,46.04,45.9,46.0,47203.36243129648,19.0163,19.0287,18.9708,19.0122,47203.3624
2007-09-13 12:30:00,46.0,46.01,45.81,45.85,53777.346696842345,19.0122,19.0163,18.9336,18.9502,53777.3467
2007-09-13 13:00:00,45.85,45.91,45.76,45.85,173186.76581528186,18.9502,18.975,18.913,18.9502,173186.7658
2007-09-13 13:30:00,45.86,45.88,45.7,45.82,118331.71677982544,18.9543,18.9626,18.8882,18.9378,118331.7168
2007-09-13 14:00:00,45.82,45.93,45.62,45.62,243021.87735747392,18.9378,18.9832,18.8551,18.8551,243021.8774
2007-09-13 14:30:00,45.61,45.72,45.49,45.59,117146.24420734996,18.851,18.8964,18.8014,18.8427,117146.2442
2007-09-13 15:00:00,45.58,45.69,45.4,45.46,216941.4807630133,18.8386,18.8841,18.7642,18.789,216941.4808
2007-09-13 15:30:00,45.45,45.49,45.21,45.42,323310.7015842225,18.7849,18.8014,18.6857,18.7725,323310.7016
2007-09-14 09:30:00,45.22,45.29,45.06,45.13,190430.00323310704,18.6898,18.7187,18.6237,18.6526,190430.0032
2007-09-14 10:00:00,45.15,45.48,45.11,45.42,170815.8206703309,18.6609,18.7973,18.6443,18.7725,170815.8207
2007-09-14 10:30:00,45.42,45.49,45.33,45.41,144304.34314042464,18.7725,18.8014,18.7353,18.7683,144304.3431
2007-09-14 11:00:00,45.41,45.45,45.22,45.31,79318.89212199592,18.7683,18.7849,18.6898,18.727,79318.8921
2007-09-14 11:30:00,45.31,45.39,45.3,45.34,65847.61288931998,18.727,18.7601,18.7229,18.7394,65847.6129
2007-09-14 12:00:00,45.34,45.41,45.29,45.35,54423.96810001079,18.7394,18.7683,18.7187,18.7435,54423.9681
2007-09-14 12:30:00,45.36,45.44,45.33,45.38,91173.61784675074,18.7477,18.7807,18.7353,18.7559,91173.6178
2007-09-14 13:00:00,45.39,45.47,45.35,45.47,115637.46093329023,18.7601,18.7931,18.7435,18.7931,115637.4609
2007-09-14 13:30:00,45.47,45.49,45.37,45.47,86431.72755684881,18.7931,18.8014,18.7518,18.7931,86431.7276
2007-09-14 14:00:00,45.47,45.48,45.34,45.37,222329.99245608368,18.7931,18.7973,18.7394,18.7518,222329.9925
2007-09-14 14:30:00,45.37,45.42,45.15,45.24,113913.13719150772,18.7518,18.7725,18.6609,18.6981,113913.1372
2007-09-14 15:00:00,45.26,45.37,45.25,45.31,96454.35930595972,18.7063,18.7518,18.7022,18.727,96454.3593
2007-09-14 15:30:00,45.31,45.37,45.23,45.27,270611.05722599424,18.727,18.7518,18.6939,18.7105,270611.0572
2007-09-17 09:30:00,45.18,45.3,45.07,45.23,101950.64123289147,18.6733,18.7229,18.6278,18.6939,101950.6412
2007-09-17 10:00:00,45.24,45.31,44.86,44.86,179437.4393792435,18.6981,18.727,18.541,18.541,179437.4394
2007-09-17 10:30:00,44.87,44.88,44.52,44.68,169307.0373962712,18.5451,18.5493,18.4005,18.4666,169307.0374
2007-09-17 11:00:00,44.69,44.88,44.69,44.82,96346.5890720983,18.4707,18.5493,18.4707,18.5245,96346.5891
2007-09-17 11:30:00,44.84,44.88,44.72,44.82,78995.58142041169,18.5327,18.5493,18.4831,18.5245,78995.5814
2007-09-17 12:00:00,44.81,44.87,44.8,44.82,85030.71451665052,18.5203,18.5451,18.5162,18.5245,85030.7145
2007-09-17 12:30:00,44.83,45.09,44.81,45.05,67787.47709882531,18.5286,18.6361,18.5203,18.6195,67787.4771
2007-09-17 13:00:00,45.05,45.15,44.99,45.14,48173.29453604915,18.6195,18.6609,18.5947,18.6567,48173.2945
2007-09-17 13:30:00,45.13,45.13,45.0,45.01,54855.04903545642,18.6526,18.6526,18.5989,18.603,54855.049
2007-09-17 14:00:00,45.0,45.16,45.0,45.15,138592.52074577005,18.5989,18.665,18.5989,18.6609,138592.5207
2007-09-17 14:30:00,45.15,45.19,45.06,45.11,141286.77659230522,18.6609,18.6774,18.6237,18.6443,141286.7766
2007-09-17 15:00:00,45.11,45.24,45.07,45.12,132988.46858497686,18.6443,18.6981,18.6278,18.6485,132988.4686
2007-09-17 15:30:00,45.13,45.21,45.06,45.12,154111.43442181274,18.6526,18.6857,18.6237,18.6485,154111.4344
2007-09-18 09:30:00,45.24,45.44,45.21,45.24,175665.48119409423,18.6981,18.7807,18.6857,18.6981,175665.4812
2007-09-18 10:00:00,45.24,45.31,45.19,45.24,72637.13762258865,18.6981,18.727,18.6774,18.6981,72637.1376
2007-09-18 10:30:00,45.24,45.27,45.12,45.25,79642.20282358014,18.6981,18.7105,18.6485,18.7022,79642.2028
2007-09-18 11:00:00,45.26,45.28,45.16,45.17,70481.7329453605,18.7063,18.7146,18.665,18.6691,70481.7329
2007-09-18 11:30:00,45.16,45.22,45.12,45.14,26727.01799762906,18.665,18.6898,18.6485,18.6567,26727.018
2007-09-18 12:00:00,45.17,45.19,45.11,45.13,27158.09893307469,18.6691,18.6774,18.6443,18.6526,27158.0989
2007-09-18 12:30:00,45.11,45.15,45.1,45.1,22308.43840931135,18.6443,18.6609,18.6402,18.6402,22308.4384
2007-09-18 13:00:00,45.08,45.11,44.99,45.0,37288.50091604699,18.6319,18.6443,18.5947,18.5989,37288.5009
2007-09-18 13:30:00,45.03,45.16,45.02,45.16,32762.15109386788,18.6113,18.665,18.6071,18.665,32762.1511
2007-09-18 14:00:00,45.17,45.87,44.91,45.38,291518.4825951073,18.6691,18.9584,18.5617,18.7559,291518.4826
2007-09-18 14:30:00,45.39,45.65,45.32,45.39,467183.9637892015,18.7601,18.8675,18.7311,18.7601,467183.9638
2007-09-18 15:00:00,45.38,45.48,45.31,45.44,254768.8328483673,18.7559,18.7973,18.727,18.7807,254768.8328
2007-09-18 15:30:00,45.44,45.65,45.42,45.64,681646.7291734024,18.7807,18.8675,18.7725,18.8634,681646.7292
2007-09-19 09:30:00,45.84,46.24,45.84,46.0,177282.03470201534,18.946,19.1114,18.946,19.0122,177282.0347
2007-09-19 10:00:00,46.0,46.07,45.8,45.88,150231.70600280206,19.0122,19.0411,18.9295,18.9626,150231.706
2007-09-19 10:30:00,45.89,45.97,45.86,45.91,128785.42946438196,18.9667,18.9998,18.9543,18.975,128785.4295
2007-09-19 11:00:00,45.91,46.01,45.9,45.98,160685.4186873586,18.975,19.0163,18.9708,19.0039,160685.4187
2007-09-19 11:30:00,46.0,46.2,45.95,46.16,196572.90656320727,19.0122,19.0948,18.9915,19.0783,196572.9066
2007-09-19 12:00:00,46.17,46.22,46.1,46.12,90958.07737902792,19.0824,19.1031,19.0535,19.0618,90958.0774
2007-09-19 12:30:00,46.11,46.2,46.04,46.13,89341.52387110682,19.0576,19.0948,19.0287,19.0659,89341.5239
2007-09-19 13:00:00,46.13,46.14,46.01,46.02,133635.0899881453,19.0659,19.07,19.0163,19.0204,133635.09
2007-09-19 13:30:00,46.02,46.13,45.99,46.0,97208.75094298956,19.0204,19.0659,19.008,19.0122,97208.7509
2007-09-19 14:00:00,46.01,46.04,45.79,45.91,143226.64080181057,19.0163,19.0287,18.9254,18.975,143226.6408
2007-09-19 14:30:00,45.91,46.01,45.81,46.0,115745.23116715164,18.975,19.0163,18.9336,19.0122,115745.2312
2007-09-19 15:00:00,46.01,46.2,45.95,46.15,114990.8395301218,19.0163,19.0948,18.9915,19.0742,114990.8395
2007-09-19 15:30:00,46.14,46.19,45.83,46.16,200344.8647483565,19.07,19.0907,18.9419,19.0783,200344.8647
2007-09-20 09:30:00,46.21,46.3,46.1,46.16,85785.10615368038,19.099,19.1362,19.0535,19.0783,85785.1062
2007-09-20 10:00:00,46.14,46.29,46.14,46.27,72960.44832417287,19.07,19.132,19.07,19.1238,72960.4483
2007-09-20 10:30:00,46.22,46.4,46.22,46.25,56363.832309516125,19.1031,19.1775,19.1031,19.1155,56363.8323
2007-09-20 11:00:00,46.22,46.27,46.03,46.12,59812.47979308116,19.1031,19.1238,19.0246,19.0618,59812.4798
2007-09-20 11:30:00,46.13,46.27,46.12,46.24,113374.28602220069,19.0659,19.1238,19.0618,19.1114,113374.286
2007-09-20 12:00:00,46.24,46.3,46.14,46.16,61105.722599418055,19.1114,19.1362,19.07,19.0783,61105.7226
2007-09-20 12:30:00,46.14,46.27,46.13,46.25,96238.8188382369,19.07,19.1238,19.0659,19.1155,96238.8188
2007-09-20 13:00:00,46.26,46.27,46.14,46.18,42353.70190753315,19.1196,19.1238,19.07,19.0866,42353.7019
2007-09-20 13:30:00,46.19,46.27,46.14,46.2,79642.20282358014,19.0907,19.1238,19.07,19.0948,79642.2028
2007-09-20 14:00:00,46.22,46.23,46.05,46.09,84707.4038150663,19.1031,19.1072,19.0328,19.0494,84707.4038
2007-09-20 14:30:00,46.09,46.21,45.98,46.06,101411.79006358446,19.0494,19.099,19.0039,19.037,101411.7901
2007-09-20 15:00:00,46.06,46.15,45.95,46.13,72960.44832417287,19.037,19.0742,18.9915,19.0659,72960.4483
2007-09-20 15:30:00,46.12,46.22,46.03,46.12,188059.05808815607,19.0618,19.1031,19.0246,19.0618,188059.0581
2007-09-21 09:30:00,46.4,46.46,46.18,46.18,794482.1640262961,19.1775,19.2023,19.0866,19.0866,794482.164
2007-09-21 10:00:00,46.17,46.27,45.89,45.92,104644.89707942668,19.0824,19.1238,18.9667,18.9791,104644.8971
2007-09-21 10:30:00,45.91,45.96,45.84,45.88,144412.11337428604,18.975,18.9956,18.946,18.9626,144412.1134
2007-09-21 11:00:00,45.88,45.96,45.83,45.86,146675.2882853756,18.9626,18.9956,18.9419,18.9543,146675.2883
2007-09-21 11:30:00,45.85,45.87,45.53,45.56,150016.16553507923,18.9502,18.9584,18.8179,18.8303,150016.1655
2007-09-21 12:00:00,45.55,45.67,45.47,45.51,146136.43711606858,18.8262,18.8758,18.7931,18.8097,146136.4371
2007-09-21 12:30:00,45.5,45.59,45.43,45.52,129432.0508675504,18.8055,18.8427,18.7766,18.8138,129432.0509
2007-09-21 13:00:00,45.53,45.62,45.48,45.54,210367.49649746745,18.8179,18.8551,18.7973,18.8221,210367.4965
2007-09-21 13:30:00,45.56,46.08,45.48,45.52,159499.9461148831,18.8303,19.0452,18.7973,18.8138,159499.9461
2007-09-21 14:00:00,45.52,45.55,45.43,45.51,116391.8525703201,18.8138,18.8262,18.7766,18.8097,116391.8526
2007-09-21 14:30:00,45.51,45.54,45.45,45.48,98394.22351546504,18.8097,18.8221,18.7849,18.7973,98394.2235
2007-09-21 15:00:00,45.48,45.51,45.34,45.39,123935.76894061864,18.7973,18.8097,18.7394,18.7601,123935.7689
2007-09-21 15:30:00,45.4,45.58,45.4,45.57,329884.68584976834,18.7642,18.8386,18.7642,18.8345,329884.6858
2007-09-24 09:30:00,45.53,45.88,45.53,45.68,143011.10033408777,18.8179,18.9626,18.8179,18.8799,143011.1003
2007-09-24 10:00:00,45.69,45.78,45.42,45.77,185149.2617738981,18.8841,18.9212,18.7725,18.9171,185149.2618
2007-09-24 10:30:00,45.77,46.15,45.72,46.14,173725.61698458888,18.9171,19.0742,18.8964,19.07,173725.617
2007-09-24 11:00:00,46.14,46.15,45.97,46.1,90203.68574199808,19.07,19.0742,18.9998,19.0535,90203.6857
2007-09-24 11:30:00,46.1,46.18,46.02,46.02,101411.79006358446,19.0535,19.0866,19.0204,19.0204,101411.7901
2007-09-24 12:00:00,46.02,46.09,45.88,45.94,133958.40068972952,19.0204,19.0494,18.9626,18.9874,133958.4007
2007-09-24 12:30:00,45.94,46.02,45.91,46.02,100226.31749110896,18.9874,19.0204,18.975,19.0204,100226.3175
2007-09-24 13:00:00,46.01,46.05,45.96,46.02,104429.35661170389,19.0163,19.0328,18.9956,19.0204,104429.3566
2007-09-24 13:30:00,46.04,46.05,45.75,45.81,139454.6826166613,19.0287,19.0328,18.9088,18.9336,139454.6826
2007-09-24 14:00:00,45.79,46.05,45.79,45.93,94945.5760319,18.9254,19.0328,18.9254,18.9832,94945.576
2007-09-24 14:30:00,45.94,46.04,45.88,46.02,120594.891690915,18.9874,19.0287,18.9626,19.0204,120594.8917
2007-09-24 15:00:00,46.02,46.02,45.82,45.84,154865.8260588426,19.0204,19.0204,18.9378,18.946,154865.8261
2007-09-24 15:30:00,45.84,45.89,45.73,45.8,174480.00862161873,18.946,18.9667,18.9006,18.9295,174480.0086
2007-09-25 09:30:00,45.37,45.57,45.28,45.42,229227.2874232137,18.7518,18.8345,18.7146,18.7725,229227.2874
2007-09-25 10:00:00,45.42,45.53,45.24,45.45,215217.1570212308,18.7725,18.8179,18.6981,18.7849,215217.157
2007-09-25 10:30:00,45.45,45.67,45.37,45.42,411035.6719474082,18.7849,18.8758,18.7518,18.7725,411035.6719
2007-09-25 11:00:00,45.4,45.47,45.32,45.34,160362.10798577435,18.7642,18.7931,18.7311,18.7394,160362.108
2007-09-25 11:30:00,45.34,45.37,45.2,45.31,154111.43442181274,18.7394,18.7518,18.6815,18.727,154111.4344
2007-09-25 12:00:00,45.28,45.3,45.04,45.04,172755.68487983622,18.7146,18.7229,18.6154,18.6154,172755.6849
2007-09-25 12:30:00,45.05,45.11,45.0,45.04,108416.85526457596,18.6195,18.6443,18.5989,18.6154,108416.8553
2007-09-25 13:00:00,45.04,45.16,44.96,45.16,193555.34001508783,18.6154,18.665,18.5823,18.665,193555.34
2007-09-25 13:30:00,45.16,45.17,45.05,45.1,110787.80040952691,18.665,18.6691,18.6195,18.6402,110787.8004
2007-09-25 14:00:00,45.11,45.12,45.03,45.07,67679.70686496391,18.6443,18.6485,18.6113,18.6278,67679.7069
2007-09-25 14:30:00,45.07,45.11,45.0,45.07,132126.3067140856,18.6278,18.6443,18.5989,18.6278,132126.3067
2007-09-25 15:00:00,45.07,45.1,44.87,44.92,214786.0760857852,18.6278,18.6402,18.5451,18.5658,214786.0761
2007-09-25 15:30:00,44.92,44.94,44.62,44.83,439810.324388404,18.5658,18.5741,18.4418,18.5286,439810.3244
2007-09-26 09:30:00,44.96,45.03,44.29,44.29,338721.8450264038,18.5823,18.6113,18.3054,18.3054,338721.845
2007-09-26 10:00:00,44.3,44.48,44.28,44.46,309192.8009483781,18.3096,18.3839,18.3013,18.3757,309192.8009
2007-09-26 10:30:00,44.46,44.6,44.44,44.54,278801.5949994612,18.3757,18.4335,18.3674,18.4087,278801.595
2007-09-26 11:00:00,44.54,44.93,44.41,44.87,387649.5311994828,18.4087,18.5699,18.355,18.5451,387649.5312
2007-09-26 11:30:00,44.87,45.12,44.85,45.0,257463.0886949025,18.5451,18.6485,18.5369,18.5989,257463.0887
2007-09-26 12:00:00,45.02,45.09,44.99,45.05,208643.1727556849,18.6071,18.6361,18.5947,18.6195,208643.1728
2007-09-26 12:30:00,45.05,45.1,44.95,45.04,100118.54725724756,18.6195,18.6402,18.5782,18.6154,100118.5473
2007-09-26 13:00:00,45.04,45.11,45.0,45.06,179652.9798469663,18.6154,18.6443,18.5989,18.6237,179652.9798
2007-09-26 13:30:00,45.06,45.08,44.76,44.83,272119.84050005395,18.6237,18.6319,18.4997,18.5286,272119.8405
2007-09-26 14:00:00,44.82,44.97,44.82,44.92,128785.42946438196,18.5245,18.5865,18.5245,18.5658,128785.4295
2007-09-26 14:30:00,44.9,44.96,44.79,44.82,243668.4987606424,18.5575,18.5823,18.5121,18.5245,243668.4988
2007-09-26 15:00:00,44.82,44.97,44.81,44.87,431835.3270826599,18.5245,18.5865,18.5203,18.5451,431835.3271
2007-09-26 15:30:00,44.86,44.87,44.65,44.72,649531.199482703,18.541,18.5451,18.4542,18.4831,649531.1995
2007-09-27 09:30:00,44.72,44.81,43.47,43.48,501670.43862485193,18.4831,18.5203,17.9665,17.9706,501670.4386
2007-09-27 10:00:00,43.48,43.72,42.69,43.1,841038.9050544241,17.9706,18.0698,17.6441,17.8136,841038.9051
2007-09-27 10:30:00,43.09,43.56,43.08,43.53,351546.50285591127,17.8094,18.0037,17.8053,17.9913,351546.5029
2007-09-27 11:00:00,43.52,43.58,43.42,43.44,206056.6871430112,17.9872,18.012,17.9458,17.9541,206056.6871
2007-09-27 11:30:00,43.45,43.66,43.43,43.6,202284.72895786187,17.9582,18.045,17.95,18.0202,202284.729
2007-09-27 12:00:00,43.61,43.63,43.54,43.6,163595.2150016166,18.0244,18.0326,17.9954,18.0202,163595.215
2007-09-27 12:30:00,43.6,43.71,43.57,43.62,185903.65341092795,18.0202,18.0657,18.0078,18.0285,185903.6534
2007-09-27 13:00:00,43.62,43.72,43.57,43.58,161978.6614936955,18.0285,18.0698,18.0078,18.012,161978.6615
2007-09-27 13:30:00,43.6,43.61,43.48,43.53,142903.33010022633,18.0202,18.0244,17.9706,17.9913,142903.3301
2007-09-27 14:00:00,43.52,43.69,43.5,43.66,162517.5126630025,17.9872,18.0574,17.9789,18.045,162517.5127
2007-09-27 14:30:00,43.66,43.66,43.54,43.6,157236.77120379356,18.045,18.045,17.9954,18.0202,157236.7712
2007-09-27 15:00:00,43.6,43.62,43.47,43.52,362539.0667097749,18.0202,18.0285,17.9665,17.9872,362539.0667
2007-09-27 15:30:00,43.52,43.55,43.42,43.49,597693.716995366,17.9872,17.9996,17.9458,17.9748,597693.717
2007-09-28 09:30:00,43.52,43.61,43.37,43.57,154650.28559111975,17.9872,18.0244,17.9252,18.0078,154650.2856
2007-09-28 10:00:00,43.57,43.79,43.56,43.62,219959.04731113272,18.0078,18.0988,18.0037,18.0285,219959.0473
2007-09-28 10:30:00,43.62,43.7,43.46,43.67,284621.1876279772,18.0285,18.0616,17.9624,18.0492,284621.1876
2007-09-28 11:00:00,43.67,43.72,43.61,43.63,129647.59133527322,18.0492,18.0698,18.0244,18.0326,129647.5913
2007-09-28 11:30:00,43.61,43.67,43.6,43.63,239034.37870460184,18.0244,18.0492,18.0202,18.0326,239034.3787
2007-09-28 12:00:00,43.65,43.72,43.59,43.63,136760.42677012613,18.0409,18.0698,18.0161,18.0326,136760.4268
2007-09-28 12:30:00,43.64,43.69,43.62,43.68,127061.10572259944,18.0368,18.0574,18.0285,18.0533,127061.1057
2007-09-28 13:00:00,43.68,43.76,43.66,43.72,122534.75590042032,18.0533,18.0864,18.045,18.0698,122534.7559
2007-09-28 13:30:00,43.72,43.76,43.6,43.6,101950.64123289147,18.0698,18.0864,18.0202,18.0202,101950.6412
2007-09-28 14:00:00,43.6,43.64,43.52,43.54,115314.15023170602,18.0202,18.0368,17.9872,17.9954,115314.1502
2007-09-28 14:30:00,43.54,43.58,43.5,43.5,176419.87283112408,17.9954,18.012,17.9789,17.9789,176419.8728
2007-09-28 15:00:00,43.52,43.53,43.22,43.26,334949.8868412545,17.9872,17.9913,17.8632,17.8797,334949.8868
2007-09-28 15:30:00,43.27,43.29,42.91,42.95,792111.2188813451,17.8838,17.8921,17.7351,17.7516,792111.2189
2007-10-01 09:30:00,43.13,43.75,43.02,43.65,345080.2888242268,17.826,18.0822,17.7805,18.0409,345080.2888
2007-10-01 10:00:00,43.66,43.97,43.65,43.8,188059.05808815607,18.045,18.1732,18.0409,18.1029,188059.0581
2007-10-01 10:30:00,43.8,44.12,43.74,44.04,222653.3031576679,18.1029,18.2352,18.0781,18.2021,222653.3032
2007-10-01 11:00:00,44.05,44.14,44.0,44.03,258756.33150123945,18.2062,18.2434,18.1856,18.198,258756.3315
2007-10-01 11:30:00,44.03,44.08,43.91,43.94,268347.88231490465,18.198,18.2186,18.1484,18.1608,268347.8823
2007-10-01 12:00:00,43.95,43.98,43.89,43.9,175665.48119409423,18.1649,18.1773,18.1401,18.1442,175665.4812
2007-10-01 12:30:00,43.89,43.9,43.61,43.67,214570.5356180624,18.1401,18.1442,18.0244,18.0492,214570.5356
2007-10-01 13:00:00,43.67,43.68,43.54,43.66,259295.18267054643,18.0492,18.0533,17.9954,18.045,259295.1827
2007-10-01 13:30:00,43.67,43.67,43.56,43.61,212738.4416424184,18.0492,18.0492,18.0037,18.0244,212738.4416
2007-10-01 14:00:00,43.61,43.7,43.61,43.69,170600.28020260806,18.0244,18.0616,18.0244,18.0574,170600.2802
2007-10-01 14:30:00,43.69,43.91,43.66,43.91,137622.58864101738,18.0574,18.1484,18.045,18.1484,137622.5886
2007-10-01 15:00:00,43.9,44.03,43.89,44.01,208212.0918202393,18.1442,18.198,18.1401,18.1897,208212.0918
2007-10-01 15:30:00,44.02,44.12,43.98,44.09,524302.1877357474,18.1938,18.2352,18.1773,18.2228,524302.1877
2007-10-02 09:30:00,44.3,44.59,44.2,44.39,399612.027158099,18.3096,18.4294,18.2682,18.3467,399612.0272
2007-10-02 10:00:00,44.4,44.42,43.98,44.0,158314.47354240762,18.3509,18.3591,18.1773,18.1856,158314.4735
2007-10-02 10:30:00,43.97,44.26,43.91,44.23,139346.9123827999,18.1732,18.293,18.1484,18.2806,139346.9124
2007-10-02 11:00:00,44.21,44.26,44.16,44.26,81150.98609763985,18.2724,18.293,18.2517,18.293,81150.9861
2007-10-02 11:30:00,44.25,44.35,44.16,44.34,92143.54995150342,18.2889,18.3302,18.2517,18.3261,92143.55
2007-10-02 12:00:00,44.34,44.37,44.27,44.35,96131.0486043755,18.3261,18.3385,18.2972,18.3302,96131.0486
2007-10-02 12:30:00,44.35,44.35,44.27,44.34,59058.08815605131,18.3302,18.3302,18.2972,18.3261,59058.0882
2007-10-02 13:00:00,44.34,44.38,44.28,44.29,78348.96001724325,18.3261,18.3426,18.3013,18.3054,78348.96
2007-10-02 13:30:00,44.28,44.45,44.28,44.4,114344.21812695336,18.3013,18.3715,18.3013,18.3509,114344.2181
2007-10-02 14:00:00,44.4,44.45,44.36,44.41,93005.71182239467,18.3509,18.3715,18.3344,18.355,93005.7118
2007-10-02 14:30:00,44.41,44.43,44.34,44.38,110787.80040952691,18.355,18.3633,18.3261,18.3426,110787.8004
2007-10-02 15:00:00,44.37,44.4,44.26,44.34,224054.3161978662,18.3385,18.3509,18.293,18.3261,224054.3162
2007-10-02 15:30:00,44.34,44.46,44.32,44.45,357042.784782843,18.3261,18.3757,18.3178,18.3715,357042.7848
2007-10-03 09:30:00,44.26,44.45,44.21,44.42,169630.3480978554,18.293,18.3715,18.2724,18.3591,169630.3481
2007-10-03 10:00:00,44.43,44.5,44.4,44.46,97855.372346158,18.3633,18.3922,18.3509,18.3757,97855.3723
2007-10-03 10:30:00,44.46,44.5,44.37,44.46,68865.1794374394,18.3757,18.3922,18.3385,18.3757,68865.1794
2007-10-03 11:00:00,44.45,44.5,44.38,44.42,94191.18439487016,18.3715,18.3922,18.3426,18.3591,94191.1844
2007-10-03 11:30:00,44.42,44.46,44.34,44.44,122534.75590042032,18.3591,18.3757,18.3261,18.3674,122534.7559
2007-10-03 12:00:00,44.44,44.45,44.27,44.29,84491.86334734347,18.3674,18.3715,18.2972,18.3054,84491.8633
2007-10-03 12:30:00,44.29,44.33,44.27,44.31,65847.61288931998,18.3054,18.322,18.2972,18.3137,65847.6129
2007-10-03 13:00:00,44.31,44.32,44.2,44.24,61752.3440025865,18.3137,18.3178,18.2682,18.2848,61752.344
2007-10-03 13:30:00,44.23,44.27,44.12,44.21,84060.78241189785,18.2806,18.2972,18.2352,18.2724,84060.7824
2007-10-03 14:00:00,44.21,44.31,44.17,44.3,102273.95193447571,18.2724,18.3137,18.2558,18.3096,102273.9519
2007-10-03 14:30:00,44.31,44.37,44.24,44.31,149154.00366418797,18.3137,18.3385,18.2848,18.3137,149154.0037
2007-10-03 15:00:00,44.31,44.36,44.24,44.27,137083.73747171034,18.3137,18.3344,18.2848,18.2972,137083.7375
2007-10-03 15:30:00,44.27,44.28,44.18,44.21,174372.23838775733,18.2972,18.3013,18.26,18.2724,174372.2384
2007-10-04 09:30:00,44.45,44.54,44.34,44.54,109171.2469016058,18.3715,18.4087,18.3261,18.4087,109171.2469
2007-10-04 10:00:00,44.53,44.66,44.17,44.63,310593.8139885764,18.4046,18.4583,18.2558,18.4459,310593.814
2007-10-04 10:30:00,44.64,45.07,44.63,44.98,452419.4417501887,18.4501,18.6278,18.4459,18.5906,452419.4418
2007-10-04 11:00:00,44.98,44.99,44.88,44.9,608147.4296799225,18.5906,18.5947,18.5493,18.5575,608147.4297
2007-10-04 11:30:00,44.9,44.93,44.82,44.91,180407.37148399616,18.5575,18.5699,18.5245,18.5617,180407.3715
2007-10-04 12:00:00,44.9,44.97,44.85,44.91,142795.55986636493,18.5575,18.5865,18.5369,18.5617,142795.5599
2007-10-04 12:30:00,44.91,44.91,44.89,44.91,135251.64349606642,18.5617,18.5617,18.5534,18.5617,135251.6435
2007-10-04 13:00:00,44.9,44.94,44.83,44.87,200237.0945144952,18.5575,18.5741,18.5286,18.5451,200237.0945
2007-10-04 13:30:00,44.87,44.91,44.78,44.79,247117.1462442074,18.5451,18.5617,18.5079,18.5121,247117.1462
2007-10-04 14:00:00,44.79,44.88,44.79,44.85,139885.76355210695,18.5121,18.5493,18.5121,18.5369,139885.7636
2007-10-04 14:30:00,44.85,44.86,44.8,44.81,83521.93124259081,18.5369,18.541,18.5162,18.5203,83521.9312
2007-10-04 15:00:00,44.81,44.82,44.77,44.82,111434.42181269536,18.5203,18.5245,18.5038,18.5245,111434.4218
2007-10-04 15:30:00,44.81,44.89,44.8,44.89,335919.8189460072,18.5203,18.5534,18.5162,18.5534,335919.8189
2007-10-05 09:30:00,44.98,45.27,44.82,44.87,325573.8764953121,18.5906,18.7105,18.5245,18.5451,325573.8765
2007-10-05 10:00:00,44.86,45.0,44.5,44.65,332147.86076085793,18.541,18.5989,18.3922,18.4542,332147.8608
2007-10-05 10:30:00,44.66,45.04,44.64,45.02,143873.26220497902,18.4583,18.6154,18.4501,18.6071,143873.2622
2007-10-05 11:00:00,45.01,45.12,44.95,44.96,152925.96184933724,18.603,18.6485,18.5782,18.5823,152925.9618
2007-10-05 11:30:00,44.98,45.1,44.93,45.02,292596.1849337214,18.5906,18.6402,18.5699,18.6071,292596.1849
2007-10-05 12:00:00,45.01,45.07,44.99,45.02,108093.54456299172,18.603,18.6278,18.5947,18.6071,108093.5446
2007-10-05 12:30:00,45.01,45.1,44.99,45.05,88479.36200021555,18.603,18.6402,18.5947,18.6195,88479.362
2007-10-05 13:00:00,45.05,45.31,45.02,45.26,233107.0158422244,18.6195,18.727,18.6071,18.7063,233107.0158
2007-10-05 13:30:00,45.25,45.4,45.13,45.25,278370.5140640156,18.7022,18.7642,18.6526,18.7022,278370.5141
2007-10-05 14:00:00,45.24,45.36,45.14,45.31,141717.85752775086,18.6981,18.7477,18.6567,18.727,141717.8575
2007-10-05 14:30:00,45.31,45.43,45.3,45.43,117469.55490893418,18.727,18.7766,18.7229,18.7766,117469.5549
2007-10-05 15:00:00,45.43,45.45,45.19,45.2,189028.9901929088,18.7766,18.7849,18.6774,18.6815,189028.9902
2007-10-05 15:30:00,45.19,45.24,44.98,45.22,342386.0329776916,18.6774,18.6981,18.5906,18.6898,342386.033
2007-10-08 09:30:00,45.45,45.81,45.4,45.78,234723.56935014552,18.7849,18.9336,18.7642,18.9212,234723.5694
2007-10-08 10:00:00,45.76,45.81,45.53,45.56,159607.71634874452,18.913,18.9336,18.8179,18.8303,159607.7163
2007-10-08 10:30:00,45.58,45.6,45.45,45.45,171677.98254122215,18.8386,18.8469,18.7849,18.7849,171677.9825
2007-10-08 11:00:00,45.45,45.48,45.33,45.43,181269.53335488745,18.7849,18.7973,18.7353,18.7766,181269.5334
2007-10-08 11:30:00,45.43,45.44,45.24,45.3,100872.93889427742,18.7766,18.7807,18.6981,18.7229,100872.9389
2007-10-08 12:00:00,45.28,45.39,45.28,45.34,97747.6021122966,18.7146,18.7601,18.7146,18.7394,97747.6021
2007-10-08 12:30:00,45.35,45.36,45.26,45.29,42892.55307684019,18.7435,18.7477,18.7063,18.7187,42892.5531
2007-10-08 13:00:00,45.3,45.47,45.29,45.45,61967.88447030931,18.7229,18.7931,18.7187,18.7849,61967.8845
2007-10-08 13:30:00,45.47,45.47,45.3,45.34,70912.81388080613,18.7931,18.7931,18.7229,18.7394,70912.8139
2007-10-08 14:00:00,45.34,45.42,45.32,45.4,104860.4375471495,18.7394,18.7725,18.7311,18.7642,104860.4375
2007-10-08 14:30:00,45.4,45.42,45.36,45.4,100010.77702338617,18.7642,18.7725,18.7477,18.7642,100010.777
2007-10-08 15:00:00,45.39,45.4,45.36,45.37,88802.67270179978,18.7601,18.7642,18.7477,18.7518,88802.6727
2007-10-08 15:30:00,45.37,45.42,45.36,45.39,150016.16553507923,18.7518,18.7725,18.7477,18.7601,150016.1655
2007-10-09 09:30:00,45.49,45.71,45.46,45.69,100010.77702338617,18.8014,18.8923,18.789,18.8841,100010.777
2007-10-09 10:00:00,45.72,45.83,45.65,45.82,94945.5760319,18.8964,18.9419,18.8675,18.9378,94945.576
2007-10-09 10:30:00,45.83,45.91,45.79,45.91,91281.38808061216,18.9419,18.975,18.9254,18.975,91281.3881
2007-10-09 11:00:00,45.92,45.95,45.75,45.79,72313.82692100444,18.9791,18.9915,18.9088,18.9254,72313.8269
2007-10-09 11:30:00,45.78,45.9,45.77,45.9,89664.83457269103,18.9212,18.9708,18.9171,18.9708,89664.8346
2007-10-09 12:00:00,45.88,45.89,45.79,45.8,79103.35165427311,18.9626,18.9667,18.9254,18.9295,79103.3517
2007-10-09 12:30:00,45.81,45.84,45.78,45.8,82659.76937169956,18.9336,18.946,18.9212,18.9295,82659.7694
2007-10-09 13:00:00,45.81,45.81,45.64,45.67,115745.23116715164,18.9336,18.9336,18.8634,18.8758,115745.2312
2007-10-09 13:30:00,45.66,45.75,45.65,45.72,110787.80040952691,18.8717,18.9088,18.8675,18.8964,110787.8004
2007-10-09 14:00:00,45.72,45.88,45.68,45.88,146783.058519237,18.8964,18.9626,18.8799,18.9626,146783.0585
2007-10-09 14:30:00,45.88,45.94,45.73,45.84,171893.52300894496,18.9626,18.9874,18.9006,18.946,171893.523
2007-10-09 15:00:00,45.85,46.05,45.82,46.01,95376.65696734564,18.9502,19.0328,18.9378,19.0163,95376.657
2007-10-09 15:30:00,46.01,46.27,46.0,46.22,367819.8081689838,19.0163,19.1238,19.0122,19.1031,367819.8082
2007-10-10 09:30:00,46.14,46.25,45.88,45.91,102273.95193447571,19.07,19.1155,18.9626,18.975,102273.9519
2007-10-10 10:00:00,45.9,46.01,45.8,46.0,195387.4339907318,18.9708,19.0163,18.9295,19.0122,195387.434
2007-10-10 10:30:00,45.99,46.07,45.92,46.06,110895.57064338832,19.008,19.0411,18.9791,19.037,110895.5706
2007-10-10 11:00:00,46.05,46.12,46.03,46.04,63907.74867981465,19.0328,19.0618,19.0246,19.0287,63907.7487
2007-10-10 11:30:00,46.05,46.14,46.01,46.04,184933.72130617528,19.0328,19.07,19.0163,19.0287,184933.7213
2007-10-10 12:00:00,46.06,46.14,46.03,46.14,98933.07468477207,19.037,19.07,19.0246,19.07,98933.0747
2007-10-10 12:30:00,46.13,46.14,46.0,46.08,66817.54499407265,19.0659,19.07,19.0122,19.0452,66817.545
2007-10-10 13:00:00,46.08,46.09,45.94,45.94,71451.66505011317,19.0452,19.0494,18.9874,18.9874,71451.6651
2007-10-10 13:30:00,45.95,46.01,45.9,45.9,73283.7590257571,18.9915,19.0163,18.9708,18.9708,73283.759
2007-10-10 14:00:00,45.92,45.96,45.89,45.94,55393.90020476346,18.9791,18.9956,18.9667,18.9874,55393.9002
2007-10-10 14:30:00,45.95,46.1,45.91,46.06,74792.5422998168,18.9915,19.0535,18.975,19.037,74792.5423
2007-10-10 15:00:00,46.06,46.22,46.06,46.17,86000.64662140318,19.037,19.1031,19.037,19.0824,86000.6466
2007-10-10 15:30:00,46.16,46.27,46.1,46.17,359305.9596939326,19.0783,19.1238,19.0535,19.0824,359305.9597
2007-10-11 09:30:00,46.4,46.97,46.4,46.88,212738.4416424184,19.1775,19.4131,19.1775,19.3759,212738.4416
2007-10-11 10:00:00,46.91,47.09,46.9,47.01,533893.7385494128,19.3883,19.4627,19.3842,19.4296,533893.7385
2007-10-11 10:30:00,47.02,47.03,46.93,47.0,199482.7028774653,19.4338,19.4379,19.3966,19.4255,199482.7029
2007-10-11 11:00:00,47.0,47.04,46.96,47.01,152602.65114775303,19.4255,19.442,19.409,19.4296,152602.6511
2007-10-11 11:30:00,47.02,47.04,46.91,46.92,195279.6637568704,19.4338,19.442,19.3883,19.3924,195279.6638
2007-10-11 12:00:00,46.92,46.98,46.91,46.94,128785.42946438196,19.3924,19.4172,19.3883,19.4007,128785.4295
2007-10-11 12:30:00,46.95,46.97,46.93,46.94,57225.99418040738,19.4048,19.4131,19.3966,19.4007,57225.9942
2007-10-11 13:00:00,46.95,47.0,46.92,46.94,81366.52656536266,19.4048,19.4255,19.3924,19.4007,81366.5266
2007-10-11 13:30:00,46.94,46.95,46.76,46.76,133850.63045586811,19.4007,19.4048,19.3263,19.3263,133850.6305
2007-10-11 14:00:00,46.77,46.83,46.4,46.61,208643.1727556849,19.3304,19.3552,19.1775,19.2643,208643.1728
2007-10-11 14:30:00,46.62,46.95,46.53,46.91,287638.75417609664,19.2684,19.4048,19.2312,19.3883,287638.7542
2007-10-11 15:00:00,46.91,46.94,46.34,46.37,278909.3652333226,19.3883,19.4007,19.1527,19.1651,278909.3652
2007-10-11 15:30:00,46.35,46.72,46.24,46.6,270718.82745985565,19.1568,19.3098,19.1114,19.2602,270718.8275
2007-10-12 09:30:00,46.86,47.1,46.66,46.78,191723.246039444,19.3676,19.4668,19.285,19.3346,191723.246
2007-10-12 10:00:00,46.77,46.91,46.5,46.65,124259.07964220284,19.3304,19.3883,19.2188,19.2808,124259.0796
2007-10-12 10:30:00,46.68,46.81,46.47,46.66,142472.24916478072,19.2932,19.347,19.2064,19.285,142472.2492
2007-10-12 11:00:00,46.66,46.77,46.4,46.51,178790.81797607505,19.285,19.3304,19.1775,19.223,178790.818
2007-10-12 11:30:00,46.52,46.62,46.37,46.38,143442.18126953338,19.2271,19.2684,19.1651,19.1692,143442.1813
2007-10-12 12:00:00,46.38,46.45,46.06,46.35,236340.12285806664,19.1692,19.1982,19.037,19.1568,236340.1229
2007-10-12 12:30:00,46.35,46.35,45.96,46.17,387649.5311994828,19.1568,19.1568,18.9956,19.0824,387649.5312
2007-10-12 13:00:00,46.13,47.32,46.01,46.9,1560512.9863131803,19.0659,19.5577,19.0163,19.3842,1560512.9863
2007-10-12 13:30:00,46.89,46.94,46.49,46.52,457161.3320400906,19.38,19.4007,19.2147,19.2271,457161.332
2007-10-12 14:00:00,46.53,46.61,46.21,46.28,180730.6821855804,19.2312,19.2643,19.099,19.1279,180730.6822
2007-10-12 14:30:00,46.28,46.42,46.25,46.31,116284.0823364587,19.1279,19.1858,19.1155,19.1403,116284.0823
2007-10-12 15:00:00,46.33,46.37,46.18,46.26,186981.355749542,19.1486,19.1651,19.0866,19.1196,186981.3557
2007-10-12 15:30:00,46.25,46.44,46.24,46.31,241082.01314796857,19.1155,19.194,19.1114,19.1403,241082.0131
2007-10-15 09:30:00,46.27,46.34,45.91,45.93,124690.16057764848,19.1238,19.1527,18.975,18.9832,124690.1606
2007-10-15 10:00:00,45.92,46.0,45.74,45.87,125983.40338398537,18.9791,19.0122,18.9047,18.9584,125983.4034
2007-10-15 10:30:00,45.86,46.07,45.83,45.94,79965.51352516437,18.9543,19.0411,18.9419,18.9874,79965.5135
2007-10-15 11:00:00,45.94,45.94,45.71,45.92,131587.45554477855,18.9874,18.9874,18.8923,18.9791,131587.4555
2007-10-15 11:30:00,45.9,45.98,45.82,45.9,89018.2131695226,18.9708,19.0039,18.9378,18.9708,89018.2132
2007-10-15 12:00:00,45.9,45.97,45.73,45.73,102489.49240219854,18.9708,18.9998,18.9006,18.9006,102489.4924
2007-10-15 12:30:00,45.75,45.8,45.61,45.64,109602.32783705145,18.9088,18.9295,18.851,18.8634,109602.3278
2007-10-15 13:00:00,45.63,45.64,45.47,45.57,107446.92315982327,18.8593,18.8634,18.7931,18.8345,107446.9232
2007-10-15 13:30:00,45.56,45.58,45.41,45.41,70912.81388080613,18.8303,18.8386,18.7683,18.7683,70912.8139
2007-10-15 14:00:00,45.41,45.47,45.14,45.28,198405.0005388512,18.7683,18.7931,18.6567,18.7146,198405.0005
2007-10-15 14:30:00,45.29,45.33,45.12,45.24,151740.48927686177,18.7187,18.7353,18.6485,18.6981,151740.4893
2007-10-15 15:00:00,45.26,45.42,44.98,45.11,229011.74695549093,18.7063,18.7725,18.5906,18.6443,229011.747
2007-10-15 15:30:00,45.12,45.42,45.1,45.33,215756.0081905378,18.6485,18.7725,18.6402,18.7353,215756.0082
2007-10-16 09:30:00,45.12,45.49,45.1,45.18,202069.18849013903,18.6485,18.8014,18.6402,18.6733,202069.1885
2007-10-16 10:00:00,45.17,45.33,44.93,45.0,156697.9200344865,18.6691,18.7353,18.5699,18.5989,156697.92
2007-10-16 10:30:00,44.99,45.16,44.93,44.98,109386.7873693286,18.5947,18.665,18.5699,18.5906,109386.7874
2007-10-16 11:00:00,44.99,45.05,44.82,44.82,119301.6488845781,18.5947,18.6195,18.5245,18.5245,119301.6489
2007-10-16 11:30:00,44.84,44.92,44.76,44.79,101627.33053130728,18.5327,18.5658,18.4997,18.5121,101627.3305
2007-10-16 12:00:00,44.79,44.85,44.77,44.85,104106.04591011965,18.5121,18.5369,18.5038,18.5369,104106.0459
2007-10-16 12:30:00,44.84,44.86,44.77,44.8,89880.37504041386,18.5327,18.541,18.5038,18.5162,89880.375
2007-10-16 13:00:00,44.8,44.84,44.75,44.81,99579.69608794052,18.5162,18.5327,18.4955,18.5203,99579.6961
2007-10-16 13:30:00,44.8,44.88,44.72,44.81,97532.06164457378,18.5162,18.5493,18.4831,18.5203,97532.0616
2007-10-16 14:00:00,44.8,44.88,44.78,44.83,96454.35930595972,18.5162,18.5493,18.5079,18.5286,96454.3593
2007-10-16 14:30:00,44.83,44.86,44.67,44.84,165103.99827567628,18.5286,18.541,18.4625,18.5327,165103.9983
2007-10-16 15:00:00,44.85,45.08,44.84,45.0,194094.1911843949,18.5369,18.6319,18.5327,18.5989,194094.1912
2007-10-16 15:30:00,44.99,45.13,44.93,44.95,296260.3728850092,18.5947,18.6526,18.5699,18.5782,296260.3729
2007-10-17 09:30:00,45.48,45.51,45.19,45.26,147968.5310917125,18.7973,18.8097,18.6774,18.7063,147968.5311
2007-10-17 10:00:00,45.25,45.37,45.22,45.27,105075.97801487232,18.7022,18.7518,18.6898,18.7105,105075.978
2007-10-17 10:30:00,45.3,45.37,45.02,45.03,96993.21047526677,18.7229,18.7518,18.6071,18.6113,96993.2105
2007-10-17 11:00:00,45.03,45.09,44.95,45.03,118762.79771527108,18.6113,18.6361,18.5782,18.6113,118762.7977
2007-10-17 11:30:00,45.01,45.15,44.98,45.13,82444.22890397673,18.603,18.6609,18.5906,18.6526,82444.2289
2007-10-17 12:00:00,45.13,45.21,45.08,45.1,61321.26306714087,18.6526,18.6857,18.6319,18.6402,61321.2631
2007-10-17 12:30:00,45.09,45.26,45.05,45.12,111973.2729820024,18.6361,18.7063,18.6195,18.6485,111973.273
2007-10-17 13:00:00,45.13,45.16,44.85,44.97,154219.20465567414,18.6526,18.665,18.5369,18.5865,154219.2047
2007-10-17 13:30:00,44.97,45.08,44.59,44.79,362970.14764522045,18.5865,18.6319,18.4294,18.5121,362970.1476
2007-10-17 14:00:00,44.77,45.06,44.72,44.99,230951.61116499628,18.5038,18.6237,18.4831,18.5947,230951.6112
2007-10-17 14:30:00,45.0,45.17,44.85,44.98,101842.87099903008,18.5989,18.6691,18.5369,18.5906,101842.871
2007-10-17 15:00:00,44.97,45.24,44.97,45.1,208212.0918202393,18.5865,18.6981,18.5865,18.6402,208212.0918
2007-10-17 15:30:00,45.1,45.21,44.92,45.16,233430.32654380865,18.6402,18.6857,18.5658,18.665,233430.3265
2007-10-18 09:30:00,44.95,45.46,44.95,45.34,106584.76128893202,18.5782,18.789,18.5782,18.7394,106584.7613
2007-10-18 10:00:00,45.27,45.42,45.18,45.42,72852.67809031147,18.7105,18.7725,18.6733,18.7725,72852.6781
2007-10-18 10:30:00,45.41,45.45,45.17,45.23,89880.37504041386,18.7683,18.7849,18.6691,18.6939,89880.375
2007-10-18 11:00:00,45.23,45.32,45.15,45.24,61644.57376872509,18.6939,18.7311,18.6609,18.6981,61644.5738
2007-10-18 11:30:00,45.24,45.36,45.22,45.32,67895.24733268672,18.6981,18.7477,18.6898,18.7311,67895.2473
2007-10-18 12:00:00,45.31,45.42,45.26,45.29,76193.5553400151,18.727,18.7725,18.7063,18.7187,76193.5553
2007-10-18 12:30:00,45.29,45.45,45.27,45.34,105938.13988576358,18.7187,18.7849,18.7105,18.7394,105938.1399
2007-10-18 13:00:00,45.34,45.44,45.26,45.35,144304.34314042464,18.7394,18.7807,18.7063,18.7435,144304.3431
2007-10-18 13:30:00,45.36,45.57,45.35,45.51,59381.39885763553,18.7477,18.8345,18.7435,18.8097,59381.3989
2007-10-18 14:00:00,45.52,45.59,45.4,45.43,42784.78284297878,18.8138,18.8427,18.7642,18.7766,42784.7828
2007-10-18 14:30:00,45.42,45.47,45.29,45.38,65632.07242159717,18.7725,18.7931,18.7187,18.7559,65632.0724
2007-10-18 15:00:00,45.37,45.51,45.33,45.34,101735.10076516868,18.7518,18.8097,18.7353,18.7394,101735.1008
2007-10-18 15:30:00,45.34,45.4,45.29,45.31,148830.69296260376,18.7394,18.7642,18.7187,18.727,148830.693
2007-10-19 09:30:00,45.23,45.32,44.92,45.24,370082.9830800734,18.6939,18.7311,18.5658,18.6981,370082.9831
2007-10-19 10:00:00,45.29,45.31,45.1,45.24,46341.200560405225,18.7187,18.727,18.6402,18.6981,46341.2006
2007-10-19 10:30:00,45.23,45.23,44.89,44.91,146998.59898695984,18.6939,18.6939,18.5534,18.5617,146998.599
2007-10-19 11:00:00,44.94,44.98,44.85,44.87,47203.36243129648,18.5741,18.5906,18.5369,18.5451,47203.3624
2007-10-19 11:30:00,44.86,45.11,44.75,45.06,97532.06164457378,18.541,18.6443,18.4955,18.6237,97532.0616
2007-10-19 12:00:00,45.05,45.19,44.99,45.1,85138.48475051193,18.6195,18.6774,18.5947,18.6402,85138.4848
2007-10-19 12:30:00,45.11,45.15,45.02,45.07,94406.72486259296,18.6443,18.6609,18.6071,18.6278,94406.7249
2007-10-19 13:00:00,45.07,45.11,44.92,44.96,76947.94697704495,18.6278,18.6443,18.5658,18.5823,76947.947
2007-10-19 13:30:00,44.96,45.02,44.88,44.9,63261.1272766462,18.5823,18.6071,18.5493,18.5575,63261.1273
2007-10-19 14:00:00,44.9,44.93,44.77,44.84,90419.22620972087,18.5575,18.5699,18.5038,18.5327,90419.2262
2007-10-19 14:30:00,44.86,44.88,44.52,44.57,112081.0432158638,18.541,18.5493,18.4005,18.4211,112081.0432
2007-10-19 15:00:00,44.59,44.61,44.3,44.4,205086.75503825847,18.4294,18.4377,18.3096,18.3509,205086.755
2007-10-19 15:30:00,44.4,44.49,44.14,44.14,271473.21909688547,18.3509,18.3881,18.2434,18.2434,271473.2191
2007-10-22 09:30:00,43.63,44.14,43.63,44.08,117685.095376657,18.0326,18.2434,18.0326,18.2186,117685.0954
2007-10-22 10:00:00,44.07,44.49,44.05,44.34,85246.25498437333,18.2145,18.3881,18.2062,18.3261,85246.255
2007-10-22 10:30:00,44.35,44.38,44.02,44.09,105399.28871645652,18.3302,18.3426,18.1938,18.2228,105399.2887
2007-10-22 11:00:00,44.1,44.49,44.08,44.46,80612.13492833282,18.2269,18.3881,18.2186,18.3757,80612.1349
2007-10-22 11:30:00,44.47,44.82,44.46,44.75,115206.37999784462,18.3798,18.5245,18.3757,18.4955,115206.38
2007-10-22 12:00:00,44.73,44.73,44.46,44.54,110680.0301756655,18.4873,18.4873,18.3757,18.4087,110680.0302
2007-10-22 12:30:00,44.54,44.77,44.54,44.77,57657.07511585301,18.4087,18.5038,18.4087,18.5038,57657.0751
2007-10-22 13:00:00,44.74,44.79,44.54,44.64,70589.50317922191,18.4914,18.5121,18.4087,18.4501,70589.5032
2007-10-22 13:30:00,44.64,44.69,44.48,44.49,57010.45371268457,18.4501,18.4707,18.3839,18.3881,57010.4537
2007-10-22 14:00:00,44.49,44.66,44.49,44.54,63584.43797823042,18.3881,18.4583,18.3881,18.4087,63584.438
2007-10-22 14:30:00,44.56,44.61,44.38,44.42,78887.81118655029,18.417,18.4377,18.3426,18.3591,78887.8112
2007-10-22 15:00:00,44.44,44.5,44.2,44.27,135251.64349606642,18.3674,18.3922,18.2682,18.2972,135251.6435
2007-10-22 15:30:00,44.28,44.69,44.28,44.63,143118.87056794917,18.3013,18.4707,18.3013,18.4459,143118.8706
2007-10-23 09:30:00,45.15,45.19,44.59,44.89,144950.9645435931,18.6609,18.6774,18.4294,18.5534,144950.9645
2007-10-23 10:00:00,44.9,45.09,44.83,44.86,94945.5760319,18.5575,18.6361,18.5286,18.541,94945.576
2007-10-23 10:30:00,44.86,44.86,44.55,44.56,70373.9627114991,18.541,18.541,18.4129,18.417,70373.9627
2007-10-23 11:00:00,44.56,44.63,44.54,44.6,82551.99913783814,18.417,18.4459,18.4087,18.4335,82551.9991
2007-10-23 11:30:00,44.6,44.82,44.59,44.77,79103.35165427311,18.4335,18.5245,18.4294,18.5038,79103.3517
2007-10-23 12:00:00,44.79,44.89,44.72,44.78,45586.80892337537,18.5121,18.5534,18.4831,18.5079,45586.8089
2007-10-23 12:30:00,44.76,44.83,44.71,44.79,31899.98922297662,18.4997,18.5286,18.479,18.5121,31899.9892
2007-10-23 13:00:00,44.76,44.93,44.7,44.84,47742.21360060352,18.4997,18.5699,18.4749,18.5327,47742.2136
2007-10-23 13:30:00,44.83,44.85,44.75,44.82,46233.43032654381,18.5286,18.5369,18.4955,18.5245,46233.4303
2007-10-23 14:00:00,44.82,44.95,44.77,44.79,85785.10615368038,18.5245,18.5782,18.5038,18.5121,85785.1062
2007-10-23 14:30:00,44.79,44.81,44.57,44.64,125875.63315012396,18.5121,18.5203,18.4211,18.4501,125875.6332
2007-10-23 15:00:00,44.63,44.72,44.42,44.69,141933.39799547367,18.4459,18.4831,18.3591,18.4707,141933.398
2007-10-23 15:30:00,44.71,44.82,44.6,44.72,199806.0135790495,18.479,18.5245,18.4335,18.4831,199806.0136
2007-10-24 09:30:00,44.54,44.72,44.27,44.39,250350.2532600496,18.4087,18.4831,18.2972,18.3467,250350.2533
2007-10-24 10:00:00,44.39,44.51,44.15,44.17,279232.6759349068,18.3467,18.3963,18.2476,18.2558,279232.6759
2007-10-24 10:30:00,44.16,44.28,43.78,43.83,183209.3975643928,18.2517,18.3013,18.0946,18.1153,183209.3976
2007-10-24 11:00:00,43.81,43.96,43.56,43.82,169522.577863994,18.107,18.169,18.0037,18.1112,169522.5779
2007-10-24 11:30:00,43.83,44.06,43.83,43.97,80288.82422674859,18.1153,18.2104,18.1153,18.1732,80288.8242
2007-10-24 12:00:00,43.95,44.05,43.89,44.02,91281.38808061216,18.1649,18.2062,18.1401,18.1938,91281.3881
2007-10-24 12:30:00,44.01,44.12,43.98,44.01,115421.92046556744,18.1897,18.2352,18.1773,18.1897,115421.9205
2007-10-24 13:00:00,44.03,44.15,43.97,44.07,79534.43258971874,18.198,18.2476,18.1732,18.2145,79534.4326
2007-10-24 13:30:00,44.04,44.05,43.86,43.94,53238.495527535306,18.2021,18.2062,18.1277,18.1608,53238.4955
2007-10-24 14:00:00,43.95,44.16,43.8,44.11,130617.52344002588,18.1649,18.2517,18.1029,18.231,130617.5234
2007-10-24 14:30:00,44.09,44.27,44.08,44.21,103567.1947408126,18.2228,18.2972,18.2186,18.2724,103567.1947
2007-10-24 15:00:00,44.21,44.5,44.16,44.46,153141.50231706005,18.2724,18.3922,18.2517,18.3757,153141.5023
2007-10-24 15:30:00,44.46,44.46,44.19,44.4,232675.9349067788,18.3757,18.3757,18.2641,18.3509,232675.9349
2007-10-25 09:30:00,44.53,44.84,44.45,44.74,113482.0562560621,18.4046,18.5327,18.3715,18.4914,113482.0563
2007-10-25 10:00:00,44.75,45.04,44.71,45.0,149477.3143657722,18.4955,18.6154,18.479,18.5989,149477.3144
2007-10-25 10:30:00,45.0,45.06,44.96,45.06,101519.56029744586,18.5989,18.6237,18.5823,18.6237,101519.5603
2007-10-25 11:00:00,45.06,45.1,44.93,44.98,94837.8057980386,18.6237,18.6402,18.5699,18.5906,94837.8058
2007-10-25 11:30:00,44.97,45.16,44.93,45.12,87832.74059704712,18.5865,18.665,18.5699,18.6485,87832.7406
2007-10-25 12:00:00,45.11,45.2,45.04,45.2,74145.92089664836,18.6443,18.6815,18.6154,18.6815,74145.9209
2007-10-25 12:30:00,45.2,45.22,45.04,45.08,63476.66774436902,18.6815,18.6898,18.6154,18.6319,63476.6677
2007-10-25 13:00:00,45.06,45.15,44.79,45.0,83414.16100872941,18.6237,18.6609,18.5121,18.5989,83414.161
2007-10-25 13:30:00,45.0,45.14,44.99,45.06,80935.44562991703,18.5989,18.6567,18.5947,18.6237,80935.4456
2007-10-25 14:00:00,45.06,45.19,44.92,45.06,82228.68843625393,18.6237,18.6774,18.5658,18.6237,82228.6884
2007-10-25 14:30:00,45.06,45.33,44.99,45.33,207457.70018320944,18.6237,18.7353,18.5947,18.7353,207457.7002
2007-10-25 15:00:00,45.33,45.37,45.14,45.24,189352.30089449292,18.7353,18.7518,18.6567,18.6981,189352.3009
2007-10-25 15:30:00,45.25,45.49,45.21,45.37,230843.84093113485,18.7022,18.8014,18.6857,18.7518,230843.8409
2007-10-26 09:30:00,45.75,46.4,45.66,46.31,266408.01810539933,18.9088,19.1775,18.8717,19.1403,266408.0181
2007-10-26 10:00:00,46.3,46.35,46.12,46.17,234939.1098178684,19.1362,19.1568,19.0618,19.0824,234939.1098
2007-10-26 10:30:00,46.17,46.24,46.07,46.17,189891.1520638,19.0824,19.1114,19.0411,19.0824,189891.1521
2007-10-26 11:00:00,46.18,46.23,45.99,46.1,98070.91281388084,19.0866,19.1072,19.008,19.0535,98070.9128
2007-10-26 11:30:00,46.09,46.33,46.09,46.21,214678.3058519237,19.0494,19.1486,19.0494,19.099,214678.3059
2007-10-26 12:00:00,46.21,46.39,46.16,46.38,178683.04774221365,19.099,19.1734,19.0783,19.1692,178683.0477
2007-10-26 12:30:00,46.38,46.47,46.36,46.37,864101.7351007654,19.1692,19.2064,19.161,19.1651,864101.7351
2007-10-26 13:00:00,46.37,46.54,46.31,46.52,93005.71182239467,19.1651,19.2354,19.1403,19.2271,93005.7118
2007-10-26 13:30:00,46.52,46.52,46.28,46.32,150447.24647052487,19.2271,19.2271,19.1279,19.1444,150447.2465
2007-10-26 14:00:00,46.32,46.53,46.32,46.39,109494.55760319,19.1444,19.2312,19.1444,19.1734,109494.5576
2007-10-26 14:30:00,46.37,46.56,46.37,46.5,326220.4978984805,19.1651,19.2436,19.1651,19.2188,326220.4979
2007-10-26 15:00:00,46.5,46.57,46.4,46.48,122426.98566655892,19.2188,19.2478,19.1775,19.2106,122426.9857
2007-10-26 15:30:00,46.49,46.78,46.49,46.78,434098.5019937494,19.2147,19.3346,19.2147,19.3346,434098.502
2007-10-29 09:30:00,46.88,47.08,46.68,46.97,190106.69253152283,19.3759,19.4585,19.2932,19.4131,190106.6925
2007-10-29 10:00:00,46.97,47.14,46.88,47.06,99040.84491863348,19.4131,19.4833,19.3759,19.4503,99040.8449
2007-10-29 10:30:00,47.06,47.26,46.99,47.23,83521.93124259081,19.4503,19.5329,19.4214,19.5205,83521.9312
2007-10-29 11:00:00,47.22,47.3,47.06,47.06,77486.798146352,19.5164,19.5495,19.4503,19.4503,77486.7981
2007-10-29 11:30:00,47.07,47.15,47.02,47.12,59165.85838991272,19.4544,19.4875,19.4338,19.4751,59165.8584
2007-10-29 12:00:00,47.13,47.29,47.12,47.23,68649.63896971657,19.4792,19.5453,19.4751,19.5205,68649.639
2007-10-29 12:30:00,47.23,47.3,47.17,47.29,53022.95505981249,19.5205,19.5495,19.4957,19.5453,53022.9551
2007-10-29 13:00:00,47.29,47.32,47.25,47.3,85030.71451665052,19.5453,19.5577,19.5288,19.5495,85030.7145
2007-10-29 13:30:00,47.29,47.32,47.22,47.31,59165.85838991272,19.5453,19.5577,19.5164,19.5536,59165.8584
2007-10-29 14:00:00,47.3,47.32,47.13,47.14,95915.50813665269,19.5495,19.5577,19.4792,19.4833,95915.5081
2007-10-29 14:30:00,47.14,47.17,47.02,47.15,76624.63627546073,19.4833,19.4957,19.4338,19.4875,76624.6363
2007-10-29 15:00:00,47.15,47.15,47.03,47.07,74577.00183209399,19.4875,19.4875,19.4379,19.4544,74577.0018
2007-10-29 15:30:00,47.07,47.14,47.0,47.04,188274.5985558789,19.4544,19.4833,19.4255,19.442,188274.5986
2007-10-30 09:30:00,47.3,47.46,47.04,47.24,144735.42407587028,19.5495,19.6156,19.442,19.5247,144735.4241
2007-10-30 10:00:00,47.21,47.32,47.08,47.22,147106.36922082125,19.5123,19.5577,19.4585,19.5164,147106.3692
2007-10-30 10:30:00,47.25,47.28,47.04,47.07,51837.48248733701,19.5288,19.5412,19.442,19.4544,51837.4825
2007-10-30 11:00:00,47.04,47.22,47.02,47.17,73499.29949347992,19.442,19.5164,19.4338,19.4957,73499.2995
2007-10-30 11:30:00,47.17,47.32,47.15,47.29,63476.66774436902,19.4957,19.5577,19.4875,19.5453,63476.6677
2007-10-30 12:00:00,47.3,47.3,47.17,47.21,42461.47214139455,19.5495,19.5495,19.4957,19.5123,42461.4721
2007-10-30 12:30:00,47.21,47.28,47.17,47.26,37072.96044832418,19.5123,19.5412,19.4957,19.5329,37072.9604
2007-10-30 13:00:00,47.28,47.32,47.2,47.3,30175.6654811941,19.5412,19.5577,19.5081,19.5495,30175.6655
2007-10-30 13:30:00,47.3,47.38,47.23,47.29,73283.7590257571,19.5495,19.5825,19.5205,19.5453,73283.759
2007-10-30 14:00:00,47.27,47.3,47.18,47.26,140855.6956568596,19.5371,19.5495,19.4999,19.5329,140855.6957
2007-10-30 14:30:00,47.27,47.3,47.1,47.15,652548.7660308224,19.5371,19.5495,19.4668,19.4875,652548.766
2007-10-30 15:00:00,47.15,47.32,47.03,47.04,91173.61784675074,19.4875,19.5577,19.4379,19.442,91173.6178
2007-10-30 15:30:00,47.04,47.06,46.71,46.81,175342.17049251,19.442,19.4503,19.3056,19.347,175342.1705
2007-10-31 09:30:00,47.25,47.51,46.49,46.79,325573.8764953121,19.5288,19.6363,19.2147,19.3387,325573.8765
2007-10-31 10:00:00,46.83,47.43,46.73,47.3,464813.0186442505,19.3552,19.6032,19.3139,19.5495,464813.0186
2007-10-31 10:30:00,47.28,47.7,47.17,47.7,365341.09279017145,19.5412,19.7148,19.4957,19.7148,365341.0928
2007-10-31 11:00:00,47.69,47.79,47.49,47.56,172971.22534755903,19.7107,19.752,19.628,19.6569,172971.2253
2007-10-31 11:30:00,47.56,47.61,47.53,47.59,112619.89438517085,19.6569,19.6776,19.6445,19.6693,112619.8944
2007-10-31 12:00:00,47.59,47.74,47.59,47.62,108416.85526457596,19.6693,19.7313,19.6693,19.6817,108416.8553
2007-10-31 12:30:00,47.63,47.74,47.61,47.69,115960.77163487449,19.6859,19.7313,19.6776,19.7107,115960.7716
2007-10-31 13:00:00,47.69,47.74,47.6,47.69,93975.64392714734,19.7107,19.7313,19.6735,19.7107,93975.6439
2007-10-31 13:30:00,47.68,47.71,47.45,47.58,110464.48970794267,19.7065,19.7189,19.6115,19.6652,110464.4897
2007-10-31 14:00:00,47.58,47.61,47.1,47.37,200344.8647483565,19.6652,19.6776,19.4668,19.5784,200344.8647
2007-10-31 14:30:00,47.36,48.16,47.29,48.15,224269.856665589,19.5743,19.9049,19.5453,19.9008,224269.8567
2007-10-31 15:00:00,47.63,48.35,47.63,47.83,469339.3684664297,19.6859,19.9834,19.6859,19.7685,469339.3685
2007-10-31 15:30:00,47.83,48.02,47.64,47.91,537773.4669684235,19.7685,19.8471,19.69,19.8016,537773.467
2007-11-01 09:30:00,47.91,47.99,47.51,47.59,187627.9771527105,19.8016,19.8347,19.6363,19.6693,187627.9772
2007-11-01 10:00:00,47.59,47.78,47.21,47.33,151740.48927686177,19.6693,19.7479,19.5123,19.5619,151740.4893
2007-11-01 10:30:00,47.31,47.69,47.25,47.67,102381.72216833712,19.5536,19.7107,19.5288,19.7024,102381.7222
2007-11-01 11:00:00,47.67,47.79,47.57,47.78,60135.79049466539,19.7024,19.752,19.6611,19.7479,60135.7905
2007-11-01 11:30:00,47.78,47.79,47.51,47.68,66925.31522793406,19.7479,19.752,19.6363,19.7065,66925.3152
2007-11-01 12:00:00,47.69,47.85,47.68,47.68,78133.41954952043,19.7107,19.7768,19.7065,19.7065,78133.4195
2007-11-01 12:30:00,47.68,47.68,47.42,47.55,44832.41728634552,19.7065,19.7065,19.5991,19.6528,44832.4173
2007-11-01 13:00:00,47.55,47.64,47.44,47.48,57441.5346481302,19.6528,19.69,19.6073,19.6239,57441.5346
2007-11-01 13:30:00,47.48,47.55,47.33,47.43,133419.54952042247,19.6239,19.6528,19.5619,19.6032,133419.5495
2007-11-01 14:00:00,47.42,47.6,47.37,47.41,110248.94924021988,19.5991,19.6735,19.5784,19.5949,110248.9492
2007-11-01 14:30:00,47.41,47.56,47.4,47.44,103674.96497467402,19.5949,19.6569,19.5908,19.6073,103674.965
2007-11-01 15:00:00,47.44,47.55,47.0,47.0,176312.10259726268,19.6073,19.6528,19.4255,19.4255,176312.1026
2007-11-01 15:30:00,47.0,47.3,46.85,46.94,294428.2789093653,19.4255,19.5495,19.3635,19.4007,294428.2789
2007-11-02 09:30:00,46.95,47.69,46.95,47.42,224377.6268994504,19.4048,19.7107,19.4048,19.5991,224377.6269
2007-11-02 10:00:00,47.4,47.68,47.23,47.68,132234.076947947,19.5908,19.7065,19.5205,19.7065,132234.0769
2007-11-02 10:30:00,47.66,47.77,47.42,47.57,95592.19743506845,19.6983,19.7437,19.5991,19.6611,95592.1974
2007-11-02 11:00:00,47.58,47.62,47.17,47.17,113913.13719150772,19.6652,19.6817,19.4957,19.4957,113913.1372
2007-11-02 11:30:00,47.18,47.45,47.09,47.29,172432.374178252,19.4999,19.6115,19.4627,19.5453,172432.3742
2007-11-02 12:00:00,47.29,47.48,47.27,47.44,114883.0692962604,19.5453,19.6239,19.5371,19.6073,114883.0693
2007-11-02 12:30:00,47.44,47.57,47.32,47.35,101842.87099903008,19.6073,19.6611,19.5577,19.5701,101842.871
2007-11-02 13:00:00,47.37,47.51,47.3,47.38,84815.1740489277,19.5784,19.6363,19.5495,19.5825,84815.174
2007-11-02 13:30:00,47.39,47.55,47.33,47.49,108093.54456299172,19.5867,19.6528,19.5619,19.628,108093.5446
2007-11-02 14:00:00,47.49,47.55,47.36,47.43,172647.91464597482,19.628,19.6528,19.5743,19.6032,172647.9146
2007-11-02 14:30:00,47.43,47.47,47.18,47.2,91281.38808061216,19.6032,19.6197,19.4999,19.5081,91281.3881
2007-11-02 15:00:00,47.2,47.37,47.12,47.24,113805.36695764631,19.5081,19.5784,19.4751,19.5247,113805.367
2007-11-02 15:30:00,47.25,47.6,47.21,47.43,306283.0046341201,19.5288,19.6735,19.5123,19.6032,306283.0046
2007-11-05 09:30:00,47.31,47.78,47.04,47.59,153680.3534863671,19.5536,19.7479,19.442,19.6693,153680.3535
2007-11-05 10:00:00,47.66,47.78,47.54,47.54,100226.31749110896,19.6983,19.7479,19.6487,19.6487,100226.3175
2007-11-05 10:30:00,47.53,47.93,47.53,47.79,82983.08007328378,19.6445,19.8099,19.6445,19.752,82983.0801
2007-11-05 11:00:00,47.78,47.91,47.69,47.77,57225.99418040738,19.7479,19.8016,19.7107,19.7437,57225.9942
2007-11-05 11:30:00,47.74,47.96,47.69,47.93,66063.1533570428,19.7313,19.8223,19.7107,19.8099,66063.1534
2007-11-05 12:00:00,47.93,47.96,47.68,47.78,48712.14570535619,19.8099,19.8223,19.7065,19.7479,48712.1457
2007-11-05 12:30:00,47.79,47.9,47.72,47.81,46880.05172971226,19.752,19.7975,19.7231,19.7603,46880.0517
2007-11-05 13:00:00,47.8,47.89,47.74,47.79,51621.9420196142,19.7561,19.7933,19.7313,19.752,51621.942
2007-11-05 13:30:00,47.82,47.82,47.47,47.55,52160.79318892123,19.7644,19.7644,19.6197,19.6528,52160.7932
2007-11-05 14:00:00,47.56,47.67,47.43,47.55,64231.05938139887,19.6569,19.7024,19.6032,19.6528,64231.0594
2007-11-05 14:30:00,47.55,47.68,47.47,47.63,64015.51891367605,19.6528,19.7065,19.6197,19.6859,64015.5189
2007-11-05 15:00:00,47.65,48.07,47.64,47.9,178575.2775083522,19.6941,19.8677,19.69,19.7975,178575.2775
2007-11-05 15:30:00,47.92,48.01,47.69,47.7,209397.5643927148,19.8057,19.8429,19.7107,19.7148,209397.5644
2007-11-06 09:30:00,48.02,48.04,47.52,47.72,191399.93533785973,19.8471,19.8553,19.6404,19.7231,191399.9353
2007-11-06 10:00:00,47.7,47.81,47.52,47.53,135574.95419765063,19.7148,19.7603,19.6404,19.6445,135574.9542
2007-11-06 10:30:00,47.52,47.6,47.37,47.51,135359.41372992782,19.6404,19.6735,19.5784,19.6363,135359.4137
2007-11-06 11:00:00,47.54,47.56,47.41,47.47,81905.3777346697,19.6487,19.6569,19.5949,19.6197,81905.3777
2007-11-06 11:30:00,47.49,47.49,47.23,47.36,143981.03243884043,19.628,19.628,19.5205,19.5743,143981.0324
2007-11-06 12:00:00,47.38,47.56,47.3,47.45,102381.72216833712,19.5825,19.6569,19.5495,19.6115,102381.7222
2007-11-06 12:30:00,47.44,47.52,47.39,47.47,100118.54725724756,19.6073,19.6404,19.5867,19.6197,100118.5473
2007-11-06 13:00:00,47.46,47.54,47.31,47.39,127168.87595646083,19.6156,19.6487,19.5536,19.5867,127168.876
2007-11-06 13:30:00,47.37,47.57,47.34,47.42,120487.12145705358,19.5784,19.6611,19.566,19.5991,120487.1215
2007-11-06 14:00:00,47.42,47.59,47.37,47.53,144304.34314042464,19.5991,19.6693,19.5784,19.6445,144304.3431
2007-11-06 14:30:00,47.54,47.55,47.36,47.38,129432.0508675504,19.6487,19.6528,19.5743,19.5825,129432.0509
2007-11-06 15:00:00,47.38,47.44,47.32,47.39,220066.8175449941,19.5825,19.6073,19.5577,19.5867,220066.8175
2007-11-06 15:30:00,47.4,47.66,47.35,47.66,212846.21187627985,19.5908,19.6983,19.5701,19.6983,212846.2119
2007-11-07 09:30:00,47.22,47.46,47.12,47.32,100441.8579588318,19.5164,19.6156,19.4751,19.5577,100441.858
2007-11-07 10:00:00,47.32,47.39,47.13,47.2,106045.91011962498,19.5577,19.5867,19.4792,19.5081,106045.9101
2007-11-07 10:30:00,47.21,47.29,47.01,47.11,77702.3386140748,19.5123,19.5453,19.4296,19.4709,77702.3386
2007-11-07 11:00:00,47.11,47.14,47.0,47.05,93760.10345942451,19.4709,19.4833,19.4255,19.4461,93760.1035
2007-11-07 11:30:00,47.05,47.16,47.01,47.09,157991.16284082338,19.4461,19.4916,19.4296,19.4627,157991.1628
2007-11-07 12:00:00,47.08,47.09,46.88,47.04,90634.76667744372,19.4585,19.4627,19.3759,19.442,90634.7667
2007-11-07 12:30:00,47.05,47.09,46.88,46.96,73391.5292596185,19.4461,19.4627,19.3759,19.409,73391.5293
2007-11-07 13:00:00,46.96,47.12,46.61,46.78,110787.80040952691,19.409,19.4751,19.2643,19.3346,110787.8004
2007-11-07 13:30:00,46.78,46.88,46.71,46.78,76624.63627546073,19.3346,19.3759,19.3056,19.3346,76624.6363
2007-11-07 14:00:00,46.78,46.99,46.72,46.92,73391.5292596185,19.3346,19.4214,19.3098,19.3924,73391.5293
2007-11-07 14:30:00,46.91,47.01,46.6,46.65,59596.93932535835,19.3883,19.4296,19.2602,19.2808,59596.9393
2007-11-07 15:00:00,46.66,46.72,46.21,46.24,159284.40564716028,19.285,19.3098,19.099,19.1114,159284.4056
2007-11-07 15:30:00,46.26,46.44,45.94,45.95,311024.894924022,19.1196,19.194,18.9874,18.9915,311024.8949
2007-11-08 09:30:00,46.62,46.62,46.06,46.33,129000.96993210478,19.2684,19.2684,19.037,19.1486,129000.9699
2007-11-08 10:00:00,46.3,46.65,46.08,46.57,243237.41782519672,19.1362,19.2808,19.0452,19.2478,243237.4178
2007-11-08 10:30:00,46.55,46.92,46.4,46.83,120918.2023924992,19.2395,19.3924,19.1775,19.3552,120918.2024
2007-11-08 11:00:00,46.82,46.91,46.71,46.73,96669.89977368253,19.3511,19.3883,19.3056,19.3139,96669.8998
2007-11-08 11:30:00,46.74,46.95,46.55,46.93,169522.577863994,19.318,19.4048,19.2395,19.3966,169522.5779
2007-11-08 12:00:00,46.91,47.01,46.69,46.98,118439.48701368684,19.3883,19.4296,19.2974,19.4172,118439.487
2007-11-08 12:30:00,47.0,47.04,46.56,46.72,170815.8206703309,19.4255,19.442,19.2436,19.3098,170815.8207
2007-11-08 13:00:00,46.71,46.78,46.43,46.52,93652.33322556312,19.3056,19.3346,19.1899,19.2271,93652.3332
2007-11-08 13:30:00,46.5,46.65,46.35,46.65,90203.68574199808,19.2188,19.2808,19.1568,19.2808,90203.6857
2007-11-08 14:00:00,46.65,46.84,46.52,46.79,109063.47666774438,19.2808,19.3594,19.2271,19.3387,109063.4767
2007-11-08 14:30:00,46.79,46.95,46.64,46.95,132018.5364802242,19.3387,19.4048,19.2767,19.4048,132018.5365
2007-11-08 15:00:00,46.96,47.03,46.65,46.87,145813.12641448434,19.409,19.4379,19.2808,19.3718,145813.1264
2007-11-08 15:30:00,46.87,47.2,46.79,47.04,338937.3854941266,19.3718,19.5081,19.3387,19.442,338937.3855
2007-11-09 09:30:00,46.53,46.95,46.45,46.73,145597.58594676154,19.2312,19.4048,19.1982,19.3139,145597.5859
2007-11-09 10:00:00,46.7,47.32,46.57,47.3,130509.75320616447,19.3015,19.5577,19.2478,19.5495,130509.7532
2007-11-09 10:30:00,47.29,47.33,47.04,47.3,125013.4712792327,19.5453,19.5619,19.442,19.5495,125013.4713
2007-11-09 11:00:00,47.3,47.32,47.04,47.11,136760.42677012613,19.5495,19.5577,19.442,19.4709,136760.4268
2007-11-09 11:30:00,47.11,47.23,47.02,47.18,124043.53917448004,19.4709,19.5205,19.4338,19.4999,124043.5392
2007-11-09 12:00:00,47.14,47.18,46.98,47.09,77163.48744476777,19.4833,19.4999,19.4172,19.4627,77163.4874
2007-11-09 12:30:00,47.08,47.32,47.04,47.19,80181.05399288717,19.4585,19.5577,19.442,19.504,80181.054
2007-11-09 13:00:00,47.21,47.22,46.81,46.84,198081.68983726692,19.5123,19.5164,19.347,19.3594,198081.6898
2007-11-09 13:30:00,46.83,46.88,46.51,46.52,131156.37460933294,19.3552,19.3759,19.223,19.2271,131156.3746
2007-11-09 14:00:00,46.52,47.04,46.44,46.91,237525.59543054213,19.2271,19.442,19.194,19.3883,237525.5954
2007-11-09 14:30:00,46.91,46.96,46.68,46.73,112188.8134497252,19.3883,19.409,19.2932,19.3139,112188.8134
2007-11-09 15:00:00,46.74,46.88,46.65,46.73,186550.2748140964,19.318,19.3759,19.2808,19.3139,186550.2748
2007-11-09 15:30:00,46.76,46.82,46.36,46.36,249164.7806875741,19.3263,19.3511,19.161,19.161,249164.7807
2007-11-12 09:30:00,46.4,46.52,46.0,46.06,146459.7478176528,19.1775,19.2271,19.0122,19.037,146459.7478
2007-11-12 10:00:00,46.08,46.43,46.0,46.32,170708.0504364695,19.0452,19.1899,19.0122,19.1444,170708.0504
2007-11-12 10:30:00,46.31,46.35,46.14,46.19,166181.70061429037,19.1403,19.1568,19.07,19.0907,166181.7006
2007-11-12 11:00:00,46.19,46.24,45.53,45.54,257570.85892876392,19.0907,19.1114,18.8179,18.8221,257570.8589
2007-11-12 11:30:00,45.53,45.69,45.39,45.53,135143.87326220502,18.8179,18.8841,18.7601,18.8179,135143.8733
2007-11-12 12:00:00,45.53,45.74,45.51,45.68,67033.08546179546,18.8179,18.9047,18.8097,18.8799,67033.0855
2007-11-12 12:30:00,45.68,45.75,45.48,45.48,75870.24463843089,18.8799,18.9088,18.7973,18.7973,75870.2446
2007-11-12 13:00:00,45.49,45.67,45.49,45.62,92466.86065308764,18.8014,18.8758,18.8014,18.8551,92466.8607
2007-11-12 13:30:00,45.62,45.66,45.43,45.49,147968.5310917125,18.8551,18.8717,18.7766,18.8014,147968.5311
2007-11-12 14:00:00,45.49,45.58,45.4,45.55,149369.5441319108,18.8014,18.8386,18.7642,18.8262,149369.5441
2007-11-12 14:30:00,45.52,45.76,45.37,45.41,140316.84448755256,18.8138,18.913,18.7518,18.7683,140316.8445
2007-11-12 15:00:00,45.4,45.4,45.18,45.21,216079.31889212204,18.7642,18.7642,18.6733,18.6857,216079.3189
2007-11-12 15:30:00,45.21,45.38,45.01,45.01,250242.48302618825,18.6857,18.7559,18.603,18.603,250242.483
2007-11-13 09:30:00,45.27,45.28,44.94,45.05,146351.9775837914,18.7105,18.7146,18.5741,18.6195,146351.9776
2007-11-13 10:00:00,45.07,45.22,44.97,45.06,95484.42720120704,18.6278,18.6898,18.5865,18.6237,95484.4272
2007-11-13 10:30:00,45.04,45.04,44.64,44.72,141179.00635844382,18.6154,18.6154,18.4501,18.4831,141179.0064
2007-11-13 11:00:00,44.72,44.76,44.66,44.72,168768.18622696414,18.4831,18.4997,18.4583,18.4831,168768.1862
2007-11-13 11:30:00,44.7,44.72,44.53,44.55,121025.97262636064,18.4749,18.4831,18.4046,18.4129,121025.9726
2007-11-13 12:00:00,44.55,44.66,44.53,44.55,94191.18439487016,18.4129,18.4583,18.4046,18.4129,94191.1844
2007-11-13 12:30:00,44.55,44.68,44.54,44.63,119624.95958616232,18.4129,18.4666,18.4087,18.4459,119624.9596
2007-11-13 13:00:00,44.63,44.76,44.59,44.74,84276.32287962067,18.4459,18.4997,18.4294,18.4914,84276.3229
2007-11-13 13:30:00,44.75,44.98,44.74,44.86,112404.35391744802,18.4955,18.5906,18.4914,18.541,112404.3539
2007-11-13 14:00:00,44.86,45.06,44.84,45.05,121564.82379566766,18.541,18.6237,18.5327,18.6195,121564.8238
2007-11-13 14:30:00,45.04,45.2,45.01,45.11,145920.89664834575,18.6154,18.6815,18.603,18.6443,145920.8966
2007-11-13 15:00:00,45.13,45.29,45.11,45.28,184610.41060459104,18.6526,18.7187,18.6443,18.7146,184610.4106
2007-11-13 15:30:00,45.28,45.37,45.21,45.23,664403.4917555773,18.7146,18.7518,18.6857,18.6939,664403.4918
2007-11-14 09:30:00,45.55,45.55,44.87,45.13,183856.0189675612,18.8262,18.8262,18.5451,18.6526,183856.019
2007-11-14 10:00:00,45.15,45.49,45.11,45.37,121025.97262636064,18.6609,18.8014,18.6443,18.7518,121025.9726
2007-11-14 10:30:00,45.36,45.43,45.21,45.29,90850.30714516652,18.7477,18.7766,18.6857,18.7187,90850.3071
2007-11-14 11:00:00,45.27,45.5,45.25,45.47,166073.93038042897,18.7105,18.8055,18.7022,18.7931,166073.9304
2007-11-14 11:30:00,45.47,45.58,45.45,45.51,115314.15023170602,18.7931,18.8386,18.7849,18.8097,115314.1502
2007-11-14 12:00:00,45.51,45.51,45.37,45.39,115206.37999784462,18.8097,18.8097,18.7518,18.7601,115206.38
2007-11-14 12:30:00,45.39,45.47,45.37,45.37,71128.35434852896,18.7601,18.7931,18.7518,18.7518,71128.3543
2007-11-14 13:00:00,45.37,45.45,45.24,45.39,119193.8786507167,18.7518,18.7849,18.6981,18.7601,119193.8787
2007-11-14 13:30:00,45.41,45.47,45.36,45.38,101196.24959586163,18.7683,18.7931,18.7477,18.7559,101196.2496
2007-11-14 14:00:00,45.37,45.51,45.32,45.49,101196.24959586163,18.7518,18.8097,18.7311,18.8014,101196.2496
2007-11-14 14:30:00,45.49,45.54,45.33,45.36,72637.13762258865,18.8014,18.8221,18.7353,18.7477,72637.1376
2007-11-14 15:00:00,45.36,45.53,45.32,45.49,97963.1425800194,18.7477,18.8179,18.7311,18.8014,97963.1426
2007-11-14 15:30:00,45.48,45.48,44.94,45.03,200344.8647483565,18.7973,18.7973,18.5741,18.6113,200344.8647
2007-11-15 09:30:00,44.94,45.55,44.94,45.16,413191.0766246364,18.5741,18.8262,18.5741,18.665,413191.0766
2007-11-15 10:00:00,45.15,45.52,44.99,45.46,229119.5171893524,18.6609,18.8138,18.5947,18.789,229119.5172
2007-11-15 10:30:00,45.44,45.52,45.33,45.52,138808.06121349285,18.7807,18.8138,18.7353,18.8138,138808.0612
2007-11-15 11:00:00,45.51,45.74,45.5,45.58,141717.85752775086,18.8097,18.9047,18.8055,18.8386,141717.8575
2007-11-15 11:30:00,45.58,45.65,45.4,45.64,91281.38808061216,18.8386,18.8675,18.7642,18.8634,91281.3881
2007-11-15 12:00:00,45.64,45.88,45.64,45.75,140101.30401982975,18.8634,18.9626,18.8634,18.9088,140101.304
2007-11-15 12:30:00,45.74,45.75,45.55,45.69,91604.69878219636,18.9047,18.9088,18.8262,18.8841,91604.6988
2007-11-15 13:00:00,45.68,45.84,45.66,45.76,100549.6281926932,18.8799,18.946,18.8717,18.913,100549.6282
2007-11-15 13:30:00,45.77,45.82,45.62,45.7,71236.12458239036,18.9171,18.9378,18.8551,18.8882,71236.1246
2007-11-15 14:00:00,45.72,45.88,45.62,45.85,123720.2284728958,18.8964,18.9626,18.8551,18.9502,123720.2285
2007-11-15 14:30:00,45.84,45.95,45.75,45.78,121564.82379566766,18.946,18.9915,18.9088,18.9212,121564.8238
2007-11-15 15:00:00,45.78,45.85,45.64,45.68,203362.431296476,18.9212,18.9502,18.8634,18.8799,203362.4313
2007-11-15 15:30:00,45.66,45.8,45.61,45.71,425584.65351869824,18.8717,18.9295,18.851,18.8923,425584.6535
2007-11-16 09:30:00,46.01,46.38,45.64,45.67,537557.9265007006,19.0163,19.1692,18.8634,18.8758,537557.9265
2007-11-16 10:00:00,45.67,45.78,45.47,45.47,250889.10442935667,18.8758,18.9212,18.7931,18.7931,250889.1044
2007-11-16 10:30:00,45.47,45.54,45.4,45.48,159499.9461148831,18.7931,18.8221,18.7642,18.7973,159499.9461
2007-11-16 11:00:00,45.49,45.52,45.34,45.36,164026.2959370622,18.8014,18.8138,18.7394,18.7477,164026.2959
2007-11-16 11:30:00,45.36,45.44,45.15,45.37,99795.23655566334,18.7477,18.7807,18.6609,18.7518,99795.2366
2007-11-16 12:00:00,45.37,45.59,45.34,45.5,71990.51621942021,18.7518,18.8427,18.7394,18.8055,71990.5162
2007-11-16 12:30:00,45.51,45.58,45.43,45.43,91928.0094837806,18.8097,18.8386,18.7766,18.7766,91928.0095
2007-11-16 13:00:00,45.44,45.53,45.42,45.47,347882.31490462343,18.7807,18.8179,18.7725,18.7931,347882.3149
2007-11-16 13:30:00,45.45,45.47,45.37,45.42,383662.0325466107,18.7849,18.7931,18.7518,18.7725,383662.0325
2007-11-16 14:00:00,45.42,45.42,45.06,45.32,129324.280633689,18.7725,18.7725,18.6237,18.7311,129324.2806
2007-11-16 14:30:00,45.34,45.39,45.0,45.13,107123.61245823906,18.7394,18.7601,18.5989,18.6526,107123.6125
2007-11-16 15:00:00,45.14,45.36,45.08,45.26,106584.76128893202,18.6567,18.7477,18.6319,18.7063,106584.7613
2007-11-16 15:30:00,45.27,45.69,45.21,45.61,393038.0428925532,18.7105,18.8841,18.6857,18.851,393038.0429
2007-11-19 09:30:00,45.23,45.67,45.23,45.44,136437.1160685419,18.6939,18.8758,18.6939,18.7807,136437.1161
2007-11-19 10:00:00,45.42,45.65,45.42,45.54,490570.10453712696,18.7725,18.8675,18.7725,18.8221,490570.1045
2007-11-19 10:30:00,45.52,45.53,45.44,45.49,306390.7748679815,18.8138,18.8179,18.7807,18.8014,306390.7749
2007-11-19 11:00:00,45.49,45.5,45.38,45.39,265007.005065201,18.8014,18.8055,18.7559,18.7601,265007.0051
2007-11-19 11:30:00,45.38,45.57,45.37,45.48,149800.62506735642,18.7559,18.8345,18.7518,18.7973,149800.6251
2007-11-19 12:00:00,45.47,45.67,45.46,45.57,368250.8891044294,18.7931,18.8758,18.789,18.8345,368250.8891
2007-11-19 12:30:00,45.57,45.61,45.48,45.53,89664.83457269103,18.8345,18.851,18.7973,18.8179,89664.8346
2007-11-19 13:00:00,45.55,45.59,45.34,45.53,280633.6889751051,18.8262,18.8427,18.7394,18.8179,280633.689
2007-11-19 13:30:00,45.53,45.62,45.48,45.56,96993.21047526677,18.8179,18.8551,18.7973,18.8303,96993.2105
2007-11-19 14:00:00,45.55,45.68,45.5,45.62,247009.376010346,18.8262,18.8799,18.8055,18.8551,247009.376
2007-11-19 14:30:00,45.62,45.62,45.49,45.57,406186.0114236448,18.8551,18.8551,18.8014,18.8345,406186.0114
2007-11-19 15:00:00,45.56,45.66,45.5,45.55,229550.598124798,18.8303,18.8717,18.8055,18.8262,229550.5981
2007-11-19 15:30:00,45.56,45.73,45.49,45.63,276753.9605560945,18.8303,18.9006,18.8014,18.8593,276753.9606
2007-11-20 09:30:00,45.57,46.13,45.49,45.67,226964.1125121242,18.8345,19.0659,18.8014,18.8758,226964.1125
2007-11-20 10:00:00,45.67,46.12,45.67,46.11,107446.92315982327,18.8758,19.0618,18.8758,19.0576,107446.9232
2007-11-20 10:30:00,46.1,46.3,46.02,46.07,129432.0508675504,19.0535,19.1362,19.0204,19.0411,129432.0509
2007-11-20 11:00:00,46.09,46.12,45.93,46.02,101088.47936200025,19.0494,19.0618,18.9832,19.0204,101088.4794
2007-11-20 11:30:00,46.03,46.24,46.01,46.19,84815.1740489277,19.0246,19.1114,19.0163,19.0907,84815.174
2007-11-20 12:00:00,46.21,46.25,46.04,46.07,62506.73563961635,19.099,19.1155,19.0287,19.0411,62506.7356
2007-11-20 12:30:00,46.07,46.13,45.93,45.99,139239.1421489385,19.0411,19.0659,18.9832,19.008,139239.1421
2007-11-20 13:00:00,45.98,46.01,45.73,45.76,92574.63088694905,19.0039,19.0163,18.9006,18.913,92574.6309
2007-11-20 13:30:00,45.79,45.9,45.65,45.65,103351.6542730898,18.9254,18.9708,18.8675,18.8675,103351.6543
2007-11-20 14:00:00,45.67,45.86,45.56,45.6,186873.5855156806,18.8758,18.9543,18.8303,18.8469,186873.5855
2007-11-20 14:30:00,45.62,45.91,45.58,45.84,232568.1646729174,18.8551,18.975,18.8386,18.946,232568.1647
2007-11-20 15:00:00,45.84,46.17,45.79,46.1,259726.26360599208,18.946,19.0824,18.9254,19.0535,259726.2636
2007-11-20 15:30:00,46.09,46.49,46.04,46.24,397887.7034163165,19.0494,19.2147,19.0287,19.1114,397887.7034
2007-11-21 09:30:00,45.77,46.4,45.77,46.2,145058.7347774545,18.9171,19.1775,18.9171,19.0948,145058.7348
2007-11-21 10:00:00,46.2,46.32,46.1,46.15,227826.27438301544,19.0948,19.1444,19.0535,19.0742,227826.2744
2007-11-21 10:30:00,46.18,46.23,45.93,46.01,136437.1160685419,19.0866,19.1072,18.9832,19.0163,136437.1161
2007-11-21 11:00:00,46.0,46.04,45.84,45.92,118223.94654596403,19.0122,19.0287,18.946,18.9791,118223.9465
2007-11-21 11:30:00,45.92,45.96,45.77,45.85,80396.59446061,18.9791,18.9956,18.9171,18.9502,80396.5945
2007-11-21 12:00:00,45.85,45.87,45.65,45.67,83414.16100872941,18.9502,18.9584,18.8675,18.8758,83414.161
2007-11-21 12:30:00,45.66,45.79,45.57,45.74,71128.35434852896,18.8717,18.9254,18.8345,18.9047,71128.3543
2007-11-21 13:00:00,45.72,45.82,45.56,45.57,90311.45597585948,18.8964,18.9378,18.8303,18.8345,90311.456
2007-11-21 13:30:00,45.56,45.67,45.51,45.57,123504.688005173,18.8303,18.8758,18.8097,18.8345,123504.688
2007-11-21 14:00:00,45.58,45.63,45.54,45.58,70373.9627114991,18.8386,18.8593,18.8221,18.8386,70373.9627
2007-11-21 14:30:00,45.59,45.77,45.51,45.77,107770.2338614075,18.8427,18.9171,18.8097,18.9171,107770.2339
2007-11-21 15:00:00,45.78,46.15,45.62,45.65,402737.3639400798,18.9212,19.0742,18.8551,18.8675,402737.3639
2007-11-21 15:30:00,45.65,45.66,45.31,45.36,207673.24065093225,18.8675,18.8717,18.727,18.7477,207673.2407
2007-11-23 09:30:00,45.75,45.9,45.24,45.27,78995.58142041169,18.9088,18.9708,18.6981,18.7105,78995.5814
2007-11-23 10:00:00,45.29,45.37,45.19,45.3,55824.981140209085,18.7187,18.7518,18.6774,18.7229,55824.9811
2007-11-23 10:30:00,45.29,45.49,45.29,45.49,36857.41998060136,18.7187,18.8014,18.7187,18.8014,36857.42
2007-11-23 11:00:00,45.49,45.52,45.41,45.49,43862.485181592856,18.8014,18.8138,18.7683,18.8014,43862.4852
2007-11-23 11:30:00,45.47,45.7,45.47,45.66,54962.81926931783,18.7931,18.8882,18.7931,18.8717,54962.8193
2007-11-23 12:00:00,45.65,45.66,45.49,45.49,81043.21586377845,18.8675,18.8717,18.8014,18.8014,81043.2159
2007-11-23 12:30:00,45.5,45.58,45.35,45.45,153572.5832525057,18.8055,18.8386,18.7435,18.7849,153572.5833
2007-11-26 09:30:00,45.67,45.93,45.41,45.84,132988.46858497686,18.8758,18.9832,18.7683,18.946,132988.4686
2007-11-26 10:00:00,45.84,45.86,45.58,45.59,96562.12953982112,18.946,18.9543,18.8386,18.8427,96562.1295
2007-11-26 10:30:00,45.58,45.69,45.52,45.68,108955.70643388298,18.8386,18.8841,18.8138,18.8799,108955.7064
2007-11-26 11:00:00,45.68,45.75,45.61,45.61,119517.18935230092,18.8799,18.9088,18.851,18.851,119517.1894
2007-11-26 11:30:00,45.62,45.75,45.61,45.7,170815.8206703309,18.8551,18.9088,18.851,18.8882,170815.8207
2007-11-26 12:00:00,45.7,45.88,45.66,45.73,319323.20293135045,18.8882,18.9626,18.8717,18.9006,319323.2029
2007-11-26 12:30:00,45.73,45.8,45.57,45.7,221898.91152063804,18.9006,18.9295,18.8345,18.8882,221898.9115
2007-11-26 13:00:00,45.7,45.73,45.62,45.63,116930.70373962712,18.8882,18.9006,18.8551,18.8593,116930.7037
2007-11-26 13:30:00,45.64,45.75,45.58,45.63,137622.58864101738,18.8634,18.9088,18.8386,18.8593,137622.5886
2007-11-26 14:00:00,45.62,45.72,45.58,45.66,147860.7608578511,18.8551,18.8964,18.8386,18.8717,147860.7609
2007-11-26 14:30:00,45.65,45.69,45.51,45.64,119948.27028774656,18.8675,18.8841,18.8097,18.8634,119948.2703
2007-11-26 15:00:00,45.66,45.67,45.35,45.44,200775.9456838022,18.8717,18.8758,18.7435,18.7807,200775.9457
2007-11-26 15:30:00,45.44,45.5,44.89,45.0,373747.1710313612,18.7807,18.8055,18.5534,18.5989,373747.171
2007-11-27 09:30:00,45.13,45.66,45.13,45.59,219096.88544024143,18.6526,18.8717,18.6526,18.8427,219096.8854
2007-11-27 10:00:00,45.55,45.56,45.37,45.46,247548.22717965304,18.8262,18.8303,18.7518,18.789,247548.2272
2007-11-27 10:30:00,45.44,45.93,45.44,45.9,325466.1062614506,18.7807,18.9832,18.7807,18.9708,325466.1063
2007-11-27 11:00:00,45.92,46.12,45.84,46.03,549412.6522254554,18.9791,19.0618,18.946,19.0246,549412.6522
2007-11-27 11:30:00,46.03,46.09,45.79,45.79,135251.64349606642,19.0246,19.0494,18.9254,18.9254,135251.6435
2007-11-27 12:00:00,45.79,45.9,45.78,45.86,190106.69253152283,18.9254,18.9708,18.9212,18.9543,190106.6925
2007-11-27 12:30:00,45.87,46.4,45.86,46.35,231598.2325681647,18.9584,19.1775,18.9543,19.1568,231598.2326
2007-11-27 13:00:00,46.33,46.36,46.13,46.22,144735.42407587028,19.1486,19.161,19.0659,19.1031,144735.4241
2007-11-27 13:30:00,46.23,46.28,46.12,46.22,152387.1106800302,19.1072,19.1279,19.0618,19.1031,152387.1107
2007-11-27 14:00:00,46.21,46.26,46.02,46.16,262636.0599202501,19.099,19.1196,19.0204,19.0783,262636.0599
2007-11-27 14:30:00,46.16,46.22,45.78,46.14,315443.47451233974,19.0783,19.1031,18.9212,19.07,315443.4745
2007-11-27 15:00:00,46.14,46.27,46.09,46.18,250565.79372777243,19.07,19.1238,19.0494,19.0866,250565.7937
2007-11-27 15:30:00,46.17,46.55,46.14,46.4,601465.6751805153,19.0824,19.2395,19.07,19.1775,601465.6752
2007-11-28 09:30:00,46.74,46.74,46.28,46.41,210798.5774329131,19.318,19.318,19.1279,19.1816,210798.5774
2007-11-28 10:00:00,46.4,46.6,46.3,46.41,161224.26985666563,19.1775,19.2602,19.1362,19.1816,161224.2699
2007-11-28 10:30:00,46.4,46.53,46.32,46.5,131264.14484319434,19.1775,19.2312,19.1444,19.2188,131264.1448
2007-11-28 11:00:00,46.47,46.67,46.44,46.66,189460.0711283544,19.2064,19.2891,19.194,19.285,189460.0711
2007-11-28 11:30:00,46.66,46.88,46.65,46.84,154650.28559111975,19.285,19.3759,19.2808,19.3594,154650.2856
2007-11-28 12:00:00,46.85,46.88,46.61,46.72,95915.50813665269,19.3635,19.3759,19.2643,19.3098,95915.5081
2007-11-28 12:30:00,46.72,46.77,46.55,46.56,101519.56029744586,19.3098,19.3304,19.2395,19.2436,101519.5603
2007-11-28 13:00:00,46.57,46.67,46.51,46.59,135574.95419765063,19.2478,19.2891,19.223,19.256,135574.9542
2007-11-28 13:30:00,46.59,46.76,46.57,46.7,153788.1237202285,19.256,19.3263,19.2478,19.3015,153788.1237
2007-11-28 14:00:00,46.71,46.83,46.6,46.68,148938.46319646516,19.3056,19.3552,19.2602,19.2932,148938.4632
2007-11-28 14:30:00,46.68,46.75,46.51,46.58,143118.87056794917,19.2932,19.3222,19.223,19.2519,143118.8706
2007-11-28 15:00:00,46.58,46.72,46.53,46.72,141394.54682616665,19.2519,19.3098,19.2312,19.3098,141394.5468
2007-11-28 15:30:00,46.71,46.85,46.62,46.81,311887.0567949133,19.3056,19.3635,19.2684,19.347,311887.0568
2007-11-29 09:30:00,46.7,47.0,46.31,46.91,145058.7347774545,19.3015,19.4255,19.1403,19.3883,145058.7348
2007-11-29 10:00:00,46.93,47.04,46.4,46.63,226425.2613428172,19.3966,19.442,19.1775,19.2726,226425.2613
2007-11-29 10:30:00,46.64,46.65,46.46,46.52,76840.17674318355,19.2767,19.2808,19.2023,19.2271,76840.1767
2007-11-29 11:00:00,46.51,46.54,46.33,46.41,84276.32287962067,19.223,19.2354,19.1486,19.1816,84276.3229
2007-11-29 11:30:00,46.41,46.59,46.4,46.52,99795.23655566334,19.1816,19.256,19.1775,19.2271,99795.2366
2007-11-29 12:00:00,46.52,46.67,46.52,46.66,136760.42677012613,19.2271,19.2891,19.2271,19.285,136760.4268
2007-11-29 12:30:00,46.67,46.83,46.67,46.68,72960.44832417287,19.2891,19.3552,19.2891,19.2932,72960.4483
2007-11-29 13:00:00,46.69,46.75,46.55,46.63,84491.86334734347,19.2974,19.3222,19.2395,19.2726,84491.8633
2007-11-29 13:30:00,46.64,46.68,46.41,46.6,119086.10841685528,19.2767,19.2932,19.1816,19.2602,119086.1084
2007-11-29 14:00:00,46.59,46.91,46.58,46.87,120702.6619247764,19.256,19.3883,19.2519,19.3718,120702.6619
2007-11-29 14:30:00,46.88,46.91,46.68,46.9,93113.48205625608,19.3759,19.3883,19.2932,19.3842,93113.4821
2007-11-29 15:00:00,46.91,46.97,46.69,46.75,131371.91507705575,19.3883,19.4131,19.2974,19.3222,131371.9151
2007-11-29 15:30:00,46.75,46.81,46.55,46.77,134173.94115745233,19.3222,19.347,19.2395,19.3304,134173.9412
2007-11-30 09:30:00,47.32,47.32,46.89,47.21,227718.5041491541,19.5577,19.5577,19.38,19.5123,227718.5041
2007-11-30 10:00:00,47.23,47.31,47.03,47.04,122211.44519883613,19.5205,19.5536,19.4379,19.442,122211.4452
2007-11-30 10:30:00,47.04,47.17,46.98,47.01,79965.51352516437,19.442,19.4957,19.4172,19.4296,79965.5135
2007-11-30 11:00:00,46.99,47.08,46.89,46.96,104644.89707942668,19.4214,19.4585,19.38,19.409,104644.8971
2007-11-30 11:30:00,46.96,46.99,46.89,46.89,51190.861084168566,19.409,19.4214,19.38,19.38,51190.8611
2007-11-30 12:00:00,46.91,46.98,46.81,46.9,70266.19247763768,19.3883,19.4172,19.347,19.3842,70266.1925
2007-11-30 12:30:00,46.9,47.04,46.86,47.02,140316.84448755256,19.3842,19.442,19.3676,19.4338,140316.8445
2007-11-30 13:00:00,47.03,47.25,47.0,47.23,100657.3984265546,19.4379,19.5288,19.4255,19.5205,100657.3984
2007-11-30 13:30:00,47.23,47.31,47.11,47.13,77271.25767862918,19.5205,19.5536,19.4709,19.4792,77271.2577
2007-11-30 14:00:00,47.13,47.23,47.02,47.15,109279.0171354672,19.4792,19.5205,19.4338,19.4875,109279.0171
2007-11-30 14:30:00,47.14,47.26,47.05,47.16,122211.44519883613,19.4833,19.5329,19.4461,19.4916,122211.4452
2007-11-30 15:00:00,47.17,47.17,46.93,47.02,237310.05496281933,19.4957,19.4957,19.3966,19.4338,237310.055
2007-11-30 15:30:00,47.02,47.25,46.92,47.25,315012.39357689413,19.4338,19.5288,19.3924,19.5288,315012.3936
2007-12-03 09:30:00,47.32,47.87,47.23,47.78,167259.40295290443,19.5577,19.7851,19.5205,19.7479,167259.403
2007-12-03 10:00:00,47.76,47.95,47.59,47.61,133527.3197542839,19.7396,19.8181,19.6693,19.6776,133527.3198
2007-12-03 10:30:00,47.6,47.81,47.42,47.74,87078.34896001726,19.6735,19.7603,19.5991,19.7313,87078.349
2007-12-03 11:00:00,47.74,47.81,47.63,47.71,73283.7590257571,19.7313,19.7603,19.6859,19.7189,73283.759
2007-12-03 11:30:00,47.72,47.78,47.59,47.59,60243.56072852679,19.7231,19.7479,19.6693,19.6693,60243.5607
2007-12-03 12:00:00,47.6,47.81,47.59,47.8,36426.339045155735,19.6735,19.7603,19.6693,19.7561,36426.339
2007-12-03 12:30:00,47.81,47.83,47.69,47.81,47742.21360060352,19.7603,19.7685,19.7107,19.7603,47742.2136
2007-12-03 13:00:00,47.8,47.82,47.71,47.75,57872.61558357583,19.7561,19.7644,19.7189,19.7355,57872.6156
2007-12-03 13:30:00,47.74,47.74,47.44,47.5,64554.37008298309,19.7313,19.7313,19.6073,19.6321,64554.3701
2007-12-03 14:00:00,47.51,47.62,47.48,47.58,41922.62097208752,19.6363,19.6817,19.6239,19.6652,41922.621
2007-12-03 14:30:00,47.56,47.69,47.55,47.64,57549.30488199161,19.6569,19.7107,19.6528,19.69,57549.3049
2007-12-03 15:00:00,47.63,47.79,47.47,47.79,94837.8057980386,19.6859,19.752,19.6197,19.752,94837.8058
2007-12-03 15:30:00,47.78,47.82,47.62,47.73,215648.2379566764,19.7479,19.7644,19.6817,19.7272,215648.238
2007-12-04 09:30:00,48.29,48.29,47.65,47.78,245285.05226856348,19.9587,19.9587,19.6941,19.7479,245285.0523
2007-12-04 10:00:00,47.8,48.12,47.72,48.09,155943.52839745666,19.7561,19.8884,19.7231,19.876,155943.5284
2007-12-04 10:30:00,48.09,48.11,47.94,48.04,178467.5072744908,19.876,19.8843,19.814,19.8553,178467.5073
2007-12-04 11:00:00,48.05,48.19,47.87,47.95,176850.9537665697,19.8595,19.9173,19.7851,19.8181,176850.9538
2007-12-04 11:30:00,47.97,48.02,47.83,48.01,100441.8579588318,19.8264,19.8471,19.7685,19.8429,100441.858
2007-12-04 12:00:00,47.98,48.11,47.98,48.07,47526.67313288071,19.8305,19.8843,19.8305,19.8677,47526.6731
2007-12-04 12:30:00,48.06,48.24,48.05,48.19,199159.39217588105,19.8636,19.938,19.8595,19.9173,199159.3922
2007-12-04 13:00:00,48.2,48.23,48.07,48.09,60566.871430111016,19.9215,19.9339,19.8677,19.876,60566.8714
2007-12-04 13:30:00,48.08,48.25,48.03,48.18,112296.58368358662,19.8719,19.9421,19.8512,19.9132,112296.5837
2007-12-04 14:00:00,48.18,48.25,48.07,48.21,88587.13223407697,19.9132,19.9421,19.8677,19.9256,88587.1322
2007-12-04 14:30:00,48.22,48.44,48.16,48.42,138269.21004418583,19.9297,20.0206,19.9049,20.0124,138269.21
2007-12-04 15:00:00,48.43,48.6,48.34,48.42,248518.1592844057,20.0165,20.0868,19.9793,20.0124,248518.1593
2007-12-04 15:30:00,48.43,48.49,48.18,48.46,385170.8158206704,20.0165,20.0413,19.9132,20.0289,385170.8158
2007-12-05 09:30:00,48.98,48.99,48.66,48.99,190645.54370082988,20.2438,20.248,20.1116,20.248,190645.5437
2007-12-05 10:00:00,48.99,49.14,48.9,49.01,141610.08729388946,20.248,20.31,20.2108,20.2562,141610.0873
2007-12-05 10:30:00,49.01,49.13,48.99,49.02,109710.09807091283,20.2562,20.3058,20.248,20.2604,109710.0981
2007-12-05 11:00:00,49.02,49.1,48.96,49.1,105507.05895031794,20.2604,20.2934,20.2356,20.2934,105507.059
2007-12-05 11:30:00,49.09,49.32,49.05,49.28,244961.74156697924,20.2893,20.3844,20.2728,20.3678,244961.7416
2007-12-05 12:00:00,49.27,49.38,49.2,49.36,113589.82648992352,20.3637,20.4092,20.3348,20.4009,113589.8265
2007-12-05 12:30:00,49.37,49.44,49.3,49.31,258001.9398642096,20.405,20.434,20.3761,20.3802,258001.9399
2007-12-05 13:00:00,49.3,49.34,49.18,49.22,203685.74199806017,20.3761,20.3926,20.3265,20.343,203685.742
2007-12-05 13:30:00,49.23,49.46,49.18,49.41,475697.8122642527,20.3472,20.4422,20.3265,20.4216,475697.8123
2007-12-05 14:00:00,49.39,49.43,49.27,49.36,150770.55717210908,20.4133,20.4298,20.3637,20.4009,150770.5572
2007-12-05 14:30:00,49.36,49.52,49.27,49.35,185149.2617738981,20.4009,20.467,20.3637,20.3968,185149.2618
2007-12-05 15:00:00,49.36,49.52,49.31,49.42,171893.52300894496,20.4009,20.467,20.3802,20.4257,171893.523
2007-12-05 15:30:00,49.43,49.73,49.4,49.63,348852.24700937606,20.4298,20.5538,20.4174,20.5125,348852.247
2007-12-06 09:30:00,49.87,49.87,48.97,49.17,164457.37687250786,20.7298,20.7298,20.3557,20.4389,164457.3769
2007-12-06 10:00:00,49.17,49.28,49.1,49.18,166612.78154973598,20.4389,20.4846,20.4098,20.443,166612.7815
2007-12-06 10:30:00,49.17,49.26,49.12,49.2,104644.89707942668,20.4389,20.4763,20.4181,20.4513,104644.8971
2007-12-06 11:00:00,49.19,49.23,49.13,49.17,82983.08007328378,20.4472,20.4638,20.4222,20.4389,82983.0801
2007-12-06 11:30:00,49.15,49.18,49.09,49.15,74253.69113050977,20.4305,20.443,20.4056,20.4305,74253.6911
2007-12-06 12:00:00,49.15,49.16,48.99,49.01,68757.40920357799,20.4305,20.4347,20.364,20.3723,68757.4092
2007-12-06 12:30:00,48.99,49.08,48.94,49.08,66063.1533570428,20.364,20.4014,20.3432,20.4014,66063.1534
2007-12-06 13:00:00,49.07,49.1,48.98,49.1,43000.32331070159,20.3973,20.4098,20.3599,20.4098,43000.3233
2007-12-06 13:30:00,49.1,49.18,49.06,49.15,68110.78780040954,20.4098,20.443,20.3931,20.4305,68110.7878
2007-12-06 14:00:00,49.16,49.21,49.06,49.09,128785.42946438196,20.4347,20.4555,20.3931,20.4056,128785.4295
2007-12-06 14:30:00,49.09,49.17,49.05,49.08,130509.75320616447,20.4056,20.4389,20.389,20.4014,130509.7532
2007-12-06 15:00:00,49.09,49.19,49.03,49.13,198943.85170815824,20.4056,20.4472,20.3807,20.4222,198943.8517
2007-12-06 15:30:00,49.13,49.44,49.09,49.38,292165.1039982757,20.4222,20.5511,20.4056,20.5261,292165.104
2007-12-07 09:30:00,49.57,50.08,49.55,50.02,182131.69522577868,20.6051,20.8171,20.5968,20.7922,182131.6952
2007-12-07 10:00:00,49.99,50.11,49.53,49.55,103243.8840392284,20.7797,20.8296,20.5885,20.5968,103243.884
2007-12-07 10:30:00,49.55,49.67,49.38,49.64,182778.3166289472,20.5968,20.6467,20.5261,20.6342,182778.3166
2007-12-07 11:00:00,49.65,49.73,49.49,49.69,102489.49240219854,20.6384,20.6716,20.5719,20.655,102489.4924
2007-12-07 11:30:00,49.7,49.85,49.69,49.75,91173.61784675074,20.6592,20.7215,20.655,20.6799,91173.6178
2007-12-07 12:00:00,49.77,49.98,49.66,49.69,79426.66235585733,20.6883,20.7755,20.6425,20.655,79426.6624
2007-12-07 12:30:00,49.67,49.83,49.55,49.61,60890.18213169524,20.6467,20.7132,20.5968,20.6217,60890.1821
2007-12-07 13:00:00,49.6,49.81,49.58,49.76,38042.89255307685,20.6176,20.7049,20.6093,20.6841,38042.8926
2007-12-07 13:30:00,49.78,50.01,49.78,49.92,60459.101196249605,20.6924,20.788,20.6924,20.7506,60459.1012
2007-12-07 14:00:00,49.9,49.98,49.86,49.91,46448.97079426664,20.7423,20.7755,20.7257,20.7465,46448.9708
2007-12-07 14:30:00,49.9,50.11,49.89,49.93,77594.5683802134,20.7423,20.8296,20.7381,20.7548,77594.5684
2007-12-07 15:00:00,49.93,50.01,49.76,49.86,141394.54682616665,20.7548,20.788,20.6841,20.7257,141394.5468
2007-12-07 15:30:00,49.86,50.04,49.7,49.89,248625.9295182671,20.7257,20.8005,20.6592,20.7381,248625.9295
2007-12-10 09:30:00,49.96,50.3,49.96,50.01,124474.62010992566,20.7672,20.9086,20.7672,20.788,124474.6201
2007-12-10 10:00:00,50.04,50.36,50.04,50.2,164565.14710636926,20.8005,20.9335,20.8005,20.867,164565.1471
2007-12-10 10:30:00,50.17,50.34,50.07,50.16,120163.81075546936,20.8545,20.9252,20.813,20.8504,120163.8108
2007-12-10 11:00:00,50.15,50.18,50.01,50.13,103351.6542730898,20.8462,20.8587,20.788,20.8379,103351.6543
2007-12-10 11:30:00,50.12,50.38,50.12,50.3,85354.02521823475,20.8337,20.9418,20.8337,20.9086,85354.0252
2007-12-10 12:00:00,50.31,50.34,50.21,50.26,60135.79049466539,20.9127,20.9252,20.8712,20.8919,60135.7905
2007-12-10 12:30:00,50.25,50.27,50.13,50.13,58088.15605129864,20.8878,20.8961,20.8379,20.8379,58088.1561
2007-12-10 13:00:00,50.13,50.3,50.13,50.26,47634.44336674212,20.8379,20.9086,20.8379,20.8919,47634.4434
2007-12-10 13:30:00,50.25,50.27,50.1,50.11,48496.605237633376,20.8878,20.8961,20.8254,20.8296,48496.6052
2007-12-10 14:00:00,50.12,50.22,50.08,50.19,70050.65200991488,20.8337,20.8753,20.8171,20.8628,70050.652
2007-12-10 14:30:00,50.2,50.22,50.03,50.1,91065.84761288934,20.867,20.8753,20.7963,20.8254,91065.8476
2007-12-10 15:00:00,50.09,50.18,50.06,50.06,80827.67539605562,20.8213,20.8587,20.8088,20.8088,80827.6754
2007-12-10 15:30:00,50.06,50.15,49.99,50.1,194633.04235370195,20.8088,20.8462,20.7797,20.8254,194633.0424
2007-12-11 09:30:00,50.04,50.64,50.04,50.13,145597.58594676154,20.8005,21.0499,20.8005,20.8379,145597.5859
2007-12-11 10:00:00,50.13,50.4,50.13,50.21,88694.90246793837,20.8379,20.9501,20.8379,20.8712,88694.9025
2007-12-11 10:30:00,50.22,50.26,50.1,50.1,149800.62506735642,20.8753,20.8919,20.8254,20.8254,149800.6251
2007-12-11 11:00:00,50.12,50.16,49.97,50.02,87509.42989546289,20.8337,20.8504,20.7714,20.7922,87509.4299
2007-12-11 11:30:00,50.04,50.18,50.04,50.17,66817.54499407265,20.8005,20.8587,20.8005,20.8545,66817.545
2007-12-11 12:00:00,50.18,50.18,50.1,50.15,36210.79857743292,20.8587,20.8587,20.8254,20.8462,36210.7986
2007-12-11 12:30:00,50.16,50.18,50.11,50.12,78133.41954952043,20.8504,20.8587,20.8296,20.8337,78133.4195
2007-12-11 13:00:00,50.11,50.14,50.0,50.05,52484.10389050545,20.8296,20.8421,20.7839,20.8046,52484.1039
2007-12-11 13:30:00,50.05,50.08,49.98,50.02,75546.93393684666,20.8046,20.8171,20.7755,20.7922,75546.9339
2007-12-11 14:00:00,50.03,50.2,49.19,49.47,222006.68175449944,20.7963,20.867,20.4472,20.5636,222006.6818
2007-12-11 14:30:00,49.49,49.89,49.34,49.71,258648.561267378,20.5719,20.7381,20.5095,20.6633,258648.5613
2007-12-11 15:00:00,49.72,49.73,49.35,49.42,165642.84944498332,20.6675,20.6716,20.5137,20.5428,165642.8494
2007-12-11 15:30:00,49.41,49.48,48.9,48.93,335919.8189460072,20.5386,20.5677,20.3266,20.3391,335919.8189
2007-12-12 09:30:00,50.52,50.52,49.6,49.83,276430.64985451027,21.0,21.0,20.6176,20.7132,276430.6499
2007-12-12 10:00:00,49.81,49.81,49.38,49.61,215648.2379566764,20.7049,20.7049,20.5261,20.6217,215648.238
2007-12-12 10:30:00,49.6,49.69,49.24,49.36,85138.48475051193,20.6176,20.655,20.4679,20.5178,85138.4848
2007-12-12 11:00:00,49.38,49.74,49.38,49.74,105507.05895031794,20.5261,20.6758,20.5261,20.6758,105507.059
2007-12-12 11:30:00,49.71,49.87,49.66,49.71,88910.4429356612,20.6633,20.7298,20.6425,20.6633,88910.4429
2007-12-12 12:00:00,49.71,49.74,49.55,49.56,101411.79006358446,20.6633,20.6758,20.5968,20.601,101411.7901
2007-12-12 12:30:00,49.58,49.58,49.29,49.41,74684.7720659554,20.6093,20.6093,20.4887,20.5386,74684.7721
2007-12-12 13:00:00,49.39,49.57,49.34,49.43,40521.60793188922,20.5303,20.6051,20.5095,20.5469,40521.6079
2007-12-12 13:30:00,49.43,49.67,49.37,49.63,70805.04364694473,20.5469,20.6467,20.522,20.6301,70805.0436
2007-12-12 14:00:00,49.65,49.74,49.46,49.48,124259.07964220284,20.6384,20.6758,20.5594,20.5677,124259.0796
2007-12-12 14:30:00,49.48,49.52,49.32,49.32,117685.095376657,20.5677,20.5843,20.5012,20.5012,117685.0954
2007-12-12 15:00:00,49.34,49.41,48.96,49.01,202392.4991917233,20.5095,20.5386,20.3516,20.3723,202392.4992
2007-12-12 15:30:00,48.99,49.13,48.63,49.08,288393.14581312647,20.364,20.4222,20.2144,20.4014,288393.1458
2007-12-13 09:30:00,48.53,49.52,48.42,49.52,138376.98027804724,20.1728,20.5843,20.1271,20.5843,138376.9803
2007-12-13 10:00:00,49.49,49.61,49.27,49.61,156051.29863131806,20.5719,20.6217,20.4804,20.6217,156051.2986
2007-12-13 10:30:00,49.56,49.97,49.54,49.88,168768.18622696414,20.601,20.7714,20.5927,20.734,168768.1862
2007-12-13 11:00:00,49.89,50.01,49.66,49.9,111434.42181269536,20.7381,20.788,20.6425,20.7423,111434.4218
2007-12-13 11:30:00,49.88,50.08,49.84,49.99,162733.0531307253,20.734,20.8171,20.7174,20.7797,162733.0531
2007-12-13 12:00:00,49.98,50.0,49.9,49.91,77917.87908179763,20.7755,20.7839,20.7423,20.7465,77917.8791
2007-12-13 12:30:00,49.91,50.13,49.91,50.02,96777.67000754391,20.7465,20.8379,20.7465,20.7922,96777.67
2007-12-13 13:00:00,50.05,50.13,49.9,49.97,56363.832309516125,20.8046,20.8379,20.7423,20.7714,56363.8323
2007-12-13 13:30:00,49.97,49.98,49.66,49.68,64985.45101842872,20.7714,20.7755,20.6425,20.6508,64985.451
2007-12-13 14:00:00,49.67,49.89,49.48,49.72,83737.47171031362,20.6467,20.7381,20.5677,20.6675,83737.4717
2007-12-13 14:30:00,49.71,49.8,49.61,49.66,58303.696519021454,20.6633,20.7007,20.6217,20.6425,58303.6965
2007-12-13 15:00:00,49.61,49.87,49.56,49.86,98394.22351546504,20.6217,20.7298,20.601,20.7257,98394.2235
2007-12-13 15:30:00,49.86,50.14,49.83,50.11,184825.95107231385,20.7257,20.8421,20.7132,20.8296,184825.9511
2007-12-14 09:30:00,50.07,50.29,49.59,50.14,218126.9533354888,20.813,20.9044,20.6134,20.8421,218126.9533
2007-12-14 10:00:00,50.16,50.29,49.91,50.01,299170.1691992672,20.8504,20.9044,20.7465,20.788,299170.1692
2007-12-14 10:30:00,50.0,50.13,49.95,49.98,123612.4582390344,20.7839,20.8379,20.7631,20.7755,123612.4582
2007-12-14 11:00:00,49.97,49.98,49.74,49.78,131371.91507705575,20.7714,20.7755,20.6758,20.6924,131371.9151
2007-12-14 11:30:00,49.78,49.83,49.74,49.75,117577.32514279558,20.6924,20.7132,20.6758,20.6799,117577.3251
2007-12-14 12:00:00,49.76,49.87,49.69,49.87,79211.12188813451,20.6841,20.7298,20.655,20.7298,79211.1219
2007-12-14 12:30:00,49.87,49.92,49.75,49.89,62183.42493803213,20.7298,20.7506,20.6799,20.7381,62183.4249
2007-12-14 13:00:00,49.87,49.99,49.83,49.97,61213.49283327946,20.7298,20.7797,20.7132,20.7714,61213.4928
2007-12-14 13:30:00,49.97,49.97,49.83,49.87,42353.70190753315,20.7714,20.7714,20.7132,20.7298,42353.7019
2007-12-14 14:00:00,49.88,49.88,49.7,49.79,154973.596292704,20.734,20.734,20.6592,20.6966,154973.5963
2007-12-14 14:30:00,49.79,49.81,49.51,49.55,101088.47936200025,20.6966,20.7049,20.5802,20.5968,101088.4794
2007-12-14 15:00:00,49.56,49.7,49.49,49.61,149477.3143657722,20.601,20.6592,20.5719,20.6217,149477.3144
2007-12-14 15:30:00,49.61,49.83,49.59,49.61,337644.1426877897,20.6217,20.7132,20.6134,20.6217,337644.1427
2007-12-17 09:30:00,49.37,49.64,49.02,49.07,150339.47623666347,20.522,20.6342,20.3765,20.3973,150339.4762
2007-12-17 10:00:00,49.07,49.19,48.97,49.02,92574.63088694905,20.3973,20.4472,20.3557,20.3765,92574.6309
2007-12-17 10:30:00,49.02,49.24,48.95,49.24,68649.63896971657,20.3765,20.4679,20.3474,20.4679,68649.639
2007-12-17 11:00:00,49.23,49.32,49.16,49.23,78780.04095268888,20.4638,20.5012,20.4347,20.4638,78780.041
2007-12-17 11:30:00,49.25,49.3,49.11,49.3,69511.80084060784,20.4721,20.4929,20.4139,20.4929,69511.8008
2007-12-17 12:00:00,49.3,49.33,49.2,49.23,62075.65470417072,20.4929,20.5054,20.4513,20.4638,62075.6547
2007-12-17 12:30:00,49.23,49.26,49.2,49.25,46664.51126198945,20.4638,20.4763,20.4513,20.4721,46664.5113
2007-12-17 13:00:00,49.25,49.26,48.81,48.91,78564.50048496606,20.4721,20.4763,20.2892,20.3308,78564.5005
2007-12-17 13:30:00,48.91,48.94,48.65,48.66,47526.67313288071,20.3308,20.3432,20.2227,20.2269,47526.6731
2007-12-17 14:00:00,48.66,48.81,48.64,48.81,64985.45101842872,20.2269,20.2892,20.2185,20.2892,64985.451
2007-12-17 14:30:00,48.81,48.97,48.64,48.66,79211.12188813451,20.2892,20.3557,20.2185,20.2269,79211.1219
2007-12-17 15:00:00,48.65,48.69,48.35,48.61,138808.06121349285,20.2227,20.2393,20.098,20.2061,138808.0612
2007-12-17 15:30:00,48.62,48.89,48.53,48.6,227826.27438301544,20.2102,20.3225,20.1728,20.2019,227826.2744
2007-12-18 09:30:00,48.8,49.28,48.69,49.27,149046.23343032657,20.285,20.4846,20.2393,20.4804,149046.2334
2007-12-18 10:00:00,49.24,49.39,49.05,49.35,158637.78424399183,20.4679,20.5303,20.389,20.5137,158637.7842
2007-12-18 10:30:00,49.36,49.61,49.11,49.52,137838.1291087402,20.5178,20.6217,20.4139,20.5843,137838.1291
2007-12-18 11:00:00,49.51,49.66,49.49,49.56,101196.24959586163,20.5802,20.6425,20.5719,20.601,101196.2496
2007-12-18 11:30:00,49.54,49.64,49.27,49.3,96885.44024140536,20.5927,20.6342,20.4804,20.4929,96885.4402
2007-12-18 12:00:00,49.28,49.32,49.11,49.22,94837.8057980386,20.4846,20.5012,20.4139,20.4596,94837.8058
2007-12-18 12:30:00,49.21,49.33,49.2,49.24,61860.1142364479,20.4555,20.5054,20.4513,20.4679,61860.1142
2007-12-18 13:00:00,49.26,49.36,49.16,49.36,81582.06703308548,20.4763,20.5178,20.4347,20.5178,81582.067
2007-12-18 13:30:00,49.35,49.44,49.04,49.06,91389.15831447356,20.5137,20.5511,20.3848,20.3931,91389.1583
2007-12-18 14:00:00,49.08,49.47,49.05,49.43,103028.34357150555,20.4014,20.5636,20.389,20.5469,103028.3436
2007-12-18 14:30:00,49.44,49.5,49.27,49.36,64554.37008298309,20.5511,20.576,20.4804,20.5178,64554.3701
2007-12-18 15:00:00,49.36,49.53,49.3,49.39,77486.798146352,20.5178,20.5885,20.4929,20.5303,77486.7981
2007-12-18 15:30:00,49.42,49.71,49.42,49.51,184825.95107231385,20.5428,20.6633,20.5428,20.5802,184825.9511
2007-12-19 09:30:00,49.64,49.71,49.28,49.4,143657.7217372562,20.6342,20.6633,20.4846,20.5345,143657.7217
2007-12-19 10:00:00,49.41,49.6,49.3,49.44,92359.09041922622,20.5386,20.6176,20.4929,20.5511,92359.0904
2007-12-19 10:30:00,49.45,49.64,49.44,49.56,53992.88716456516,20.5552,20.6342,20.5511,20.601,53992.8872
2007-12-19 11:00:00,49.56,49.86,49.51,49.71,128569.88899665917,20.601,20.7257,20.5802,20.6633,128569.889
2007-12-19 11:30:00,49.69,49.7,49.45,49.54,48927.68617307901,20.655,20.6592,20.5552,20.5927,48927.6862
2007-12-19 12:00:00,49.54,49.86,49.53,49.76,114775.299062399,20.5927,20.7257,20.5885,20.6841,114775.2991
2007-12-19 12:30:00,49.75,49.83,49.57,49.74,76301.32557387651,20.6799,20.7132,20.6051,20.6758,76301.3256
2007-12-19 13:00:00,49.77,49.77,49.39,49.45,66278.6938247656,20.6883,20.6883,20.5303,20.5552,66278.6938
2007-12-19 13:30:00,49.42,49.45,49.21,49.42,62183.42493803213,20.5428,20.5552,20.4555,20.5428,62183.4249
2007-12-19 14:00:00,49.41,49.78,49.36,49.67,127168.87595646083,20.5386,20.6924,20.5178,20.6467,127168.876
2007-12-19 14:30:00,49.69,49.88,49.61,49.65,113697.59672378493,20.655,20.734,20.6217,20.6384,113697.5967
2007-12-19 15:00:00,49.65,49.8,49.5,49.61,82659.76937169956,20.6384,20.7007,20.576,20.6217,82659.7694
2007-12-19 15:30:00,49.6,49.65,49.46,49.49,131910.7662463628,20.6176,20.6384,20.5594,20.5719,131910.7662
2007-12-20 09:30:00,49.99,50.13,49.77,49.92,136868.19700398753,20.7797,20.8379,20.6883,20.7506,136868.197
2007-12-20 10:00:00,49.9,50.02,49.83,49.84,139670.2230843841,20.7423,20.7922,20.7132,20.7174,139670.2231
2007-12-20 10:30:00,49.85,49.89,49.78,49.88,111218.88134497254,20.7215,20.7381,20.6924,20.734,111218.8813
2007-12-20 11:00:00,49.87,49.92,49.72,49.75,73391.5292596185,20.7298,20.7506,20.6675,20.6799,73391.5293
2007-12-20 11:30:00,49.74,49.83,49.67,49.69,66925.31522793406,20.6758,20.7132,20.6467,20.655,66925.3152
2007-12-20 12:00:00,49.69,49.85,49.5,49.54,96131.0486043755,20.655,20.7215,20.576,20.5927,96131.0486
2007-12-20 12:30:00,49.54,49.56,49.36,49.56,101088.47936200025,20.5927,20.601,20.5178,20.601,101088.4794
2007-12-20 13:00:00,49.56,49.77,49.56,49.71,93221.25229011748,20.601,20.6883,20.601,20.6633,93221.2523
2007-12-20 13:30:00,49.71,49.74,49.34,49.38,142148.93846319648,20.6633,20.6758,20.5095,20.5261,142148.9385
2007-12-20 14:00:00,49.38,49.41,49.13,49.4,138161.4398103244,20.5261,20.5386,20.4222,20.5345,138161.4398
2007-12-20 14:30:00,49.4,49.64,49.24,49.3,123720.2284728958,20.5345,20.6342,20.4679,20.4929,123720.2285
2007-12-20 15:00:00,49.29,49.35,48.87,48.88,209828.6453281604,20.4887,20.5137,20.3141,20.3183,209828.6453
2007-12-20 15:30:00,48.89,49.16,48.74,48.88,419765.0608901822,20.3225,20.4347,20.2601,20.3183,419765.0609
2007-12-21 09:30:00,49.5,49.94,48.96,49.62,1005172.9712253476,20.576,20.7589,20.3516,20.6259,1005172.9712
2007-12-21 10:00:00,49.63,50.02,49.58,49.97,158206.70330854622,20.6301,20.7922,20.6093,20.7714,158206.7033
2007-12-21 10:30:00,49.95,50.06,49.79,50.03,85785.10615368038,20.7631,20.8088,20.6966,20.7963,85785.1062
2007-12-21 11:00:00,50.03,50.11,49.98,49.98,125875.63315012396,20.7963,20.8296,20.7755,20.7755,125875.6332
2007-12-21 11:30:00,50.0,50.12,49.67,49.86,166720.55178359742,20.7839,20.8337,20.6467,20.7257,166720.5518
2007-12-21 12:00:00,49.85,49.92,49.77,49.78,113266.51578833928,20.7215,20.7506,20.6883,20.6924,113266.5158
2007-12-21 12:30:00,49.77,49.84,49.59,49.65,104537.12684556528,20.6883,20.7174,20.6134,20.6384,104537.1268
2007-12-21 13:00:00,49.65,49.75,49.36,49.37,150231.70600280206,20.6384,20.6799,20.5178,20.522,150231.706
2007-12-21 13:30:00,49.36,49.43,49.18,49.35,141610.08729388946,20.5178,20.5469,20.443,20.5137,141610.0873
2007-12-21 14:00:00,49.34,49.71,49.34,49.61,69835.11154219205,20.5095,20.6633,20.5095,20.6217,69835.1115
2007-12-21 14:30:00,49.61,49.62,49.23,49.23,221467.8305851924,20.6217,20.6259,20.4638,20.4638,221467.8306
2007-12-21 15:00:00,49.23,49.42,49.05,49.07,238818.83823687903,20.4638,20.5428,20.389,20.3973,238818.8382
2007-12-21 15:30:00,49.07,49.11,48.28,48.51,933505.7657075118,20.3973,20.4139,20.0689,20.1645,933505.7657
2007-12-24 09:30:00,48.71,48.9,48.3,48.61,181808.38452419447,20.2476,20.3266,20.0772,20.2061,181808.3845
2007-12-24 10:00:00,48.61,48.71,48.45,48.53,98825.30445091068,20.2061,20.2476,20.1396,20.1728,98825.3045
2007-12-24 10:30:00,48.54,48.59,48.48,48.58,70050.65200991488,20.177,20.1978,20.152,20.1936,70050.652
2007-12-24 11:00:00,48.58,48.58,48.44,48.45,70373.9627114991,20.1936,20.1936,20.1354,20.1396,70373.9627
2007-12-24 11:30:00,48.45,48.62,48.44,48.61,91712.4690160578,20.1396,20.2102,20.1354,20.2061,91712.469
2007-12-24 12:00:00,48.6,48.63,48.47,48.51,123935.76894061864,20.2019,20.2144,20.1479,20.1645,123935.7689
2007-12-24 12:30:00,48.51,48.67,48.45,48.67,131910.7662463628,20.1645,20.231,20.1396,20.231,131910.7662
2007-12-24 13:00:00,48.65,48.65,48.62,48.62,11531.415023170604,20.2227,20.2227,20.2102,20.2102,11531.415
2007-12-24 13:30:00,48.62,48.62,48.62,48.62,0.0,20.2102,20.2102,20.2102,20.2102,0.0
2007-12-24 14:00:00,48.62,48.62,48.62,48.62,0.0,20.2102,20.2102,20.2102,20.2102,0.0
2007-12-24 14:30:00,48.62,48.62,48.62,48.62,0.0,20.2102,20.2102,20.2102,20.2102,0.0
2007-12-24 15:00:00,48.62,48.62,48.62,48.62,0.0,20.2102,20.2102,20.2102,20.2102,0.0
2007-12-24 15:30:00,48.62,48.62,48.62,48.62,0.0,20.2102,20.2102,20.2102,20.2102,0.0
2007-12-26 09:30:00,48.37,48.53,48.12,48.46,105722.59941804076,20.1063,20.1728,20.0024,20.1437,105722.5994
2007-12-26 10:00:00,48.45,48.45,48.17,48.22,58950.317922189904,20.1396,20.1396,20.0232,20.044,58950.3179
2007-12-26 10:30:00,48.22,48.33,48.22,48.27,72637.13762258865,20.044,20.0897,20.044,20.0647,72637.1376
2007-12-26 11:00:00,48.26,48.36,48.25,48.29,60351.3309623882,20.0606,20.1022,20.0564,20.0731,60351.331
2007-12-26 11:30:00,48.29,48.38,48.28,48.36,97100.98070912815,20.0731,20.1105,20.0689,20.1022,97100.9807
2007-12-26 12:00:00,48.37,48.38,48.26,48.28,40413.83769802781,20.1063,20.1105,20.0606,20.0689,40413.8377
2007-12-26 12:30:00,48.3,48.37,48.25,48.35,44724.64705248411,20.0772,20.1063,20.0564,20.098,44724.6471
2007-12-26 13:00:00,48.34,48.42,48.33,48.41,29421.273844164247,20.0938,20.1271,20.0897,20.1229,29421.2738
2007-12-26 13:30:00,48.4,48.47,48.37,48.46,39874.98652872077,20.1188,20.1479,20.1063,20.1437,39874.9865
2007-12-26 14:00:00,48.45,48.45,48.32,48.39,44293.566117038485,20.1396,20.1396,20.0855,20.1146,44293.5661
2007-12-26 14:30:00,48.39,48.41,48.25,48.28,62398.96540575494,20.1146,20.1229,20.0564,20.0689,62398.9654
2007-12-26 15:00:00,48.26,48.28,48.16,48.2,65739.84265545857,20.0606,20.0689,20.019,20.0356,65739.8427
2007-12-26 15:30:00,48.2,48.27,48.15,48.16,173941.15745231172,20.0356,20.0647,20.0149,20.019,173941.1575
2007-12-27 09:30:00,48.46,48.62,48.17,48.31,92790.17135467184,20.1437,20.2102,20.0232,20.0814,92790.1714
2007-12-27 10:00:00,48.31,48.48,48.28,48.45,71990.51621942021,20.0814,20.152,20.0689,20.1396,71990.5162
2007-12-27 10:30:00,48.45,48.48,48.34,48.41,66709.77476021124,20.1396,20.152,20.0938,20.1229,66709.7748
2007-12-27 11:00:00,48.42,48.52,48.38,48.45,57980.38581743724,20.1271,20.1687,20.1105,20.1396,57980.3858
2007-12-27 11:30:00,48.46,48.49,48.36,48.41,26188.166828322024,20.1437,20.1562,20.1022,20.1229,26188.1668
2007-12-27 12:00:00,48.41,48.44,48.31,48.32,111757.73251427956,20.1229,20.1354,20.0814,20.0855,111757.7325
2007-12-27 12:30:00,48.31,48.33,48.24,48.3,42353.70190753315,20.0814,20.0897,20.0523,20.0772,42353.7019
2007-12-27 13:00:00,48.28,48.33,48.27,48.29,56902.68347882316,20.0689,20.0897,20.0647,20.0731,56902.6835
2007-12-27 13:30:00,48.28,48.33,48.27,48.31,50652.009914861526,20.0689,20.0897,20.0647,20.0814,50652.0099
2007-12-27 14:00:00,48.32,48.36,48.29,48.29,63692.20821209184,20.0855,20.1022,20.0731,20.0731,63692.2082
2007-12-27 14:30:00,48.31,48.31,48.2,48.28,59920.25002694257,20.0814,20.0814,20.0356,20.0689,59920.25
2007-12-27 15:00:00,48.26,48.33,48.24,48.33,72960.44832417287,20.0606,20.0897,20.0523,20.0897,72960.4483
2007-12-27 15:30:00,48.33,48.33,48.07,48.12,168121.5648237957,20.0897,20.0897,19.9816,20.0024,168121.5648
2007-12-28 09:30:00,48.44,48.62,48.32,48.5,76409.09580773792,20.1354,20.2102,20.0855,20.1603,76409.0958
2007-12-28 10:00:00,48.49,48.49,48.03,48.31,71882.74598555881,20.1562,20.1562,19.965,20.0814,71882.746
2007-12-28 10:30:00,48.29,48.45,48.28,48.41,10345.94245069512,20.0731,20.1396,20.0689,20.1229,10345.9425
2007-12-28 11:00:00,48.38,48.68,48.34,48.65,102920.57333764416,20.1105,20.2352,20.0938,20.2227,102920.5733
2007-12-28 11:30:00,48.66,48.66,48.35,48.37,41275.99956891907,20.2269,20.2269,20.098,20.1063,41275.9996
2007-12-28 12:00:00,48.37,48.43,48.33,48.35,42030.39120594892,20.1063,20.1312,20.0897,20.098,42030.3912
2007-12-28 12:30:00,48.33,48.42,48.3,48.4,43539.17448000863,20.0897,20.1271,20.0772,20.1188,43539.1745
2007-12-28 13:00:00,48.39,48.48,48.33,48.44,31037.82735208536,20.1146,20.152,20.0897,20.1354,31037.8274
2007-12-28 13:30:00,48.44,48.51,48.33,48.49,48173.29453604915,20.1354,20.1645,20.0897,20.1562,48173.2945
2007-12-28 14:00:00,48.49,48.55,48.45,48.55,40090.52699644359,20.1562,20.1811,20.1396,20.1811,40090.527
2007-12-28 14:30:00,48.54,48.61,48.52,48.55,64877.68078456732,20.177,20.2061,20.1687,20.1811,64877.6808
2007-12-28 15:00:00,48.54,48.58,48.49,48.49,62183.42493803213,20.177,20.1936,20.1562,20.1562,62183.4249
2007-12-28 15:30:00,48.51,48.68,48.47,48.54,185257.0320077595,20.1645,20.2352,20.1479,20.177,185257.032
2007-12-31 09:30:00,48.53,48.68,48.34,48.48,84276.32287962067,20.1728,20.2352,20.0938,20.152,84276.3229
2007-12-31 10:00:00,48.5,48.65,48.46,48.57,76732.40650932214,20.1603,20.2227,20.1437,20.1894,76732.4065
2007-12-31 10:30:00,48.58,48.68,48.56,48.57,57549.30488199161,20.1936,20.2352,20.1853,20.1894,57549.3049
2007-12-31 11:00:00,48.57,48.58,48.26,48.42,75870.24463843089,20.1894,20.1936,20.0606,20.1271,75870.2446
2007-12-31 11:30:00,48.39,48.52,48.39,48.44,62506.73563961635,20.1146,20.1687,20.1146,20.1354,62506.7356
2007-12-31 12:00:00,48.44,48.45,48.16,48.16,71343.89481625176,20.1354,20.1396,20.019,20.019,71343.8948
2007-12-31 12:30:00,48.16,48.33,48.13,48.28,48819.9159392176,20.019,20.0897,20.0065,20.0689,48819.9159
2007-12-31 13:00:00,48.27,48.3,48.19,48.19,40629.37816575063,20.0647,20.0772,20.0315,20.0315,40629.3782
2007-12-31 13:30:00,48.19,48.26,48.16,48.25,48173.29453604915,20.0315,20.0606,20.019,20.0564,48173.2945
2007-12-31 14:00:00,48.25,48.37,48.25,48.32,83414.16100872941,20.0564,20.1063,20.0564,20.0855,83414.161
2007-12-31 14:30:00,48.32,48.41,48.29,48.32,58842.547688328494,20.0855,20.1229,20.0731,20.0855,58842.5477
2007-12-31 15:00:00,48.33,48.44,48.26,48.29,112512.12415130944,20.0897,20.1354,20.0606,20.0731,112512.1242
2007-12-31 15:30:00,48.3,48.43,48.25,48.26,264252.6134281712,20.0772,20.1312,20.0564,20.0606,264252.6134
2008-01-02 09:30:00,48.4,48.48,48.25,48.28,209936.4155620218,20.1188,20.152,20.0564,20.0689,209936.4156
2008-01-02 10:00:00,48.29,48.29,47.7,47.74,298954.6287315444,20.0731,20.0731,19.8278,19.8444,298954.6287
2008-01-02 10:30:00,47.73,47.74,47.32,47.35,261235.04688005176,19.8403,19.8444,19.6698,19.6823,261235.0469
2008-01-02 11:00:00,47.35,47.44,47.01,47.11,264037.0729604484,19.6823,19.7197,19.541,19.5826,264037.073
2008-01-02 11:30:00,47.11,47.18,47.04,47.17,163487.44476775517,19.5826,19.6117,19.5535,19.6075,163487.4448
2008-01-02 12:00:00,47.18,47.21,46.95,47.06,162733.0531307253,19.6117,19.6241,19.516,19.5618,162733.0531
2008-01-02 12:30:00,47.05,47.15,46.97,47.09,143549.95150339478,19.5576,19.5992,19.5244,19.5742,143549.9515
2008-01-02 13:00:00,47.09,47.14,46.91,46.97,137299.27793943314,19.5742,19.595,19.4994,19.5244,137299.2779
2008-01-02 13:30:00,46.97,47.35,46.91,47.26,184718.18083845245,19.5244,19.6823,19.4994,19.6449,184718.1808
2008-01-02 14:00:00,47.27,47.53,47.25,47.41,250565.79372777243,19.6491,19.7571,19.6408,19.7073,250565.7937
2008-01-02 14:30:00,47.41,47.49,47.23,47.26,179329.66914538207,19.7073,19.7405,19.6324,19.6449,179329.6691
2008-01-02 15:00:00,47.25,47.3,47.05,47.25,277185.0414915401,19.6408,19.6615,19.5576,19.6408,277185.0415
2008-01-02 15:30:00,47.23,47.28,47.08,47.21,322771.8504149155,19.6324,19.6532,19.5701,19.6241,322771.8504
2008-01-03 09:30:00,47.37,47.6,47.17,47.17,235477.96098717532,19.6906,19.7862,19.6075,19.6075,235477.961
2008-01-03 10:00:00,47.19,47.34,47.18,47.27,165427.30897726052,19.6158,19.6782,19.6117,19.6491,165427.309
2008-01-03 10:30:00,47.27,47.35,47.14,47.2,190968.8544024141,19.6491,19.6823,19.595,19.62,190968.8544
2008-01-03 11:00:00,47.19,47.34,47.19,47.31,248410.3890505443,19.6158,19.6782,19.6158,19.6657,248410.3891
2008-01-03 11:30:00,47.31,47.37,47.24,47.34,230951.61116499628,19.6657,19.6906,19.6366,19.6782,230951.6112
2008-01-03 12:00:00,47.34,47.34,47.24,47.31,127276.64619032224,19.6782,19.6782,19.6366,19.6657,127276.6462
2008-01-03 12:30:00,47.3,47.3,47.13,47.21,139670.2230843841,19.6615,19.6615,19.5909,19.6241,139670.2231
2008-01-03 13:00:00,47.21,47.3,47.15,47.3,98717.53421704928,19.6241,19.6615,19.5992,19.6615,98717.5342
2008-01-03 13:30:00,47.3,47.32,47.22,47.31,61644.57376872509,19.6615,19.6698,19.6283,19.6657,61644.5738
2008-01-03 14:00:00,47.3,47.43,47.23,47.39,149369.5441319108,19.6615,19.7156,19.6324,19.6989,149369.5441
2008-01-03 14:30:00,47.41,47.56,47.38,47.44,104537.12684556528,19.7073,19.7696,19.6948,19.7197,104537.1268
2008-01-03 15:00:00,47.45,47.45,47.17,47.19,155404.6772281496,19.7239,19.7239,19.6075,19.6158,155404.6772
2008-01-03 15:30:00,47.18,47.33,47.17,47.19,403922.8365125553,19.6117,19.674,19.6075,19.6158,403922.8365
2008-01-04 09:30:00,46.92,47.67,46.92,47.53,199913.7838129109,19.5036,19.8153,19.5036,19.7571,199913.7838
2008-01-04 10:00:00,47.53,47.79,47.31,47.63,146351.9775837914,19.7571,19.8652,19.6657,19.7987,146351.9776
2008-01-04 10:30:00,47.64,47.85,47.48,47.85,214354.9951503396,19.8029,19.8902,19.7364,19.8902,214354.9952
2008-01-04 11:00:00,47.86,48.19,47.82,47.97,163702.985235478,19.8943,20.0315,19.8777,19.94,163702.9852
2008-01-04 11:30:00,47.97,47.99,47.64,47.87,97747.6021122966,19.94,19.9484,19.8029,19.8985,97747.6021
2008-01-04 12:00:00,47.87,47.97,47.78,47.9,54100.65739842656,19.8985,19.94,19.8611,19.9109,54100.6574
2008-01-04 12:30:00,47.92,48.05,47.87,47.94,88263.82153249274,19.9193,19.9733,19.8985,19.9276,88263.8215
2008-01-04 13:00:00,47.94,48.14,47.92,48.09,90958.07737902792,19.9276,20.0107,19.9193,19.9899,90958.0774
2008-01-04 13:30:00,48.1,48.25,47.88,48.2,102920.57333764416,19.9941,20.0564,19.9026,20.0356,102920.5733
2008-01-04 14:00:00,48.2,48.2,47.97,48.08,143334.41103567198,20.0356,20.0356,19.94,19.9858,143334.411
2008-01-04 14:30:00,48.08,48.21,47.97,48.15,136975.96723784893,19.9858,20.0398,19.94,20.0149,136975.9672
2008-01-04 15:00:00,48.15,48.26,47.99,48.24,187304.66645112625,20.0149,20.0606,19.9484,20.0523,187304.6665
2008-01-04 15:30:00,48.24,48.3,47.82,47.82,326543.8086000647,20.0523,20.0772,19.8777,19.8777,326543.8086
2008-01-07 09:30:00,47.99,48.57,47.94,48.4,208212.0918202393,19.9484,20.1894,19.9276,20.1188,208212.0918
2008-01-07 10:00:00,48.4,48.75,48.28,48.57,235477.96098717532,20.1188,20.2643,20.0689,20.1894,235477.961
2008-01-07 10:30:00,48.58,48.81,48.49,48.7,312641.44843194314,20.1936,20.2892,20.1562,20.2435,312641.4484
2008-01-07 11:00:00,48.67,48.7,48.44,48.6,146459.7478176528,20.231,20.2435,20.1354,20.2019,146459.7478
2008-01-07 11:30:00,48.59,48.7,48.52,48.56,168013.7945899343,20.1978,20.2435,20.1687,20.1853,168013.7946
2008-01-07 12:00:00,48.58,48.67,48.46,48.59,137299.27793943314,20.1936,20.231,20.1437,20.1978,137299.2779
2008-01-07 12:30:00,48.59,48.68,48.5,48.56,234723.56935014552,20.1978,20.2352,20.1603,20.1853,234723.5694
2008-01-07 13:00:00,48.56,48.85,48.56,48.81,445522.1467830586,20.1853,20.3058,20.1853,20.2892,445522.1468
2008-01-07 13:30:00,48.79,48.9,48.6,48.82,98825.30445091068,20.2809,20.3266,20.2019,20.2934,98825.3045
2008-01-07 14:00:00,48.84,48.84,48.63,48.72,118116.17631210262,20.3017,20.3017,20.2144,20.2518,118116.1763
2008-01-07 14:30:00,48.74,48.85,48.6,48.73,128893.19969824336,20.2601,20.3058,20.2019,20.256,128893.1997
2008-01-07 15:00:00,48.75,48.9,48.62,48.86,224593.16736717324,20.2643,20.3266,20.2102,20.31,224593.1674
2008-01-07 15:30:00,48.89,49.12,48.79,49.12,355641.7717426448,20.3225,20.4181,20.2809,20.4181,355641.7717
2008-01-08 09:30:00,49.46,50.1,49.25,49.97,241513.0940834142,20.5594,20.8254,20.4721,20.7714,241513.0941
2008-01-08 10:00:00,49.94,50.29,49.81,49.94,241620.8643172756,20.7589,20.9044,20.7049,20.7589,241620.8643
2008-01-08 10:30:00,49.95,49.98,49.79,49.94,169522.577863994,20.7631,20.7755,20.6966,20.7589,169522.5779
2008-01-08 11:00:00,49.94,50.08,49.92,50.08,156374.60933290227,20.7589,20.8171,20.7506,20.8171,156374.6093
2008-01-08 11:30:00,50.06,50.06,49.83,49.92,128354.34852893632,20.8088,20.8088,20.7132,20.7506,128354.3485
2008-01-08 12:00:00,49.92,50.12,49.83,50.08,109063.47666774438,20.7506,20.8337,20.7132,20.8171,109063.4767
2008-01-08 12:30:00,50.08,50.24,50.01,50.17,103136.11380536696,20.8171,20.8836,20.788,20.8545,103136.1138
2008-01-08 13:00:00,50.17,50.35,49.97,50.2,172109.06347666777,20.8545,20.9293,20.7714,20.867,172109.0635
2008-01-08 13:30:00,50.22,50.47,50.16,50.43,162301.9721952797,20.8753,20.9792,20.8504,20.9626,162301.9722
2008-01-08 14:00:00,50.4,50.42,50.26,50.38,152494.88091389163,20.9501,20.9584,20.8919,20.9418,152494.8809
2008-01-08 14:30:00,50.38,50.59,50.26,50.57,375363.7245392823,20.9418,21.0291,20.8919,21.0208,375363.7245
2008-01-08 15:00:00,50.57,50.62,50.16,50.19,429248.8414699861,21.0208,21.0416,20.8504,20.8628,429248.8415
2008-01-08 15:30:00,50.2,50.2,49.74,49.86,560297.4458454576,20.867,20.867,20.6758,20.7257,560297.4458
2008-01-09 09:30:00,49.91,50.38,49.86,50.31,199051.62194201964,20.7465,20.9418,20.7257,20.9127,199051.6219
2008-01-09 10:00:00,50.32,50.83,50.28,50.81,288177.60534540366,20.9169,21.1289,20.9003,21.1206,288177.6053
2008-01-09 10:30:00,50.82,51.1,50.78,50.95,226640.80181054,21.1247,21.2411,21.1081,21.1788,226640.8018
2008-01-09 11:00:00,50.95,51.03,50.58,50.76,195279.6637568704,21.1788,21.212,21.025,21.0998,195279.6638
2008-01-09 11:30:00,50.76,50.86,50.46,50.59,206703.3085461796,21.0998,21.1413,20.9751,21.0291,206703.3085
2008-01-09 12:00:00,50.62,50.79,50.56,50.69,127707.72712576788,21.0416,21.1122,21.0166,21.0707,127707.7271
2008-01-09 12:30:00,50.69,50.84,50.63,50.84,116068.54186873588,21.0707,21.133,21.0457,21.133,116068.5419
2008-01-09 13:00:00,50.83,50.91,50.58,50.64,135467.18396378923,21.1289,21.1621,21.025,21.0499,135467.184
2008-01-09 13:30:00,50.64,50.71,50.44,50.64,133742.8602220067,21.0499,21.079,20.9668,21.0499,133742.8602
2008-01-09 14:00:00,50.67,50.75,50.54,50.75,184933.72130617528,21.0624,21.0956,21.0083,21.0956,184933.7213
2008-01-09 14:30:00,50.75,50.86,50.63,50.67,392283.6512555233,21.0956,21.1413,21.0457,21.0624,392283.6513
2008-01-09 15:00:00,50.68,50.99,50.63,50.8,303480.97855372354,21.0665,21.1954,21.0457,21.1164,303480.9786
2008-01-09 15:30:00,50.81,51.16,50.58,51.11,398426.5545856236,21.1206,21.266,21.025,21.2453,398426.5546
2008-01-10 09:30:00,50.9,51.25,50.77,50.91,355102.9205733377,21.158,21.3035,21.1039,21.1621,355102.9206
2008-01-10 10:00:00,50.93,50.94,50.66,50.76,203685.74199806017,21.1704,21.1746,21.0582,21.0998,203685.742
2008-01-10 10:30:00,50.76,50.86,50.57,50.77,143873.26220497902,21.0998,21.1413,21.0208,21.1039,143873.2622
2008-01-10 11:00:00,50.76,50.78,50.54,50.72,120056.04052160797,21.0998,21.1081,21.0083,21.0832,120056.0405
2008-01-10 11:30:00,50.73,50.75,50.25,50.38,146783.058519237,21.0873,21.0956,20.8878,20.9418,146783.0585
2008-01-10 12:00:00,50.35,50.91,50.3,50.68,193555.34001508783,20.9293,21.1621,20.9086,21.0665,193555.34
2008-01-10 12:30:00,50.71,50.87,50.39,50.46,159392.17588102169,21.079,21.1455,20.946,20.9751,159392.1759
2008-01-10 13:00:00,50.46,50.51,50.26,50.44,244422.89039767225,20.9751,20.9959,20.8919,20.9668,244422.8904
2008-01-10 13:30:00,50.44,50.46,50.11,50.26,135143.87326220502,20.9668,20.9751,20.8296,20.8919,135143.8733
2008-01-10 14:00:00,50.26,50.51,50.03,50.28,174911.08955706438,20.8919,20.9959,20.7963,20.9003,174911.0896
2008-01-10 14:30:00,50.28,50.66,50.27,50.52,84491.86334734347,20.9003,21.0582,20.8961,21.0,84491.8633
2008-01-10 15:00:00,50.51,50.54,50.38,50.41,173402.30628300467,20.9959,21.0083,20.9418,20.9543,173402.3063
2008-01-10 15:30:00,50.42,50.76,50.36,50.4,233214.78607608585,20.9584,21.0998,20.9335,20.9501,233214.7861
2008-01-11 09:30:00,50.43,50.46,49.89,50.35,162840.82336458674,20.9626,20.9751,20.7381,20.9293,162840.8234
2008-01-11 10:00:00,50.29,50.74,50.26,50.61,111003.34087724972,20.9044,21.0915,20.8919,21.0374,111003.3409
2008-01-11 10:30:00,50.64,50.68,50.24,50.31,149261.77389804937,21.0499,21.0665,20.8836,20.9127,149261.7739
2008-01-11 11:00:00,50.32,50.47,50.22,50.28,100872.93889427742,20.9169,20.9792,20.8753,20.9003,100872.9389
2008-01-11 11:30:00,50.27,50.46,50.15,50.25,92143.54995150342,20.8961,20.9751,20.8462,20.8878,92143.55
2008-01-11 12:00:00,50.25,50.34,50.11,50.24,65739.84265545857,20.8878,20.9252,20.8296,20.8836,65739.8427
2008-01-11 12:30:00,50.25,50.36,50.01,50.34,119517.18935230092,20.8878,20.9335,20.788,20.9252,119517.1894
2008-01-11 13:00:00,50.35,50.36,50.01,50.16,140101.30401982975,20.9293,20.9335,20.788,20.8504,140101.304
2008-01-11 13:30:00,50.14,50.2,49.93,50.09,158637.78424399183,20.8421,20.867,20.7548,20.8213,158637.7842
2008-01-11 14:00:00,50.09,50.3,50.07,50.24,116068.54186873588,20.8213,20.9086,20.813,20.8836,116068.5419
2008-01-11 14:30:00,50.24,50.38,50.14,50.3,104537.12684556528,20.8836,20.9418,20.8421,20.9086,104537.1268
2008-01-11 15:00:00,50.29,50.34,50.13,50.21,145597.58594676154,20.9044,20.9252,20.8379,20.8712,145597.5859
2008-01-11 15:30:00,50.21,50.37,50.15,50.24,205841.1466752884,20.8712,20.9377,20.8462,20.8836,205841.1467
2008-01-14 09:30:00,50.56,50.56,49.73,49.97,332578.94169630355,21.0166,21.0166,20.6716,20.7714,332578.9417
2008-01-14 10:00:00,49.97,50.26,49.85,49.86,211229.6583683587,20.7714,20.8919,20.7215,20.7257,211229.6584
2008-01-14 10:30:00,49.86,49.93,49.34,49.41,258109.71009807097,20.7257,20.7548,20.5095,20.5386,258109.7101
2008-01-14 11:00:00,49.41,49.55,49.26,49.28,216833.7105291519,20.5386,20.5968,20.4763,20.4846,216833.7105
2008-01-14 11:30:00,49.28,49.68,49.22,49.58,157560.08190537777,20.4846,20.6508,20.4596,20.6093,157560.0819
2008-01-14 12:00:00,49.59,49.75,49.36,49.74,243237.41782519672,20.6134,20.6799,20.5178,20.6758,243237.4178
2008-01-14 12:30:00,49.74,49.86,49.65,49.83,64338.82961526028,20.6758,20.7257,20.6384,20.7132,64338.8296
2008-01-14 13:00:00,49.81,49.96,49.79,49.87,73175.9887918957,20.7049,20.7672,20.6966,20.7298,73175.9888
2008-01-14 13:30:00,49.88,50.0,49.79,49.87,92251.32018536482,20.734,20.7839,20.6966,20.7298,92251.3202
2008-01-14 14:00:00,49.83,49.9,49.83,49.83,83845.24194417504,20.7132,20.7423,20.7132,20.7132,83845.2419
2008-01-14 14:30:00,49.83,50.06,49.83,50.04,114559.75859467615,20.7132,20.8088,20.7132,20.8005,114559.7586
2008-01-14 15:00:00,50.04,50.14,49.87,50.0,315659.0149800625,20.8005,20.8421,20.7298,20.7839,315659.015
2008-01-14 15:30:00,50.01,50.17,49.89,50.16,367388.7272335382,20.788,20.8545,20.7381,20.8504,367388.7272
2008-01-15 09:30:00,49.61,50.38,49.41,50.34,426554.58562345087,20.6217,20.9418,20.5386,20.9252,426554.5856
2008-01-15 10:00:00,50.38,50.43,49.88,49.96,201961.41825627768,20.9418,20.9626,20.734,20.7672,201961.4183
2008-01-15 10:30:00,49.95,50.14,49.89,49.95,179868.5203146891,20.7631,20.8421,20.7381,20.7631,179868.5203
2008-01-15 11:00:00,49.95,50.05,49.9,49.91,158637.78424399183,20.7631,20.8046,20.7423,20.7465,158637.7842
2008-01-15 11:30:00,49.91,50.13,49.76,50.12,271042.13816143986,20.7465,20.8379,20.6841,20.8337,271042.1382
2008-01-15 12:00:00,50.09,50.17,49.91,50.16,164026.2959370622,20.8213,20.8545,20.7465,20.8504,164026.2959
2008-01-15 12:30:00,50.16,50.24,49.99,50.24,171893.52300894496,20.8504,20.8836,20.7797,20.8836,171893.523
2008-01-15 13:00:00,50.25,50.34,50.16,50.2,130617.52344002588,20.8878,20.9252,20.8504,20.867,130617.5234
2008-01-15 13:30:00,50.18,50.27,50.05,50.13,159823.25681646733,20.8587,20.8961,20.8046,20.8379,159823.2568
2008-01-15 14:00:00,50.13,50.41,50.05,50.34,367173.18676581536,20.8379,20.9543,20.8046,20.9252,367173.1868
2008-01-15 14:30:00,50.34,50.37,49.98,50.04,307037.39627115,20.9252,20.9377,20.7755,20.8005,307037.3963
2008-01-15 15:00:00,50.04,50.45,49.91,50.38,274706.3261127277,20.8005,20.9709,20.7465,20.9418,274706.3261
2008-01-15 15:30:00,50.37,50.4,50.0,50.0,390343.78704601794,20.9377,20.9501,20.7839,20.7839,390343.787
2008-01-16 09:30:00,49.87,50.56,49.87,50.13,284082.3364586701,20.7298,21.0166,20.7298,20.8379,284082.3365
2008-01-16 10:00:00,50.15,50.84,50.15,50.71,321586.37784244,20.8462,21.133,20.8462,21.079,321586.3778
2008-01-16 10:30:00,50.73,50.92,50.67,50.79,300786.72270718834,21.0873,21.1663,21.0624,21.1122,300786.7227
2008-01-16 11:00:00,50.78,50.88,50.6,50.72,200668.17544994075,21.1081,21.1497,21.0333,21.0832,200668.1754
2008-01-16 11:30:00,50.69,50.69,49.94,50.06,215863.77842439924,21.0707,21.0707,20.7589,20.8088,215863.7784
2008-01-16 12:00:00,50.06,50.08,49.5,49.56,335380.96777670016,20.8088,20.8171,20.576,20.601,335380.9678
2008-01-16 12:30:00,49.58,49.76,49.46,49.74,263174.9110895571,20.6093,20.6841,20.5594,20.6758,263174.9111
2008-01-16 13:00:00,49.74,49.78,49.58,49.62,126091.17361784675,20.6758,20.6924,20.6093,20.6259,126091.1736
2008-01-16 13:30:00,49.65,49.74,49.27,49.37,198405.0005388512,20.6384,20.6758,20.4804,20.522,198405.0005
2008-01-16 14:00:00,49.42,49.46,48.96,49.31,317383.33872184507,20.5428,20.5594,20.3516,20.497,317383.3387
2008-01-16 14:30:00,49.3,49.56,49.27,49.34,340661.7092359091,20.4929,20.601,20.4804,20.5095,340661.7092
2008-01-16 15:00:00,49.36,49.6,49.21,49.42,188597.90925746312,20.5178,20.6176,20.4555,20.5428,188597.9093
2008-01-16 15:30:00,49.46,49.63,49.09,49.17,332686.7119301649,20.5594,20.6301,20.4056,20.4389,332686.7119
2008-01-17 09:30:00,49.19,49.23,48.49,48.55,189891.1520638,20.4472,20.4638,20.1562,20.1811,189891.1521
2008-01-17 10:00:00,48.53,48.7,48.13,48.38,262312.7492186659,20.1728,20.2435,20.0065,20.1105,262312.7492
2008-01-17 10:30:00,48.37,48.61,48.18,48.33,141071.2361245824,20.1063,20.2061,20.0273,20.0897,141071.2361
2008-01-17 11:00:00,48.33,48.38,48.09,48.21,95161.11649962282,20.0897,20.1105,19.9899,20.0398,95161.1165
2008-01-17 11:30:00,48.22,48.25,47.71,47.71,170492.50996874666,20.044,20.0564,19.832,19.832,170492.51
2008-01-17 12:00:00,47.75,48.03,47.69,47.85,205410.06573984268,19.8486,19.965,19.8236,19.8902,205410.0657
2008-01-17 12:30:00,47.87,48.17,47.81,48.08,200560.4052160793,19.8985,20.0232,19.8735,19.9858,200560.4052
2008-01-17 13:00:00,48.08,48.37,48.0,48.3,151956.02974458458,19.9858,20.1063,19.9525,20.0772,151956.0297
2008-01-17 13:30:00,48.3,48.43,48.15,48.32,197866.14936954412,20.0772,20.1312,20.0149,20.0855,197866.1494
2008-01-17 14:00:00,48.31,48.31,48.12,48.16,195064.1232891476,20.0814,20.0814,20.0024,20.019,195064.1233
2008-01-17 14:30:00,48.16,48.2,47.84,47.92,232244.8539713332,20.019,20.0356,19.886,19.9193,232244.854
2008-01-17 15:00:00,47.92,48.22,47.63,47.64,354671.8396378921,19.9193,20.044,19.7987,19.8029,354671.8396
2008-01-17 15:30:00,47.64,47.77,47.26,47.34,471171.4624420736,19.8029,19.8569,19.6449,19.6782,471171.4624
2008-01-18 09:30:00,47.77,48.11,46.76,47.18,481625.1751266301,19.8569,19.9982,19.4371,19.6117,481625.1751
2008-01-18 10:00:00,47.18,47.74,47.07,47.34,317814.41965729074,19.6117,19.8444,19.5659,19.6782,317814.4197
2008-01-18 10:30:00,47.35,47.45,46.96,47.23,204332.36340122865,19.6823,19.7239,19.5202,19.6324,204332.3634
2008-01-18 11:00:00,47.24,47.37,46.94,47.17,143334.41103567198,19.6366,19.6906,19.5119,19.6075,143334.411
2008-01-18 11:30:00,47.17,47.19,46.65,46.74,110895.57064338832,19.6075,19.6158,19.3913,19.4288,110895.5706
2008-01-18 12:00:00,46.74,46.78,46.2,46.54,221036.7496497468,19.4288,19.4454,19.2043,19.3456,221036.7496
2008-01-18 12:30:00,46.54,46.78,46.48,46.64,151093.86787369332,19.3456,19.4454,19.3207,19.3872,151093.8679
2008-01-18 13:00:00,46.63,46.79,46.39,46.47,101627.33053130728,19.383,19.4495,19.2833,19.3165,101627.3305
2008-01-18 13:30:00,46.48,46.77,46.41,46.45,112296.58368358662,19.3207,19.4412,19.2916,19.3082,112296.5837
2008-01-18 14:00:00,46.45,46.7,46.37,46.59,156266.83909904087,19.3082,19.4121,19.275,19.3664,156266.8391
2008-01-18 14:30:00,46.59,46.6,46.21,46.37,237310.05496281933,19.3664,19.3706,19.2084,19.275,237310.055
2008-01-18 15:00:00,46.36,46.44,46.02,46.07,279340.4461687682,19.2708,19.3041,19.1295,19.1503,279340.4462
2008-01-18 15:30:00,46.05,46.4,45.85,46.33,598555.8788662573,19.1419,19.2874,19.0588,19.2583,598555.8789
2008-01-22 09:30:00,44.09,46.02,42.42,43.57,470093.7601034595,18.3272,19.1295,17.633,18.1111,470093.7601
2008-01-22 10:00:00,43.57,45.05,43.55,44.67,430973.1652117686,18.1111,18.7263,18.1027,18.5683,430973.1652
2008-01-22 10:30:00,44.65,44.87,44.02,44.03,402737.3639400798,18.56,18.6514,18.2981,18.3023,402737.3639
2008-01-22 11:00:00,44.03,44.29,43.92,44.08,412436.6849876065,18.3023,18.4103,18.2565,18.3231,412436.685
2008-01-22 11:30:00,44.09,44.18,43.86,44.02,301110.0334087725,18.3272,18.3646,18.2316,18.2981,301110.0334
2008-01-22 12:00:00,44.05,44.51,44.02,44.2,265545.8562345081,18.3106,18.5018,18.2981,18.3729,265545.8562
2008-01-22 12:30:00,44.2,44.36,44.08,44.33,222868.8436253907,18.3729,18.4394,18.3231,18.427,222868.8436
2008-01-22 13:00:00,44.31,44.51,43.99,44.14,252505.65793727772,18.4187,18.5018,18.2856,18.348,252505.6579
2008-01-22 13:30:00,44.14,44.16,43.94,44.13,405539.3900204764,18.348,18.3563,18.2649,18.3438,405539.39
2008-01-22 14:00:00,44.11,44.43,43.95,44.09,244961.74156697924,18.3355,18.4685,18.269,18.3272,244961.7416
2008-01-22 14:30:00,44.08,44.36,43.94,44.21,189891.1520638,18.3231,18.4394,18.2649,18.3771,189891.1521
2008-01-22 15:00:00,44.21,44.42,44.09,44.3,402845.1341739412,18.3771,18.4644,18.3272,18.4145,402845.1342
2008-01-22 15:30:00,44.3,44.63,44.12,44.21,608147.4296799225,18.4145,18.5517,18.3397,18.3771,608147.4297
2008-01-23 09:30:00,43.05,43.79,41.76,43.6,429787.6926392931,17.8949,18.2025,17.3587,18.1235,429787.6926
2008-01-23 10:00:00,43.6,43.95,43.34,43.58,346589.07209828653,18.1235,18.269,18.0155,18.1152,346589.0721
2008-01-23 10:30:00,43.57,43.71,43.35,43.56,301648.8845780796,18.1111,18.1693,18.0196,18.1069,301648.8846
2008-01-23 11:00:00,43.56,43.81,43.5,43.61,173186.76581528186,18.1069,18.2108,18.082,18.1277,173186.7658
2008-01-23 11:30:00,43.62,43.72,43.47,43.68,187520.20691884903,18.1318,18.1734,18.0695,18.1568,187520.2069
2008-01-23 12:00:00,43.7,43.78,43.47,43.75,206272.227610734,18.1651,18.1984,18.0695,18.1859,206272.2276
2008-01-23 12:30:00,43.75,43.8,43.18,43.45,234831.33958400696,18.1859,18.2067,17.9489,18.0612,234831.3396
2008-01-23 13:00:00,43.47,44.14,43.47,44.06,485612.6737795022,18.0695,18.348,18.0695,18.3147,485612.6738
2008-01-23 13:30:00,44.05,44.41,43.94,44.27,218665.8045047958,18.3106,18.4602,18.2649,18.402,218665.8045
2008-01-23 14:00:00,44.27,44.84,44.06,44.78,265976.9371699537,18.402,18.639,18.3147,18.614,265976.9372
2008-01-23 14:30:00,44.78,44.8,44.21,44.52,199590.4731113267,18.614,18.6223,18.3771,18.506,199590.4731
2008-01-23 15:00:00,44.56,45.37,44.5,45.11,298308.00732837594,18.5226,18.8593,18.4976,18.7512,298308.0073
2008-01-23 15:30:00,45.1,45.92,45.1,45.61,401444.1211337429,18.747,19.0879,18.747,18.959,401444.1211
2008-01-24 09:30:00,45.83,45.99,44.77,44.79,266946.8692747064,19.0505,19.117,18.6099,18.6182,266946.8693
2008-01-24 10:00:00,44.79,44.94,44.51,44.55,325466.1062614506,18.6182,18.6805,18.5018,18.5184,325466.1063
2008-01-24 10:30:00,44.55,44.63,44.13,44.55,333979.95473650185,18.5184,18.5517,18.3438,18.5184,333979.9547
2008-01-24 11:00:00,44.53,44.99,44.46,44.98,199374.93264360388,18.5101,18.7013,18.481,18.6972,199374.9326
2008-01-24 11:30:00,44.98,45.07,44.58,44.59,141071.2361245824,18.6972,18.7346,18.5309,18.535,141071.2361
2008-01-24 12:00:00,44.56,44.84,44.53,44.69,164565.14710636926,18.5226,18.639,18.5101,18.5766,164565.1471
2008-01-24 12:30:00,44.69,44.76,44.45,44.76,141071.2361245824,18.5766,18.6057,18.4769,18.6057,141071.2361
2008-01-24 13:00:00,44.76,44.76,44.33,44.34,181161.763121026,18.6057,18.6057,18.427,18.4311,181161.7631
2008-01-24 13:30:00,44.35,44.54,44.28,44.37,188166.8283220175,18.4353,18.5143,18.4062,18.4436,188166.8283
2008-01-24 14:00:00,44.34,44.6,44.3,44.55,192046.5567410281,18.4311,18.5392,18.4145,18.5184,192046.5567
2008-01-24 14:30:00,44.54,44.66,44.11,44.27,360168.12156482384,18.5143,18.5641,18.3355,18.402,360168.1216
2008-01-24 15:00:00,44.26,44.39,44.12,44.22,367927.5784028452,18.3979,18.4519,18.3397,18.3812,367927.5784
2008-01-24 15:30:00,44.23,44.34,44.06,44.16,363401.22858066607,18.3854,18.4311,18.3147,18.3563,363401.2286
2008-01-25 09:30:00,44.51,44.51,43.91,44.28,250458.02349391105,18.5018,18.5018,18.2524,18.4062,250458.0235
2008-01-25 10:00:00,44.27,45.02,43.92,43.92,252936.7388727234,18.402,18.7138,18.2565,18.2565,252936.7389
2008-01-25 10:30:00,43.91,44.15,43.58,43.61,331932.3202931351,18.2524,18.3522,18.1152,18.1277,331932.3203
2008-01-25 11:00:00,43.66,44.03,43.65,43.7,161008.7293889428,18.1485,18.3023,18.1443,18.1651,161008.7294
2008-01-25 11:30:00,43.7,43.92,43.67,43.84,129970.90203685744,18.1651,18.2565,18.1526,18.2233,129970.902
2008-01-25 12:00:00,43.82,43.99,43.75,43.94,111326.65157883396,18.215,18.2856,18.1859,18.2649,111326.6516
2008-01-25 12:30:00,43.92,44.05,43.65,43.68,184825.95107231385,18.2565,18.3106,18.1443,18.1568,184825.9511
2008-01-25 13:00:00,43.7,43.85,43.56,43.62,122965.83683586596,18.1651,18.2274,18.1069,18.1318,122965.8368
2008-01-25 13:30:00,43.61,43.68,43.41,43.45,97316.52117685098,18.1277,18.1568,18.0445,18.0612,97316.5212
2008-01-25 14:00:00,43.43,43.56,43.42,43.45,107446.92315982327,18.0529,18.1069,18.0487,18.0612,107446.9232
2008-01-25 14:30:00,43.45,43.57,43.41,43.49,128569.88899665917,18.0612,18.1111,18.0445,18.0778,128569.889
2008-01-25 15:00:00,43.48,43.87,43.45,43.75,184502.64037072964,18.0736,18.2358,18.0612,18.1859,184502.6404
2008-01-25 15:30:00,43.74,43.75,43.16,43.31,308546.1795452097,18.1817,18.1859,17.9406,18.003,308546.1795
2008-01-28 09:30:00,43.2,43.64,42.92,43.57,188382.3687897403,17.9573,18.1402,17.8409,18.1111,188382.3688
2008-01-28 10:00:00,43.56,44.11,43.4,43.9,213923.91421489388,18.1069,18.3355,18.0404,18.2482,213923.9142
2008-01-28 10:30:00,43.86,43.87,43.6,43.7,126630.02478715382,18.2316,18.2358,18.1235,18.1651,126630.0248
2008-01-28 11:00:00,43.69,44.06,43.69,44.01,108632.39573229876,18.1609,18.3147,18.1609,18.294,108632.3957
2008-01-28 11:30:00,44.0,44.11,43.91,43.91,115529.69069942884,18.2898,18.3355,18.2524,18.2524,115529.6907
2008-01-28 12:00:00,43.92,44.02,43.81,43.83,108847.93620002158,18.2565,18.2981,18.2108,18.2191,108847.9362
2008-01-28 12:30:00,43.85,44.07,43.78,43.94,82659.76937169956,18.2274,18.3189,18.1984,18.2649,82659.7694
2008-01-28 13:00:00,43.93,44.12,43.9,43.93,131048.60437547152,18.2607,18.3397,18.2482,18.2607,131048.6044
2008-01-28 13:30:00,43.92,44.0,43.75,43.84,97100.98070912815,18.2565,18.2898,18.1859,18.2233,97100.9807
2008-01-28 14:00:00,43.84,44.03,43.83,43.89,112727.66461903224,18.2233,18.3023,18.2191,18.2441,112727.6646
2008-01-28 14:30:00,43.91,44.07,43.67,43.82,78456.73025110466,18.2524,18.3189,18.1526,18.215,78456.7303
2008-01-28 15:00:00,43.81,43.85,43.51,43.69,181485.07382261023,18.2108,18.2274,18.0861,18.1609,181485.0738
2008-01-28 15:30:00,43.69,43.97,43.65,43.89,250458.02349391105,18.1609,18.2773,18.1443,18.2441,250458.0235
2008-01-29 09:30:00,44.23,44.53,43.99,44.52,168121.5648237957,18.3854,18.5101,18.2856,18.506,168121.5648
2008-01-29 10:00:00,44.52,44.71,44.37,44.53,162409.7424291411,18.506,18.5849,18.4436,18.5101,162409.7424
2008-01-29 10:30:00,44.53,44.57,44.37,44.5,98286.45328160364,18.5101,18.5267,18.4436,18.4976,98286.4533
2008-01-29 11:00:00,44.51,44.59,44.34,44.34,77917.87908179763,18.5018,18.535,18.4311,18.4311,77917.8791
2008-01-29 11:30:00,44.34,44.65,44.32,44.52,96023.27837051408,18.4311,18.56,18.4228,18.506,96023.2784
2008-01-29 12:00:00,44.51,44.53,44.32,44.36,113050.97532061646,18.5018,18.5101,18.4228,18.4394,113050.9753
2008-01-29 12:30:00,44.36,44.47,44.26,44.27,63692.20821209184,18.4394,18.4852,18.3979,18.402,63692.2082
2008-01-29 13:00:00,44.26,44.34,44.17,44.32,83953.01217803644,18.3979,18.4311,18.3605,18.4228,83953.0122
2008-01-29 13:30:00,44.33,44.35,44.21,44.22,77917.87908179763,18.427,18.4353,18.3771,18.3812,77917.8791
2008-01-29 14:00:00,44.22,44.24,43.92,44.21,129000.96993210478,18.3812,18.3896,18.2565,18.3771,129000.9699
2008-01-29 14:30:00,44.21,44.31,44.14,44.27,104106.04591011965,18.3771,18.4187,18.348,18.402,104106.0459
2008-01-29 15:00:00,44.26,44.37,44.12,44.19,111111.11111111114,18.3979,18.4436,18.3397,18.3688,111111.1111
2008-01-29 15:30:00,44.2,44.33,44.13,44.26,239249.91917232465,18.3729,18.427,18.3438,18.3979,239249.9192
2008-01-30 09:30:00,44.1,44.22,43.81,44.13,207349.92994934804,18.3314,18.3812,18.2108,18.3438,207349.9299
2008-01-30 10:00:00,44.11,44.41,44.08,44.21,124582.39034378708,18.3355,18.4602,18.3231,18.3771,124582.3903
2008-01-30 10:30:00,44.21,44.34,44.1,44.29,73068.21855803429,18.3771,18.4311,18.3314,18.4103,73068.2186
2008-01-30 11:00:00,44.27,44.27,44.08,44.08,85246.25498437333,18.402,18.402,18.3231,18.3231,85246.255
2008-01-30 11:30:00,44.09,44.24,43.94,44.21,133635.0899881453,18.3272,18.3896,18.2649,18.3771,133635.09
2008-01-30 12:00:00,44.21,44.34,44.08,44.1,91820.2392499192,18.3771,18.4311,18.3231,18.3314,91820.2392
2008-01-30 12:30:00,44.11,44.25,44.11,44.21,76193.5553400151,18.3355,18.3937,18.3355,18.3771,76193.5553
2008-01-30 13:00:00,44.2,44.38,44.16,44.34,72206.05668714302,18.3729,18.4478,18.3563,18.4311,72206.0567
2008-01-30 13:30:00,44.34,44.41,44.15,44.18,86000.64662140318,18.4311,18.4602,18.3522,18.3646,86000.6466
2008-01-30 14:00:00,44.18,44.78,44.18,44.48,245823.9034378705,18.3646,18.614,18.3646,18.4893,245823.9034
2008-01-30 14:30:00,44.49,45.03,44.34,44.98,289039.7672162949,18.4935,18.7179,18.4311,18.6972,289039.7672
2008-01-30 15:00:00,44.97,45.04,44.51,44.6,222868.8436253907,18.693,18.7221,18.5018,18.5392,222868.8436
2008-01-30 15:30:00,44.6,44.65,44.33,44.45,561267.3779502102,18.5392,18.56,18.427,18.4769,561267.378
2008-01-31 09:30:00,44.49,44.49,43.42,44.12,371483.9961202717,18.4935,18.4935,18.0487,18.3397,371483.9961
2008-01-31 10:00:00,44.11,44.34,44.08,44.17,211337.4286022201,18.3355,18.4311,18.3231,18.3605,211337.4286
2008-01-31 10:30:00,44.19,44.44,44.12,44.42,176743.1835327083,18.3688,18.4727,18.3397,18.4644,176743.1835
2008-01-31 11:00:00,44.44,44.71,44.22,44.63,207781.01088479365,18.4727,18.5849,18.3812,18.5517,207781.0109
2008-01-31 11:30:00,44.63,45.04,44.43,44.97,217911.412867766,18.5517,18.7221,18.4685,18.693,217911.4129
2008-01-31 12:00:00,44.92,45.03,44.49,44.61,217157.0212307361,18.6722,18.7179,18.4935,18.5434,217157.0212
2008-01-31 12:30:00,44.63,44.74,44.35,44.5,161870.89125983405,18.5517,18.5974,18.4353,18.4976,161870.8913
2008-01-31 13:00:00,44.5,44.52,44.14,44.44,260696.1957107448,18.4976,18.506,18.348,18.4727,260696.1957
2008-01-31 13:30:00,44.42,44.6,44.37,44.48,145058.7347774545,18.4644,18.5392,18.4436,18.4893,145058.7348
2008-01-31 14:00:00,44.46,44.54,44.19,44.25,133311.77928656107,18.481,18.5143,18.3688,18.3937,133311.7793
2008-01-31 14:30:00,44.24,44.52,44.21,44.52,197973.9196034056,18.3896,18.506,18.3771,18.506,197973.9196
2008-01-31 15:00:00,44.5,45.17,44.46,45.15,320400.9052699645,18.4976,18.7761,18.481,18.7678,320400.9053
2008-01-31 15:30:00,45.16,45.91,45.09,45.27,625929.5182670548,18.772,19.0837,18.7429,18.8177,625929.5183
2008-02-01 09:30:00,45.47,45.47,44.98,45.3,359952.58109710104,18.9008,18.9008,18.6972,18.8302,359952.5811
2008-02-01 10:00:00,45.31,45.8,45.28,45.74,290764.09095807746,18.8343,19.038,18.8219,19.0131,290764.091
2008-02-01 10:30:00,45.71,45.75,45.14,45.46,225994.18040737152,19.0006,19.0172,18.7637,18.8967,225994.1804
2008-02-01 11:00:00,45.46,45.57,45.28,45.35,126737.79502101522,18.8967,18.9424,18.8219,18.851,126737.795
2008-02-01 11:30:00,45.36,45.83,45.34,45.78,166828.32201745882,18.8551,19.0505,18.8468,19.0297,166828.322
2008-02-01 12:00:00,45.81,45.87,45.69,45.83,236986.7442612351,19.0422,19.0671,18.9923,19.0505,236986.7443
2008-02-01 12:30:00,45.83,45.83,45.55,45.58,82228.68843625393,19.0505,19.0505,18.9341,18.9466,82228.6884
2008-02-01 13:00:00,45.57,45.73,45.56,45.65,113050.97532061646,18.9424,19.0089,18.9383,18.9757,113050.9753
2008-02-01 13:30:00,45.64,45.71,45.45,45.45,85677.33591981896,18.9715,19.0006,18.8925,18.8925,85677.3359
2008-02-01 14:00:00,45.46,45.58,45.43,45.51,109925.63853863566,18.8967,18.9466,18.8842,18.9175,109925.6385
2008-02-01 14:30:00,45.52,45.76,45.5,45.65,118762.79771527108,18.9216,19.0214,18.9133,18.9757,118762.7977
2008-02-01 15:00:00,45.63,45.75,45.49,45.62,184287.09990300683,18.9674,19.0172,18.9092,18.9632,184287.0999
2008-02-01 15:30:00,45.6,45.84,45.56,45.78,241728.63455113705,18.9549,19.0546,18.9383,19.0297,241728.6346
2008-02-04 09:30:00,45.86,46.08,45.75,45.82,197758.3791356828,19.063,19.1544,19.0172,19.0463,197758.3791
2008-02-04 10:00:00,45.81,45.94,45.81,45.91,134281.71139131376,19.0422,19.0962,19.0422,19.0837,134281.7114
2008-02-04 10:30:00,45.9,46.31,45.85,46.04,136221.57560081908,19.0796,19.25,19.0588,19.1378,136221.5756
2008-02-04 11:00:00,46.04,46.17,45.91,46.17,109171.2469016058,19.1378,19.1918,19.0837,19.1918,109171.2469
2008-02-04 11:30:00,46.17,46.3,46.09,46.16,146675.2882853756,19.1918,19.2459,19.1586,19.1877,146675.2883
2008-02-04 12:00:00,46.14,46.3,46.09,46.27,121133.74286022205,19.1793,19.2459,19.1586,19.2334,121133.7429
2008-02-04 12:30:00,46.27,46.39,46.2,46.25,119301.6488845781,19.2334,19.2833,19.2043,19.2251,119301.6489
2008-02-04 13:00:00,46.22,46.25,46.01,46.06,137730.3588748788,19.2126,19.2251,19.1253,19.1461,137730.3589
2008-02-04 13:30:00,46.07,46.37,46.06,46.19,190106.69253152283,19.1503,19.275,19.1461,19.2001,190106.6925
2008-02-04 14:00:00,46.18,46.39,46.15,46.36,92574.63088694905,19.196,19.2833,19.1835,19.2708,92574.6309
2008-02-04 14:30:00,46.36,46.37,46.08,46.13,149369.5441319108,19.2708,19.275,19.1544,19.1752,149369.5441
2008-02-04 15:00:00,46.13,46.24,46.02,46.05,356719.4740812588,19.1752,19.2209,19.1295,19.1419,356719.4741
2008-02-04 15:30:00,46.05,46.14,45.91,45.98,558465.3518698136,19.1419,19.1793,19.0837,19.1128,558465.3519
2008-02-05 09:30:00,45.31,45.56,45.24,45.41,241620.8643172756,18.8343,18.9383,18.8052,18.8759,241620.8643
2008-02-05 10:00:00,45.41,45.42,44.92,45.01,225563.0994719259,18.8759,18.8801,18.6722,18.7096,225563.0995
2008-02-05 10:30:00,45.0,45.12,44.72,44.72,204332.36340122865,18.7055,18.7554,18.5891,18.5891,204332.3634
2008-02-05 11:00:00,44.73,44.86,44.6,44.81,182670.5463950857,18.5932,18.6473,18.5392,18.6265,182670.5464
2008-02-05 11:30:00,44.81,45.19,44.74,44.97,170815.8206703309,18.6265,18.7845,18.5974,18.693,170815.8207
2008-02-05 12:00:00,44.98,45.01,44.73,44.76,94514.49509645438,18.6972,18.7096,18.5932,18.6057,94514.4951
2008-02-05 12:30:00,44.76,44.85,44.65,44.85,89880.37504041386,18.6057,18.6431,18.56,18.6431,89880.375
2008-02-05 13:00:00,44.83,44.88,44.71,44.75,140963.465890721,18.6348,18.6556,18.5849,18.6016,140963.4659
2008-02-05 13:30:00,44.75,44.79,44.62,44.72,116930.70373962712,18.6016,18.6182,18.5475,18.5891,116930.7037
2008-02-05 14:00:00,44.7,44.75,44.55,44.71,161870.89125983405,18.5808,18.6016,18.5184,18.5849,161870.8913
2008-02-05 14:30:00,44.71,44.88,44.56,44.57,118547.25724754824,18.5849,18.6556,18.5226,18.5267,118547.2572
2008-02-05 15:00:00,44.56,44.58,44.26,44.32,235262.42051945257,18.5226,18.5309,18.3979,18.4228,235262.4205
2008-02-05 15:30:00,44.33,44.52,44.16,44.31,434421.8126953336,18.427,18.506,18.3563,18.4187,434421.8127
2008-02-06 09:30:00,44.6,44.72,44.3,44.51,188490.1390236017,18.5392,18.5891,18.4145,18.5018,188490.139
2008-02-06 10:00:00,44.5,44.54,44.13,44.25,175342.17049251,18.4976,18.5143,18.3438,18.3937,175342.1705
2008-02-06 10:30:00,44.25,44.45,44.12,44.34,341954.952042246,18.3937,18.4769,18.3397,18.4311,341954.952
2008-02-06 11:00:00,44.36,44.54,44.29,44.5,174911.08955706438,18.4394,18.5143,18.4103,18.4976,174911.0896
2008-02-06 11:30:00,44.51,44.54,44.38,44.46,132665.15788339265,18.5018,18.5143,18.4478,18.481,132665.1579
2008-02-06 12:00:00,44.45,44.54,44.23,44.34,91604.69878219636,18.4769,18.5143,18.3854,18.4311,91604.6988
2008-02-06 12:30:00,44.34,44.34,44.16,44.19,119193.8786507167,18.4311,18.4311,18.3563,18.3688,119193.8787
2008-02-06 13:00:00,44.2,44.21,43.97,44.12,223838.7757301434,18.3729,18.3771,18.2773,18.3397,223838.7757
2008-02-06 13:30:00,44.12,44.14,43.81,43.84,164996.22804181487,18.3397,18.348,18.2108,18.2233,164996.228
2008-02-06 14:00:00,43.84,44.07,43.84,43.84,134281.71139131376,18.2233,18.3189,18.2233,18.2233,134281.7114
2008-02-06 14:30:00,43.85,43.96,43.84,43.94,218881.34497251865,18.2274,18.2732,18.2233,18.2649,218881.345
2008-02-06 15:00:00,43.94,44.08,43.79,43.91,210690.8071990517,18.2649,18.3231,18.2025,18.2524,210690.8072
2008-02-06 15:30:00,43.91,43.93,43.58,43.81,305313.07252936746,18.2524,18.2607,18.1152,18.2108,305313.0725
2008-02-07 09:30:00,43.61,43.86,43.29,43.47,259079.64220282363,18.1277,18.2316,17.9947,18.0695,259079.6422
2008-02-07 10:00:00,43.47,43.87,43.38,43.63,172109.06347666777,18.0695,18.2358,18.0321,18.136,172109.0635
2008-02-07 10:30:00,43.62,43.76,43.51,43.66,159284.40564716028,18.1318,18.19,18.0861,18.1485,159284.4056
2008-02-07 11:00:00,43.68,43.73,43.38,43.44,129000.96993210478,18.1568,18.1776,18.0321,18.057,129000.9699
2008-02-07 11:30:00,43.44,43.53,43.34,43.51,127061.10572259944,18.057,18.0944,18.0155,18.0861,127061.1057
2008-02-07 12:00:00,43.5,43.53,43.4,43.43,78456.73025110466,18.082,18.0944,18.0404,18.0529,78456.7303
2008-02-07 12:30:00,43.43,43.74,43.43,43.73,95053.3462657614,18.0529,18.1817,18.0529,18.1776,95053.3463
2008-02-07 13:00:00,43.73,43.77,43.61,43.76,94083.41416100875,18.1776,18.1942,18.1277,18.19,94083.4142
2008-02-07 13:30:00,43.76,43.88,43.69,43.85,109386.7873693286,18.19,18.2399,18.1609,18.2274,109386.7874
2008-02-07 14:00:00,43.84,43.99,43.6,43.78,190430.00323310704,18.2233,18.2856,18.1235,18.1984,190430.0032
2008-02-07 14:30:00,43.78,43.78,43.42,43.54,203577.9717641988,18.1984,18.1984,18.0487,18.0986,203577.9718
2008-02-07 15:00:00,43.5,43.57,43.23,43.5,249272.5509214356,18.082,18.1111,17.9697,18.082,249272.5509
2008-02-07 15:30:00,43.49,43.63,43.41,43.61,304989.76182778325,18.0778,18.136,18.0445,18.1277,304989.7618
2008-02-08 09:30:00,43.67,43.67,43.3,43.5,134389.48162517516,18.1526,18.1526,17.9988,18.082,134389.4816
2008-02-08 10:00:00,43.53,43.74,43.39,43.59,168444.87552537993,18.0944,18.1817,18.0362,18.1194,168444.8755
2008-02-08 10:30:00,43.58,43.7,43.44,43.44,125444.55221467832,18.1152,18.1651,18.057,18.057,125444.5522
2008-02-08 11:00:00,43.46,43.62,43.36,43.41,146890.8287530984,18.0653,18.1318,18.0238,18.0445,146890.8288
2008-02-08 11:30:00,43.38,43.47,43.18,43.18,118008.4060782412,18.0321,18.0695,17.9489,17.9489,118008.4061
2008-02-08 12:00:00,43.18,43.3,43.14,43.23,116715.16327190433,17.9489,17.9988,17.9323,17.9697,116715.1633
2008-02-08 12:30:00,43.22,43.31,43.15,43.24,85677.33591981896,17.9656,18.003,17.9365,17.9739,85677.3359
2008-02-08 13:00:00,43.24,43.27,43.03,43.16,210151.95602974464,17.9739,17.9864,17.8866,17.9406,210151.956
2008-02-08 13:30:00,43.17,43.24,43.0,43.13,151524.94880913894,17.9448,17.9739,17.8741,17.9282,151524.9488
2008-02-08 14:00:00,43.14,43.18,43.04,43.05,129755.36156913463,17.9323,17.9489,17.8907,17.8949,129755.3616
2008-02-08 14:30:00,43.05,43.12,42.92,42.95,136760.42677012613,17.8949,17.924,17.8409,17.8533,136760.4268
2008-02-08 15:00:00,42.94,43.07,42.92,43.05,216941.4807630133,17.8492,17.9032,17.8409,17.8949,216941.4808
2008-02-08 15:30:00,43.05,43.18,42.99,43.05,383554.2623127493,17.8949,17.9489,17.87,17.8949,383554.2623
2008-02-11 09:30:00,43.34,43.8,43.14,43.61,390990.4084491864,18.0155,18.2067,17.9323,18.1277,390990.4084
2008-02-11 10:00:00,43.61,43.88,43.56,43.88,233538.09677767009,18.1277,18.2399,18.1069,18.2399,233538.0968
2008-02-11 10:30:00,43.89,43.92,43.54,43.57,312318.1377303589,18.2441,18.2565,18.0986,18.1111,312318.1377
2008-02-11 11:00:00,43.58,43.67,43.45,43.51,212522.9011746956,18.1152,18.1526,18.0612,18.0861,212522.9012
2008-02-11 11:30:00,43.5,43.8,43.44,43.77,161116.4996228042,18.082,18.2067,18.057,18.1942,161116.4996
2008-02-11 12:00:00,43.77,43.93,43.7,43.83,166181.70061429037,18.1942,18.2607,18.1651,18.2191,166181.7006
2008-02-11 12:30:00,43.82,44.19,43.82,44.04,157452.31167151636,18.215,18.3688,18.215,18.3064,157452.3117
2008-02-11 13:00:00,44.04,44.17,43.94,44.17,152602.65114775303,18.3064,18.3605,18.2649,18.3605,152602.6511
2008-02-11 13:30:00,44.19,44.22,43.99,44.09,138700.29097963145,18.3688,18.3812,18.2856,18.3272,138700.291
2008-02-11 14:00:00,44.1,44.16,44.03,44.1,113158.74555447788,18.3314,18.3563,18.3023,18.3314,113158.7456
2008-02-11 14:30:00,44.1,44.15,43.97,44.0,182562.77616122432,18.3314,18.3522,18.2773,18.2898,182562.7762
2008-02-11 15:00:00,44.01,44.17,43.92,44.09,182239.46545964008,18.294,18.3605,18.2565,18.3272,182239.4655
2008-02-11 15:30:00,44.1,44.18,44.05,44.13,265761.3967022309,18.3314,18.3646,18.3106,18.3438,265761.3967
2008-02-12 09:30:00,44.34,44.5,43.96,44.44,90634.76667744372,18.4311,18.4976,18.2732,18.4727,90634.7667
2008-02-12 10:00:00,44.46,44.7,44.45,44.66,83090.85030714519,18.481,18.5808,18.4769,18.5641,83090.8503
2008-02-12 10:30:00,44.67,44.67,44.48,44.5,58411.46675288287,18.5683,18.5683,18.4893,18.4976,58411.4668
2008-02-12 11:00:00,44.49,44.69,44.48,44.56,72098.28645328162,18.4935,18.5766,18.4893,18.5226,72098.2865
2008-02-12 11:30:00,44.56,44.57,44.39,44.43,62722.27610733917,18.5226,18.5267,18.4519,18.4685,62722.2761
2008-02-12 12:00:00,44.45,44.6,44.34,44.4,88371.59176635415,18.4769,18.5392,18.4311,18.4561,88371.5918
2008-02-12 12:30:00,44.41,44.51,44.37,44.51,113050.97532061646,18.4602,18.5018,18.4436,18.5018,113050.9753
2008-02-12 13:00:00,44.51,44.61,44.46,44.56,187627.9771527105,18.5018,18.5434,18.481,18.5226,187627.9772
2008-02-12 13:30:00,44.57,44.61,44.46,44.47,77594.5683802134,18.5267,18.5434,18.481,18.4852,77594.5684
2008-02-12 14:00:00,44.48,44.62,44.46,44.59,92790.17135467184,18.4893,18.5475,18.481,18.535,92790.1714
2008-02-12 14:30:00,44.58,44.65,44.47,44.57,95376.65696734564,18.5309,18.56,18.4852,18.5267,95376.657
2008-02-12 15:00:00,44.58,44.58,44.22,44.46,171139.1313719151,18.5309,18.5309,18.3812,18.481,171139.1314
2008-02-12 15:30:00,44.44,44.52,44.17,44.51,209074.2536911305,18.4727,18.506,18.3605,18.5018,209074.2537
2008-02-13 09:30:00,44.94,45.01,44.68,44.89,111434.42181269536,18.6805,18.7096,18.5725,18.6598,111434.4218
2008-02-13 10:00:00,44.87,45.09,44.83,44.84,71020.58411466754,18.6514,18.7429,18.6348,18.639,71020.5841
2008-02-13 10:30:00,44.84,44.98,44.73,44.78,110356.71947408128,18.639,18.6972,18.5932,18.614,110356.7195
2008-02-13 11:00:00,44.78,44.79,44.64,44.72,91928.0094837806,18.614,18.6182,18.5558,18.5891,91928.0095
2008-02-13 11:30:00,44.72,44.74,44.59,44.64,130940.83414161012,18.5891,18.5974,18.535,18.5558,130940.8341
2008-02-13 12:00:00,44.65,44.72,44.59,44.6,51621.9420196142,18.56,18.5891,18.535,18.5392,51621.942
2008-02-13 12:30:00,44.6,44.64,44.57,44.59,42892.55307684019,18.5392,18.5558,18.5267,18.535,42892.5531
2008-02-13 13:00:00,44.62,44.8,44.56,44.73,76732.40650932214,18.5475,18.6223,18.5226,18.5932,76732.4065
2008-02-13 13:30:00,44.72,44.8,44.6,44.6,76085.7851061537,18.5891,18.6223,18.5392,18.5392,76085.7851
2008-02-13 14:00:00,44.6,44.63,44.42,44.57,85461.79545209615,18.5392,18.5517,18.4644,18.5267,85461.7955
2008-02-13 14:30:00,44.55,44.71,44.52,44.68,66063.1533570428,18.5184,18.5849,18.506,18.5725,66063.1534
2008-02-13 15:00:00,44.68,44.86,44.59,44.81,138808.06121349285,18.5725,18.6473,18.535,18.6265,138808.0612
2008-02-13 15:30:00,44.81,44.89,44.68,44.77,250889.10442935667,18.6265,18.6598,18.5725,18.6099,250889.1044
2008-02-14 09:30:00,44.72,45.41,44.65,44.67,114020.90742536914,18.5891,18.8759,18.56,18.5683,114020.9074
2008-02-14 10:00:00,44.69,44.76,44.37,44.52,130617.52344002588,18.5766,18.6057,18.4436,18.506,130617.5234
2008-02-14 10:30:00,44.53,44.63,44.45,44.62,53022.95505981249,18.5101,18.5517,18.4769,18.5475,53022.9551
2008-02-14 11:00:00,44.59,44.75,44.51,44.6,41814.85073822611,18.535,18.6016,18.5018,18.5392,41814.8507
2008-02-14 11:30:00,44.64,44.66,44.43,44.54,46556.74102812804,18.5558,18.5641,18.4685,18.5143,46556.741
2008-02-14 12:00:00,44.53,44.6,44.46,44.53,52484.10389050545,18.5101,18.5392,18.481,18.5101,52484.1039
2008-02-14 12:30:00,44.53,44.59,44.41,44.43,59812.47979308116,18.5101,18.535,18.4602,18.4685,59812.4798
2008-02-14 13:00:00,44.42,44.46,44.28,44.3,44401.33635089989,18.4644,18.481,18.4062,18.4145,44401.3364
2008-02-14 13:30:00,44.33,44.44,44.23,44.28,46880.05172971226,18.427,18.4727,18.3854,18.4062,46880.0517
2008-02-14 14:00:00,44.27,44.31,44.17,44.21,49789.84804397026,18.402,18.4187,18.3605,18.3771,49789.848
2008-02-14 14:30:00,44.21,44.24,43.87,44.17,109279.0171354672,18.3771,18.3896,18.2358,18.3605,109279.0171
2008-02-14 15:00:00,44.22,44.38,44.12,44.37,177389.80493587675,18.3812,18.4478,18.3397,18.4436,177389.8049
2008-02-14 15:30:00,44.37,44.37,44.08,44.16,226856.3422782628,18.4436,18.4436,18.3231,18.3563,226856.3423
2008-02-15 09:30:00,44.08,44.4,43.78,44.25,403707.2960448325,18.3231,18.4561,18.1984,18.3937,403707.296
2008-02-15 10:00:00,44.21,44.54,44.14,44.15,120271.58098933076,18.3771,18.5143,18.348,18.3522,120271.581
2008-02-15 10:30:00,44.15,44.25,44.08,44.08,80827.67539605562,18.3522,18.3937,18.3231,18.3231,80827.6754
2008-02-15 11:00:00,44.08,44.21,44.08,44.21,127168.87595646083,18.3231,18.3771,18.3231,18.3771,127168.876
2008-02-15 11:30:00,44.22,44.41,44.19,44.39,62075.65470417072,18.3812,18.4602,18.3688,18.4519,62075.6547
2008-02-15 12:00:00,44.39,44.46,44.14,44.17,104106.04591011965,18.4519,18.481,18.348,18.3605,104106.0459
2008-02-15 12:30:00,44.17,44.24,44.09,44.2,89018.2131695226,18.3605,18.3896,18.3272,18.3729,89018.2132
2008-02-15 13:00:00,44.21,44.29,44.12,44.24,50759.78014872293,18.3771,18.4103,18.3397,18.3896,50759.7801
2008-02-15 13:30:00,44.25,44.37,44.19,44.37,73822.61019506413,18.3937,18.4436,18.3688,18.4436,73822.6102
2008-02-15 14:00:00,44.37,44.45,44.33,44.42,72313.82692100444,18.4436,18.4769,18.427,18.4644,72313.8269
2008-02-15 14:30:00,44.42,44.54,44.38,44.47,100226.31749110896,18.4644,18.5143,18.4478,18.4852,100226.3175
2008-02-15 15:00:00,44.47,44.69,44.46,44.61,111326.65157883396,18.4852,18.5766,18.481,18.5434,111326.6516
2008-02-15 15:30:00,44.61,44.86,44.57,44.83,255523.2244853972,18.5434,18.6473,18.5267,18.6348,255523.2245
2008-02-19 09:30:00,45.28,45.28,44.88,44.93,95699.96766892986,18.8219,18.8219,18.6556,18.6764,95699.9677
2008-02-19 10:00:00,44.87,45.07,44.83,44.89,92251.32018536482,18.6514,18.7346,18.6348,18.6598,92251.3202
2008-02-19 10:30:00,44.91,44.91,44.75,44.81,51514.171785752784,18.6681,18.6681,18.6016,18.6265,51514.1718
2008-02-19 11:00:00,44.82,44.84,44.74,44.79,51298.63131802997,18.6307,18.639,18.5974,18.6182,51298.6313
2008-02-19 11:30:00,44.8,44.87,44.77,44.86,63476.66774436902,18.6223,18.6514,18.6099,18.6473,63476.6677
2008-02-19 12:00:00,44.85,44.88,44.82,44.85,85677.33591981896,18.6431,18.6556,18.6307,18.6431,85677.3359
2008-02-19 12:30:00,44.85,44.85,44.65,44.71,92897.94158853329,18.6431,18.6431,18.56,18.5849,92897.9416
2008-02-19 13:00:00,44.72,44.96,44.72,44.86,83953.01217803644,18.5891,18.6888,18.5891,18.6473,83953.0122
2008-02-19 13:30:00,44.87,44.92,44.76,44.77,85892.87638754178,18.6514,18.6722,18.6057,18.6099,85892.8764
2008-02-19 14:00:00,44.79,44.83,44.66,44.72,144735.42407587028,18.6182,18.6348,18.5641,18.5891,144735.4241
2008-02-19 14:30:00,44.72,44.77,44.49,44.5,103136.11380536696,18.5891,18.6099,18.4935,18.4976,103136.1138
2008-02-19 15:00:00,44.49,44.51,44.34,44.37,146244.20734993,18.4935,18.5018,18.4311,18.4436,146244.2073
2008-02-19 15:30:00,44.38,44.63,44.37,44.51,169630.3480978554,18.4478,18.5517,18.4436,18.5018,169630.3481
2008-02-20 09:30:00,44.12,44.37,43.96,43.96,88694.90246793837,18.3397,18.4436,18.2732,18.2732,88694.9025
2008-02-20 10:00:00,43.97,44.16,43.9,44.08,183640.4784998384,18.2773,18.3563,18.2482,18.3231,183640.4785
2008-02-20 10:30:00,44.08,44.23,44.02,44.06,111649.96228041816,18.3231,18.3854,18.2981,18.3147,111649.9623
2008-02-20 11:00:00,44.05,44.2,44.0,44.19,62722.27610733917,18.3106,18.3729,18.2898,18.3688,62722.2761
2008-02-20 11:30:00,44.19,44.21,44.01,44.02,50975.320616445744,18.3688,18.3771,18.294,18.2981,50975.3206
2008-02-20 12:00:00,44.02,44.46,44.0,44.25,114883.0692962604,18.2981,18.481,18.2898,18.3937,114883.0693
2008-02-20 12:30:00,44.24,44.4,44.21,44.25,42245.93167367174,18.3896,18.4561,18.3771,18.3937,42245.9317
2008-02-20 13:00:00,44.25,44.53,44.24,44.42,99795.23655566334,18.3937,18.5101,18.3896,18.4644,99795.2366
2008-02-20 13:30:00,44.42,44.42,44.18,44.18,82659.76937169956,18.4644,18.4644,18.3646,18.3646,82659.7694
2008-02-20 14:00:00,44.2,44.36,44.08,44.23,120918.2023924992,18.3729,18.4394,18.3231,18.3854,120918.2024
2008-02-20 14:30:00,44.23,44.56,44.18,44.52,121780.36426339048,18.3854,18.5226,18.3646,18.506,121780.3643
2008-02-20 15:00:00,44.52,44.53,44.27,44.34,154865.8260588426,18.506,18.5101,18.402,18.4311,154865.8261
2008-02-20 15:30:00,44.33,44.48,44.25,44.48,204978.98480439707,18.427,18.4893,18.3937,18.4893,204978.9848
2008-02-21 09:30:00,44.48,44.77,44.33,44.42,72098.28645328162,18.4893,18.6099,18.427,18.4644,72098.2865
2008-02-21 10:00:00,44.45,44.54,44.21,44.46,86970.57872615586,18.4769,18.5143,18.3771,18.481,86970.5787
2008-02-21 10:30:00,44.48,44.5,44.16,44.25,80181.05399288717,18.4893,18.4976,18.3563,18.3937,80181.054
2008-02-21 11:00:00,44.26,44.34,44.16,44.31,80504.3646944714,18.3979,18.4311,18.3563,18.4187,80504.3647
2008-02-21 11:30:00,44.32,44.48,44.28,44.44,52699.644358228266,18.4228,18.4893,18.4062,18.4727,52699.6444
2008-02-21 12:00:00,44.42,44.47,44.27,44.36,47957.754068326336,18.4644,18.4852,18.402,18.4394,47957.7541
2008-02-21 12:30:00,44.37,44.52,44.34,44.4,82875.30983942236,18.4436,18.506,18.4311,18.4561,82875.3098
2008-02-21 13:00:00,44.4,44.41,44.1,44.16,150016.16553507923,18.4561,18.4602,18.3314,18.3563,150016.1655
2008-02-21 13:30:00,44.17,44.19,44.01,44.13,123504.688005173,18.3605,18.3688,18.294,18.3438,123504.688
2008-02-21 14:00:00,44.15,44.21,44.07,44.15,61644.57376872509,18.3522,18.3771,18.3189,18.3522,61644.5738
2008-02-21 14:30:00,44.16,44.21,44.05,44.11,60782.41189783383,18.3563,18.3771,18.3106,18.3355,60782.4119
2008-02-21 15:00:00,44.09,44.09,43.77,43.79,150878.3274059705,18.3272,18.3272,18.1942,18.2025,150878.3274
2008-02-21 15:30:00,43.8,43.95,43.63,43.78,176635.4132988469,18.2067,18.269,18.136,18.1984,176635.4133
2008-02-22 09:30:00,43.98,44.23,43.94,44.21,82013.1479685311,18.2815,18.3854,18.2649,18.3771,82013.148
2008-02-22 10:00:00,44.21,44.21,43.76,43.92,107662.4636275461,18.3771,18.3771,18.19,18.2565,107662.4636
2008-02-22 10:30:00,43.94,43.95,43.76,43.88,135036.10302834358,18.2649,18.269,18.19,18.2399,135036.103
2008-02-22 11:00:00,43.9,44.33,43.9,44.17,101088.47936200025,18.2482,18.427,18.2482,18.3605,101088.4794
2008-02-22 11:30:00,44.17,44.31,44.1,44.11,73714.83996120273,18.3605,18.4187,18.3314,18.3355,73714.84
2008-02-22 12:00:00,44.13,44.14,44.02,44.11,67679.70686496391,18.3438,18.348,18.2981,18.3355,67679.7069
2008-02-22 12:30:00,44.11,44.35,44.04,44.32,48065.52430218775,18.3355,18.4353,18.3064,18.4228,48065.5243
2008-02-22 13:00:00,44.32,44.32,44.19,44.2,57010.45371268457,18.4228,18.4228,18.3688,18.3729,57010.4537
2008-02-22 13:30:00,44.21,44.21,44.07,44.14,72206.05668714302,18.3771,18.3771,18.3189,18.348,72206.0567
2008-02-22 14:00:00,44.13,44.16,44.05,44.12,49682.07781010886,18.3438,18.3563,18.3106,18.3397,49682.0778
2008-02-22 14:30:00,44.12,44.21,44.07,44.1,100549.6281926932,18.3397,18.3771,18.3189,18.3314,100549.6282
2008-02-22 15:00:00,44.09,44.21,43.9,44.21,108847.93620002158,18.3272,18.3771,18.2482,18.3771,108847.9362
2008-02-22 15:30:00,44.19,44.45,44.12,44.45,465998.491216726,18.3688,18.4769,18.3397,18.4769,465998.4912
2008-02-25 09:30:00,44.45,44.69,44.15,44.17,128677.65923052056,18.4769,18.5766,18.3522,18.3605,128677.6592
2008-02-25 10:00:00,44.19,44.34,44.0,44.27,117254.01444121136,18.3688,18.4311,18.2898,18.402,117254.0144
2008-02-25 10:30:00,44.26,44.31,44.12,44.21,100980.70912813884,18.3979,18.4187,18.3397,18.3771,100980.7091
2008-02-25 11:00:00,44.21,44.3,44.12,44.27,100549.6281926932,18.3771,18.4145,18.3397,18.402,100549.6282
2008-02-25 11:30:00,44.27,44.4,44.24,44.27,86539.49779071023,18.402,18.4561,18.3896,18.402,86539.4978
2008-02-25 12:00:00,44.27,44.32,44.14,44.16,95268.88673348424,18.402,18.4228,18.348,18.3563,95268.8867
2008-02-25 12:30:00,44.16,44.21,44.08,44.18,44509.1065847613,18.3563,18.3771,18.3231,18.3646,44509.1066
2008-02-25 13:00:00,44.17,44.22,44.11,44.17,88587.13223407697,18.3605,18.3812,18.3355,18.3605,88587.1322
2008-02-25 13:30:00,44.16,44.2,44.0,44.19,123181.37730358876,18.3563,18.3729,18.2898,18.3688,123181.3773
2008-02-25 14:00:00,44.16,44.38,44.04,44.34,184179.32966914543,18.3563,18.4478,18.3064,18.4311,184179.3297
2008-02-25 14:30:00,44.35,44.41,44.08,44.21,241620.8643172756,18.4353,18.4602,18.3231,18.3771,241620.8643
2008-02-25 15:00:00,44.2,44.28,44.08,44.24,146351.9775837914,18.3729,18.4062,18.3231,18.3896,146351.9776
2008-02-25 15:30:00,44.22,44.43,44.19,44.27,241082.01314796857,18.3812,18.4685,18.3688,18.402,241082.0131
2008-02-26 09:30:00,44.21,44.32,43.98,44.14,110141.17900635846,18.3771,18.4228,18.2815,18.348,110141.179
2008-02-26 10:00:00,44.15,44.18,43.84,43.85,275676.2582174804,18.3522,18.3646,18.2233,18.2274,275676.2582
2008-02-26 10:30:00,43.84,43.95,43.63,43.92,224162.0864317276,18.2233,18.269,18.136,18.2565,224162.0864
2008-02-26 11:00:00,43.92,44.26,43.9,44.24,92790.17135467184,18.2565,18.3979,18.2482,18.3896,92790.1714
2008-02-26 11:30:00,44.25,44.34,44.23,44.34,43970.25541545426,18.3937,18.4311,18.3854,18.4311,43970.2554
2008-02-26 12:00:00,44.34,44.47,44.15,44.36,79857.74329130296,18.4311,18.4852,18.3522,18.4394,79857.7433
2008-02-26 12:30:00,44.36,44.41,44.31,44.38,75223.62323526244,18.4394,18.4602,18.4187,18.4478,75223.6232
2008-02-26 13:00:00,44.36,44.43,44.3,44.33,65847.61288931998,18.4394,18.4685,18.4145,18.427,65847.6129
2008-02-26 13:30:00,44.33,44.46,44.27,44.32,102489.49240219854,18.427,18.481,18.402,18.4228,102489.4924
2008-02-26 14:00:00,44.33,44.4,44.26,44.33,59165.85838991272,18.427,18.4561,18.3979,18.427,59165.8584
2008-02-26 14:30:00,44.34,44.53,44.34,44.49,72098.28645328162,18.4311,18.5101,18.4311,18.4935,72098.2865
2008-02-26 15:00:00,44.48,44.54,44.31,44.54,97855.372346158,18.4893,18.5143,18.4187,18.5143,97855.3723
2008-02-26 15:30:00,44.53,44.59,44.36,44.53,163595.2150016166,18.5101,18.535,18.4394,18.5101,163595.215
2008-02-27 09:30:00,44.26,44.69,44.08,44.36,103998.27567625824,18.3979,18.5766,18.3231,18.4394,103998.2757
2008-02-27 10:00:00,44.34,44.44,44.09,44.13,95807.73790279128,18.4311,18.4727,18.3272,18.3438,95807.7379
2008-02-27 10:30:00,44.15,44.48,44.08,44.13,91281.38808061216,18.3522,18.4893,18.3231,18.3438,91281.3881
2008-02-27 11:00:00,44.15,44.28,44.14,44.23,50220.9289794159,18.3522,18.4062,18.348,18.3854,50220.929
2008-02-27 11:30:00,44.25,44.39,44.18,44.34,66386.46405862703,18.3937,18.4519,18.3646,18.4311,66386.4641
2008-02-27 12:00:00,44.33,44.37,44.21,44.24,37180.73068218559,18.427,18.4436,18.3771,18.3896,37180.7307
2008-02-27 12:30:00,44.25,44.36,44.19,44.31,33839.85343248196,18.3937,18.4394,18.3688,18.4187,33839.8534
2008-02-27 13:00:00,44.3,44.33,44.08,44.09,59165.85838991272,18.4145,18.427,18.3231,18.3272,59165.8584
2008-02-27 13:30:00,44.09,44.09,44.0,44.0,59489.16909149694,18.3272,18.3272,18.2898,18.2898,59489.1691
2008-02-27 14:00:00,44.0,44.0,43.72,43.75,133419.54952042247,18.2898,18.2898,18.1734,18.1859,133419.5495
2008-02-27 14:30:00,43.75,43.85,43.69,43.82,100441.8579588318,18.1859,18.2274,18.1609,18.215,100441.858
2008-02-27 15:00:00,43.82,43.88,43.67,43.85,219420.19614182567,18.215,18.2399,18.1526,18.2274,219420.1961
2008-02-27 15:30:00,43.85,43.85,43.51,43.69,360383.6620325467,18.2274,18.2274,18.0861,18.1609,360383.662
2008-02-28 09:30:00,43.43,43.5,43.06,43.16,285052.26856342284,18.0529,18.082,17.8991,17.9406,285052.2686
2008-02-28 10:00:00,43.17,43.47,43.17,43.41,163056.36383230955,17.9448,18.0695,17.9448,18.0445,163056.3638
2008-02-28 10:30:00,43.43,43.5,43.18,43.21,106800.30175665484,18.0529,18.082,17.9489,17.9614,106800.3018
2008-02-28 11:00:00,43.2,43.43,43.05,43.43,150878.3274059705,17.9573,18.0529,17.8949,18.0529,150878.3274
2008-02-28 11:30:00,43.43,43.43,43.29,43.33,149585.0845996336,18.0529,18.0529,17.9947,18.0113,149585.0846
2008-02-28 12:00:00,43.34,43.56,43.33,43.56,79642.20282358014,18.0155,18.1069,18.0113,18.1069,79642.2028
2008-02-28 12:30:00,43.55,43.56,43.43,43.48,49789.84804397026,18.1027,18.1069,18.0529,18.0736,49789.848
2008-02-28 13:00:00,43.45,43.46,43.25,43.25,176958.7240004311,18.0612,18.0653,17.978,17.978,176958.724
2008-02-28 13:30:00,43.26,43.36,43.19,43.31,121888.13449725189,17.9822,18.0238,17.9531,18.003,121888.1345
2008-02-28 14:00:00,43.32,43.4,43.23,43.27,317922.18989115214,18.0071,18.0404,17.9697,17.9864,317922.1899
2008-02-28 14:30:00,43.27,43.45,43.27,43.44,76516.86604159932,17.9864,18.0612,17.9864,18.057,76516.866
2008-02-28 15:00:00,43.46,43.46,43.24,43.31,128246.57829507493,18.0653,18.0653,17.9739,18.003,128246.5783
2008-02-28 15:30:00,43.32,43.37,43.24,43.31,225132.01853648023,18.0071,18.0279,17.9739,18.003,225132.0185
2008-02-29 09:30:00,42.73,43.16,42.52,42.6,253260.04957430763,17.7619,17.9406,17.6746,17.7079,253260.0496
2008-02-29 10:00:00,42.59,42.72,42.47,42.62,205517.8359737041,17.7037,17.7577,17.6538,17.7162,205517.836
2008-02-29 10:30:00,42.61,42.65,42.5,42.56,160254.33775191294,17.712,17.7286,17.6663,17.6912,160254.3378
2008-02-29 11:00:00,42.57,42.57,42.19,42.28,223299.9245608364,17.6954,17.6954,17.5374,17.5748,223299.9246
2008-02-29 11:30:00,42.28,42.59,42.26,42.43,158314.47354240762,17.5748,17.7037,17.5665,17.6372,158314.4735
2008-02-29 12:00:00,42.43,42.63,42.41,42.61,112404.35391744802,17.6372,17.7203,17.6289,17.712,112404.3539
2008-02-29 12:30:00,42.6,42.62,42.45,42.52,77379.02791249058,17.7079,17.7162,17.6455,17.6746,77379.0279
2008-02-29 13:00:00,42.5,42.64,42.46,42.59,92682.40112081043,17.6663,17.7245,17.6497,17.7037,92682.4011
2008-02-29 13:30:00,42.58,42.58,42.39,42.45,134712.79232675937,17.6995,17.6995,17.6206,17.6455,134712.7923
2008-02-29 14:00:00,42.44,42.47,42.26,42.3,141933.39799547367,17.6413,17.6538,17.5665,17.5831,141933.398
2008-02-29 14:30:00,42.3,42.44,42.22,42.3,235693.5014548982,17.5831,17.6413,17.5499,17.5831,235693.5015
2008-02-29 15:00:00,42.3,42.32,42.15,42.22,284513.4173941158,17.5831,17.5915,17.5208,17.5499,284513.4174
2008-02-29 15:30:00,42.22,42.24,41.88,42.15,574954.197650609,17.5499,17.5582,17.4086,17.5208,574954.1977
2008-03-03 09:30:00,41.99,42.17,41.81,41.98,204871.21457053567,17.4543,17.5291,17.3795,17.4501,204871.2146
2008-03-03 10:00:00,41.99,42.68,41.94,42.53,165535.07921112192,17.4543,17.7411,17.4335,17.6788,165535.0792
2008-03-03 10:30:00,42.53,42.53,42.13,42.2,147645.22039012826,17.6788,17.6788,17.5125,17.5416,147645.2204
2008-03-03 11:00:00,42.21,42.26,42.11,42.19,145166.5050113159,17.5457,17.5665,17.5042,17.5374,145166.505
2008-03-03 11:30:00,42.2,42.3,42.08,42.2,100441.8579588318,17.5416,17.5831,17.4917,17.5416,100441.858
2008-03-03 12:00:00,42.23,42.45,42.14,42.4,117469.55490893418,17.5541,17.6455,17.5166,17.6247,117469.5549
2008-03-03 12:30:00,42.39,42.4,42.22,42.29,65200.991486151535,17.6206,17.6247,17.5499,17.579,65200.9915
2008-03-03 13:00:00,42.29,42.35,42.09,42.19,113913.13719150772,17.579,17.6039,17.4959,17.5374,113913.1372
2008-03-03 13:30:00,42.2,42.39,42.11,42.33,98609.76398318786,17.5416,17.6206,17.5042,17.5956,98609.764
2008-03-03 14:00:00,42.31,42.38,42.23,42.33,106800.30175665484,17.5873,17.6164,17.5541,17.5956,106800.3018
2008-03-03 14:30:00,42.33,42.4,42.19,42.24,96993.21047526677,17.5956,17.6247,17.5374,17.5582,96993.2105
2008-03-03 15:00:00,42.25,42.46,42.19,42.45,99040.84491863348,17.5624,17.6497,17.5374,17.6455,99040.8449
2008-03-03 15:30:00,42.47,42.64,42.43,42.57,194309.7316521177,17.6538,17.7245,17.6372,17.6954,194309.7317
2008-03-04 09:30:00,42.64,43.4,42.15,43.4,235262.42051945257,17.7245,18.0404,17.5208,18.0404,235262.4205
2008-03-04 10:00:00,43.4,43.69,43.31,43.48,259079.64220282363,18.0404,18.1609,18.003,18.0736,259079.6422
2008-03-04 10:30:00,43.48,43.56,43.31,43.34,186873.5855156806,18.0736,18.1069,18.003,18.0155,186873.5855
2008-03-04 11:00:00,43.35,43.41,43.16,43.18,175449.94072637142,18.0196,18.0445,17.9406,17.9489,175449.9407
2008-03-04 11:30:00,43.2,43.21,43.02,43.05,198512.77077271265,17.9573,17.9614,17.8824,17.8949,198512.7708
2008-03-04 12:00:00,43.04,43.05,42.91,42.92,202069.18849013903,17.8907,17.8949,17.8367,17.8409,202069.1885
2008-03-04 12:30:00,42.95,43.03,42.79,42.82,189136.76042677017,17.8533,17.8866,17.7868,17.7993,189136.7604
2008-03-04 13:00:00,42.84,43.13,42.77,43.06,78672.27071882748,17.8076,17.9282,17.7785,17.8991,78672.2707
2008-03-04 13:30:00,43.08,43.08,42.75,43.02,108093.54456299172,17.9074,17.9074,17.7702,17.8824,108093.5446
2008-03-04 14:00:00,43.02,43.03,42.84,42.98,115529.69069942884,17.8824,17.8866,17.8076,17.8658,115529.6907
2008-03-04 14:30:00,42.99,43.26,42.84,43.17,178898.58820993645,17.87,17.9822,17.8076,17.9448,178898.5882
2008-03-04 15:00:00,43.17,43.3,43.07,43.15,208212.0918202393,17.9448,17.9988,17.9032,17.9365,208212.0918
2008-03-04 15:30:00,43.15,43.53,43.12,43.41,276969.5010238173,17.9365,18.0944,17.924,18.0445,276969.501
2008-03-05 09:30:00,43.78,43.78,43.2,43.32,109494.55760319,18.1984,18.1984,17.9573,18.0071,109494.5576
2008-03-05 10:00:00,43.31,43.72,43.31,43.33,132341.8471818084,18.003,18.1734,18.003,18.0113,132341.8472
2008-03-05 10:30:00,43.32,43.37,43.13,43.2,104752.6673132881,18.0071,18.0279,17.9282,17.9573,104752.6673
2008-03-05 11:00:00,43.21,43.51,43.19,43.47,74038.15066278695,17.9614,18.0861,17.9531,18.0695,74038.1507
2008-03-05 11:30:00,43.48,43.64,43.4,43.61,82013.1479685311,18.0736,18.1402,18.0404,18.1277,82013.148
2008-03-05 12:00:00,43.59,43.73,43.38,43.43,161008.7293889428,18.1194,18.1776,18.0321,18.0529,161008.7294
2008-03-05 12:30:00,43.43,43.5,43.31,43.42,119193.8786507167,18.0529,18.082,18.003,18.0487,119193.8787
2008-03-05 13:00:00,43.42,43.46,43.09,43.17,220605.6687143012,18.0487,18.0653,17.9115,17.9448,220605.6687
2008-03-05 13:30:00,43.16,43.39,42.89,42.96,254445.5221467831,17.9406,18.0362,17.8284,17.8575,254445.5221
2008-03-05 14:00:00,42.97,43.19,42.88,43.17,131371.91507705575,17.8617,17.9531,17.8242,17.9448,131371.9151
2008-03-05 14:30:00,43.18,43.42,43.14,43.38,180622.91195171897,17.9489,18.0487,17.9323,18.0321,180622.912
2008-03-05 15:00:00,43.38,43.68,43.3,43.63,447138.7002909797,18.0321,18.1568,17.9988,18.136,447138.7003
2008-03-05 15:30:00,43.62,43.72,43.57,43.61,375687.0352408665,18.1318,18.1734,18.1111,18.1277,375687.0352
2008-03-06 09:30:00,43.45,43.45,42.97,43.15,187520.20691884903,18.194,18.194,17.993,18.0684,187520.2069
2008-03-06 10:00:00,43.13,43.19,42.92,42.92,287530.98394223524,18.06,18.0851,17.9721,17.9721,287530.9839
2008-03-06 10:30:00,42.93,43.1,42.78,42.91,199698.2433451881,17.9763,18.0475,17.9135,17.9679,199698.2433
2008-03-06 11:00:00,42.92,42.98,42.73,42.91,145166.5050113159,17.9721,17.9972,17.8925,17.9679,145166.505
2008-03-06 11:30:00,42.92,42.96,42.75,42.81,186442.50458023496,17.9721,17.9888,17.9009,17.926,186442.5046
2008-03-06 12:00:00,42.8,42.81,42.5,42.6,473542.40758702456,17.9218,17.926,17.7962,17.8381,473542.4076
2008-03-06 12:30:00,42.6,42.71,42.56,42.66,109817.86830477424,17.8381,17.8841,17.8213,17.8632,109817.8683
2008-03-06 13:00:00,42.67,42.72,42.58,42.66,244315.1201638108,17.8674,17.8883,17.8297,17.8632,244315.1202
2008-03-06 13:30:00,42.65,42.78,42.6,42.64,248841.4699859899,17.859,17.9135,17.8381,17.8548,248841.47
2008-03-06 14:00:00,42.65,42.7,42.49,42.49,219635.73660954848,17.859,17.88,17.792,17.792,219635.7366
2008-03-06 14:30:00,42.49,42.57,42.41,42.49,236124.58239034383,17.792,17.8255,17.7585,17.792,236124.5824
2008-03-06 15:00:00,42.48,42.58,42.27,42.53,192693.1781441966,17.7878,17.8297,17.6999,17.8088,192693.1781
2008-03-06 15:30:00,42.52,42.53,42.21,42.31,398426.5545856236,17.8046,17.8088,17.6748,17.7167,398426.5546
2008-03-07 09:30:00,41.97,42.17,41.56,42.07,269748.89535510296,17.5743,17.658,17.4026,17.6162,269748.8954
2008-03-07 10:00:00,42.08,42.13,41.79,41.86,193878.6507166721,17.6203,17.6413,17.4989,17.5282,193878.6507
2008-03-07 10:30:00,41.85,42.2,41.81,42.15,136113.80536695768,17.524,17.6706,17.5073,17.6497,136113.8054
2008-03-07 11:00:00,42.16,42.23,41.94,41.99,123504.688005173,17.6538,17.6832,17.5617,17.5827,123504.688
2008-03-07 11:30:00,42.0,42.12,41.91,41.98,77594.5683802134,17.5868,17.6371,17.5492,17.5785,77594.5684
2008-03-07 12:00:00,41.96,42.08,41.9,42.01,133958.40068972952,17.5701,17.6203,17.545,17.591,133958.4007
2008-03-07 12:30:00,42.02,42.13,41.98,42.0,153357.04278478288,17.5952,17.6413,17.5785,17.5868,153357.0428
2008-03-07 13:00:00,41.99,42.0,41.88,41.95,176958.7240004311,17.5827,17.5868,17.5366,17.5659,176958.724
2008-03-07 13:30:00,41.95,41.96,41.74,41.85,228041.81485073827,17.5659,17.5701,17.478,17.524,228041.8149
2008-03-07 14:00:00,41.84,41.93,41.74,41.91,316090.0959155082,17.5198,17.5575,17.478,17.5492,316090.0959
2008-03-07 14:30:00,41.91,42.1,41.79,42.05,169738.1183317168,17.5492,17.6287,17.4989,17.6078,169738.1183
2008-03-07 15:00:00,42.06,42.23,41.78,42.11,235801.2716887596,17.612,17.6832,17.4947,17.6329,235801.2717
2008-03-07 15:30:00,42.11,42.28,41.89,42.1,430973.1652117686,17.6329,17.7041,17.5408,17.6287,430973.1652
2008-03-10 09:30:00,42.02,42.02,41.72,41.79,214786.0760857852,17.5952,17.5952,17.4696,17.4989,214786.0761
2008-03-10 10:00:00,41.79,41.93,41.52,41.57,190106.69253152283,17.4989,17.5575,17.3859,17.4068,190106.6925
2008-03-10 10:30:00,41.56,41.77,41.5,41.75,120271.58098933076,17.4026,17.4905,17.3775,17.4822,120271.581
2008-03-10 11:00:00,41.76,41.9,41.7,41.79,138915.83144735426,17.4863,17.545,17.4612,17.4989,138915.8314
2008-03-10 11:30:00,41.78,41.92,41.67,41.92,158098.9330746848,17.4947,17.5533,17.4487,17.5533,158098.9331
2008-03-10 12:00:00,41.92,42.23,41.74,42.1,176419.87283112408,17.5533,17.6832,17.478,17.6287,176419.8728
2008-03-10 12:30:00,42.1,42.26,42.07,42.15,176527.6430649855,17.6287,17.6957,17.6162,17.6497,176527.6431
2008-03-10 13:00:00,42.16,42.22,41.89,41.94,134820.56256062078,17.6538,17.679,17.5408,17.5617,134820.5626
2008-03-10 13:30:00,41.93,42.04,41.75,41.76,151309.40834141613,17.5575,17.6036,17.4822,17.4863,151309.4083
2008-03-10 14:00:00,41.76,42.0,41.66,41.85,314150.23170600284,17.4863,17.5868,17.4445,17.524,314150.2317
2008-03-10 14:30:00,41.85,41.9,41.72,41.76,198405.0005388512,17.524,17.545,17.4696,17.4863,198405.0005
2008-03-10 15:00:00,41.76,41.94,41.72,41.88,148184.0715594353,17.4863,17.5617,17.4696,17.5366,148184.0716
2008-03-10 15:30:00,41.89,41.93,41.62,41.87,327405.970470956,17.5408,17.5575,17.4277,17.5324,327405.9705
2008-03-11 09:30:00,42.67,42.87,42.47,42.73,144735.42407587028,17.8674,17.9511,17.7836,17.8925,144735.4241
2008-03-11 10:00:00,42.71,42.87,42.5,42.51,162517.5126630025,17.8841,17.9511,17.7962,17.8004,162517.5127
2008-03-11 10:30:00,42.51,42.66,42.48,42.63,116715.16327190433,17.8004,17.8632,17.7878,17.8506,116715.1633
2008-03-11 11:00:00,42.63,42.66,42.46,42.66,158206.70330854622,17.8506,17.8632,17.7795,17.8632,158206.7033
2008-03-11 11:30:00,42.66,42.7,42.47,42.65,168444.87552537993,17.8632,17.88,17.7836,17.859,168444.8755
2008-03-11 12:00:00,42.64,42.78,42.56,42.66,134605.02209289797,17.8548,17.9135,17.8213,17.8632,134605.0221
2008-03-11 12:30:00,42.66,42.76,42.5,42.75,74792.5422998168,17.8632,17.9051,17.7962,17.9009,74792.5423
2008-03-11 13:00:00,42.71,42.94,42.67,42.92,84168.55264575926,17.8841,17.9805,17.8674,17.9721,84168.5526
2008-03-11 13:30:00,42.9,43.08,42.87,43.04,139562.4528505227,17.9637,18.0391,17.9511,18.0223,139562.4529
2008-03-11 14:00:00,43.04,43.21,43.01,43.16,209720.875094299,18.0223,18.0935,18.0098,18.0726,209720.8751
2008-03-11 14:30:00,43.16,43.49,43.15,43.44,154758.05582498116,18.0726,18.2108,18.0684,18.1898,154758.0558
2008-03-11 15:00:00,43.43,43.44,43.27,43.43,143873.26220497902,18.1856,18.1898,18.1186,18.1856,143873.2622
2008-03-11 15:30:00,43.44,43.44,43.18,43.33,614290.3330100228,18.1898,18.1898,18.081,18.1438,614290.333
2008-03-12 09:30:00,43.24,44.12,43.24,43.99,770018.3209397566,18.1061,18.4746,18.1061,18.4201,770018.3209
2008-03-12 10:00:00,43.97,44.08,43.82,44.04,233861.40747925427,18.4118,18.4578,18.3489,18.4411,233861.4075
2008-03-12 10:30:00,44.04,44.2,44.03,44.06,161116.4996228042,18.4411,18.5081,18.4369,18.4494,161116.4996
2008-03-12 11:00:00,44.07,44.08,43.8,43.82,168444.87552537993,18.4536,18.4578,18.3406,18.3489,168444.8755
2008-03-12 11:30:00,43.82,43.84,43.69,43.69,80935.44562991703,18.3489,18.3573,18.2945,18.2945,80935.4456
2008-03-12 12:00:00,43.7,43.72,43.4,43.4,122965.83683586596,18.2987,18.3071,18.1731,18.1731,122965.8368
2008-03-12 12:30:00,43.41,43.51,43.2,43.36,114128.67765923054,18.1773,18.2191,18.0893,18.1563,114128.6777
2008-03-12 13:00:00,43.38,43.43,43.33,43.42,128138.80806121352,18.1647,18.1856,18.1438,18.1814,128138.8081
2008-03-12 13:30:00,43.42,43.43,43.29,43.29,98178.68304774223,18.1814,18.1856,18.127,18.127,98178.683
2008-03-12 14:00:00,43.31,43.31,43.14,43.27,119624.95958616232,18.1354,18.1354,18.0642,18.1186,119624.9596
2008-03-12 14:30:00,43.24,43.39,43.22,43.33,192908.71861191944,18.1061,18.1689,18.0977,18.1438,192908.7186
2008-03-12 15:00:00,43.32,43.32,42.95,42.97,320293.1350361031,18.1396,18.1396,17.9846,17.993,320293.135
2008-03-12 15:30:00,42.97,43.01,42.75,42.85,430649.8545101844,17.993,18.0098,17.9009,17.9428,430649.8545
2008-03-13 09:30:00,42.66,42.66,41.91,42.33,258109.71009807097,17.8632,17.8632,17.5492,17.725,258109.7101
2008-03-13 10:00:00,42.32,42.47,42.07,42.14,306714.08556956577,17.7208,17.7836,17.6162,17.6455,306714.0856
2008-03-13 10:30:00,42.12,42.18,41.97,42.02,213061.75234400263,17.6371,17.6622,17.5743,17.5952,213061.7523
2008-03-13 11:00:00,42.01,42.66,42.0,42.49,718719.6896217266,17.591,17.8632,17.5868,17.792,718719.6896
2008-03-13 11:30:00,42.45,42.53,42.14,42.23,455975.8594676152,17.7753,17.8088,17.6455,17.6832,455975.8595
2008-03-13 12:00:00,42.25,42.45,42.19,42.36,148399.61202715812,17.6915,17.7753,17.6664,17.7376,148399.612
2008-03-13 12:30:00,42.38,42.51,42.28,42.35,226964.1125121242,17.746,17.8004,17.7041,17.7334,226964.1125
2008-03-13 13:00:00,42.37,42.66,42.36,42.61,172432.374178252,17.7418,17.8632,17.7376,17.8423,172432.3742
2008-03-13 13:30:00,42.62,42.87,42.51,42.82,174695.54908934157,17.8465,17.9511,17.8004,17.9302,174695.5491
2008-03-13 14:00:00,42.79,42.86,42.58,42.73,215324.9272550922,17.9176,17.947,17.8297,17.8925,215324.9273
2008-03-13 14:30:00,42.74,42.76,42.39,42.56,209289.79415885336,17.8967,17.9051,17.7502,17.8213,209289.7942
2008-03-13 15:00:00,42.58,42.71,42.45,42.47,209936.4155620218,17.8297,17.8841,17.7753,17.7836,209936.4156
2008-03-13 15:30:00,42.47,42.66,42.42,42.49,358120.4871214571,17.7836,17.8632,17.7627,17.792,358120.4871
2008-03-14 09:30:00,42.8,42.88,42.01,42.04,249595.86162301977,17.9218,17.9553,17.591,17.6036,249595.8616
2008-03-14 10:00:00,42.03,42.32,41.69,42.21,472249.16478068766,17.5994,17.7208,17.457,17.6748,472249.1648
2008-03-14 10:30:00,42.16,42.39,42.07,42.3,252290.11746955497,17.6538,17.7502,17.6162,17.7125,252290.1175
2008-03-14 11:00:00,42.27,42.41,42.15,42.36,165427.30897726052,17.6999,17.7585,17.6497,17.7376,165427.309
2008-03-14 11:30:00,42.33,42.76,42.27,42.33,166073.93038042897,17.725,17.9051,17.6999,17.725,166073.9304
2008-03-14 12:00:00,42.33,42.55,42.33,42.46,74253.69113050977,17.725,17.8171,17.725,17.7795,74253.6911
2008-03-14 12:30:00,42.46,42.58,42.28,42.45,98609.76398318786,17.7795,17.8297,17.7041,17.7753,98609.764
2008-03-14 13:00:00,42.45,42.55,42.25,42.35,123612.4582390344,17.7753,17.8171,17.6915,17.7334,123612.4582
2008-03-14 13:30:00,42.35,42.49,42.17,42.17,113913.13719150772,17.7334,17.792,17.658,17.658,113913.1372
2008-03-14 14:00:00,42.16,42.27,41.9,41.98,167043.86248518163,17.6538,17.6999,17.545,17.5785,167043.8625
2008-03-14 14:30:00,41.99,42.15,41.79,42.04,179760.7500808277,17.5827,17.6497,17.4989,17.6036,179760.7501
2008-03-14 15:00:00,42.05,42.58,41.97,42.46,312102.5972626361,17.6078,17.8297,17.5743,17.7795,312102.5973
2008-03-14 15:30:00,42.46,42.66,42.41,42.56,695441.3191076627,17.7795,17.8632,17.7585,17.8213,695441.3191
2008-03-17 09:30:00,41.66,42.18,41.66,41.85,296906.99428817764,17.4445,17.6622,17.4445,17.524,296906.9943
2008-03-17 10:00:00,41.85,42.14,41.8,42.03,307037.39627115,17.524,17.6455,17.5031,17.5994,307037.3963
2008-03-17 10:30:00,42.02,42.4,41.99,42.23,167367.17318676584,17.5952,17.7543,17.5827,17.6832,167367.1732
2008-03-17 11:00:00,42.22,42.3,42.02,42.27,124259.07964220284,17.679,17.7125,17.5952,17.6999,124259.0796
2008-03-17 11:30:00,42.28,42.45,42.11,42.15,117146.24420734996,17.7041,17.7753,17.6329,17.6497,117146.2442
2008-03-17 12:00:00,42.15,42.28,41.98,42.1,82767.53960556096,17.6497,17.7041,17.5785,17.6287,82767.5396
2008-03-17 12:30:00,42.11,42.32,42.02,42.23,81150.98609763985,17.6329,17.7208,17.5952,17.6832,81150.9861
2008-03-17 13:00:00,42.29,42.32,42.02,42.05,89233.7536372454,17.7083,17.7208,17.5952,17.6078,89233.7536
2008-03-17 13:30:00,42.03,42.1,41.8,42.01,181916.15475805587,17.5994,17.6287,17.5031,17.591,181916.1548
2008-03-17 14:00:00,42.03,42.35,41.96,42.25,140532.38495527537,17.5994,17.7334,17.5701,17.6915,140532.385
2008-03-17 14:30:00,42.26,42.68,42.24,42.52,216402.62959370625,17.6957,17.8716,17.6873,17.8046,216402.6296
2008-03-17 15:00:00,42.5,42.92,42.48,42.75,200344.8647483565,17.7962,17.9721,17.7878,17.9009,200344.8647
2008-03-17 15:30:00,42.77,43.04,42.66,42.67,322232.9992456084,17.9093,18.0223,17.8632,17.8674,322232.9992
2008-03-18 09:30:00,43.43,43.52,43.05,43.45,143981.03243884043,18.1856,18.2233,18.0265,18.194,143981.0324
2008-03-18 10:00:00,43.46,43.62,43.35,43.56,118870.56794913248,18.1982,18.2652,18.1521,18.2401,118870.5679
2008-03-18 10:30:00,43.56,43.58,43.15,43.2,106153.6803534864,18.2401,18.2484,18.0684,18.0893,106153.6804
2008-03-18 11:00:00,43.2,43.34,43.09,43.19,88479.36200021555,18.0893,18.1479,18.0433,18.0851,88479.362
2008-03-18 11:30:00,43.18,43.2,43.08,43.18,65416.53195387435,18.081,18.0893,18.0391,18.081,65416.532
2008-03-18 12:00:00,43.18,43.3,43.12,43.24,78456.73025110466,18.081,18.1312,18.0558,18.1061,78456.7303
2008-03-18 12:30:00,43.23,43.31,43.2,43.26,57333.76441426879,18.1019,18.1354,18.0893,18.1144,57333.7644
2008-03-18 13:00:00,43.26,43.27,43.13,43.18,148830.69296260376,18.1144,18.1186,18.06,18.081,148830.693
2008-03-18 13:30:00,43.18,43.39,43.18,43.28,61429.03330100227,18.081,18.1689,18.081,18.1228,61429.0333
2008-03-18 14:00:00,43.29,43.44,42.82,43.08,348205.62560620764,18.127,18.1898,17.9302,18.0391,348205.6256
2008-03-18 14:30:00,43.1,43.48,42.66,43.4,292488.41469986,18.0475,18.2066,17.8632,18.1731,292488.4147
2008-03-18 15:00:00,43.38,43.46,43.13,43.2,209074.2536911305,18.1647,18.1982,18.06,18.0893,209074.2537
2008-03-18 15:30:00,43.18,43.35,43.16,43.24,713331.1779286562,18.081,18.1521,18.0726,18.1061,713331.1779
2008-03-19 09:30:00,43.36,44.13,43.36,44.04,203470.20153033736,18.1563,18.4787,18.1563,18.4411,203470.2015
2008-03-19 10:00:00,44.08,44.2,44.0,44.12,115098.60976398322,18.4578,18.5081,18.4243,18.4746,115098.6098
2008-03-19 10:30:00,44.08,44.17,43.96,43.99,120056.04052160797,18.4578,18.4955,18.4076,18.4201,120056.0405
2008-03-19 11:00:00,43.96,43.98,43.82,43.98,279771.5271042139,18.4076,18.4159,18.3489,18.4159,279771.5271
2008-03-19 11:30:00,43.98,44.07,43.91,44.0,78780.04095268888,18.4159,18.4536,18.3866,18.4243,78780.041
2008-03-19 12:00:00,44.0,44.04,43.76,43.82,112296.58368358662,18.4243,18.4411,18.3238,18.3489,112296.5837
2008-03-19 12:30:00,43.82,43.88,43.64,43.77,244099.579696088,18.3489,18.3741,18.2736,18.328,244099.5797
2008-03-19 13:00:00,43.77,43.91,43.59,43.6,155727.98792973385,18.328,18.3866,18.2526,18.2568,155727.9879
2008-03-19 13:30:00,43.59,43.67,43.24,43.39,109494.55760319,18.2526,18.2861,18.1061,18.1689,109494.5576
2008-03-19 14:00:00,43.39,43.45,43.24,43.35,226856.3422782628,18.1689,18.194,18.1061,18.1521,226856.3423
2008-03-19 14:30:00,43.37,43.43,43.18,43.28,327513.7407048174,18.1605,18.1856,18.081,18.1228,327513.7407
2008-03-19 15:00:00,43.28,43.31,43.03,43.07,348313.39584006905,18.1228,18.1354,18.0181,18.0349,348313.3958
2008-03-19 15:30:00,43.07,43.12,42.81,42.81,243237.41782519672,18.0349,18.0558,17.926,17.926,243237.4178
2008-03-20 09:30:00,42.84,42.86,42.05,42.3,820778.1010884795,17.9386,17.947,17.6078,17.7125,820778.1011
2008-03-20 10:00:00,42.3,42.82,42.22,42.74,323957.322987391,17.7125,17.9302,17.679,17.8967,323957.323
2008-03-20 10:30:00,42.75,42.8,42.54,42.62,187196.8962172648,17.9009,17.9218,17.813,17.8465,187196.8962
2008-03-20 11:00:00,42.64,42.73,42.56,42.63,176743.1835327083,17.8548,17.8925,17.8213,17.8506,176743.1835
2008-03-20 11:30:00,42.64,42.65,42.43,42.55,85785.10615368038,17.8548,17.859,17.7669,17.8171,85785.1062
2008-03-20 12:00:00,42.55,42.6,42.26,42.27,75331.39346912384,17.8171,17.8381,17.6957,17.6999,75331.3935
2008-03-20 12:30:00,42.27,42.52,42.26,42.48,114775.299062399,17.6999,17.8046,17.6957,17.7878,114775.2991
2008-03-20 13:00:00,42.49,42.57,42.47,42.56,73607.06972734132,17.792,17.8255,17.7836,17.8213,73607.0697
2008-03-20 13:30:00,42.56,42.71,42.56,42.67,204547.90386895143,17.8213,17.8841,17.8213,17.8674,204547.9039
2008-03-20 14:00:00,42.67,42.71,42.61,42.67,205948.91690914973,17.8674,17.8841,17.8423,17.8674,205948.9169
2008-03-20 14:30:00,42.67,42.68,42.65,42.67,425800.193986421,17.8674,17.8716,17.859,17.8674,425800.194
2008-03-20 15:00:00,42.68,43.0,42.68,42.84,250996.87466321807,17.8716,18.0056,17.8716,17.9386,250996.8747
2008-03-20 15:30:00,42.81,42.84,42.58,42.68,364802.2416208644,17.926,17.9386,17.8297,17.8716,364802.2416
2008-03-24 09:30:00,42.94,43.16,42.53,42.61,534109.2790171356,17.9805,18.0726,17.8088,17.8423,534109.279
2008-03-24 10:00:00,42.61,42.73,42.33,42.51,175988.79189567844,17.8423,17.8925,17.725,17.8004,175988.7919
2008-03-24 10:30:00,42.51,42.63,42.48,42.53,166612.78154973598,17.8004,17.8506,17.7878,17.8088,166612.7815
2008-03-24 11:00:00,42.52,42.53,42.33,42.38,91928.0094837806,17.8046,17.8088,17.725,17.746,91928.0095
2008-03-24 11:30:00,42.38,42.4,42.23,42.23,157883.39260696198,17.746,17.7543,17.6832,17.6832,157883.3926
2008-03-24 12:00:00,42.24,42.55,42.22,42.54,102597.26263605994,17.6873,17.8171,17.679,17.813,102597.2626
2008-03-24 12:30:00,42.55,42.72,42.52,42.68,63907.74867981465,17.8171,17.8883,17.8046,17.8716,63907.7487
2008-03-24 13:00:00,42.68,42.87,42.64,42.8,215432.6974889536,17.8716,17.9511,17.8548,17.9218,215432.6975
2008-03-24 13:30:00,42.8,42.99,42.8,42.99,158530.01401013043,17.9218,18.0014,17.9218,18.0014,158530.014
2008-03-24 14:00:00,42.97,43.02,42.81,42.9,198405.0005388512,17.993,18.014,17.926,17.9637,198405.0005
2008-03-24 14:30:00,42.89,42.95,42.79,42.79,188490.1390236017,17.9595,17.9846,17.9176,17.9176,188490.139
2008-03-24 15:00:00,42.79,42.96,42.77,42.79,146783.058519237,17.9176,17.9888,17.9093,17.9176,146783.0585
2008-03-24 15:30:00,42.79,42.98,42.72,42.79,283651.25552322454,17.9176,17.9972,17.8883,17.9176,283651.2555
2008-03-25 09:30:00,43.02,43.52,42.98,43.3,187735.74738657183,18.014,18.2233,17.9972,18.1312,187735.7474
2008-03-25 10:00:00,43.29,43.66,43.14,43.53,239573.2298739089,18.127,18.2819,18.0642,18.2275,239573.2299
2008-03-25 10:30:00,43.53,43.64,43.35,43.48,98286.45328160364,18.2275,18.2736,18.1521,18.2066,98286.4533
2008-03-25 11:00:00,43.48,43.56,43.41,43.5,131479.68531091715,18.2066,18.2401,18.1773,18.2149,131479.6853
2008-03-25 11:30:00,43.5,43.62,43.35,43.43,84384.09311348207,18.2149,18.2652,18.1521,18.1856,84384.0931
2008-03-25 12:00:00,43.43,43.59,43.41,43.57,61321.26306714087,18.1856,18.2526,18.1773,18.2443,61321.2631
2008-03-25 12:30:00,43.58,43.64,43.49,43.58,114236.44789309194,18.2484,18.2736,18.2108,18.2484,114236.4479
2008-03-25 13:00:00,43.57,43.57,43.36,43.43,75439.16370298526,18.2443,18.2443,18.1563,18.1856,75439.1637
2008-03-25 13:30:00,43.45,43.48,43.32,43.42,118008.4060782412,18.194,18.2066,18.1396,18.1814,118008.4061
2008-03-25 14:00:00,43.41,43.47,43.37,43.43,135036.10302834358,18.1773,18.2024,18.1605,18.1856,135036.103
2008-03-25 14:30:00,43.43,43.63,43.4,43.51,159176.63541329888,18.1856,18.2694,18.1731,18.2191,159176.6354
2008-03-25 15:00:00,43.51,43.65,43.46,43.56,152063.79997844598,18.2191,18.2778,18.1982,18.2401,152063.8
2008-03-25 15:30:00,43.56,43.61,43.21,43.31,293566.117038474,18.2401,18.261,18.0935,18.1354,293566.117
2008-03-26 09:30:00,43.05,43.76,43.04,43.63,224808.70783489605,18.0265,18.3238,18.0223,18.2694,224808.7078
2008-03-26 10:00:00,43.66,43.79,43.5,43.65,188166.8283220175,18.2819,18.3364,18.2149,18.2778,188166.8283
2008-03-26 10:30:00,43.63,43.68,43.47,43.63,202176.9587240005,18.2694,18.2903,18.2024,18.2694,202176.9587
2008-03-26 11:00:00,43.63,43.95,43.58,43.93,209828.6453281604,18.2694,18.4034,18.2484,18.395,209828.6453
2008-03-26 11:30:00,43.92,43.94,43.69,43.81,238279.987067572,18.3908,18.3992,18.2945,18.3448,238279.9871
2008-03-26 12:00:00,43.82,43.89,43.62,43.65,203470.20153033736,18.3489,18.3783,18.2652,18.2778,203470.2015
2008-03-26 12:30:00,43.65,43.69,43.55,43.64,88479.36200021555,18.2778,18.2945,18.2359,18.2736,88479.362
2008-03-26 13:00:00,43.66,43.72,43.59,43.61,110033.40877249706,18.2819,18.3071,18.2526,18.261,110033.4088
2008-03-26 13:30:00,43.62,43.66,43.48,43.61,193878.6507166721,18.2652,18.2819,18.2066,18.261,193878.6507
2008-03-26 14:00:00,43.61,43.62,43.45,43.56,267593.4906778748,18.261,18.2652,18.194,18.2401,267593.4907
2008-03-26 14:30:00,43.56,43.64,43.41,43.55,211876.2797715272,18.2401,18.2736,18.1773,18.2359,211876.2798
2008-03-26 15:00:00,43.55,43.63,43.44,43.56,256816.4672917341,18.2359,18.2694,18.1898,18.2401,256816.4673
2008-03-26 15:30:00,43.56,43.59,43.48,43.51,338290.76409095817,18.2401,18.2526,18.2066,18.2191,338290.7641
2008-03-27 09:30:00,43.77,44.14,43.77,43.93,177174.26446815394,18.328,18.4829,18.328,18.395,177174.2645
2008-03-27 10:00:00,43.92,44.15,43.79,43.79,112296.58368358662,18.3908,18.4871,18.3364,18.3364,112296.5837
2008-03-27 10:30:00,43.81,43.89,43.58,43.75,106908.07199051624,18.3448,18.3783,18.2484,18.3196,106908.072
2008-03-27 11:00:00,43.76,43.78,43.66,43.69,141071.2361245824,18.3238,18.3322,18.2819,18.2945,141071.2361
2008-03-27 11:30:00,43.69,43.95,43.68,43.95,189783.38182993865,18.2945,18.4034,18.2903,18.4034,189783.3818
2008-03-27 12:00:00,43.95,43.98,43.77,43.82,70158.42224377628,18.4034,18.4159,18.328,18.3489,70158.4222
2008-03-27 12:30:00,43.83,43.96,43.38,43.43,367280.9569996768,18.3531,18.4076,18.1647,18.1856,367280.957
2008-03-27 13:00:00,43.43,43.64,43.3,43.63,333548.87380105624,18.1856,18.2736,18.1312,18.2694,333548.8738
2008-03-27 13:30:00,43.63,43.66,43.4,43.41,111973.2729820024,18.2694,18.2819,18.1731,18.1773,111973.273
2008-03-27 14:00:00,43.4,43.43,43.3,43.3,125983.40338398537,18.1731,18.1856,18.1312,18.1312,125983.4034
2008-03-27 14:30:00,43.31,43.59,43.31,43.47,161870.89125983405,18.1354,18.2526,18.1354,18.2024,161870.8913
2008-03-27 15:00:00,43.46,43.5,43.18,43.28,193339.79954736505,18.1982,18.2149,18.081,18.1228,193339.7995
2008-03-27 15:30:00,43.28,43.31,43.04,43.17,331177.92865610524,18.1228,18.1354,18.0223,18.0768,331177.9287
2008-03-28 09:30:00,43.26,43.65,43.04,43.37,166612.78154973598,18.1144,18.2778,18.0223,18.1605,166612.7815
2008-03-28 10:00:00,43.4,43.58,43.37,43.48,97532.06164457378,18.1731,18.2484,18.1605,18.2066,97532.0616
2008-03-28 10:30:00,43.48,43.54,43.22,43.28,112619.89438517085,18.2066,18.2317,18.0977,18.1228,112619.8944
2008-03-28 11:00:00,43.27,43.38,43.2,43.27,80288.82422674859,18.1186,18.1647,18.0893,18.1186,80288.8242
2008-03-28 11:30:00,43.31,43.43,43.23,43.36,72744.90785645007,18.1354,18.1856,18.1019,18.1563,72744.9079
2008-03-28 12:00:00,43.39,43.39,43.18,43.25,69727.34130833065,18.1689,18.1689,18.081,18.1103,69727.3413
2008-03-28 12:30:00,43.27,43.28,43.04,43.07,75223.62323526244,18.1186,18.1228,18.0223,18.0349,75223.6232
2008-03-28 13:00:00,43.08,43.15,43.04,43.09,47418.9028990193,18.0391,18.0684,18.0223,18.0433,47418.9029
2008-03-28 13:30:00,43.09,43.15,42.89,42.91,88694.90246793837,18.0433,18.0684,17.9595,17.9679,88694.9025
2008-03-28 14:00:00,42.9,42.94,42.83,42.85,206595.53831231812,17.9637,17.9805,17.9344,17.9428,206595.5383
2008-03-28 14:30:00,42.85,42.87,42.7,42.77,112512.12415130944,17.9428,17.9511,17.88,17.9093,112512.1242
2008-03-28 15:00:00,42.78,42.82,42.54,42.57,246470.5248410389,17.9135,17.9302,17.813,17.8255,246470.5248
2008-03-28 15:30:00,42.6,42.62,42.44,42.57,290117.469554909,17.8381,17.8465,17.7711,17.8255,290117.4696
2008-03-31 09:30:00,42.51,42.77,42.23,42.3,245931.673671732,17.8004,17.9093,17.6832,17.7125,245931.6737
2008-03-31 10:00:00,42.29,42.42,42.26,42.33,155620.21769587242,17.7083,17.7627,17.6957,17.725,155620.2177
2008-03-31 10:30:00,42.33,42.51,42.32,42.33,201099.2563853864,17.725,17.8004,17.7208,17.725,201099.2564
2008-03-31 11:00:00,42.33,42.4,42.24,42.28,238387.7573014334,17.725,17.7543,17.6873,17.7041,238387.7573
2008-03-31 11:30:00,42.28,42.34,42.24,42.34,171785.75277508356,17.7041,17.7292,17.6873,17.7292,171785.7528
2008-03-31 12:00:00,42.33,42.38,42.24,42.27,125660.09268240114,17.725,17.746,17.6873,17.6999,125660.0927
2008-03-31 12:30:00,42.26,42.29,42.23,42.28,123935.76894061864,17.6957,17.7083,17.6832,17.7041,123935.7689
2008-03-31 13:00:00,42.28,42.35,42.28,42.34,121241.51309408344,17.7041,17.7334,17.7041,17.7292,121241.5131
2008-03-31 13:30:00,42.33,42.41,42.32,42.37,147645.22039012826,17.725,17.7585,17.7208,17.7418,147645.2204
2008-03-31 14:00:00,42.38,42.41,42.34,42.37,217372.5616984589,17.746,17.7585,17.7292,17.7418,217372.5617
2008-03-31 14:30:00,42.37,42.4,42.31,42.34,193770.8804828107,17.7418,17.7543,17.7167,17.7292,193770.8805
2008-03-31 15:00:00,42.33,42.56,42.31,42.53,342386.0329776916,17.725,17.8213,17.7167,17.8088,342386.033
2008-03-31 15:30:00,42.53,42.69,42.43,42.58,505981.2479793082,17.8088,17.8758,17.7669,17.8297,505981.248
2008-04-01 09:30:00,42.72,43.51,42.72,43.43,290333.0100226318,17.8883,18.2191,17.8883,18.1856,290333.01
2008-04-01 10:00:00,43.43,43.56,43.29,43.35,281495.8508459964,18.1856,18.2401,18.127,18.1521,281495.8508
2008-04-01 10:30:00,43.36,43.48,43.29,43.34,146567.5180515142,18.1563,18.2066,18.127,18.1479,146567.5181
2008-04-01 11:00:00,43.34,43.4,43.29,43.34,158853.32471171467,18.1479,18.1731,18.127,18.1479,158853.3247
2008-04-01 11:30:00,43.36,43.41,43.32,43.34,197758.3791356828,18.1563,18.1773,18.1396,18.1479,197758.3791
2008-04-01 12:00:00,43.36,43.46,43.32,43.42,249057.01045371272,18.1563,18.1982,18.1396,18.1814,249057.0105
2008-04-01 12:30:00,43.42,43.44,43.37,43.42,129216.5103998276,18.1814,18.1898,18.1605,18.1814,129216.5104
2008-04-01 13:00:00,43.43,43.56,43.41,43.56,166612.78154973598,18.1856,18.2401,18.1773,18.2401,166612.7815
2008-04-01 13:30:00,43.56,43.71,43.56,43.71,120056.04052160797,18.2401,18.3029,18.2401,18.3029,120056.0405
2008-04-01 14:00:00,43.71,43.9,43.7,43.82,182239.46545964008,18.3029,18.3824,18.2987,18.3489,182239.4655
2008-04-01 14:30:00,43.82,43.96,43.73,43.77,214786.0760857852,18.3489,18.4076,18.3113,18.328,214786.0761
2008-04-01 15:00:00,43.77,43.93,43.77,43.8,194094.1911843949,18.328,18.395,18.328,18.3406,194094.1912
2008-04-01 15:30:00,43.79,43.94,43.67,43.86,497251.8590365342,18.3364,18.3992,18.2861,18.3657,497251.859
2008-04-02 09:30:00,43.8,44.06,43.67,43.87,179437.4393792435,18.3406,18.4494,18.2861,18.3699,179437.4394
2008-04-02 10:00:00,43.86,43.95,43.73,43.73,185472.5724754823,18.3657,18.4034,18.3113,18.3113,185472.5725
2008-04-02 10:30:00,43.76,43.8,43.57,43.57,141717.85752775086,18.3238,18.3406,18.2443,18.2443,141717.8575
2008-04-02 11:00:00,43.6,43.79,43.53,43.76,160469.87821963578,18.2568,18.3364,18.2275,18.3238,160469.8782
2008-04-02 11:30:00,43.76,43.79,43.68,43.79,162086.4317275569,18.3238,18.3364,18.2903,18.3364,162086.4317
2008-04-02 12:00:00,43.79,43.97,43.78,43.94,88479.36200021555,18.3364,18.4118,18.3322,18.3992,88479.362
2008-04-02 12:30:00,43.95,43.98,43.89,43.94,77594.5683802134,18.4034,18.4159,18.3783,18.3992,77594.5684
2008-04-02 13:00:00,43.95,43.96,43.85,43.93,125983.40338398537,18.4034,18.4076,18.3615,18.395,125983.4034
2008-04-02 13:30:00,43.93,43.96,43.88,43.95,192154.3269748896,18.395,18.4076,18.3741,18.4034,192154.327
2008-04-02 14:00:00,43.95,43.97,43.9,43.93,277616.1224269857,18.4034,18.4118,18.3824,18.395,277616.1224
2008-04-02 14:30:00,43.94,43.94,43.68,43.73,202931.35036103032,18.3992,18.3992,18.2903,18.3113,202931.3504
2008-04-02 15:00:00,43.74,43.74,43.64,43.71,199051.62194201964,18.3154,18.3154,18.2736,18.3029,199051.6219
2008-04-02 15:30:00,43.72,43.8,43.59,43.71,243668.4987606424,18.3071,18.3406,18.2526,18.3029,243668.4988
2008-04-03 09:30:00,43.57,43.9,43.57,43.84,118655.02748140966,18.2443,18.3824,18.2443,18.3573,118655.0275
2008-04-03 10:00:00,43.8,43.96,43.62,43.62,132341.8471818084,18.3406,18.4076,18.2652,18.2652,132341.8472
2008-04-03 10:30:00,43.63,43.66,43.45,43.49,78887.81118655029,18.2694,18.2819,18.194,18.2108,78887.8112
2008-04-03 11:00:00,43.49,43.54,43.41,43.51,80719.90516219422,18.2108,18.2317,18.1773,18.2191,80719.9052
2008-04-03 11:30:00,43.54,43.66,43.48,43.66,77163.48744476777,18.2317,18.2819,18.2066,18.2819,77163.4874
2008-04-03 12:00:00,43.64,43.65,43.44,43.46,60028.020260803976,18.2736,18.2778,18.1898,18.1982,60028.0203
2008-04-03 12:30:00,43.44,43.49,43.4,43.43,68110.78780040954,18.1898,18.2108,18.1731,18.1856,68110.7878
2008-04-03 13:00:00,43.43,43.61,43.39,43.58,84168.55264575926,18.1856,18.261,18.1689,18.2484,84168.5526
2008-04-03 13:30:00,43.6,43.79,43.56,43.79,90095.91550813668,18.2568,18.3364,18.2401,18.3364,90095.9155
2008-04-03 14:00:00,43.79,43.82,43.56,43.56,160362.10798577435,18.3364,18.3489,18.2401,18.2401,160362.108
2008-04-03 14:30:00,43.56,43.63,43.5,43.61,139993.53378596835,18.2401,18.2694,18.2149,18.261,139993.5338
2008-04-03 15:00:00,43.61,43.68,43.58,43.65,144843.19430973168,18.261,18.2903,18.2484,18.2778,144843.1943
2008-04-03 15:30:00,43.65,43.7,43.52,43.57,226209.72087509435,18.2778,18.2987,18.2233,18.2443,226209.7209
2008-04-04 09:30:00,43.54,44.35,43.51,44.31,244099.579696088,18.2317,18.5709,18.2191,18.5541,244099.5797
2008-04-04 10:00:00,44.31,44.5,44.21,44.39,251212.41513094088,18.5541,18.6337,18.5122,18.5876,251212.4151
2008-04-04 10:30:00,44.39,44.61,44.28,44.57,134928.33279448218,18.5876,18.6797,18.5416,18.663,134928.3328
2008-04-04 11:00:00,44.59,44.64,44.48,44.63,187520.20691884903,18.6714,18.6923,18.6253,18.6881,187520.2069
2008-04-04 11:30:00,44.64,44.67,44.5,44.5,86216.187089126,18.6923,18.7049,18.6337,18.6337,86216.1871
2008-04-04 12:00:00,44.5,44.59,44.49,44.59,67571.93663110251,18.6337,18.6714,18.6295,18.6714,67571.9366
2008-04-04 12:30:00,44.56,44.58,44.44,44.56,95915.50813665269,18.6588,18.6672,18.6086,18.6588,95915.5081
2008-04-04 13:00:00,44.56,44.57,44.45,44.46,57333.76441426879,18.6588,18.663,18.6127,18.6169,57333.7644
2008-04-04 13:30:00,44.48,44.48,44.3,44.34,93329.0225239789,18.6253,18.6253,18.5499,18.5667,93329.0225
2008-04-04 14:00:00,44.34,44.42,44.32,44.41,180084.06078241192,18.5667,18.6002,18.5583,18.596,180084.0608
2008-04-04 14:30:00,44.41,44.54,44.37,44.46,316305.63638323103,18.596,18.6504,18.5792,18.6169,316305.6364
2008-04-04 15:00:00,44.46,44.5,44.32,44.4,381183.3171677984,18.6169,18.6337,18.5583,18.5918,381183.3172
2008-04-04 15:30:00,44.4,44.41,44.06,44.08,883069.2962603731,18.5918,18.596,18.4494,18.4578,883069.2963
2008-04-07 09:30:00,44.31,44.31,43.68,43.95,89341.52387110682,18.5541,18.5541,18.2903,18.4034,89341.5239
2008-04-07 10:00:00,43.95,43.96,43.8,43.91,85785.10615368038,18.4034,18.4076,18.3406,18.3866,85785.1062
2008-04-07 10:30:00,43.91,44.03,43.87,44.03,80288.82422674859,18.3866,18.4369,18.3699,18.4369,80288.8242
2008-04-07 11:00:00,44.03,44.2,44.03,44.14,102920.57333764416,18.4369,18.5081,18.4369,18.4829,102920.5733
2008-04-07 11:30:00,44.15,44.27,44.13,44.27,96562.12953982112,18.4871,18.5374,18.4787,18.5374,96562.1295
2008-04-07 12:00:00,44.26,44.37,44.25,44.3,118655.02748140966,18.5332,18.5792,18.529,18.5499,118655.0275
2008-04-07 12:30:00,44.31,44.46,44.26,44.46,135467.18396378923,18.5541,18.6169,18.5332,18.6169,135467.184
2008-04-07 13:00:00,44.46,44.58,44.45,44.58,140424.61472141396,18.6169,18.6672,18.6127,18.6672,140424.6147
2008-04-07 13:30:00,44.58,44.63,44.55,44.58,114667.5288285376,18.6672,18.6881,18.6546,18.6672,114667.5288
2008-04-07 14:00:00,44.59,44.67,44.55,44.57,155404.6772281496,18.6714,18.7049,18.6546,18.663,155404.6772
2008-04-07 14:30:00,44.58,44.59,44.45,44.56,135898.26489923487,18.6672,18.6714,18.6127,18.6588,135898.2649
2008-04-07 15:00:00,44.57,44.7,44.55,44.62,297014.7645220391,18.663,18.7174,18.6546,18.6839,297014.7645
2008-04-07 15:30:00,44.63,44.65,44.45,44.58,633688.9751050761,18.6881,18.6965,18.6127,18.6672,633688.9751
2008-04-08 09:30:00,44.32,44.78,44.32,44.73,114559.75859467615,18.5583,18.7509,18.5583,18.73,114559.7586
2008-04-08 10:00:00,44.73,44.97,44.7,44.82,167798.25412221148,18.73,18.8305,18.7174,18.7677,167798.2541
2008-04-08 10:30:00,44.82,44.92,44.74,44.91,102812.80310378276,18.7677,18.8095,18.7342,18.8054,102812.8031
2008-04-08 11:00:00,44.91,45.0,44.85,44.98,107554.69339368468,18.8054,18.843,18.7802,18.8347,107554.6934
2008-04-08 11:30:00,44.98,44.99,44.92,44.93,64554.37008298309,18.8347,18.8389,18.8095,18.8137,64554.3701
2008-04-08 12:00:00,44.91,44.98,44.81,44.97,101411.79006358446,18.8054,18.8347,18.7635,18.8305,101411.7901
2008-04-08 12:30:00,44.96,45.07,44.94,45.05,76624.63627546073,18.8263,18.8724,18.8179,18.864,76624.6363
2008-04-08 13:00:00,45.05,45.21,45.05,45.2,126630.02478715382,18.864,18.931,18.864,18.9268,126630.0248
2008-04-08 13:30:00,45.2,45.24,45.17,45.19,141502.31706002806,18.9268,18.9435,18.9142,18.9226,141502.3171
2008-04-08 14:00:00,45.18,45.28,45.15,45.26,187304.66645112625,18.9184,18.9603,18.9059,18.9519,187304.6665
2008-04-08 14:30:00,45.26,45.42,45.22,45.4,265653.6264683695,18.9519,19.0189,18.9352,19.0105,265653.6265
2008-04-08 15:00:00,45.39,45.41,45.26,45.3,272119.84050005395,19.0064,19.0147,18.9519,18.9687,272119.8405
2008-04-08 15:30:00,45.31,45.37,45.11,45.33,377950.2101519561,18.9729,18.998,18.8891,18.9812,377950.2102
2008-04-09 09:30:00,45.45,45.49,45.09,45.46,96777.67000754391,19.0315,19.0482,18.8807,19.0357,96777.67
2008-04-09 10:00:00,45.47,45.47,45.19,45.27,140747.9254229982,19.0399,19.0399,18.9226,18.9561,140747.9254
2008-04-09 10:30:00,45.27,45.31,45.12,45.23,146459.7478176528,18.9561,18.9729,18.8933,18.9394,146459.7478
2008-04-09 11:00:00,45.24,45.24,44.96,45.02,213708.37374717108,18.9435,18.9435,18.8263,18.8514,213708.3737
2008-04-09 11:30:00,45.02,45.09,44.93,44.99,82875.30983942236,18.8514,18.8807,18.8137,18.8389,82875.3098
2008-04-09 12:00:00,44.98,45.05,44.89,44.97,78780.04095268888,18.8347,18.864,18.797,18.8305,78780.041
2008-04-09 12:30:00,44.97,45.0,44.91,44.97,46125.66009268241,18.8305,18.843,18.8054,18.8305,46125.6601
2008-04-09 13:00:00,44.96,45.06,44.93,45.01,47203.36243129648,18.8263,18.8682,18.8137,18.8472,47203.3624
2008-04-09 13:30:00,45.02,45.04,44.97,45.03,37180.73068218559,18.8514,18.8598,18.8305,18.8556,37180.7307
2008-04-09 14:00:00,45.03,45.11,44.9,44.92,167259.40295290443,18.8556,18.8891,18.8012,18.8095,167259.403
2008-04-09 14:30:00,44.91,44.93,44.75,44.78,82336.45867011533,18.8054,18.8137,18.7384,18.7509,82336.4587
2008-04-09 15:00:00,44.79,44.96,44.72,44.81,89449.29410496823,18.7551,18.8263,18.7258,18.7635,89449.2941
2008-04-09 15:30:00,44.81,45.04,44.78,44.99,136975.96723784893,18.7635,18.8598,18.7509,18.8389,136975.9672
2008-04-10 09:30:00,44.85,45.07,44.31,44.37,198081.68983726692,18.7802,18.8724,18.5541,18.5792,198081.6898
2008-04-10 10:00:00,44.34,44.36,43.87,43.88,199590.4731113267,18.5667,18.5751,18.3699,18.3741,199590.4731
2008-04-10 10:30:00,43.89,44.07,43.82,43.96,227071.8827459856,18.3783,18.4536,18.3489,18.4076,227071.8827
2008-04-10 11:00:00,43.96,43.98,43.72,43.94,257570.85892876392,18.4076,18.4159,18.3071,18.3992,257570.8589
2008-04-10 11:30:00,43.94,44.01,43.88,43.91,140963.465890721,18.3992,18.4285,18.3741,18.3866,140963.4659
2008-04-10 12:00:00,43.91,43.98,43.82,43.86,123396.9177713116,18.3866,18.4159,18.3489,18.3657,123396.9178
2008-04-10 12:30:00,43.86,43.98,43.85,43.95,148399.61202715812,18.3657,18.4159,18.3615,18.4034,148399.612
2008-04-10 13:00:00,43.95,44.08,43.94,44.06,228580.6660200453,18.4034,18.4578,18.3992,18.4494,228580.666
2008-04-10 13:30:00,44.07,44.1,44.02,44.02,145920.89664834575,18.4536,18.4662,18.4327,18.4327,145920.8966
2008-04-10 14:00:00,44.03,44.16,44.03,44.13,211876.2797715272,18.4369,18.4913,18.4369,18.4787,211876.2798
2008-04-10 14:30:00,44.13,44.31,44.09,44.3,224269.856665589,18.4787,18.5541,18.462,18.5499,224269.8567
2008-04-10 15:00:00,44.31,44.35,44.05,44.08,221898.91152063804,18.5541,18.5709,18.4452,18.4578,221898.9115
2008-04-10 15:30:00,44.08,44.08,43.85,43.88,630240.3276215111,18.4578,18.4578,18.3615,18.3741,630240.3276
2008-04-11 09:30:00,43.52,43.85,43.52,43.75,123612.4582390344,18.2233,18.3615,18.2233,18.3196,123612.4582
2008-04-11 10:00:00,43.73,43.95,43.63,43.78,126953.33548873804,18.3113,18.4034,18.2694,18.3322,126953.3355
2008-04-11 10:30:00,43.78,44.02,43.74,43.98,136544.8863024033,18.3322,18.4327,18.3154,18.4159,136544.8863
2008-04-11 11:00:00,43.98,44.05,43.9,44.0,247871.53788123725,18.4159,18.4452,18.3824,18.4243,247871.5379
2008-04-11 11:30:00,43.99,44.05,43.94,43.99,138484.75051190864,18.4201,18.4452,18.3992,18.4201,138484.7505
2008-04-11 12:00:00,43.99,44.0,43.83,43.88,141717.85752775086,18.4201,18.4243,18.3531,18.3741,141717.8575
2008-04-11 12:30:00,43.88,43.99,43.8,43.9,258971.87196896225,18.3741,18.4201,18.3406,18.3824,258971.872
2008-04-11 13:00:00,43.91,43.95,43.82,43.82,132988.46858497686,18.3866,18.4034,18.3489,18.3489,132988.4686
2008-04-11 13:30:00,43.82,43.9,43.72,43.87,111865.50274814098,18.3489,18.3824,18.3071,18.3699,111865.5027
2008-04-11 14:00:00,43.87,43.93,43.8,43.89,90095.91550813668,18.3699,18.395,18.3406,18.3783,90095.9155
2008-04-11 14:30:00,43.9,44.1,43.84,44.02,90742.53691130511,18.3824,18.4662,18.3573,18.4327,90742.5369
2008-04-11 15:00:00,44.02,44.16,43.95,44.09,105291.51848259511,18.4327,18.4913,18.4034,18.462,105291.5185
2008-04-11 15:30:00,44.11,44.11,43.81,43.91,124043.53917448004,18.4704,18.4704,18.3448,18.3866,124043.5392
2008-04-14 09:30:00,43.78,44.03,43.75,44.03,101842.87099903008,18.3322,18.4369,18.3196,18.4369,101842.871
2008-04-14 10:00:00,44.02,44.02,43.81,43.89,50113.15874555449,18.4327,18.4327,18.3448,18.3783,50113.1587
2008-04-14 10:30:00,43.9,43.97,43.82,43.89,75654.70417070806,18.3824,18.4118,18.3489,18.3783,75654.7042
2008-04-14 11:00:00,43.88,43.92,43.71,43.75,39012.82465782952,18.3741,18.3908,18.3029,18.3196,39012.8247
2008-04-14 11:30:00,43.73,43.9,43.69,43.89,72421.59715486584,18.3113,18.3824,18.2945,18.3783,72421.5972
2008-04-14 12:00:00,43.89,44.07,43.86,44.06,52699.644358228266,18.3783,18.4536,18.3657,18.4494,52699.6444
2008-04-14 12:30:00,44.05,44.2,44.03,44.09,73175.9887918957,18.4452,18.5081,18.4369,18.462,73175.9888
2008-04-14 13:00:00,44.1,44.21,44.04,44.08,36965.190214462775,18.4662,18.5122,18.4411,18.4578,36965.1902
2008-04-14 13:30:00,44.08,44.21,44.08,44.2,46017.889858821,18.4578,18.5122,18.4578,18.5081,46017.8899
2008-04-14 14:00:00,44.21,44.21,44.05,44.15,112188.8134497252,18.5122,18.5122,18.4452,18.4871,112188.8134
2008-04-14 14:30:00,44.15,44.25,44.02,44.05,64877.68078456732,18.4871,18.529,18.4327,18.4452,64877.6808
2008-04-14 15:00:00,44.05,44.15,44.03,44.03,211337.4286022201,18.4452,18.4871,18.4369,18.4369,211337.4286
2008-04-14 15:30:00,44.02,44.11,43.98,44.08,559327.513740705,18.4327,18.4704,18.4159,18.4578,559327.5137
2008-04-15 09:30:00,44.4,44.46,44.08,44.39,135467.18396378923,18.5918,18.6169,18.4578,18.5876,135467.184
2008-04-15 10:00:00,44.4,44.46,44.16,44.17,143442.18126953338,18.5918,18.6169,18.4913,18.4955,143442.1813
2008-04-15 10:30:00,44.17,44.31,44.16,44.18,103567.1947408126,18.4955,18.5541,18.4913,18.4997,103567.1947
2008-04-15 11:00:00,44.19,44.19,43.94,43.94,83845.24194417504,18.5039,18.5039,18.3992,18.3992,83845.2419
2008-04-15 11:30:00,43.94,44.14,43.93,44.09,139023.6016812157,18.3992,18.4829,18.395,18.462,139023.6017
2008-04-15 12:00:00,44.08,44.15,44.07,44.1,132018.5364802242,18.4578,18.4871,18.4536,18.4662,132018.5365
2008-04-15 12:30:00,44.1,44.19,44.07,44.07,104644.89707942668,18.4662,18.5039,18.4536,18.4536,104644.8971
2008-04-15 13:00:00,44.08,44.18,44.06,44.15,126414.484319431,18.4578,18.4997,18.4494,18.4871,126414.4843
2008-04-15 13:30:00,44.14,44.32,44.12,44.27,125552.32244853974,18.4829,18.5583,18.4746,18.5374,125552.3224
2008-04-15 14:00:00,44.28,44.31,44.15,44.19,197327.2982002372,18.5416,18.5541,18.4871,18.5039,197327.2982
2008-04-15 14:30:00,44.19,44.3,44.06,44.21,177174.26446815394,18.5039,18.5499,18.4494,18.5122,177174.2645
2008-04-15 15:00:00,44.21,44.23,44.03,44.09,174587.77885548014,18.5122,18.5206,18.4369,18.462,174587.7789
2008-04-15 15:30:00,44.09,44.21,44.07,44.17,425584.65351869824,18.462,18.5122,18.4536,18.4955,425584.6535
2008-04-16 09:30:00,44.26,44.33,44.12,44.33,121995.90473111327,18.5332,18.5625,18.4746,18.5625,121995.9047
2008-04-16 10:00:00,44.34,44.35,44.17,44.23,156159.06886517946,18.5667,18.5709,18.4955,18.5206,156159.0689
2008-04-16 10:30:00,44.24,44.52,44.24,44.45,223623.2352624205,18.5248,18.6421,18.5248,18.6127,223623.2353
2008-04-16 11:00:00,44.45,44.48,44.26,44.32,120056.04052160797,18.6127,18.6253,18.5332,18.5583,120056.0405
2008-04-16 11:30:00,44.32,44.35,44.24,44.27,107123.61245823906,18.5583,18.5709,18.5248,18.5374,107123.6125
2008-04-16 12:00:00,44.26,44.4,44.25,44.38,204978.98480439707,18.5332,18.5918,18.529,18.5834,204978.9848
2008-04-16 12:30:00,44.37,44.39,44.27,44.38,160577.64845349718,18.5792,18.5876,18.5374,18.5834,160577.6485
2008-04-16 13:00:00,44.38,44.58,44.34,44.56,217264.7914645975,18.5834,18.6672,18.5667,18.6588,217264.7915
2008-04-16 13:30:00,44.56,44.67,44.52,44.62,159499.9461148831,18.6588,18.7049,18.6421,18.6839,159499.9461
2008-04-16 14:00:00,44.62,44.83,44.56,44.76,539390.0204763445,18.6839,18.7719,18.6588,18.7426,539390.0205
2008-04-16 14:30:00,44.77,45.03,44.72,45.0,487013.68681970047,18.7467,18.8556,18.7258,18.843,487013.6868
2008-04-16 15:00:00,45.0,45.16,44.95,45.15,337644.1426877897,18.843,18.91,18.8221,18.9059,337644.1427
2008-04-16 15:30:00,45.15,45.37,45.08,45.28,449294.1049682079,18.9059,18.998,18.8765,18.9603,449294.105
2008-04-17 09:30:00,45.28,45.88,45.18,45.83,240974.2429141072,18.9603,19.2115,18.9184,19.1906,240974.2429
2008-04-17 10:00:00,45.78,45.86,45.61,45.75,246686.06530876167,19.1697,19.2032,19.0985,19.1571,246686.0653
2008-04-17 10:30:00,45.75,46.06,45.74,45.8,267270.1799762906,19.1571,19.2869,19.1529,19.178,267270.18
2008-04-17 11:00:00,45.8,45.88,45.62,45.67,104213.81614398104,19.178,19.2115,19.1027,19.1236,104213.8161
2008-04-17 11:30:00,45.67,45.67,45.31,45.38,77163.48744476777,19.1236,19.1236,18.9729,19.0022,77163.4874
2008-04-17 12:00:00,45.38,45.65,45.38,45.64,75008.08276753961,19.0022,19.1152,19.0022,19.111,75008.0828
2008-04-17 12:30:00,45.64,45.74,45.5,45.72,97316.52117685098,19.111,19.1529,19.0524,19.1445,97316.5212
2008-04-17 13:00:00,45.73,45.75,45.66,45.69,143549.95150339478,19.1487,19.1571,19.1194,19.132,143549.9515
2008-04-17 13:30:00,45.69,45.7,45.43,45.45,95699.96766892986,19.132,19.1362,19.0231,19.0315,95699.9677
2008-04-17 14:00:00,45.44,45.52,45.38,45.48,96454.35930595972,19.0273,19.0608,19.0022,19.044,96454.3593
2008-04-17 14:30:00,45.47,45.49,45.34,45.4,119086.10841685528,19.0399,19.0482,18.9854,19.0105,119086.1084
2008-04-17 15:00:00,45.41,45.62,45.34,45.58,192154.3269748896,19.0147,19.1027,18.9854,19.0859,192154.327
2008-04-17 15:30:00,45.59,45.68,45.51,45.61,291195.1718935231,19.0901,19.1278,19.0566,19.0985,291195.1719
2008-04-18 09:30:00,46.04,46.36,45.82,46.12,427416.74749434215,19.2785,19.4125,19.1864,19.312,427416.7475
2008-04-18 10:00:00,46.12,46.14,45.8,45.86,221252.2901174696,19.312,19.3204,19.178,19.2032,221252.2901
2008-04-18 10:30:00,45.86,45.96,45.7,45.76,128138.80806121352,19.2032,19.245,19.1362,19.1613,128138.8081
2008-04-18 11:00:00,45.75,45.84,45.54,45.68,132018.5364802242,19.1571,19.1948,19.0692,19.1278,132018.5365
2008-04-18 11:30:00,45.69,45.89,45.62,45.87,78887.81118655029,19.132,19.2157,19.1027,19.2073,78887.8112
2008-04-18 12:00:00,45.88,45.92,45.78,45.82,241082.01314796857,19.2115,19.2283,19.1697,19.1864,241082.0131
2008-04-18 12:30:00,45.81,45.87,45.76,45.76,106692.53152279342,19.1822,19.2073,19.1613,19.1613,106692.5315
2008-04-18 13:00:00,45.77,45.88,45.71,45.83,96346.5890720983,19.1655,19.2115,19.1403,19.1906,96346.5891
2008-04-18 13:30:00,45.83,45.83,45.75,45.78,96131.0486043755,19.1906,19.1906,19.1571,19.1697,96131.0486
2008-04-18 14:00:00,45.78,45.78,45.64,45.66,134820.56256062078,19.1697,19.1697,19.111,19.1194,134820.5626
2008-04-18 14:30:00,45.67,45.71,45.62,45.65,156374.60933290227,19.1236,19.1403,19.1027,19.1152,156374.6093
2008-04-18 15:00:00,45.65,45.65,45.44,45.47,132772.92811725405,19.1152,19.1152,19.0273,19.0399,132772.9281
2008-04-18 15:30:00,45.48,45.68,45.47,45.6,304558.6808923376,19.044,19.1278,19.0399,19.0943,304558.6809
2008-04-21 09:30:00,45.44,45.44,45.01,45.02,158206.70330854622,19.0273,19.0273,18.8472,18.8514,158206.7033
2008-04-21 10:00:00,45.01,45.11,44.94,44.97,128031.0378273521,18.8472,18.8891,18.8179,18.8305,128031.0378
2008-04-21 10:30:00,44.96,45.17,44.96,44.98,108201.31479685313,18.8263,18.9142,18.8263,18.8347,108201.3148
2008-04-21 11:00:00,44.98,45.16,44.96,44.97,99687.46632180194,18.8347,18.91,18.8263,18.8305,99687.4663
2008-04-21 11:30:00,44.96,45.05,44.96,44.99,60028.020260803976,18.8263,18.864,18.8263,18.8389,60028.0203
2008-04-21 12:00:00,44.98,45.04,44.91,44.94,40413.83769802781,18.8347,18.8598,18.8054,18.8179,40413.8377
2008-04-21 12:30:00,44.94,45.03,44.91,44.97,59812.47979308116,18.8179,18.8556,18.8054,18.8305,59812.4798
2008-04-21 13:00:00,44.97,45.25,44.89,45.04,84384.09311348207,18.8305,18.9477,18.797,18.8598,84384.0931
2008-04-21 13:30:00,45.04,45.08,45.0,45.06,40521.60793188922,18.8598,18.8765,18.843,18.8682,40521.6079
2008-04-21 14:00:00,45.06,45.11,45.01,45.04,67356.39616337969,18.8682,18.8891,18.8472,18.8598,67356.3962
2008-04-21 14:30:00,45.04,45.27,45.01,45.2,126522.2545532924,18.8598,18.9561,18.8472,18.9268,126522.2546
2008-04-21 15:00:00,45.2,45.31,45.18,45.19,93113.48205625608,18.9268,18.9729,18.9184,18.9226,93113.4821
2008-04-21 15:30:00,45.2,45.28,45.15,45.17,185041.4915400367,18.9268,18.9603,18.9059,18.9142,185041.4915
2008-04-22 09:30:00,44.98,45.12,44.79,44.84,100765.168660416,18.8347,18.8933,18.7551,18.776,100765.1687
2008-04-22 10:00:00,44.83,44.94,44.63,44.63,123827.99870675722,18.7719,18.8179,18.6881,18.6881,123827.9987
2008-04-22 10:30:00,44.62,44.75,44.59,44.71,53130.725293673895,18.6839,18.7384,18.6714,18.7216,53130.7253
2008-04-22 11:00:00,44.7,44.74,44.64,44.69,36965.190214462775,18.7174,18.7342,18.6923,18.7132,36965.1902
2008-04-22 11:30:00,44.67,44.84,44.67,44.8,51837.48248733701,18.7049,18.776,18.7049,18.7593,51837.4825
2008-04-22 12:00:00,44.79,44.94,44.78,44.9,66063.1533570428,18.7551,18.8179,18.7509,18.8012,66063.1534
2008-04-22 12:30:00,44.9,44.95,44.78,44.82,65200.991486151535,18.8012,18.8221,18.7509,18.7677,65200.9915
2008-04-22 13:00:00,44.8,44.85,44.76,44.76,57980.38581743724,18.7593,18.7802,18.7426,18.7426,57980.3858
2008-04-22 13:30:00,44.78,44.79,44.7,44.74,29636.81431188706,18.7509,18.7551,18.7174,18.7342,29636.8143
2008-04-22 14:00:00,44.75,44.77,44.62,44.65,66602.00452634983,18.7384,18.7467,18.6839,18.6965,66602.0045
2008-04-22 14:30:00,44.64,44.7,44.46,44.52,53130.725293673895,18.6923,18.7174,18.6169,18.6421,53130.7253
2008-04-22 15:00:00,44.53,44.66,44.51,44.63,72744.90785645007,18.6462,18.7007,18.6379,18.6881,72744.9079
2008-04-22 15:30:00,44.63,44.95,44.63,44.83,269210.04418579594,18.6881,18.8221,18.6881,18.7719,269210.0442
2008-04-23 09:30:00,44.97,45.18,44.8,44.96,109171.2469016058,18.8305,18.9184,18.7593,18.8263,109171.2469
2008-04-23 10:00:00,44.98,45.05,44.86,44.92,84707.4038150663,18.8347,18.864,18.7844,18.8095,84707.4038
2008-04-23 10:30:00,44.93,45.18,44.87,45.11,85030.71451665052,18.8137,18.9184,18.7886,18.8891,85030.7145
2008-04-23 11:00:00,45.1,45.22,45.08,45.11,71451.66505011317,18.8849,18.9352,18.8765,18.8891,71451.6651
2008-04-23 11:30:00,45.09,45.11,45.0,45.0,61967.88447030931,18.8807,18.8891,18.843,18.843,61967.8845
2008-04-23 12:00:00,45.0,45.06,44.93,44.94,62722.27610733917,18.843,18.8682,18.8137,18.8179,62722.2761
2008-04-23 12:30:00,44.94,44.94,44.73,44.78,64338.82961526028,18.8179,18.8179,18.73,18.7509,64338.8296
2008-04-23 13:00:00,44.78,44.85,44.75,44.76,42569.24237525596,18.7509,18.7802,18.7384,18.7426,42569.2424
2008-04-23 13:30:00,44.76,44.98,44.76,44.96,137730.3588748788,18.7426,18.8347,18.7426,18.8263,137730.3589
2008-04-23 14:00:00,44.94,44.97,44.86,44.9,85785.10615368038,18.8179,18.8305,18.7844,18.8012,85785.1062
2008-04-23 14:30:00,44.9,45.04,44.87,45.03,131479.68531091715,18.8012,18.8598,18.7886,18.8556,131479.6853
2008-04-23 15:00:00,45.01,45.2,44.99,45.01,157883.39260696198,18.8472,18.9268,18.8389,18.8472,157883.3926
2008-04-23 15:30:00,45.01,45.24,45.01,45.2,168229.3350576571,18.8472,18.9435,18.8472,18.9268,168229.3351
2008-04-24 09:30:00,45.16,45.45,44.98,45.03,86323.95732298741,18.91,19.0315,18.8347,18.8556,86323.9573
2008-04-24 10:00:00,45.01,45.01,44.67,44.88,97747.6021122966,18.8472,18.8472,18.7049,18.7928,97747.6021
2008-04-24 10:30:00,44.88,44.97,44.77,44.85,85892.87638754178,18.7928,18.8305,18.7467,18.7802,85892.8764
2008-04-24 11:00:00,44.85,45.05,44.83,44.94,93544.5629917017,18.7802,18.864,18.7719,18.8179,93544.563
2008-04-24 11:30:00,44.94,45.23,44.94,45.09,136975.96723784893,18.8179,18.9394,18.8179,18.8807,136975.9672
2008-04-24 12:00:00,45.09,45.27,45.04,45.25,50652.009914861526,18.8807,18.9561,18.8598,18.9477,50652.0099
2008-04-24 12:30:00,45.24,45.43,45.2,45.23,61105.722599418055,18.9435,19.0231,18.9268,18.9394,61105.7226
2008-04-24 13:00:00,45.21,45.32,45.18,45.19,32115.52969069944,18.931,18.977,18.9184,18.9226,32115.5297
2008-04-24 13:30:00,45.2,45.24,45.09,45.24,43539.17448000863,18.9268,18.9435,18.8807,18.9435,43539.1745
2008-04-24 14:00:00,45.24,45.37,45.21,45.37,65200.991486151535,18.9435,18.998,18.931,18.998,65200.9915
2008-04-24 14:30:00,45.37,45.42,45.15,45.29,161224.26985666563,18.998,19.0189,18.9059,18.9645,161224.2699
2008-04-24 15:00:00,45.29,45.32,45.12,45.25,85785.10615368038,18.9645,18.977,18.8933,18.9477,85785.1062
2008-04-24 15:30:00,45.26,45.28,44.95,45.03,159931.02705032873,18.9519,18.9603,18.8221,18.8556,159931.0271
2008-04-25 09:30:00,45.19,45.47,45.07,45.24,78456.73025110466,18.9226,19.0399,18.8724,18.9435,78456.7303
2008-04-25 10:00:00,45.24,45.35,45.15,45.23,86539.49779071023,18.9435,18.9896,18.9059,18.9394,86539.4978
2008-04-25 10:30:00,45.23,45.36,44.99,45.02,86108.41685526459,18.9394,18.9938,18.8389,18.8514,86108.4169
2008-04-25 11:00:00,45.02,45.12,44.87,44.91,314904.6233430327,18.8514,18.8933,18.7886,18.8054,314904.6233
2008-04-25 11:30:00,44.91,44.99,44.91,44.99,73391.5292596185,18.8054,18.8389,18.8054,18.8389,73391.5293
2008-04-25 12:00:00,44.99,45.08,44.98,44.98,51298.63131802997,18.8389,18.8765,18.8347,18.8347,51298.6313
2008-04-25 12:30:00,45.0,45.02,44.93,44.96,63476.66774436902,18.843,18.8514,18.8137,18.8263,63476.6677
2008-04-25 13:00:00,44.95,44.96,44.79,44.83,48604.37547149478,18.8221,18.8263,18.7551,18.7719,48604.3755
2008-04-25 13:30:00,44.83,44.83,44.64,44.76,185257.0320077595,18.7719,18.7719,18.6923,18.7426,185257.032
2008-04-25 14:00:00,44.75,44.79,44.7,44.72,124905.70104537129,18.7384,18.7551,18.7174,18.7258,124905.701
2008-04-25 14:30:00,44.72,44.74,44.66,44.73,105507.05895031794,18.7258,18.7342,18.7007,18.73,105507.059
2008-04-25 15:00:00,44.73,44.74,44.66,44.71,136437.1160685419,18.73,18.7342,18.7007,18.7216,136437.1161
2008-04-25 15:30:00,44.7,44.94,44.52,44.7,428494.44983295625,18.7174,18.8179,18.6421,18.7174,428494.4498
2008-04-28 09:30:00,44.8,44.85,44.49,44.67,143549.95150339478,18.7593,18.7802,18.6295,18.7049,143549.9515
2008-04-28 10:00:00,44.67,44.88,44.47,44.87,151740.48927686177,18.7049,18.7928,18.6211,18.7886,151740.4893
2008-04-28 10:30:00,44.87,44.96,44.85,44.91,63692.20821209184,18.7886,18.8263,18.7802,18.8054,63692.2082
2008-04-28 11:00:00,44.91,44.94,44.75,44.78,81905.3777346697,18.8054,18.8179,18.7384,18.7509,81905.3777
2008-04-28 11:30:00,44.76,44.86,44.71,44.84,42569.24237525596,18.7426,18.7844,18.7216,18.776,42569.2424
2008-04-28 12:00:00,44.85,44.95,44.84,44.95,60674.64166397242,18.7802,18.8221,18.776,18.8221,60674.6417
2008-04-28 12:30:00,44.95,44.97,44.85,44.87,58950.317922189904,18.8221,18.8305,18.7802,18.7886,58950.3179
2008-04-28 13:00:00,44.88,44.91,44.81,44.86,67356.39616337969,18.7928,18.8054,18.7635,18.7844,67356.3962
2008-04-28 13:30:00,44.86,44.91,44.81,44.87,156805.6902683479,18.7844,18.8054,18.7635,18.7886,156805.6903
2008-04-28 14:00:00,44.86,44.91,44.84,44.85,94514.49509645438,18.7844,18.8054,18.776,18.7802,94514.4951
2008-04-28 14:30:00,44.85,44.98,44.85,44.96,93329.0225239789,18.7802,18.8347,18.7802,18.8263,93329.0225
2008-04-28 15:00:00,44.98,45.05,44.92,44.95,188705.67949132447,18.8347,18.864,18.8095,18.8221,188705.6795
2008-04-28 15:30:00,44.95,45.01,44.86,44.95,367065.416531954,18.8221,18.8472,18.7844,18.8221,367065.4165
2008-04-29 09:30:00,44.94,45.11,44.67,44.74,67679.70686496391,18.8179,18.8891,18.7049,18.7342,67679.7069
2008-04-29 10:00:00,44.77,44.85,44.63,44.77,106800.30175665484,18.7467,18.7802,18.6881,18.7467,106800.3018
2008-04-29 10:30:00,44.76,44.77,44.62,44.69,84060.78241189785,18.7426,18.7467,18.6839,18.7132,84060.7824
2008-04-29 11:00:00,44.69,44.76,44.61,44.68,73822.61019506413,18.7132,18.7426,18.6797,18.7091,73822.6102
2008-04-29 11:30:00,44.68,44.86,44.67,44.77,76193.5553400151,18.7091,18.7844,18.7049,18.7467,76193.5553
2008-04-29 12:00:00,44.77,44.79,44.71,44.79,36210.79857743292,18.7467,18.7551,18.7216,18.7551,36210.7986
2008-04-29 12:30:00,44.78,44.87,44.75,44.82,48604.37547149478,18.7509,18.7886,18.7384,18.7677,48604.3755
2008-04-29 13:00:00,44.81,44.91,44.73,44.82,76193.5553400151,18.7635,18.8054,18.73,18.7677,76193.5553
2008-04-29 13:30:00,44.84,44.87,44.74,44.8,95376.65696734564,18.776,18.7886,18.7342,18.7593,95376.657
2008-04-29 14:00:00,44.8,44.89,44.79,44.86,101950.64123289147,18.7593,18.797,18.7551,18.7844,101950.6412
2008-04-29 14:30:00,44.87,44.93,44.78,44.92,107554.69339368468,18.7886,18.8137,18.7509,18.8095,107554.6934
2008-04-29 15:00:00,44.93,44.98,44.85,44.85,93436.7927578403,18.8137,18.8347,18.7802,18.7802,93436.7928
2008-04-29 15:30:00,44.84,44.9,44.76,44.89,147214.13945468265,18.776,18.8012,18.7426,18.797,147214.1395
2008-04-30 09:30:00,44.82,44.86,44.62,44.7,63584.43797823042,18.7677,18.7844,18.6839,18.7174,63584.438
2008-04-30 10:00:00,44.71,44.99,44.71,44.81,62291.19517189354,18.7216,18.8389,18.7216,18.7635,62291.1952
2008-04-30 10:30:00,44.81,44.85,44.55,44.57,83306.39077486799,18.7635,18.7802,18.6546,18.663,83306.3908
2008-04-30 11:00:00,44.58,44.77,44.58,44.74,66386.46405862703,18.6672,18.7467,18.6672,18.7342,66386.4641
2008-04-30 11:30:00,44.73,44.76,44.64,44.69,47203.36243129648,18.73,18.7426,18.6923,18.7132,47203.3624
2008-04-30 12:00:00,44.7,44.75,44.62,44.64,88587.13223407697,18.7174,18.7384,18.6839,18.6923,88587.1322
2008-04-30 12:30:00,44.63,44.66,44.59,44.61,43108.093544563,18.6881,18.7007,18.6714,18.6797,43108.0935
2008-04-30 13:00:00,44.61,44.73,44.59,44.71,73607.06972734132,18.6797,18.73,18.6714,18.7216,73607.0697
2008-04-30 13:30:00,44.69,44.74,44.66,44.74,62183.42493803213,18.7132,18.7342,18.7007,18.7342,62183.4249
2008-04-30 14:00:00,44.72,45.17,44.72,44.95,153033.73208319864,18.7258,18.9142,18.7258,18.8221,153033.7321
2008-04-30 14:30:00,44.96,45.07,44.85,44.99,89988.14527427526,18.8263,18.8724,18.7802,18.8389,89988.1453
2008-04-30 15:00:00,44.98,44.99,44.59,44.74,156590.1498006251,18.8347,18.8389,18.6714,18.7342,156590.1498
2008-04-30 15:30:00,44.73,44.85,44.52,44.59,180622.91195171897,18.73,18.7802,18.6421,18.6714,180622.912
2008-05-01 09:30:00,44.77,44.98,44.57,44.93,62291.19517189354,18.7467,18.8347,18.663,18.8137,62291.1952
2008-05-01 10:00:00,44.94,45.12,44.91,45.0,92682.40112081043,18.8179,18.8933,18.8054,18.843,92682.4011
2008-05-01 10:30:00,44.98,45.0,44.55,44.59,108309.08503071454,18.8347,18.843,18.6546,18.6714,108309.085
2008-05-01 11:00:00,44.59,44.75,44.54,44.58,78995.58142041169,18.6714,18.7384,18.6504,18.6672,78995.5814
2008-05-01 11:30:00,44.57,44.6,44.4,44.44,54316.19786614938,18.663,18.6756,18.5918,18.6086,54316.1979
2008-05-01 12:00:00,44.44,44.6,44.42,44.56,42569.24237525596,18.6086,18.6756,18.6002,18.6588,42569.2424
2008-05-01 12:30:00,44.58,44.9,44.57,44.77,66817.54499407265,18.6672,18.8012,18.663,18.7467,66817.545
2008-05-01 13:00:00,44.78,44.94,44.7,44.9,59812.47979308116,18.7509,18.8179,18.7174,18.8012,59812.4798
2008-05-01 13:30:00,44.89,44.97,44.88,44.96,44940.18752020693,18.797,18.8305,18.7928,18.8263,44940.1875
2008-05-01 14:00:00,44.97,44.98,44.84,44.84,142903.33010022633,18.8305,18.8347,18.776,18.776,142903.3301
2008-05-01 14:30:00,44.85,44.96,44.78,44.78,107446.92315982327,18.7802,18.8263,18.7509,18.7509,107446.9232
2008-05-01 15:00:00,44.79,44.87,44.62,44.72,163164.13406617095,18.7551,18.7886,18.6839,18.7258,163164.1341
2008-05-01 15:30:00,44.7,44.73,44.38,44.7,473542.40758702456,18.7174,18.73,18.5834,18.7174,473542.4076
2008-05-02 09:30:00,44.55,44.98,44.22,44.39,334842.1166073931,18.6546,18.8347,18.5164,18.5876,334842.1166
2008-05-02 10:00:00,44.38,44.43,44.09,44.14,223838.7757301434,18.5834,18.6044,18.462,18.4829,223838.7757
2008-05-02 10:30:00,44.16,44.32,44.12,44.23,128893.19969824336,18.4913,18.5583,18.4746,18.5206,128893.1997
2008-05-02 11:00:00,44.23,44.73,44.21,44.72,197758.3791356828,18.5206,18.73,18.5122,18.7258,197758.3791
2008-05-02 11:30:00,44.72,45.07,44.72,45.05,218234.7235693502,18.7258,18.8724,18.7258,18.864,218234.7236
2008-05-02 12:00:00,45.05,45.09,44.74,44.88,107770.2338614075,18.864,18.8807,18.7342,18.7928,107770.2339
2008-05-02 12:30:00,44.87,44.87,44.69,44.71,80504.3646944714,18.7886,18.7886,18.7132,18.7216,80504.3647
2008-05-02 13:00:00,44.7,44.72,44.54,44.7,86539.49779071023,18.7174,18.7258,18.6504,18.7174,86539.4978
2008-05-02 13:30:00,44.7,45.01,44.7,44.87,126845.56525487662,18.7174,18.8472,18.7174,18.7886,126845.5653
2008-05-02 14:00:00,44.86,44.88,44.71,44.81,156482.3795667637,18.7844,18.7928,18.7216,18.7635,156482.3796
2008-05-02 14:30:00,44.79,44.91,44.77,44.87,90958.07737902792,18.7551,18.8054,18.7467,18.7886,90958.0774
2008-05-02 15:00:00,44.86,45.15,44.86,45.11,107015.84222437764,18.7844,18.9059,18.7844,18.8891,107015.8422
2008-05-02 15:30:00,45.1,45.11,44.82,44.93,218019.18310162736,18.8849,18.8891,18.7677,18.8137,218019.1831
2008-05-05 09:30:00,45.26,45.26,44.08,44.34,227179.652979847,18.9519,18.9519,18.4578,18.5667,227179.653
2008-05-05 10:00:00,44.36,44.38,44.2,44.35,240435.3917448001,18.5751,18.5834,18.5081,18.5709,240435.3917
2008-05-05 10:30:00,44.35,44.45,44.23,44.23,119624.95958616232,18.5709,18.6127,18.5206,18.5206,119624.9596
2008-05-05 11:00:00,44.23,44.34,44.21,44.33,303373.20831986214,18.5206,18.5667,18.5122,18.5625,303373.2083
2008-05-05 11:30:00,44.33,44.34,44.09,44.09,101842.87099903008,18.5625,18.5667,18.462,18.462,101842.871
2008-05-05 12:00:00,44.09,44.11,44.0,44.06,110680.0301756655,18.462,18.4704,18.4243,18.4494,110680.0302
2008-05-05 12:30:00,44.06,44.08,43.88,43.9,247440.4569457916,18.4494,18.4578,18.3741,18.3824,247440.4569
2008-05-05 13:00:00,43.9,44.01,43.85,43.94,94406.72486259296,18.3824,18.4285,18.3615,18.3992,94406.7249
2008-05-05 13:30:00,43.94,44.03,43.94,44.0,114667.5288285376,18.3992,18.4369,18.3992,18.4243,114667.5288
2008-05-05 14:00:00,43.99,44.08,43.96,44.02,276215.1093867874,18.4201,18.4578,18.4076,18.4327,276215.1094
2008-05-05 14:30:00,44.0,44.02,43.83,43.95,211660.73930380432,18.4243,18.4327,18.3531,18.4034,211660.7393
2008-05-05 15:00:00,43.95,43.98,43.88,43.88,176419.87283112408,18.4034,18.4159,18.3741,18.3741,176419.8728
2008-05-05 15:30:00,43.88,44.05,43.83,43.94,414053.2384955276,18.3741,18.4452,18.3531,18.3992,414053.2385
2008-05-06 09:30:00,43.63,43.91,43.48,43.74,207996.5513525165,18.2694,18.3866,18.2066,18.3154,207996.5514
2008-05-06 10:00:00,43.73,44.22,43.61,44.11,240004.3108093545,18.3113,18.5164,18.261,18.4704,240004.3108
2008-05-06 10:30:00,44.11,44.21,43.95,44.02,93436.7927578403,18.4704,18.5122,18.4034,18.4327,93436.7928
2008-05-06 11:00:00,44.01,44.19,43.99,44.09,126414.484319431,18.4285,18.5039,18.4201,18.462,126414.4843
2008-05-06 11:30:00,44.09,44.21,44.08,44.2,56148.29184179331,18.462,18.5122,18.4578,18.5081,56148.2918
2008-05-06 12:00:00,44.2,44.34,44.2,44.31,68865.1794374394,18.5081,18.5667,18.5081,18.5541,68865.1794
2008-05-06 12:30:00,44.31,44.59,44.3,44.52,93221.25229011748,18.5541,18.6714,18.5499,18.6421,93221.2523
2008-05-06 13:00:00,44.51,44.52,44.43,44.43,40952.68886733485,18.6379,18.6421,18.6044,18.6044,40952.6889
2008-05-06 13:30:00,44.43,44.46,44.26,44.3,107015.84222437764,18.6044,18.6169,18.5332,18.5499,107015.8422
2008-05-06 14:00:00,44.31,44.36,44.21,44.3,89125.983403384,18.5541,18.5751,18.5122,18.5499,89125.9834
2008-05-06 14:30:00,44.3,44.37,44.24,44.34,92790.17135467184,18.5499,18.5792,18.5248,18.5667,92790.1714
2008-05-06 15:00:00,44.34,44.34,43.61,44.21,111649.96228041816,18.5667,18.5667,18.261,18.5122,111649.9623
2008-05-06 15:30:00,44.22,44.34,44.21,44.33,231274.9218665805,18.5164,18.5667,18.5122,18.5625,231274.9219
2008-05-07 09:30:00,44.26,44.46,44.16,44.33,195710.744692316,18.5332,18.6169,18.4913,18.5625,195710.7447
2008-05-07 10:00:00,44.34,44.55,44.33,44.51,131156.37460933294,18.5667,18.6546,18.5625,18.6379,131156.3746
2008-05-07 10:30:00,44.48,44.55,44.17,44.23,133958.40068972952,18.6253,18.6546,18.4955,18.5206,133958.4007
2008-05-07 11:00:00,44.23,44.46,44.21,44.44,70266.19247763768,18.5206,18.6169,18.5122,18.6086,70266.1925
2008-05-07 11:30:00,44.44,44.49,44.4,44.43,111434.42181269536,18.6086,18.6295,18.5918,18.6044,111434.4218
2008-05-07 12:00:00,44.43,44.54,44.41,44.53,86323.95732298741,18.6044,18.6504,18.596,18.6462,86323.9573
2008-05-07 12:30:00,44.53,44.62,44.5,44.58,99148.6151524949,18.6462,18.6839,18.6337,18.6672,99148.6152
2008-05-07 13:00:00,44.58,44.58,44.29,44.35,109817.86830477424,18.6672,18.6672,18.5457,18.5709,109817.8683
2008-05-07 13:30:00,44.36,44.5,44.34,44.47,151956.02974458458,18.5751,18.6337,18.5667,18.6211,151956.0297
2008-05-07 14:00:00,44.46,44.49,44.19,44.23,98394.22351546504,18.6169,18.6295,18.5039,18.5206,98394.2235
2008-05-07 14:30:00,44.23,44.24,44.07,44.17,158422.24377626902,18.5206,18.5248,18.4536,18.4955,158422.2438
2008-05-07 15:00:00,44.17,44.29,43.95,43.98,154326.97488953554,18.4955,18.5457,18.4034,18.4159,154326.9749
2008-05-07 15:30:00,43.99,44.16,43.81,43.84,391852.5703200777,18.4201,18.4913,18.3448,18.3573,391852.5703
2008-05-08 09:30:00,44.08,44.34,43.87,44.07,68972.9496713008,18.4578,18.5667,18.3699,18.4536,68972.9497
2008-05-08 10:00:00,44.04,44.05,43.63,43.88,106369.2208212092,18.4411,18.4452,18.2694,18.3741,106369.2208
2008-05-08 10:30:00,43.87,43.94,43.66,43.92,105183.74824873373,18.3699,18.3992,18.2819,18.3908,105183.7482
2008-05-08 11:00:00,43.92,44.21,43.86,44.07,106153.6803534864,18.3908,18.5122,18.3657,18.4536,106153.6804
2008-05-08 11:30:00,44.08,44.18,43.97,44.01,104968.2077810109,18.4578,18.4997,18.4118,18.4285,104968.2078
2008-05-08 12:00:00,44.01,44.04,43.82,43.82,96993.21047526677,18.4285,18.4411,18.3489,18.3489,96993.2105
2008-05-08 12:30:00,43.82,44.07,43.81,44.07,115960.77163487449,18.3489,18.4536,18.3448,18.4536,115960.7716
2008-05-08 13:00:00,44.05,44.33,44.03,44.31,49035.456406940415,18.4452,18.5625,18.4369,18.5541,49035.4564
2008-05-08 13:30:00,44.31,44.34,44.17,44.31,35348.63670654166,18.5541,18.5667,18.4955,18.5541,35348.6367
2008-05-08 14:00:00,44.32,44.33,44.05,44.07,69188.49013902362,18.5583,18.5625,18.4452,18.4536,69188.4901
2008-05-08 14:30:00,44.08,44.11,43.86,43.86,74361.46136437118,18.4578,18.4704,18.3657,18.3657,74361.4614
2008-05-08 15:00:00,43.88,43.99,43.81,43.84,103567.1947408126,18.3741,18.4201,18.3448,18.3573,103567.1947
2008-05-08 15:30:00,43.83,43.95,43.77,43.89,171462.44207349932,18.3531,18.4034,18.328,18.3783,171462.4421
2008-05-09 09:30:00,43.8,43.85,43.43,43.69,212091.82023925,18.3406,18.3615,18.1856,18.2945,212091.8202
2008-05-09 10:00:00,43.72,44.1,43.59,43.94,99687.46632180194,18.3071,18.4662,18.2526,18.3992,99687.4663
2008-05-09 10:30:00,43.93,43.94,43.72,43.84,89880.37504041386,18.395,18.3992,18.3071,18.3573,89880.375
2008-05-09 11:00:00,43.84,44.08,43.84,44.01,133311.77928656107,18.3573,18.4578,18.3573,18.4285,133311.7793
2008-05-09 11:30:00,44.01,44.11,43.94,44.08,167259.40295290443,18.4285,18.4704,18.3992,18.4578,167259.403
2008-05-09 12:00:00,44.07,44.26,44.07,44.25,136437.1160685419,18.4536,18.5332,18.4536,18.529,136437.1161
2008-05-09 12:30:00,44.24,44.28,44.21,44.24,154434.74512339695,18.5248,18.5416,18.5122,18.5248,154434.7451
2008-05-09 13:00:00,44.23,44.32,44.23,44.28,167798.25412221148,18.5206,18.5583,18.5206,18.5416,167798.2541
2008-05-09 13:30:00,44.29,44.52,44.28,44.52,138053.669576463,18.5457,18.6421,18.5416,18.6421,138053.6696
2008-05-09 14:00:00,44.52,44.63,44.48,44.51,183532.70826597692,18.6421,18.6881,18.6253,18.6379,183532.7083
2008-05-09 14:30:00,44.52,44.69,44.51,44.62,182347.23569350148,18.6421,18.7132,18.6379,18.6839,182347.2357
2008-05-09 15:00:00,44.61,44.65,44.57,44.59,188813.449725186,18.6797,18.6965,18.663,18.6714,188813.4497
2008-05-09 15:30:00,44.59,44.63,44.4,44.54,561913.9993533787,18.6714,18.6881,18.5918,18.6504,561913.9994
2008-05-12 09:30:00,44.57,44.8,44.29,44.32,147214.13945468265,18.663,18.7593,18.5457,18.5583,147214.1395
2008-05-12 10:00:00,44.31,44.4,44.27,44.37,77702.3386140748,18.5541,18.5918,18.5374,18.5792,77702.3386
2008-05-12 10:30:00,44.37,44.46,44.31,44.39,56794.91324496176,18.5792,18.6169,18.5541,18.5876,56794.9132
2008-05-12 11:00:00,44.37,44.54,44.36,44.46,75870.24463843089,18.5792,18.6504,18.5751,18.6169,75870.2446
2008-05-12 11:30:00,44.48,44.5,44.28,44.28,71774.97575169739,18.6253,18.6337,18.5416,18.5416,71774.9758
2008-05-12 12:00:00,44.28,44.36,44.24,44.3,51945.25272119841,18.5416,18.5751,18.5248,18.5499,51945.2527
2008-05-12 12:30:00,44.31,44.46,44.31,44.4,80612.13492833282,18.5541,18.6169,18.5541,18.5918,80612.1349
2008-05-12 13:00:00,44.41,44.45,44.4,44.4,41491.54003664189,18.596,18.6127,18.5918,18.5918,41491.54
2008-05-12 13:30:00,44.4,44.43,44.37,44.4,57010.45371268457,18.5918,18.6044,18.5792,18.5918,57010.4537
2008-05-12 14:00:00,44.4,44.53,44.38,44.52,64769.91055070591,18.5918,18.6462,18.5834,18.6421,64769.9106
2008-05-12 14:30:00,44.53,44.6,44.48,44.55,80612.13492833282,18.6462,18.6756,18.6253,18.6546,80612.1349
2008-05-12 15:00:00,44.55,44.65,44.45,44.63,88263.82153249274,18.6546,18.6965,18.6127,18.6881,88263.8215
2008-05-12 15:30:00,44.63,44.8,44.59,44.79,286345.51136975974,18.6881,18.7593,18.6714,18.7551,286345.5114
2008-05-13 09:30:00,44.79,44.97,44.52,44.9,191615.4758055825,18.7551,18.8305,18.6421,18.8012,191615.4758
2008-05-13 10:00:00,44.9,44.95,44.59,44.6,137191.50770557174,18.8012,18.8221,18.6714,18.6756,137191.5077
2008-05-13 10:30:00,44.6,44.82,44.58,44.82,126306.7140855696,18.6756,18.7677,18.6672,18.7677,126306.7141
2008-05-13 11:00:00,44.81,44.86,44.73,44.75,75654.70417070806,18.7635,18.7844,18.73,18.7384,75654.7042
2008-05-13 11:30:00,44.75,44.75,44.61,44.73,64554.37008298309,18.7384,18.7384,18.6797,18.73,64554.3701
2008-05-13 12:00:00,44.73,44.89,44.73,44.86,63799.97844595324,18.73,18.797,18.73,18.7844,63799.9784
2008-05-13 12:30:00,44.86,44.97,44.8,44.81,96346.5890720983,18.7844,18.8305,18.7593,18.7635,96346.5891
2008-05-13 13:00:00,44.82,45.03,44.76,45.02,98717.53421704928,18.7677,18.8556,18.7426,18.8514,98717.5342
2008-05-13 13:30:00,45.03,45.1,44.98,45.05,108847.93620002158,18.8556,18.8849,18.8347,18.864,108847.9362
2008-05-13 14:00:00,45.05,45.17,44.89,44.9,85892.87638754178,18.864,18.9142,18.797,18.8012,85892.8764
2008-05-13 14:30:00,44.89,44.92,44.77,44.86,142903.33010022633,18.797,18.8095,18.7467,18.7844,142903.3301
2008-05-13 15:00:00,44.86,44.99,44.82,44.91,109494.55760319,18.7844,18.8389,18.7677,18.8054,109494.5576
2008-05-13 15:30:00,44.92,44.98,44.88,44.92,141502.31706002806,18.8095,18.8347,18.7928,18.8095,141502.3171
2008-05-14 09:30:00,45.03,45.11,44.59,44.8,145274.2752451773,18.8556,18.8891,18.6714,18.7593,145274.2752
2008-05-14 10:00:00,44.8,44.89,44.71,44.71,298200.23709451454,18.7593,18.797,18.7216,18.7216,298200.2371
2008-05-14 10:30:00,44.72,44.73,44.56,44.56,93221.25229011748,18.7258,18.73,18.6588,18.6588,93221.2523
2008-05-14 11:00:00,44.59,44.66,44.55,44.6,73607.06972734132,18.6714,18.7007,18.6546,18.6756,73607.0697
2008-05-14 11:30:00,44.62,44.78,44.61,44.72,114990.8395301218,18.6839,18.7509,18.6797,18.7258,114990.8395
2008-05-14 12:00:00,44.72,44.92,44.6,44.61,45694.57915723678,18.7258,18.8095,18.6756,18.6797,45694.5792
2008-05-14 12:30:00,44.62,44.83,44.62,44.77,100657.3984265546,18.6839,18.7719,18.6839,18.7467,100657.3984
2008-05-14 13:00:00,44.78,45.02,44.74,44.86,466214.0316844488,18.7509,18.8514,18.7342,18.7844,466214.0317
2008-05-14 13:30:00,44.88,44.9,44.78,44.85,117577.32514279558,18.7928,18.8012,18.7509,18.7802,117577.3251
2008-05-14 14:00:00,44.85,44.97,44.84,44.94,113158.74555447788,18.7802,18.8305,18.776,18.8179,113158.7456
2008-05-14 14:30:00,44.94,44.97,44.86,44.92,144196.57290656323,18.8179,18.8305,18.7844,18.8095,144196.5729
2008-05-14 15:00:00,44.92,45.05,44.91,45.01,195387.4339907318,18.8095,18.864,18.8054,18.8472,195387.434
2008-05-14 15:30:00,45.03,45.06,44.89,44.93,610733.9152925963,18.8556,18.8682,18.797,18.8137,610733.9153
2008-05-15 09:30:00,45.04,45.04,44.3,44.31,190968.8544024141,18.8598,18.8598,18.5499,18.5541,190968.8544
2008-05-15 10:00:00,44.3,44.39,44.19,44.27,199267.16240974248,18.5499,18.5876,18.5039,18.5374,199267.1624
2008-05-15 10:30:00,44.28,44.42,44.22,44.4,66494.23429248843,18.5416,18.6002,18.5164,18.5918,66494.2343
2008-05-15 11:00:00,44.41,44.57,44.4,44.52,78456.73025110466,18.596,18.663,18.5918,18.6421,78456.7303
2008-05-15 11:30:00,44.52,44.57,44.46,44.5,89664.83457269103,18.6421,18.663,18.6169,18.6337,89664.8346
2008-05-15 12:00:00,44.5,44.69,44.46,44.63,104213.81614398104,18.6337,18.7132,18.6169,18.6881,104213.8161
2008-05-15 12:30:00,44.63,44.73,44.52,44.59,216618.1700614291,18.6881,18.73,18.6421,18.6714,216618.1701
2008-05-15 13:00:00,44.57,44.66,44.47,44.58,102705.03286992134,18.663,18.7007,18.6211,18.6672,102705.0329
2008-05-15 13:30:00,44.57,44.64,44.49,44.55,106692.53152279342,18.663,18.6923,18.6295,18.6546,106692.5315
2008-05-15 14:00:00,44.55,44.56,44.37,44.38,104429.35661170389,18.6546,18.6588,18.5792,18.5834,104429.3566
2008-05-15 14:30:00,44.38,44.59,44.38,44.54,143118.87056794917,18.5834,18.6714,18.5834,18.6504,143118.8706
2008-05-15 15:00:00,44.55,44.64,44.46,44.59,227718.5041491541,18.6546,18.6923,18.6169,18.6714,227718.5041
2008-05-15 15:30:00,44.59,44.7,44.55,44.7,234400.2586485613,18.6714,18.7174,18.6546,18.7174,234400.2586
2008-05-16 09:30:00,44.71,45.04,44.59,45.04,325573.8764953121,18.7216,18.8598,18.6714,18.8598,325573.8765
2008-05-16 10:00:00,45.04,45.17,44.92,45.08,149154.00366418797,18.8598,18.9142,18.8095,18.8765,149154.0037
2008-05-16 10:30:00,45.08,45.2,45.04,45.16,109710.09807091283,18.8765,18.9268,18.8598,18.91,109710.0981
2008-05-16 11:00:00,45.16,45.31,45.09,45.3,121025.97262636064,18.91,18.9729,18.8807,18.9687,121025.9726
2008-05-16 11:30:00,45.3,45.41,45.26,45.28,183856.0189675612,18.9687,19.0147,18.9519,18.9603,183856.019
2008-05-16 12:00:00,45.28,45.49,45.28,45.43,93436.7927578403,18.9603,19.0482,18.9603,19.0231,93436.7928
2008-05-16 12:30:00,45.44,45.47,45.37,45.37,63261.1272766462,19.0273,19.0399,18.998,18.998,63261.1273
2008-05-16 13:00:00,45.37,45.47,45.35,45.46,60782.41189783383,18.998,19.0399,18.9896,19.0357,60782.4119
2008-05-16 13:30:00,45.45,45.49,45.37,45.44,54639.5085677336,19.0315,19.0482,18.998,19.0273,54639.5086
2008-05-16 14:00:00,45.44,45.46,45.35,45.39,89880.37504041386,19.0273,19.0357,18.9896,19.0064,89880.375
2008-05-16 14:30:00,45.37,45.48,45.34,45.37,102058.4114667529,18.998,19.044,18.9854,18.998,102058.4115
2008-05-16 15:00:00,45.37,45.49,45.32,45.43,175018.85979092578,18.998,19.0482,18.977,19.0231,175018.8598
2008-05-16 15:30:00,45.42,45.62,45.38,45.51,295182.6705463951,19.0189,19.1027,19.0022,19.0566,295182.6705
2008-05-19 09:30:00,45.64,45.81,45.37,45.51,177066.49423429254,19.111,19.1822,18.998,19.0566,177066.4942
2008-05-19 10:00:00,45.51,45.72,45.49,45.65,162840.82336458674,19.0566,19.1445,19.0482,19.1152,162840.8234
2008-05-19 10:30:00,45.65,45.79,45.58,45.75,87293.88942774007,19.1152,19.1738,19.0859,19.1571,87293.8894
2008-05-19 11:00:00,45.75,45.9,45.75,45.87,84276.32287962067,19.1571,19.2199,19.1571,19.2073,84276.3229
2008-05-19 11:30:00,45.87,45.96,45.82,45.91,122534.75590042032,19.2073,19.245,19.1864,19.2241,122534.7559
2008-05-19 12:00:00,45.91,46.01,45.85,46.0,154865.8260588426,19.2241,19.266,19.199,19.2618,154865.8261
2008-05-19 12:30:00,46.0,46.14,45.93,46.12,157452.31167151636,19.2618,19.3204,19.2325,19.312,157452.3117
2008-05-19 13:00:00,46.12,46.22,46.12,46.22,101519.56029744586,19.312,19.3539,19.312,19.3539,101519.5603
2008-05-19 13:30:00,46.19,46.27,46.16,46.25,91712.4690160578,19.3413,19.3748,19.3288,19.3665,91712.469
2008-05-19 14:00:00,46.26,46.26,46.01,46.08,163595.2150016166,19.3707,19.3707,19.266,19.2953,163595.215
2008-05-19 14:30:00,46.08,46.22,46.08,46.15,147968.5310917125,19.2953,19.3539,19.2953,19.3246,147968.5311
2008-05-19 15:00:00,46.16,46.23,46.13,46.2,140855.6956568596,19.3288,19.3581,19.3162,19.3455,140855.6957
2008-05-19 15:30:00,46.2,46.23,46.12,46.2,218342.4938032116,19.3455,19.3581,19.312,19.3455,218342.4938
2008-05-20 09:30:00,46.1,46.55,46.07,46.38,255954.3054208428,19.3037,19.4921,19.2911,19.4209,255954.3054
2008-05-20 10:00:00,46.38,46.53,46.29,46.5,196357.36609548447,19.4209,19.4837,19.3832,19.4711,196357.3661
2008-05-20 10:30:00,46.48,46.56,46.38,46.51,168229.3350576571,19.4628,19.4963,19.4209,19.4753,168229.3351
2008-05-20 11:00:00,46.51,46.59,46.42,46.55,155512.447462011,19.4753,19.5088,19.4376,19.4921,155512.4475
2008-05-20 11:30:00,46.54,46.59,46.4,46.48,64769.91055070591,19.4879,19.5088,19.4293,19.4628,64769.9106
2008-05-20 12:00:00,46.47,46.51,46.28,46.34,111326.65157883396,19.4586,19.4753,19.379,19.4042,111326.6516
2008-05-20 12:30:00,46.33,46.42,46.28,46.3,52915.18482595108,19.4,19.4376,19.379,19.3874,52915.1848
2008-05-20 13:00:00,46.29,46.35,46.23,46.27,44724.64705248411,19.3832,19.4083,19.3581,19.3748,44724.6471
2008-05-20 13:30:00,46.27,46.32,46.15,46.23,63692.20821209184,19.3748,19.3958,19.3246,19.3581,63692.2082
2008-05-20 14:00:00,46.24,46.27,46.14,46.16,89880.37504041386,19.3623,19.3748,19.3204,19.3288,89880.375
2008-05-20 14:30:00,46.15,46.25,46.14,46.24,97100.98070912815,19.3246,19.3665,19.3204,19.3623,97100.9807
2008-05-20 15:00:00,46.25,46.41,46.24,46.36,125660.09268240114,19.3665,19.4335,19.3623,19.4125,125660.0927
2008-05-20 15:30:00,46.36,46.55,46.29,46.48,533785.9683155513,19.4125,19.4921,19.3832,19.4628,533785.9683
2008-05-21 09:30:00,46.41,47.11,46.41,47.03,267162.4097424292,19.4335,19.7266,19.4335,19.6931,267162.4097
2008-05-21 10:00:00,47.03,47.24,47.0,47.14,172647.91464597482,19.6931,19.781,19.6805,19.7391,172647.9146
2008-05-21 10:30:00,47.13,47.21,46.99,47.14,110141.17900635846,19.735,19.7684,19.6763,19.7391,110141.179
2008-05-21 11:00:00,47.16,47.32,47.11,47.3,179760.7500808277,19.7475,19.8145,19.7266,19.8061,179760.7501
2008-05-21 11:30:00,47.29,47.3,47.14,47.14,190106.69253152283,19.8019,19.8061,19.7391,19.7391,190106.6925
2008-05-21 12:00:00,47.14,47.18,46.94,47.02,134389.48162517516,19.7391,19.7559,19.6554,19.6889,134389.4816
2008-05-21 12:30:00,47.02,47.17,46.96,47.08,108093.54456299172,19.6889,19.7517,19.6638,19.714,108093.5446
2008-05-21 13:00:00,47.1,47.1,46.96,47.05,52160.79318892123,19.7224,19.7224,19.6638,19.7015,52160.7932
2008-05-21 13:30:00,47.04,47.24,47.04,47.12,159499.9461148831,19.6973,19.781,19.6973,19.7308,159499.9461
2008-05-21 14:00:00,47.11,47.18,46.85,46.94,203793.5122319216,19.7266,19.7559,19.6177,19.6554,203793.5122
2008-05-21 14:30:00,46.94,46.96,46.65,46.85,128138.80806121352,19.6554,19.6638,19.534,19.6177,128138.8081
2008-05-21 15:00:00,46.86,47.0,46.77,46.88,365664.40349175566,19.6219,19.6805,19.5842,19.6303,365664.4035
2008-05-21 15:30:00,46.89,47.0,46.76,46.84,580666.0200452636,19.6345,19.6805,19.58,19.6135,580666.02
2008-05-22 09:30:00,46.81,47.27,46.77,46.91,98933.07468477207,19.601,19.7936,19.5842,19.6428,98933.0747
2008-05-22 10:00:00,46.9,47.02,46.65,46.67,110680.0301756655,19.6386,19.6889,19.534,19.5423,110680.0302
2008-05-22 10:30:00,46.67,46.67,46.52,46.55,103351.6542730898,19.5423,19.5423,19.4795,19.4921,103351.6543
2008-05-22 11:00:00,46.54,46.76,46.54,46.75,81150.98609763985,19.4879,19.58,19.4879,19.5758,81150.9861
2008-05-22 11:30:00,46.77,46.88,46.72,46.84,162625.2828968639,19.5842,19.6303,19.5633,19.6135,162625.2829
2008-05-22 12:00:00,46.86,46.94,46.86,46.91,67895.24733268672,19.6219,19.6554,19.6219,19.6428,67895.2473
2008-05-22 12:30:00,46.91,47.04,46.85,47.03,59704.70955921976,19.6428,19.6973,19.6177,19.6931,59704.7096
2008-05-22 13:00:00,47.02,47.02,46.87,46.99,81043.21586377845,19.6889,19.6889,19.6261,19.6763,81043.2159
2008-05-22 13:30:00,46.98,47.0,46.91,46.97,80935.44562991703,19.6721,19.6805,19.6428,19.668,80935.4456
2008-05-22 14:00:00,46.99,47.01,46.85,46.88,85677.33591981896,19.6763,19.6847,19.6177,19.6303,85677.3359
2008-05-22 14:30:00,46.88,46.93,46.83,46.87,113158.74555447788,19.6303,19.6512,19.6093,19.6261,113158.7456
2008-05-22 15:00:00,46.87,46.93,46.85,46.86,80181.05399288717,19.6261,19.6512,19.6177,19.6219,80181.054
2008-05-22 15:30:00,46.86,47.0,46.83,46.98,153033.73208319864,19.6219,19.6805,19.6093,19.6721,153033.7321
2008-05-23 09:30:00,46.9,46.92,46.37,46.64,105938.13988576358,19.6386,19.647,19.4167,19.5298,105938.1399
2008-05-23 10:00:00,46.66,46.77,46.47,46.54,174264.46815389593,19.5381,19.5842,19.4586,19.4879,174264.4682
2008-05-23 10:30:00,46.53,46.59,46.37,46.46,97747.6021122966,19.4837,19.5088,19.4167,19.4544,97747.6021
2008-05-23 11:00:00,46.46,46.48,46.24,46.28,77055.71721090637,19.4544,19.4628,19.3623,19.379,77055.7172
2008-05-23 11:30:00,46.28,46.28,46.14,46.17,1276861.7307899562,19.379,19.379,19.3204,19.333,1276861.7308
2008-05-23 12:00:00,46.16,46.18,45.94,45.96,70589.50317922191,19.3288,19.3372,19.2367,19.245,70589.5032
2008-05-23 12:30:00,45.95,46.07,45.92,45.94,62614.50587347776,19.2408,19.2911,19.2283,19.2367,62614.5059
2008-05-23 13:00:00,45.93,46.0,45.91,45.94,47203.36243129648,19.2325,19.2618,19.2241,19.2367,47203.3624
2008-05-23 13:30:00,45.94,46.07,45.94,45.96,71451.66505011317,19.2367,19.2911,19.2367,19.245,71451.6651
2008-05-23 14:00:00,45.96,46.1,45.95,46.03,90742.53691130511,19.245,19.3037,19.2408,19.2743,90742.5369
2008-05-23 14:30:00,46.04,46.2,46.04,46.18,106369.2208212092,19.2785,19.3455,19.2785,19.3372,106369.2208
2008-05-23 15:00:00,46.19,46.23,46.13,46.21,177605.34540359955,19.3413,19.3581,19.3162,19.3497,177605.3454
2008-05-23 15:30:00,46.22,46.28,46.07,46.16,305205.30229550606,19.3539,19.379,19.2911,19.3288,305205.3023
2008-05-27 09:30:00,46.18,46.44,46.09,46.17,98933.07468477207,19.3372,19.446,19.2995,19.333,98933.0747
2008-05-27 10:00:00,46.15,46.37,45.9,45.96,179868.5203146891,19.3246,19.4167,19.2199,19.245,179868.5203
2008-05-27 10:30:00,45.96,45.97,45.84,45.92,90526.9964435823,19.245,19.2492,19.1948,19.2283,90526.9964
2008-05-27 11:00:00,45.93,46.02,45.86,45.88,61967.88447030931,19.2325,19.2702,19.2032,19.2115,61967.8845
2008-05-27 11:30:00,45.86,45.91,45.77,45.77,58088.15605129864,19.2032,19.2241,19.1655,19.1655,58088.1561
2008-05-27 12:00:00,45.76,45.78,45.68,45.7,54423.96810001079,19.1613,19.1697,19.1278,19.1362,54423.9681
2008-05-27 12:30:00,45.7,45.78,45.69,45.77,58519.23698674428,19.1362,19.1697,19.132,19.1655,58519.237
2008-05-27 13:00:00,45.76,45.78,45.67,45.71,57872.61558357583,19.1613,19.1697,19.1236,19.1403,57872.6156
2008-05-27 13:30:00,45.72,45.78,45.61,45.62,92143.54995150342,19.1445,19.1697,19.0985,19.1027,92143.55
2008-05-27 14:00:00,45.61,45.77,45.6,45.73,87186.11919387867,19.0985,19.1655,19.0943,19.1487,87186.1192
2008-05-27 14:30:00,45.73,45.96,45.72,45.9,96346.5890720983,19.1487,19.245,19.1445,19.2199,96346.5891
2008-05-27 15:00:00,45.91,45.98,45.86,45.88,92466.86065308764,19.2241,19.2534,19.2032,19.2115,92466.8607
2008-05-27 15:30:00,45.89,46.11,45.89,46.05,191938.78650716675,19.2157,19.3078,19.2157,19.2827,191938.7865
2008-05-28 09:30:00,46.14,46.47,46.09,46.22,73175.9887918957,19.3204,19.4586,19.2995,19.3539,73175.9888
2008-05-28 10:00:00,46.21,46.21,45.93,46.02,99040.84491863348,19.3497,19.3497,19.2325,19.2702,99040.8449
2008-05-28 10:30:00,46.01,46.13,45.92,46.12,59273.62862377412,19.266,19.3162,19.2283,19.312,59273.6286
2008-05-28 11:00:00,46.12,46.14,45.96,46.02,55070.58950317923,19.312,19.3204,19.245,19.2702,55070.5895
2008-05-28 11:30:00,46.0,46.02,45.88,45.89,56148.29184179331,19.2618,19.2702,19.2115,19.2157,56148.2918
2008-05-28 12:00:00,45.87,45.88,45.72,45.8,237741.1358982649,19.2073,19.2115,19.1445,19.178,237741.1359
2008-05-28 12:30:00,45.8,45.81,45.7,45.76,157883.39260696198,19.178,19.1822,19.1362,19.1613,157883.3926
2008-05-28 13:00:00,45.77,45.82,45.73,45.77,85354.02521823475,19.1655,19.1864,19.1487,19.1655,85354.0252
2008-05-28 13:30:00,45.77,45.86,45.72,45.8,87293.88942774007,19.1655,19.2032,19.1445,19.178,87293.8894
2008-05-28 14:00:00,45.82,45.82,45.65,45.67,119086.10841685528,19.1864,19.1864,19.1152,19.1236,119086.1084
2008-05-28 14:30:00,45.66,45.77,45.66,45.67,98070.91281388084,19.1194,19.1655,19.1194,19.1236,98070.9128
2008-05-28 15:00:00,45.67,45.76,45.67,45.7,256062.0756547042,19.1236,19.1613,19.1236,19.1362,256062.0757
2008-05-28 15:30:00,45.7,45.83,45.67,45.81,495743.0757624745,19.1362,19.1906,19.1236,19.1822,495743.0758
2008-05-29 09:30:00,45.62,46.28,45.62,46.27,148938.46319646516,19.1027,19.379,19.1027,19.3748,148938.4632
2008-05-29 10:00:00,46.26,46.27,46.11,46.19,129863.13180299604,19.3707,19.3748,19.3078,19.3413,129863.1318
2008-05-29 10:30:00,46.2,46.41,46.05,46.39,173617.84675072748,19.3455,19.4335,19.2827,19.4251,173617.8468
2008-05-29 11:00:00,46.39,46.62,46.39,46.58,259402.95290440787,19.4251,19.5214,19.4251,19.5046,259402.9529
2008-05-29 11:30:00,46.59,46.67,46.52,46.63,62830.04634120057,19.5088,19.5423,19.4795,19.5256,62830.0463
2008-05-29 12:00:00,46.65,46.7,46.53,46.59,68541.86873585517,19.534,19.5549,19.4837,19.5088,68541.8687
2008-05-29 12:30:00,46.59,46.74,46.58,46.69,62506.73563961635,19.5088,19.5716,19.5046,19.5507,62506.7356
2008-05-29 13:00:00,46.7,46.81,46.67,46.79,55178.35973704064,19.5549,19.601,19.5423,19.5926,55178.3597
2008-05-29 13:30:00,46.79,46.84,46.76,46.81,94837.8057980386,19.5926,19.6135,19.58,19.601,94837.8058
2008-05-29 14:00:00,46.83,46.98,46.79,46.95,174264.46815389593,19.6093,19.6721,19.5926,19.6596,174264.4682
2008-05-29 14:30:00,46.95,47.02,46.83,46.86,204332.36340122865,19.6596,19.6889,19.6093,19.6219,204332.3634
2008-05-29 15:00:00,46.85,46.91,46.7,46.77,207888.78111865505,19.6177,19.6428,19.5549,19.5842,207888.7811
2008-05-29 15:30:00,46.77,46.89,46.73,46.86,496066.3864640587,19.5842,19.6345,19.5675,19.6219,496066.3865
2008-05-30 09:30:00,46.71,47.26,46.71,47.17,189244.5306606316,19.5591,19.7894,19.5591,19.7517,189244.5307
2008-05-30 10:00:00,47.17,47.31,47.15,47.31,203146.89082875312,19.7517,19.8103,19.7433,19.8103,203146.8908
2008-05-30 10:30:00,47.31,47.36,47.15,47.25,215863.77842439924,19.8103,19.8313,19.7433,19.7852,215863.7784
2008-05-30 11:00:00,47.25,47.34,47.22,47.24,142687.78963250353,19.7852,19.8229,19.7726,19.781,142687.7896
2008-05-30 11:30:00,47.24,48.25,47.24,47.54,160685.4186873586,19.781,20.2039,19.781,19.9066,160685.4187
2008-05-30 12:00:00,47.55,47.84,47.5,47.82,173186.76581528186,19.9108,20.0323,19.8899,20.0239,173186.7658
2008-05-30 12:30:00,47.83,47.84,47.73,47.75,174372.23838775733,20.0281,20.0323,19.9862,19.9946,174372.2384
2008-05-30 13:00:00,47.75,47.75,47.52,47.67,182778.3166289472,19.9946,19.9946,19.8983,19.9611,182778.3166
2008-05-30 13:30:00,47.67,47.79,47.65,47.68,216941.4807630133,19.9611,20.0113,19.9527,19.9653,216941.4808
2008-05-30 14:00:00,47.68,47.73,47.62,47.68,176096.56212953985,19.9653,19.9862,19.9401,19.9653,176096.5621
2008-05-30 14:30:00,47.68,47.79,47.64,47.67,215001.61655350795,19.9653,20.0113,19.9485,19.9611,215001.6166
2008-05-30 15:00:00,47.66,47.76,47.59,47.64,256493.15659014985,19.9569,19.9988,19.9276,19.9485,256493.1566
2008-05-30 15:30:00,47.65,47.84,47.59,47.63,656967.3456191401,19.9527,20.0323,19.9276,19.9443,656967.3456
2008-06-02 09:30:00,47.52,47.52,46.92,46.95,139454.6826166613,19.8983,19.8983,19.647,19.6596,139454.6826
2008-06-02 10:00:00,46.96,47.02,46.78,46.92,166397.24108201318,19.6638,19.6889,19.5884,19.647,166397.2411
2008-06-02 10:30:00,46.91,47.06,46.76,47.0,123612.4582390344,19.6428,19.7056,19.58,19.6805,123612.4582
2008-06-02 11:00:00,47.0,47.08,46.91,46.99,64446.59984912168,19.6805,19.714,19.6428,19.6763,64446.5998
2008-06-02 11:30:00,47.0,47.02,46.85,46.9,57764.84534971442,19.6805,19.6889,19.6177,19.6386,57764.8453
2008-06-02 12:00:00,46.89,46.89,46.75,46.78,74792.5422998168,19.6345,19.6345,19.5758,19.5884,74792.5423
2008-06-02 12:30:00,46.79,46.81,46.55,46.71,111757.73251427956,19.5926,19.601,19.4921,19.5591,111757.7325
2008-06-02 13:00:00,46.71,46.78,46.68,46.76,43754.714947731445,19.5591,19.5884,19.5465,19.58,43754.7149
2008-06-02 13:30:00,46.75,46.89,46.69,46.89,87509.42989546289,19.5758,19.6345,19.5507,19.6345,87509.4299
2008-06-02 14:00:00,46.88,46.89,46.71,46.71,91604.69878219636,19.6303,19.6345,19.5591,19.5591,91604.6988
2008-06-02 14:30:00,46.71,46.73,46.6,46.66,61536.80353486368,19.5591,19.5675,19.513,19.5381,61536.8035
2008-06-02 15:00:00,46.65,46.87,46.63,46.81,98394.22351546504,19.534,19.6261,19.5256,19.601,98394.2235
2008-06-02 15:30:00,46.8,46.87,46.63,46.77,185257.0320077595,19.5968,19.6261,19.5256,19.5842,185257.032
2008-06-03 09:30:00,46.91,47.27,46.8,47.05,128893.19969824336,19.6428,19.7936,19.5968,19.7015,128893.1997
2008-06-03 10:00:00,47.06,47.24,46.9,46.9,77702.3386140748,19.7056,19.781,19.6386,19.6386,77702.3386
2008-06-03 10:30:00,46.88,46.99,46.83,46.97,59381.39885763553,19.6303,19.6763,19.6093,19.668,59381.3989
2008-06-03 11:00:00,46.98,47.06,46.93,46.98,57549.30488199161,19.6721,19.7056,19.6512,19.6721,57549.3049
2008-06-03 11:30:00,46.97,47.11,46.95,47.08,66278.6938247656,19.668,19.7266,19.6596,19.714,66278.6938
2008-06-03 12:00:00,47.08,47.11,46.84,46.89,71559.43528397458,19.714,19.7266,19.6135,19.6345,71559.4353
2008-06-03 12:30:00,46.88,46.95,46.76,46.76,77702.3386140748,19.6303,19.6596,19.58,19.58,77702.3386
2008-06-03 13:00:00,46.76,46.91,46.76,46.84,60135.79049466539,19.58,19.6428,19.58,19.6135,60135.7905
2008-06-03 13:30:00,46.83,46.86,46.57,46.59,98717.53421704928,19.6093,19.6219,19.5005,19.5088,98717.5342
2008-06-03 14:00:00,46.61,46.63,46.41,46.61,241620.8643172756,19.5172,19.5256,19.4335,19.5172,241620.8643
2008-06-03 14:30:00,46.61,46.78,46.58,46.68,287315.4434745124,19.5172,19.5884,19.5046,19.5465,287315.4435
2008-06-03 15:00:00,46.67,46.79,46.58,46.69,214247.22491647807,19.5423,19.5926,19.5046,19.5507,214247.2249
2008-06-03 15:30:00,46.69,46.78,46.64,46.67,264144.8431943098,19.5507,19.5884,19.5298,19.5423,264144.8432
2008-06-04 09:30:00,46.47,47.23,46.44,46.88,127492.18665804507,19.4586,19.7768,19.446,19.6303,127492.1867
2008-06-04 10:00:00,46.89,46.93,46.52,46.8,244207.34992994936,19.6345,19.6512,19.4795,19.5968,244207.3499
2008-06-04 10:30:00,46.79,46.82,46.62,46.81,128138.80806121352,19.5926,19.6051,19.5214,19.601,128138.8081
2008-06-04 11:00:00,46.8,46.86,46.67,46.85,92574.63088694905,19.5968,19.6219,19.5423,19.6177,92574.6309
2008-06-04 11:30:00,46.84,47.03,46.73,47.03,56687.14301110034,19.6135,19.6931,19.5675,19.6931,56687.143
2008-06-04 12:00:00,47.02,47.18,46.94,47.12,71990.51621942021,19.6889,19.7559,19.6554,19.7308,71990.5162
2008-06-04 12:30:00,47.13,47.17,46.9,47.02,70589.50317922191,19.735,19.7517,19.6386,19.6889,70589.5032
2008-06-04 13:00:00,47.04,47.15,46.94,47.15,59812.47979308116,19.6973,19.7433,19.6554,19.7433,59812.4798
2008-06-04 13:30:00,47.15,47.22,47.09,47.14,62183.42493803213,19.7433,19.7726,19.7182,19.7391,62183.4249
2008-06-04 14:00:00,47.13,47.14,46.88,46.95,132880.69835111545,19.735,19.7391,19.6303,19.6596,132880.6984
2008-06-04 14:30:00,46.91,47.1,46.67,46.67,265007.005065201,19.6428,19.7224,19.5423,19.5423,265007.0051
2008-06-04 15:00:00,46.67,46.87,46.66,46.72,279232.6759349068,19.5423,19.6261,19.5381,19.5633,279232.6759
2008-06-04 15:30:00,46.71,47.09,46.68,46.97,281711.3913137192,19.5591,19.7182,19.5465,19.668,281711.3913
2008-06-05 09:30:00,47.09,47.09,46.54,46.75,98070.91281388084,19.7182,19.7182,19.4879,19.5758,98070.9128
2008-06-05 10:00:00,46.73,47.11,46.55,47.04,114667.5288285376,19.5675,19.7266,19.4921,19.6973,114667.5288
2008-06-05 10:30:00,47.03,47.14,46.91,47.12,75008.08276753961,19.6931,19.7391,19.6428,19.7308,75008.0828
2008-06-05 11:00:00,47.1,47.2,47.03,47.19,127384.41642418368,19.7224,19.7643,19.6931,19.7601,127384.4164
2008-06-05 11:30:00,47.18,47.43,47.17,47.36,149585.0845996336,19.7559,19.8606,19.7517,19.8313,149585.0846
2008-06-05 12:00:00,47.36,47.56,47.33,47.48,125875.63315012396,19.8313,19.915,19.8187,19.8815,125875.6332
2008-06-05 12:30:00,47.48,47.59,47.47,47.55,78348.96001724325,19.8815,19.9276,19.8773,19.9108,78348.96
2008-06-05 13:00:00,47.56,47.72,47.52,47.65,116284.0823364587,19.915,19.982,19.8983,19.9527,116284.0823
2008-06-05 13:30:00,47.64,47.71,47.54,47.55,91604.69878219636,19.9485,19.9778,19.9066,19.9108,91604.6988
2008-06-05 14:00:00,47.56,47.85,47.55,47.72,269210.04418579594,19.915,20.0364,19.9108,19.982,269210.0442
2008-06-05 14:30:00,47.74,48.14,47.72,48.13,245069.51180084064,19.9904,20.1579,19.982,20.1537,245069.5118
2008-06-05 15:00:00,48.13,48.15,47.91,48.0,175342.17049251,20.1537,20.1621,20.0616,20.0992,175342.1705
2008-06-05 15:30:00,48.01,48.14,47.97,48.06,254876.6030822288,20.1034,20.1579,20.0867,20.1244,254876.6031
2008-06-06 09:30:00,47.36,47.86,47.23,47.75,237417.8251966808,19.9634,20.1741,19.9086,20.1278,237417.8252
2008-06-06 10:00:00,47.75,47.77,47.5,47.53,185257.0320077595,20.1278,20.1362,20.0224,20.035,185257.032
2008-06-06 10:30:00,47.53,47.67,47.44,47.44,345403.59952581103,20.035,20.094,19.9971,19.9971,345403.5995
2008-06-06 11:00:00,47.46,47.5,47.29,47.36,252936.7388727234,20.0055,20.0224,19.9339,19.9634,252936.7389
2008-06-06 11:30:00,47.35,47.44,47.29,47.31,138915.83144735426,19.9591,19.9971,19.9339,19.9423,138915.8314
2008-06-06 12:00:00,47.32,47.38,47.11,47.2,93975.64392714734,19.9465,19.9718,19.858,19.8959,93975.6439
2008-06-06 12:30:00,47.19,47.31,47.15,47.17,43539.17448000863,19.8917,19.9423,19.8748,19.8833,43539.1745
2008-06-06 13:00:00,47.17,47.18,46.95,47.09,86431.72755684881,19.8833,19.8875,19.7905,19.8496,86431.7276
2008-06-06 13:30:00,47.09,47.21,46.99,47.1,86431.72755684881,19.8496,19.9001,19.8074,19.8538,86431.7276
2008-06-06 14:00:00,47.09,47.13,46.77,46.89,154650.28559111975,19.8496,19.8664,19.7147,19.7652,154650.2856
2008-06-06 14:30:00,46.88,47.07,46.83,46.83,139562.4528505227,19.761,19.8411,19.74,19.74,139562.4529
2008-06-06 15:00:00,46.85,46.97,46.57,46.65,279017.135467184,19.7484,19.799,19.6304,19.6641,279017.1355
2008-06-06 15:30:00,46.65,46.77,46.52,46.64,423968.1000107771,19.6641,19.7147,19.6093,19.6599,423968.1
2008-06-09 09:30:00,46.86,47.14,46.68,47.13,132880.69835111545,19.7526,19.8706,19.6767,19.8664,132880.6984
2008-06-09 10:00:00,47.13,47.22,47.04,47.19,246901.6057764846,19.8664,19.9043,19.8285,19.8917,246901.6058
2008-06-09 10:30:00,47.17,47.24,47.08,47.21,64123.28914753746,19.8833,19.9128,19.8453,19.9001,64123.2891
2008-06-09 11:00:00,47.21,47.25,47.16,47.17,224162.0864317276,19.9001,19.917,19.8791,19.8833,224162.0864
2008-06-09 11:30:00,47.17,47.21,47.1,47.17,58950.317922189904,19.8833,19.9001,19.8538,19.8833,58950.3179
2008-06-09 12:00:00,47.17,47.21,47.09,47.15,43646.944713870034,19.8833,19.9001,19.8496,19.8748,43646.9447
2008-06-09 12:30:00,47.15,47.17,47.1,47.15,80288.82422674859,19.8748,19.8833,19.8538,19.8748,80288.8242
2008-06-09 13:00:00,47.15,47.24,46.98,47.19,74684.7720659554,19.8748,19.9128,19.8032,19.8917,74684.7721
2008-06-09 13:30:00,47.19,47.24,47.14,47.17,81366.52656536266,19.8917,19.9128,19.8706,19.8833,81366.5266
2008-06-09 14:00:00,47.17,47.32,47.12,47.3,107231.38269210048,19.8833,19.9465,19.8622,19.9381,107231.3827
2008-06-09 14:30:00,47.3,47.59,47.27,47.31,359952.58109710104,19.9381,20.0603,19.9254,19.9423,359952.5811
2008-06-09 15:00:00,47.32,47.38,47.24,47.33,153572.5832525057,19.9465,19.9718,19.9128,19.9507,153572.5833
2008-06-09 15:30:00,47.33,47.52,47.27,47.49,293135.0361030284,19.9507,20.0308,19.9254,20.0182,293135.0361
2008-06-10 09:30:00,47.21,47.55,47.04,47.35,123612.4582390344,19.9001,20.0435,19.8285,19.9591,123612.4582
2008-06-10 10:00:00,47.38,47.49,47.3,47.35,156482.3795667637,19.9718,20.0182,19.9381,19.9591,156482.3796
2008-06-10 10:30:00,47.35,47.37,47.14,47.22,121133.74286022205,19.9591,19.9676,19.8706,19.9043,121133.7429
2008-06-10 11:00:00,47.22,47.39,47.16,47.33,185795.8831770665,19.9043,19.976,19.8791,19.9507,185795.8832
2008-06-10 11:30:00,47.34,47.35,47.13,47.16,148830.69296260376,19.9549,19.9591,19.8664,19.8791,148830.693
2008-06-10 12:00:00,47.17,47.25,47.01,47.1,94945.5760319,19.8833,19.917,19.8158,19.8538,94945.576
2008-06-10 12:30:00,47.12,47.27,47.11,47.26,59812.47979308116,19.8622,19.9254,19.858,19.9212,59812.4798
2008-06-10 13:00:00,47.25,47.46,47.23,47.43,108201.31479685313,19.917,20.0055,19.9086,19.9929,108201.3148
2008-06-10 13:30:00,47.44,47.46,47.31,47.4,58734.77745446709,19.9971,20.0055,19.9423,19.9802,58734.7775
2008-06-10 14:00:00,47.4,47.41,47.17,47.26,109279.0171354672,19.9802,19.9844,19.8833,19.9212,109279.0171
2008-06-10 14:30:00,47.26,47.44,47.25,47.42,127276.64619032224,19.9212,19.9971,19.917,19.9887,127276.6462
2008-06-10 15:00:00,47.42,47.44,47.28,47.39,88156.05129863134,19.9887,19.9971,19.9296,19.976,88156.0513
2008-06-10 15:30:00,47.39,47.54,47.34,47.39,154865.8260588426,19.976,20.0392,19.9549,19.976,154865.8261
2008-06-11 09:30:00,47.42,47.49,47.06,47.45,68218.55803427094,19.9887,20.0182,19.8369,20.0013,68218.558
2008-06-11 10:00:00,47.44,47.51,47.0,47.05,82120.91820239251,19.9971,20.0266,19.8116,19.8327,82120.9182
2008-06-11 10:30:00,47.07,47.19,46.96,46.96,98501.99374932646,19.8411,19.8917,19.7948,19.7948,98501.9937
2008-06-11 11:00:00,46.93,46.96,46.75,46.78,86000.64662140318,19.7821,19.7948,19.7062,19.7189,86000.6466
2008-06-11 11:30:00,46.78,47.07,46.76,47.05,121241.51309408344,19.7189,19.8411,19.7104,19.8327,121241.5131
2008-06-11 12:00:00,47.05,47.23,47.04,47.06,55717.21090634768,19.8327,19.9086,19.8285,19.8369,55717.2109
2008-06-11 12:30:00,47.05,47.07,46.84,46.91,56794.91324496176,19.8327,19.8411,19.7442,19.7737,56794.9132
2008-06-11 13:00:00,46.91,47.04,46.91,47.0,43862.485181592856,19.7737,19.8285,19.7737,19.8116,43862.4852
2008-06-11 13:30:00,46.99,47.01,46.84,47.0,60782.41189783383,19.8074,19.8158,19.7442,19.8116,60782.4119
2008-06-11 14:00:00,47.0,47.14,46.91,47.14,101519.56029744586,19.8116,19.8706,19.7737,19.8706,101519.5603
2008-06-11 14:30:00,47.12,47.19,46.99,47.1,92574.63088694905,19.8622,19.8917,19.8074,19.8538,92574.6309
2008-06-11 15:00:00,47.09,47.15,46.95,47.04,79534.43258971874,19.8496,19.8748,19.7905,19.8285,79534.4326
2008-06-11 15:30:00,47.04,47.12,46.77,46.9,280849.2294428279,19.8285,19.8622,19.7147,19.7695,280849.2294
2008-06-12 09:30:00,47.12,47.12,46.29,46.7,158314.47354240762,19.8622,19.8622,19.5123,19.6852,158314.4735
2008-06-12 10:00:00,46.66,46.77,46.52,46.53,241728.63455113705,19.6683,19.7147,19.6093,19.6135,241728.6346
2008-06-12 10:30:00,46.53,46.72,46.53,46.71,75223.62323526244,19.6135,19.6936,19.6135,19.6894,75223.6232
2008-06-12 11:00:00,46.71,46.78,46.61,46.61,59381.39885763553,19.6894,19.7189,19.6472,19.6472,59381.3989
2008-06-12 11:30:00,46.59,46.62,46.52,46.57,35025.32600495744,19.6388,19.6514,19.6093,19.6304,35025.326
2008-06-12 12:00:00,46.55,46.63,46.52,46.6,46664.51126198945,19.6219,19.6557,19.6093,19.643,46664.5113
2008-06-12 12:30:00,46.63,46.65,46.56,46.58,40306.06746416641,19.6557,19.6641,19.6261,19.6346,40306.0675
2008-06-12 13:00:00,46.59,46.62,46.52,46.57,31792.21898911521,19.6388,19.6514,19.6093,19.6304,31792.219
2008-06-12 13:30:00,46.57,46.68,46.56,46.62,54208.42763228797,19.6304,19.6767,19.6261,19.6514,54208.4276
2008-06-12 14:00:00,46.61,46.65,46.55,46.58,70266.19247763768,19.6472,19.6641,19.6219,19.6346,70266.1925
2008-06-12 14:30:00,46.57,46.59,46.5,46.54,87940.51083090852,19.6304,19.6388,19.6009,19.6177,87940.5108
2008-06-12 15:00:00,46.56,46.56,46.4,46.43,115421.92046556744,19.6261,19.6261,19.5587,19.5713,115421.9205
2008-06-12 15:30:00,46.44,46.64,46.4,46.59,221360.060351331,19.5756,19.6599,19.5587,19.6388,221360.0604
2008-06-13 09:30:00,46.71,47.04,46.38,46.97,135036.10302834358,19.6894,19.8285,19.5503,19.799,135036.103
2008-06-13 10:00:00,46.95,47.07,46.78,46.81,302187.73574738664,19.7905,19.8411,19.7189,19.7315,302187.7357
2008-06-13 10:30:00,46.81,46.99,46.81,46.87,311779.2865610519,19.7315,19.8074,19.7315,19.7568,311779.2866
2008-06-13 11:00:00,46.87,46.96,46.83,46.86,237633.3656644036,19.7568,19.7948,19.74,19.7526,237633.3657
2008-06-13 11:30:00,46.87,46.91,46.69,46.7,155620.21769587242,19.7568,19.7737,19.6809,19.6852,155620.2177
2008-06-13 12:00:00,46.7,46.78,46.68,46.72,343032.6543808601,19.6852,19.7189,19.6767,19.6936,343032.6544
2008-06-13 12:30:00,46.73,46.79,46.45,46.48,133311.77928656107,19.6978,19.7231,19.5798,19.5924,133311.7793
2008-06-13 13:00:00,46.49,46.68,46.48,46.62,101842.87099903008,19.5966,19.6767,19.5924,19.6514,101842.871
2008-06-13 13:30:00,46.63,46.63,46.39,46.45,64769.91055070591,19.6557,19.6557,19.5545,19.5798,64769.9106
2008-06-13 14:00:00,46.45,46.64,46.44,46.53,119086.10841685528,19.5798,19.6599,19.5756,19.6135,119086.1084
2008-06-13 14:30:00,46.54,46.73,46.52,46.7,95376.65696734564,19.6177,19.6978,19.6093,19.6852,95376.657
2008-06-13 15:00:00,46.71,46.75,46.65,46.66,119086.10841685528,19.6894,19.7062,19.6641,19.6683,119086.1084
2008-06-13 15:30:00,46.67,46.92,46.53,46.92,188921.21995904736,19.6725,19.7779,19.6135,19.7779,188921.22
2008-06-16 09:30:00,46.64,46.73,46.32,46.58,82875.30983942236,19.6599,19.6978,19.525,19.6346,82875.3098
2008-06-16 10:00:00,46.6,46.68,46.48,46.65,58411.46675288287,19.643,19.6767,19.5924,19.6641,58411.4668
2008-06-16 10:30:00,46.63,46.67,46.53,46.61,111542.19204655675,19.6557,19.6725,19.6135,19.6472,111542.192
2008-06-16 11:00:00,46.59,46.63,46.32,46.36,101735.10076516868,19.6388,19.6557,19.525,19.5418,101735.1008
2008-06-16 11:30:00,46.35,46.7,46.35,46.7,77594.5683802134,19.5376,19.6852,19.5376,19.6852,77594.5684
2008-06-16 12:00:00,46.69,46.82,46.65,46.77,98609.76398318786,19.6809,19.7357,19.6641,19.7147,98609.764
2008-06-16 12:30:00,46.77,46.95,46.73,46.91,102812.80310378276,19.7147,19.7905,19.6978,19.7737,102812.8031
2008-06-16 13:00:00,46.92,46.99,46.77,46.99,76193.5553400151,19.7779,19.8074,19.7147,19.8074,76193.5553
2008-06-16 13:30:00,47.0,47.1,46.93,47.03,90958.07737902792,19.8116,19.8538,19.7821,19.8243,90958.0774
2008-06-16 14:00:00,47.02,47.12,46.96,47.04,102597.26263605994,19.82,19.8622,19.7948,19.8285,102597.2626
2008-06-16 14:30:00,47.05,47.27,47.05,47.26,143118.87056794917,19.8327,19.9254,19.8327,19.9212,143118.8706
2008-06-16 15:00:00,47.26,47.32,47.21,47.3,138592.52074577005,19.9212,19.9465,19.9001,19.9381,138592.5207
2008-06-16 15:30:00,47.31,47.32,47.19,47.21,174587.77885548014,19.9423,19.9465,19.8917,19.9001,174587.7789
2008-06-17 09:30:00,47.45,47.71,47.28,47.52,61213.49283327946,20.0013,20.1109,19.9296,20.0308,61213.4928
2008-06-17 10:00:00,47.53,47.62,47.42,47.61,79211.12188813451,20.035,20.073,19.9887,20.0687,79211.1219
2008-06-17 10:30:00,47.61,47.68,47.56,47.65,49143.22664080182,20.0687,20.0983,20.0477,20.0856,49143.2266
2008-06-17 11:00:00,47.66,47.68,47.45,47.45,43970.25541545426,20.0898,20.0983,20.0013,20.0013,43970.2554
2008-06-17 11:30:00,47.46,47.57,47.38,47.43,50113.15874555449,20.0055,20.0519,19.9718,19.9929,50113.1587
2008-06-17 12:00:00,47.41,47.5,47.39,47.39,38366.20325466107,19.9844,20.0224,19.976,19.976,38366.2033
2008-06-17 12:30:00,47.39,47.49,47.35,47.42,53454.03599525812,19.976,20.0182,19.9591,19.9887,53454.036
2008-06-17 13:00:00,47.42,47.49,47.33,47.47,44940.18752020693,19.9887,20.0182,19.9507,20.0097,44940.1875
2008-06-17 13:30:00,47.47,47.55,47.44,47.54,36749.64974673996,20.0097,20.0435,19.9971,20.0392,36749.6497
2008-06-17 14:00:00,47.52,47.56,47.42,47.42,67248.62592951828,20.0308,20.0477,19.9887,19.9887,67248.6259
2008-06-17 14:30:00,47.42,47.52,47.41,47.5,94622.2653303158,19.9887,20.0308,19.9844,20.0224,94622.2653
2008-06-17 15:00:00,47.5,47.55,47.42,47.46,87293.88942774007,20.0224,20.0435,19.9887,20.0055,87293.8894
2008-06-17 15:30:00,47.44,47.48,47.25,47.28,325789.4169630349,19.9971,20.0139,19.917,19.9296,325789.417
2008-06-18 09:30:00,47.11,47.34,46.95,47.0,103567.1947408126,19.858,19.9549,19.7905,19.8116,103567.1947
2008-06-18 10:00:00,47.0,47.34,47.0,47.13,127168.87595646083,19.8116,19.9549,19.8116,19.8664,127168.876
2008-06-18 10:30:00,47.12,47.27,46.99,47.24,102705.03286992134,19.8622,19.9254,19.8074,19.9128,102705.0329
2008-06-18 11:00:00,47.23,47.31,46.98,46.98,66494.23429248843,19.9086,19.9423,19.8032,19.8032,66494.2343
2008-06-18 11:30:00,46.99,47.12,46.99,47.05,50436.46944713871,19.8074,19.8622,19.8074,19.8327,50436.4694
2008-06-18 12:00:00,47.04,47.28,47.04,47.24,34594.24506951181,19.8285,19.9296,19.8285,19.9128,34594.2451
2008-06-18 12:30:00,47.25,47.3,47.14,47.14,54100.65739842656,19.917,19.9381,19.8706,19.8706,54100.6574
2008-06-18 13:00:00,47.14,47.17,46.97,47.06,69619.57107446925,19.8706,19.8833,19.799,19.8369,69619.5711
2008-06-18 13:30:00,47.05,47.17,47.04,47.11,47634.44336674212,19.8327,19.8833,19.8285,19.858,47634.4434
2008-06-18 14:00:00,47.1,47.19,46.91,46.96,74469.23159823258,19.8538,19.8917,19.7737,19.7948,74469.2316
2008-06-18 14:30:00,46.93,47.14,46.92,47.1,80396.59446061,19.7821,19.8706,19.7779,19.8538,80396.5945
2008-06-18 15:00:00,47.12,47.22,47.04,47.2,124151.30940834145,19.8622,19.9043,19.8285,19.8959,124151.3094
2008-06-18 15:30:00,47.19,47.3,47.14,47.26,407587.0244638432,19.8917,19.9381,19.8706,19.9212,407587.0245
2008-06-19 09:30:00,47.21,47.48,47.15,47.18,134281.71139131376,19.9001,20.0139,19.8748,19.8875,134281.7114
2008-06-19 10:00:00,47.15,47.38,46.95,47.35,208212.0918202393,19.8748,19.9718,19.7905,19.9591,208212.0918
2008-06-19 10:30:00,47.37,47.41,47.19,47.29,68757.40920357799,19.9676,19.9844,19.8917,19.9339,68757.4092
2008-06-19 11:00:00,47.29,47.34,47.1,47.33,102812.80310378276,19.9339,19.9549,19.8538,19.9507,102812.8031
2008-06-19 11:30:00,47.33,47.37,47.19,47.31,127707.72712576788,19.9507,19.9676,19.8917,19.9423,127707.7271
2008-06-19 12:00:00,47.3,47.55,47.28,47.51,113697.59672378493,19.9381,20.0435,19.9296,20.0266,113697.5967
2008-06-19 12:30:00,47.51,47.55,47.48,47.54,110356.71947408128,20.0266,20.0435,20.0139,20.0392,110356.7195
2008-06-19 13:00:00,47.54,47.66,47.51,47.63,79857.74329130296,20.0392,20.0898,20.0266,20.0772,79857.7433
2008-06-19 13:30:00,47.63,47.66,47.51,47.58,117254.01444121136,20.0772,20.0898,20.0266,20.0561,117254.0144
2008-06-19 14:00:00,47.59,47.72,47.53,47.66,126845.56525487662,20.0603,20.1151,20.035,20.0898,126845.5653
2008-06-19 14:30:00,47.67,47.85,47.66,47.76,180407.37148399616,20.094,20.1699,20.0898,20.132,180407.3715
2008-06-19 15:00:00,47.76,47.82,47.68,47.82,209505.3346265762,20.132,20.1573,20.0983,20.1573,209505.3346
2008-06-19 15:30:00,47.81,48.02,47.81,48.01,501993.74932643614,20.153,20.2416,20.153,20.2374,501993.7493
2008-06-20 09:30:00,47.79,48.16,47.51,47.93,618493.3721306176,20.1446,20.3006,20.0266,20.2036,618493.3721
2008-06-20 10:00:00,47.94,47.98,47.63,47.68,211552.9690699429,20.2078,20.2247,20.0772,20.0983,211552.9691
2008-06-20 10:30:00,47.68,47.94,47.61,47.88,173294.53604914327,20.0983,20.2078,20.0687,20.1826,173294.536
2008-06-20 11:00:00,47.86,47.99,47.81,47.94,192908.71861191944,20.1741,20.2289,20.153,20.2078,192908.7186
2008-06-20 11:30:00,47.92,48.0,47.78,47.82,163702.985235478,20.1994,20.2331,20.1404,20.1573,163702.9852
2008-06-20 12:00:00,47.81,48.02,47.79,48.01,162409.7424291411,20.153,20.2416,20.1446,20.2374,162409.7424
2008-06-20 12:30:00,48.01,48.03,47.89,47.93,97747.6021122966,20.2374,20.2458,20.1868,20.2036,97747.6021
2008-06-20 13:00:00,47.92,47.96,47.8,47.81,145813.12641448434,20.1994,20.2163,20.1488,20.153,145813.1264
2008-06-20 13:30:00,47.81,47.81,47.65,47.68,193016.48884578084,20.153,20.153,20.0856,20.0983,193016.4888
2008-06-20 14:00:00,47.69,47.8,47.6,47.73,244746.20109925643,20.1025,20.1488,20.0645,20.1193,244746.2011
2008-06-20 14:30:00,47.72,47.76,47.52,47.55,310486.043754715,20.1151,20.132,20.0308,20.0435,310486.0438
2008-06-20 15:00:00,47.55,47.8,47.49,47.62,315766.78521392395,20.0435,20.1488,20.0182,20.073,315766.7852
2008-06-20 15:30:00,47.63,47.73,47.49,47.61,370837.3747171032,20.0772,20.1193,20.0182,20.0687,370837.3747
2008-06-23 09:30:00,47.75,48.33,47.68,48.3,163164.13406617095,20.1278,20.3722,20.0983,20.3596,163164.1341
2008-06-23 10:00:00,48.3,48.42,47.99,48.31,191831.0162733053,20.3596,20.4102,20.2289,20.3638,191831.0163
2008-06-23 10:30:00,48.31,48.5,48.23,48.25,107339.15292596188,20.3638,20.4439,20.3301,20.3385,107339.1529
2008-06-23 11:00:00,48.24,48.25,48.07,48.1,110033.40877249706,20.3343,20.3385,20.2626,20.2753,110033.4088
2008-06-23 11:30:00,48.11,48.26,48.06,48.19,125013.4712792327,20.2795,20.3427,20.2584,20.3132,125013.4713
2008-06-23 12:00:00,48.2,48.21,47.73,47.93,184502.64037072964,20.3174,20.3217,20.1193,20.2036,184502.6404
2008-06-23 12:30:00,47.93,48.07,47.93,48.06,63692.20821209184,20.2036,20.2626,20.2036,20.2584,63692.2082
2008-06-23 13:00:00,48.07,48.38,48.06,48.36,157021.23073607072,20.2626,20.3933,20.2584,20.3849,157021.2307
2008-06-23 13:30:00,48.36,48.42,48.32,48.33,99579.69608794052,20.3849,20.4102,20.368,20.3722,99579.6961
2008-06-23 14:00:00,48.33,48.33,48.2,48.21,70697.27341308333,20.3722,20.3722,20.3174,20.3217,70697.2734
2008-06-23 14:30:00,48.21,48.28,48.08,48.08,50975.320616445744,20.3217,20.3512,20.2669,20.2669,50975.3206
2008-06-23 15:00:00,48.08,48.2,48.06,48.11,82013.1479685311,20.2669,20.3174,20.2584,20.2795,82013.148
2008-06-23 15:30:00,48.11,48.28,48.11,48.24,235046.88005172976,20.2795,20.3512,20.2795,20.3343,235046.8801
2008-06-24 09:30:00,48.25,48.71,48.25,48.53,305097.53206164466,20.3385,20.5324,20.3385,20.4565,305097.5321
2008-06-24 10:00:00,48.53,48.62,48.47,48.59,351546.50285591127,20.4565,20.4945,20.4313,20.4818,351546.5029
2008-06-24 10:30:00,48.59,48.84,48.56,48.84,254229.9816790603,20.4818,20.5872,20.4692,20.5872,254229.9817
2008-06-24 11:00:00,48.84,48.99,48.71,48.98,248733.6997521285,20.5872,20.6504,20.5324,20.6462,248733.6998
2008-06-24 11:30:00,48.98,49.06,48.94,48.98,209074.2536911305,20.6462,20.68,20.6294,20.6462,209074.2537
2008-06-24 12:00:00,49.0,49.18,48.99,49.14,194417.50188597912,20.6547,20.7305,20.6504,20.7137,194417.5019
2008-06-24 12:30:00,49.15,49.18,48.99,49.04,132665.15788339265,20.7179,20.7305,20.6504,20.6715,132665.1579
2008-06-24 13:00:00,49.05,49.14,49.04,49.06,120702.6619247764,20.6757,20.7137,20.6715,20.68,120702.6619
2008-06-24 13:30:00,49.05,49.1,49.03,49.06,147214.13945468265,20.6757,20.6968,20.6673,20.68,147214.1395
2008-06-24 14:00:00,49.05,49.1,48.93,48.99,183317.1677982541,20.6757,20.6968,20.6252,20.6504,183317.1678
2008-06-24 14:30:00,48.99,49.06,48.97,49.04,229119.5171893524,20.6504,20.68,20.642,20.6715,229119.5172
2008-06-24 15:00:00,49.04,49.04,48.84,48.87,267270.1799762906,20.6715,20.6715,20.5872,20.5999,267270.18
2008-06-24 15:30:00,48.87,48.9,48.77,48.81,296152.6026511478,20.5999,20.6125,20.5577,20.5746,296152.6027
2008-06-25 09:30:00,49.0,49.69,49.0,49.68,380428.92553076847,20.6547,20.9455,20.6547,20.9413,380428.9255
2008-06-25 10:00:00,49.68,50.04,49.41,49.46,598340.3383985345,20.9413,21.093,20.8275,20.8486,598340.3384
2008-06-25 10:30:00,49.45,49.6,49.33,49.46,361030.28343571513,20.8443,20.9076,20.7938,20.8486,361030.2834
2008-06-25 11:00:00,49.46,49.64,49.44,49.62,126953.33548873804,20.8486,20.9244,20.8401,20.916,126953.3355
2008-06-25 11:30:00,49.62,49.73,49.59,49.65,213708.37374717108,20.916,20.9624,20.9034,20.9287,213708.3737
2008-06-25 12:00:00,49.65,49.69,49.5,49.55,130186.44250458026,20.9287,20.9455,20.8654,20.8865,130186.4425
2008-06-25 12:30:00,49.55,49.57,49.48,49.49,84384.09311348207,20.8865,20.8949,20.857,20.8612,84384.0931
2008-06-25 13:00:00,49.49,49.68,49.46,49.64,169845.8885655782,20.8612,20.9413,20.8486,20.9244,169845.8886
2008-06-25 13:30:00,49.64,49.67,49.6,49.63,105291.51848259511,20.9244,20.9371,20.9076,20.9202,105291.5185
2008-06-25 14:00:00,49.63,49.93,49.5,49.85,214462.76538420093,20.9202,21.0467,20.8654,21.013,214462.7654
2008-06-25 14:30:00,49.85,49.99,49.8,49.91,322664.0801810541,21.013,21.072,20.9919,21.0382,322664.0802
2008-06-25 15:00:00,49.91,50.11,49.87,49.87,303265.4380860007,21.0382,21.1226,21.0214,21.0214,303265.4381
2008-06-25 15:30:00,49.87,49.93,49.74,49.83,437762.6899450373,21.0214,21.0467,20.9666,21.0045,437762.6899
2008-06-26 09:30:00,49.35,49.44,49.0,49.33,212846.21187627985,20.8022,20.8401,20.6547,20.7938,212846.2119
2008-06-26 10:00:00,49.36,49.39,49.02,49.33,155081.3665265654,20.8064,20.8191,20.6631,20.7938,155081.3665
2008-06-26 10:30:00,49.34,49.45,49.29,49.34,201638.10755469344,20.798,20.8443,20.7769,20.798,201638.1076
2008-06-26 11:00:00,49.32,49.34,49.18,49.31,138053.669576463,20.7895,20.798,20.7305,20.7853,138053.6696
2008-06-26 11:30:00,49.31,49.37,49.11,49.2,113266.51578833928,20.7853,20.8106,20.701,20.739,113266.5158
2008-06-26 12:00:00,49.19,49.2,48.98,48.99,153788.1237202285,20.7348,20.739,20.6462,20.6504,153788.1237
2008-06-26 12:30:00,48.98,49.0,48.57,48.6,239896.5405754931,20.6462,20.6547,20.4734,20.4861,239896.5406
2008-06-26 13:00:00,48.59,48.69,48.43,48.51,191399.93533785973,20.4818,20.524,20.4144,20.4481,191399.9353
2008-06-26 13:30:00,48.5,48.67,48.47,48.66,134389.48162517516,20.4439,20.5156,20.4313,20.5113,134389.4816
2008-06-26 14:00:00,48.67,49.36,48.43,48.52,200452.63498221795,20.5156,20.8064,20.4144,20.4523,200452.635
2008-06-26 14:30:00,48.5,48.58,48.4,48.42,242375.25595430547,20.4439,20.4776,20.4017,20.4102,242375.256
2008-06-26 15:00:00,48.41,48.61,48.4,48.6,379458.99342601583,20.406,20.4903,20.4017,20.4861,379458.9934
2008-06-26 15:30:00,48.6,48.65,48.27,48.33,700614.2903330101,20.4861,20.5071,20.3469,20.3722,700614.2903
2008-06-27 09:30:00,48.44,48.84,48.34,48.48,152279.3404461688,20.4186,20.5872,20.3765,20.4355,152279.3404
2008-06-27 10:00:00,48.51,48.58,48.2,48.3,200021.5540467724,20.4481,20.4776,20.3174,20.3596,200021.554
2008-06-27 10:30:00,48.29,48.32,48.03,48.13,288069.83511154226,20.3554,20.368,20.2458,20.2879,288069.8351
2008-06-27 11:00:00,48.14,48.2,48.04,48.13,167906.02435607288,20.2922,20.3174,20.25,20.2879,167906.0244
2008-06-27 11:30:00,48.12,48.29,48.12,48.24,159176.63541329888,20.2837,20.3554,20.2837,20.3343,159176.6354
2008-06-27 12:00:00,48.25,48.37,48.21,48.3,164134.06617092362,20.3385,20.3891,20.3217,20.3596,164134.0662
2008-06-27 12:30:00,48.28,48.36,48.25,48.29,146998.59898695984,20.3512,20.3849,20.3385,20.3554,146998.599
2008-06-27 13:00:00,48.3,48.32,48.07,48.08,404569.4579157237,20.3596,20.368,20.2626,20.2669,404569.4579
2008-06-27 13:30:00,48.09,48.2,48.04,48.19,561375.1481840716,20.2711,20.3174,20.25,20.3132,561375.1482
2008-06-27 14:00:00,48.2,48.4,48.19,48.29,306714.08556956577,20.3174,20.4017,20.3132,20.3554,306714.0856
2008-06-27 14:30:00,48.29,48.32,48.15,48.22,288177.60534540366,20.3554,20.368,20.2964,20.3259,288177.6053
2008-06-27 15:00:00,48.22,48.26,48.01,48.02,249595.86162301977,20.3259,20.3427,20.2374,20.2416,249595.8616
2008-06-27 15:30:00,48.01,48.39,47.96,48.23,573768.7250781335,20.2374,20.3975,20.2163,20.3301,573768.7251
2008-06-30 09:30:00,48.3,48.31,47.47,47.51,975967.2378489064,20.3596,20.3638,20.0097,20.0266,975967.2378
2008-06-30 10:00:00,47.51,47.55,47.2,47.54,937493.264360384,20.0266,20.0435,19.8959,20.0392,937493.2644
2008-06-30 10:30:00,47.54,47.96,47.51,47.91,792003.4486474837,20.0392,20.2163,20.0266,20.1952,792003.4486
2008-06-30 11:00:00,47.92,48.11,47.88,48.11,301110.0334087725,20.1994,20.2795,20.1826,20.2795,301110.0334
2008-06-30 11:30:00,48.07,48.45,48.07,48.4,324388.4039228366,20.2626,20.4228,20.2626,20.4017,324388.4039
2008-06-30 12:00:00,48.4,48.42,48.11,48.26,397887.7034163165,20.4017,20.4102,20.2795,20.3427,397887.7034
2008-06-30 12:30:00,48.26,48.72,48.25,48.72,215540.467722815,20.3427,20.5366,20.3385,20.5366,215540.4677
2008-06-30 13:00:00,48.72,48.85,48.6,48.83,380536.69576462987,20.5366,20.5914,20.4861,20.583,380536.6958
2008-06-30 13:30:00,48.83,48.87,48.63,48.79,545532.9238064447,20.583,20.5999,20.4987,20.5661,545532.9238
2008-06-30 14:00:00,48.79,48.91,48.74,48.74,383662.0325466107,20.5661,20.6167,20.5451,20.5451,383662.0325
2008-06-30 14:30:00,48.75,48.79,48.57,48.58,316197.8661493696,20.5493,20.5661,20.4734,20.4776,316197.8661
2008-06-30 15:00:00,48.58,48.83,48.58,48.78,619463.3042353704,20.4776,20.583,20.4776,20.5619,619463.3042
2008-06-30 15:30:00,48.79,48.81,48.49,48.53,945899.3426015736,20.5661,20.5746,20.4397,20.4565,945899.3426
2008-07-01 09:30:00,48.06,48.2,47.72,48.16,283327.9448216403,20.2584,20.3174,20.1151,20.3006,283327.9448
2008-07-01 10:00:00,48.17,48.82,48.15,48.73,340877.2497036319,20.3048,20.5788,20.2964,20.5409,340877.2497
2008-07-01 10:30:00,48.75,49.0,48.69,48.97,296799.22405431623,20.5493,20.6547,20.524,20.642,296799.2241
2008-07-01 11:00:00,48.97,49.0,48.83,48.95,280310.3782735209,20.642,20.6547,20.583,20.6336,280310.3783
2008-07-01 11:30:00,48.95,48.99,48.8,48.95,320508.6755038259,20.6336,20.6504,20.5704,20.6336,320508.6755
2008-07-01 12:00:00,48.96,48.96,48.57,48.62,567086.9705787263,20.6378,20.6378,20.4734,20.4945,567086.9706
2008-07-01 12:30:00,48.63,48.67,48.53,48.63,192154.3269748896,20.4987,20.5156,20.4565,20.4987,192154.327
2008-07-01 13:00:00,48.63,48.97,48.62,48.92,351977.5837913569,20.4987,20.642,20.4945,20.6209,351977.5838
2008-07-01 13:30:00,48.92,49.15,48.78,49.03,228041.81485073827,20.6209,20.7179,20.5619,20.6673,228041.8149
2008-07-01 14:00:00,49.03,49.29,49.02,49.14,319969.82433451887,20.6673,20.7769,20.6631,20.7137,319969.8243
2008-07-01 14:30:00,49.15,49.26,49.09,49.25,638646.4058627009,20.7179,20.7643,20.6926,20.76,638646.4059
2008-07-01 15:00:00,49.25,49.26,49.07,49.18,512124.1513094084,20.76,20.7643,20.6842,20.7305,512124.1513
2008-07-01 15:30:00,49.16,49.31,49.11,49.22,570966.6989977369,20.7221,20.7853,20.701,20.7474,570966.699
2008-07-02 09:30:00,49.29,49.41,49.13,49.24,150016.16553507923,20.7769,20.8275,20.7095,20.7558,150016.1655
2008-07-02 10:00:00,49.21,49.45,49.21,49.34,180838.45241944172,20.7432,20.8443,20.7432,20.798,180838.4524
2008-07-02 10:30:00,49.36,49.9,49.36,49.83,275784.0284513418,20.8064,21.034,20.8064,21.0045,275784.0285
2008-07-02 11:00:00,49.83,49.85,49.63,49.67,205302.29550598128,21.0045,21.013,20.9202,20.9371,205302.2955
2008-07-02 11:30:00,49.66,49.74,49.55,49.67,95699.96766892986,20.9329,20.9666,20.8865,20.9371,95699.9677
2008-07-02 12:00:00,49.68,49.74,49.55,49.64,133850.63045586811,20.9413,20.9666,20.8865,20.9244,133850.6305
2008-07-02 12:30:00,49.62,49.74,49.6,49.63,110141.17900635846,20.916,20.9666,20.9076,20.9202,110141.179
2008-07-02 13:00:00,49.62,49.63,49.48,49.53,139131.3719150771,20.916,20.9202,20.857,20.8781,139131.3719
2008-07-02 13:30:00,49.51,49.58,49.43,49.5,93544.5629917017,20.8696,20.8991,20.8359,20.8654,93544.563
2008-07-02 14:00:00,49.5,49.55,49.37,49.39,107554.69339368468,20.8654,20.8865,20.8106,20.8191,107554.6934
2008-07-02 14:30:00,49.4,49.46,49.32,49.36,142148.93846319648,20.8233,20.8486,20.7895,20.8064,142148.9385
2008-07-02 15:00:00,49.34,49.35,49.14,49.17,293027.265869167,20.798,20.8022,20.7137,20.7263,293027.2659
2008-07-02 15:30:00,49.17,49.18,48.88,48.9,524948.809138916,20.7263,20.7305,20.6041,20.6125,524948.8091
2008-07-03 09:30:00,49.24,49.39,48.84,48.85,247440.4569457916,20.7558,20.8191,20.5872,20.5914,247440.4569
2008-07-03 10:00:00,48.84,48.87,48.3,48.4,332471.17146244214,20.5872,20.5999,20.3596,20.4017,332471.1715
2008-07-03 10:30:00,48.42,48.61,48.16,48.43,282034.7020153034,20.4102,20.4903,20.3006,20.4144,282034.702
2008-07-03 11:00:00,48.44,48.58,48.4,48.43,181916.15475805587,20.4186,20.4776,20.4017,20.4144,181916.1548
2008-07-03 11:30:00,48.44,48.45,48.19,48.21,248949.2402198513,20.4186,20.4228,20.3132,20.3217,248949.2402
2008-07-03 12:00:00,48.2,48.25,48.05,48.16,185903.65341092795,20.3174,20.3385,20.2542,20.3006,185903.6534
2008-07-03 12:30:00,48.14,48.18,47.79,47.95,400366.4187951289,20.2922,20.309,20.1446,20.2121,400366.4188
2008-07-07 09:30:00,48.33,48.38,47.44,47.62,312856.988899666,20.3722,20.3933,19.9971,20.073,312856.9889
2008-07-07 10:00:00,47.62,47.81,47.47,47.75,306498.5451018429,20.073,20.153,20.0097,20.1278,306498.5451
2008-07-07 10:30:00,47.74,47.93,47.74,47.89,303373.20831986214,20.1235,20.2036,20.1235,20.1868,303373.2083
2008-07-07 11:00:00,47.89,47.98,47.77,47.93,256816.4672917341,20.1868,20.2247,20.1362,20.2036,256816.4673
2008-07-07 11:30:00,47.94,47.98,47.79,47.91,151956.02974458458,20.2078,20.2247,20.1446,20.1952,151956.0297
2008-07-07 12:00:00,47.91,47.98,47.56,47.62,154865.8260588426,20.1952,20.2247,20.0477,20.073,154865.8261
2008-07-07 12:30:00,47.62,47.65,47.23,47.33,188921.21995904736,20.073,20.0856,19.9086,19.9507,188921.22
2008-07-07 13:00:00,47.33,47.35,46.88,47.11,274706.3261127277,19.9507,19.9591,19.761,19.858,274706.3261
2008-07-07 13:30:00,47.12,47.25,47.0,47.14,157991.16284082338,19.8622,19.917,19.8116,19.8706,157991.1628
2008-07-07 14:00:00,47.14,47.17,46.99,47.1,193986.4209505335,19.8706,19.8833,19.8074,19.8538,193986.421
2008-07-07 14:30:00,47.1,47.11,46.81,46.84,173294.53604914327,19.8538,19.858,19.7315,19.7442,173294.536
2008-07-07 15:00:00,46.86,47.1,46.86,47.09,309947.192585408,19.7526,19.8538,19.7526,19.8496,309947.1926
2008-07-07 15:30:00,47.09,47.34,47.04,47.04,636275.4607177499,19.8496,19.9549,19.8285,19.8285,636275.4607
2008-07-08 09:30:00,47.13,47.38,47.12,47.15,280633.6889751051,19.8664,19.9718,19.8622,19.8748,280633.689
2008-07-08 10:00:00,47.15,47.35,47.1,47.25,361353.59413729934,19.8748,19.9591,19.8538,19.917,361353.5941
2008-07-08 10:30:00,47.21,47.3,46.97,47.04,182455.0059273629,19.9001,19.9381,19.799,19.8285,182455.0059
2008-07-08 11:00:00,47.04,47.13,46.88,46.98,208858.7132234077,19.8285,19.8664,19.761,19.8032,208858.7132
2008-07-08 11:30:00,46.97,47.03,46.85,46.86,120594.891690915,19.799,19.8243,19.7484,19.7526,120594.8917
2008-07-08 12:00:00,46.86,46.88,46.43,46.56,217911.412867766,19.7526,19.761,19.5713,19.6261,217911.4129
2008-07-08 12:30:00,46.57,46.65,46.52,46.63,254553.2923806445,19.6304,19.6641,19.6093,19.6557,254553.2924
2008-07-08 13:00:00,46.64,46.77,46.6,46.69,125013.4712792327,19.6599,19.7147,19.643,19.6809,125013.4713
2008-07-08 13:30:00,46.68,46.77,46.52,46.56,219312.4259079643,19.6767,19.7147,19.6093,19.6261,219312.4259
2008-07-08 14:00:00,46.58,46.68,46.54,46.67,176958.7240004311,19.6346,19.6767,19.6177,19.6725,176958.724
2008-07-08 14:30:00,46.67,46.94,46.57,46.94,368574.19980601367,19.6725,19.7863,19.6304,19.7863,368574.1998
2008-07-08 15:00:00,46.94,47.21,46.91,47.17,245931.673671732,19.7863,19.9001,19.7737,19.8833,245931.6737
2008-07-08 15:30:00,47.17,47.2,46.92,47.04,444552.214678306,19.8833,19.8959,19.7779,19.8285,444552.2147
2008-07-09 09:30:00,46.97,47.42,46.88,47.31,295829.2919495636,19.799,19.9887,19.761,19.9423,295829.2919
2008-07-09 10:00:00,47.29,47.94,47.26,47.8,486043.75471494783,19.9339,20.2078,19.9212,20.1488,486043.7547
2008-07-09 10:30:00,47.79,48.11,47.79,48.07,355534.0015087833,20.1446,20.2795,20.1446,20.2626,355534.0015
2008-07-09 11:00:00,48.07,48.12,47.94,48.0,209182.02392499195,20.2626,20.2837,20.2078,20.2331,209182.0239
2008-07-09 11:30:00,48.01,48.04,47.67,47.91,282465.78295074904,20.2374,20.25,20.094,20.1952,282465.783
2008-07-09 12:00:00,47.92,48.03,47.85,47.89,136221.57560081908,20.1994,20.2458,20.1699,20.1868,136221.5756
2008-07-09 12:30:00,47.91,48.0,47.8,47.92,167367.17318676584,20.1952,20.2331,20.1488,20.1994,167367.1732
2008-07-09 13:00:00,47.92,47.99,47.82,47.97,115637.46093329023,20.1994,20.2289,20.1573,20.2205,115637.4609
2008-07-09 13:30:00,47.97,48.1,47.94,48.01,163379.67453389376,20.2205,20.2753,20.2078,20.2374,163379.6745
2008-07-09 14:00:00,48.02,48.06,47.89,47.99,231921.5432697489,20.2416,20.2584,20.1868,20.2289,231921.5433
2008-07-09 14:30:00,47.98,48.11,47.92,47.92,205517.8359737041,20.2247,20.2795,20.1994,20.1994,205517.836
2008-07-09 15:00:00,47.94,48.13,47.89,48.08,530768.401767432,20.2078,20.2879,20.1868,20.2669,530768.4018
2008-07-09 15:30:00,48.07,48.17,47.95,47.98,373100.5496281928,20.2626,20.3048,20.2121,20.2247,373100.5496
2008-07-10 09:30:00,48.04,48.04,47.34,47.56,156159.06886517946,20.25,20.25,19.9549,20.0477,156159.0689
2008-07-10 10:00:00,47.54,47.92,47.54,47.89,130940.83414161012,20.0392,20.1994,20.0392,20.1868,130940.8341
2008-07-10 10:30:00,47.89,48.08,47.78,47.99,171031.3611380537,20.1868,20.2669,20.1404,20.2289,171031.3611
2008-07-10 11:00:00,47.96,48.29,47.79,47.82,154111.43442181274,20.2163,20.3554,20.1446,20.1573,154111.4344
2008-07-10 11:30:00,47.81,48.03,47.81,48.01,76301.32557387651,20.153,20.2458,20.153,20.2374,76301.3256
2008-07-10 12:00:00,48.03,48.09,47.96,48.02,98394.22351546504,20.2458,20.2711,20.2163,20.2416,98394.2235
2008-07-10 12:30:00,48.04,48.05,47.81,47.86,38905.0544239681,20.25,20.2542,20.153,20.1741,38905.0544
2008-07-10 13:00:00,47.84,48.1,47.81,48.06,93221.25229011748,20.1657,20.2753,20.153,20.2584,93221.2523
2008-07-10 13:30:00,48.06,48.21,48.05,48.17,90526.9964435823,20.2584,20.3217,20.2542,20.3048,90526.9964
2008-07-10 14:00:00,48.18,48.2,47.83,47.93,100980.70912813884,20.309,20.3174,20.1615,20.2036,100980.7091
2008-07-10 14:30:00,47.93,48.06,47.82,47.9,98825.30445091068,20.2036,20.2584,20.1573,20.191,98825.3045
2008-07-10 15:00:00,47.88,48.17,47.85,48.07,178359.7370406294,20.1826,20.3048,20.1699,20.2626,178359.737
2008-07-10 15:30:00,48.07,48.17,47.87,48.13,183532.70826597692,20.2626,20.3048,20.1783,20.2879,183532.7083
2008-07-11 09:30:00,47.68,47.81,46.9,47.15,266946.8692747064,20.0983,20.153,19.7695,19.8748,266946.8693
2008-07-11 10:00:00,47.16,47.52,47.03,47.1,173617.84675072748,19.8791,20.0308,19.8243,19.8538,173617.8468
2008-07-11 10:30:00,47.11,47.62,47.04,47.55,166828.32201745882,19.858,20.073,19.8285,20.0435,166828.322
2008-07-11 11:00:00,47.57,47.82,47.53,47.63,148830.69296260376,20.0519,20.1573,20.035,20.0772,148830.693
2008-07-11 11:30:00,47.62,47.89,47.52,47.73,104968.2077810109,20.073,20.1868,20.0308,20.1193,104968.2078
2008-07-11 12:00:00,47.75,47.78,47.64,47.67,114667.5288285376,20.1278,20.1404,20.0814,20.094,114667.5288
2008-07-11 12:30:00,47.65,47.76,47.55,47.62,67787.47709882531,20.0856,20.132,20.0435,20.073,67787.4771
2008-07-11 13:00:00,47.62,47.62,47.34,47.39,141286.77659230522,20.073,20.073,19.9549,19.976,141286.7766
2008-07-11 13:30:00,47.38,47.55,47.27,47.46,120918.2023924992,19.9718,20.0435,19.9254,20.0055,120918.2024
2008-07-11 14:00:00,47.46,47.66,47.41,47.44,129647.59133527322,20.0055,20.0898,19.9844,19.9971,129647.5913
2008-07-11 14:30:00,47.45,48.05,47.42,47.91,169091.49692854835,20.0013,20.2542,19.9887,20.1952,169091.4969
2008-07-11 15:00:00,47.91,48.26,47.68,47.71,306175.2344002587,20.1952,20.3427,20.0983,20.1109,306175.2344
2008-07-11 15:30:00,47.73,47.77,47.33,47.7,283974.56622480875,20.1193,20.1362,19.9507,20.1067,283974.5662
2008-07-14 09:30:00,48.11,48.11,47.65,47.86,104321.58637784244,20.2795,20.2795,20.0856,20.1741,104321.5864
2008-07-14 10:00:00,47.79,48.0,47.59,47.78,121995.90473111327,20.1446,20.2331,20.0603,20.1404,121995.9047
2008-07-14 10:30:00,47.78,48.0,47.59,47.65,147537.45015626686,20.1404,20.2331,20.0603,20.0856,147537.4502
2008-07-14 11:00:00,47.64,47.7,47.45,47.48,162517.5126630025,20.0814,20.1067,20.0013,20.0139,162517.5127
2008-07-14 11:30:00,47.46,47.57,47.28,47.44,111003.34087724972,20.0055,20.0519,19.9296,19.9971,111003.3409
2008-07-14 12:00:00,47.43,47.48,47.2,47.25,114020.90742536914,19.9929,20.0139,19.8959,19.917,114020.9074
2008-07-14 12:30:00,47.25,47.37,47.19,47.26,74038.15066278695,19.917,19.9676,19.8917,19.9212,74038.1507
2008-07-14 13:00:00,47.26,47.27,47.01,47.03,102812.80310378276,19.9212,19.9254,19.8158,19.8243,102812.8031
2008-07-14 13:30:00,47.04,47.12,46.99,47.01,99687.46632180194,19.8285,19.8622,19.8074,19.8158,99687.4663
2008-07-14 14:00:00,47.0,47.08,46.91,46.94,104213.81614398104,19.8116,19.8453,19.7737,19.7863,104213.8161
2008-07-14 14:30:00,46.94,46.99,46.87,46.91,122965.83683586596,19.7863,19.8074,19.7568,19.7737,122965.8368
2008-07-14 15:00:00,46.91,47.14,46.82,47.02,149369.5441319108,19.7737,19.8706,19.7357,19.82,149369.5441
2008-07-14 15:30:00,47.04,47.17,46.9,46.97,377950.2101519561,19.8285,19.8833,19.7695,19.799,377950.2102
2008-07-15 09:30:00,46.65,47.7,46.65,46.85,339584.006897295,19.6641,20.1067,19.6641,19.7484,339584.0069
2008-07-15 10:00:00,46.85,46.88,46.26,46.26,357150.5550167044,19.7484,19.761,19.4997,19.4997,357150.555
2008-07-15 10:30:00,46.24,46.44,46.18,46.39,314150.23170600284,19.4913,19.5756,19.466,19.5545,314150.2317
2008-07-15 11:00:00,46.39,46.65,46.38,46.48,358551.56805690273,19.5545,19.6641,19.5503,19.5924,358551.5681
2008-07-15 11:30:00,46.48,46.49,46.19,46.25,246039.44390559333,19.5924,19.5966,19.4702,19.4955,246039.4439
2008-07-15 12:00:00,46.21,46.3,46.05,46.13,351223.19215432706,19.4786,19.5165,19.4112,19.4449,351223.1922
2008-07-15 12:30:00,46.15,46.16,45.9,45.95,197866.14936954412,19.4533,19.4575,19.3479,19.369,197866.1494
2008-07-15 13:00:00,45.95,46.25,45.92,46.14,304235.37019075337,19.369,19.4955,19.3564,19.4491,304235.3702
2008-07-15 13:30:00,46.13,46.34,46.11,46.29,165319.5387433991,19.4449,19.5334,19.4365,19.5123,165319.5387
2008-07-15 14:00:00,46.29,46.3,46.14,46.25,233430.32654380865,19.5123,19.5165,19.4491,19.4955,233430.3265
2008-07-15 14:30:00,46.25,46.36,46.24,46.25,169307.0373962712,19.4955,19.5418,19.4913,19.4955,169307.0374
2008-07-15 15:00:00,46.26,46.52,46.24,46.49,152494.88091389163,19.4997,19.6093,19.4913,19.5966,152494.8809
2008-07-15 15:30:00,46.5,46.7,46.41,46.52,288069.83511154226,19.6009,19.6852,19.5629,19.6093,288069.8351
2008-07-16 09:30:00,46.35,46.57,46.15,46.33,200237.0945144952,19.5376,19.6304,19.4533,19.5292,200237.0945
2008-07-16 10:00:00,46.3,46.34,45.8,46.08,176635.4132988469,19.5165,19.5334,19.3058,19.4238,176635.4133
2008-07-16 10:30:00,46.07,46.14,45.59,45.62,273844.16424183646,19.4196,19.4491,19.2173,19.2299,273844.1642
2008-07-16 11:00:00,45.62,45.73,45.42,45.56,195171.89352300897,19.2299,19.2763,19.1456,19.2046,195171.8935
2008-07-16 11:30:00,45.56,45.59,45.29,45.37,104752.6673132881,19.2046,19.2173,19.0908,19.1245,104752.6673
2008-07-16 12:00:00,45.36,45.61,45.36,45.53,115745.23116715164,19.1203,19.2257,19.1203,19.192,115745.2312
2008-07-16 12:30:00,45.52,45.6,45.4,45.47,155943.52839745666,19.1878,19.2215,19.1372,19.1667,155943.5284
2008-07-16 13:00:00,45.45,45.49,45.39,45.42,118762.79771527108,19.1583,19.1751,19.133,19.1456,118762.7977
2008-07-16 13:30:00,45.43,45.46,45.24,45.24,180299.6012501348,19.1498,19.1625,19.0697,19.0697,180299.6013
2008-07-16 14:00:00,45.24,45.35,45.17,45.24,359090.4192262098,19.0697,19.1161,19.0402,19.0697,359090.4192
2008-07-16 14:30:00,45.24,45.29,45.11,45.12,317491.10895570647,19.0697,19.0908,19.0149,19.0192,317491.109
2008-07-16 15:00:00,45.13,45.17,44.99,45.15,464813.0186442505,19.0234,19.0402,18.9644,19.0318,464813.0186
2008-07-16 15:30:00,45.13,45.49,45.13,45.48,816467.2917340233,19.0234,19.1751,19.0234,19.1709,816467.2917
2008-07-17 09:30:00,45.62,45.62,45.07,45.38,381506.62786938256,19.2299,19.2299,18.9981,19.1287,381506.6279
2008-07-17 10:00:00,45.35,45.5,45.2,45.32,257032.0077594569,19.1161,19.1793,19.0529,19.1035,257032.0078
2008-07-17 10:30:00,45.33,45.53,45.11,45.32,284297.87692639296,19.1077,19.192,19.0149,19.1035,284297.8769
2008-07-17 11:00:00,45.33,45.6,45.25,45.42,198943.85170815824,19.1077,19.2215,19.0739,19.1456,198943.8517
2008-07-17 11:30:00,45.42,45.56,45.18,45.24,150231.70600280206,19.1456,19.2046,19.0444,19.0697,150231.706
2008-07-17 12:00:00,45.25,45.28,45.12,45.12,81366.52656536266,19.0739,19.0866,19.0192,19.0192,81366.5266
2008-07-17 12:30:00,45.12,45.14,44.98,45.0,87078.34896001726,19.0192,19.0276,18.9601,18.9686,87078.349
2008-07-17 13:00:00,45.0,45.27,44.98,45.11,136113.80536695768,18.9686,19.0824,18.9601,19.0149,136113.8054
2008-07-17 13:30:00,45.11,45.18,44.99,45.03,163164.13406617095,19.0149,19.0444,18.9644,18.9812,163164.1341
2008-07-17 14:00:00,45.04,45.17,44.85,44.86,201853.64802241625,18.9854,19.0402,18.9053,18.9096,201853.648
2008-07-17 14:30:00,44.87,44.89,44.74,44.84,194956.35305528616,18.9138,18.9222,18.859,18.9011,194956.3531
2008-07-17 15:00:00,44.85,44.9,44.72,44.78,220821.209182024,18.9053,18.9264,18.8505,18.8758,220821.2092
2008-07-17 15:30:00,44.79,45.14,44.76,45.11,485720.4440133636,18.88,19.0276,18.8674,19.0149,485720.444
2008-07-18 09:30:00,45.23,45.76,44.84,45.37,724539.2822502427,19.0655,19.2889,18.9011,19.1245,724539.2823
2008-07-18 10:00:00,45.37,45.64,45.18,45.23,306606.3153357044,19.1245,19.2383,19.0444,19.0655,306606.3153
2008-07-18 10:30:00,45.22,45.33,45.08,45.23,197111.75773251432,19.0613,19.1077,19.0023,19.0655,197111.7577
2008-07-18 11:00:00,45.24,45.36,45.06,45.09,223084.3840931136,19.0697,19.1203,18.9939,19.0065,223084.3841
2008-07-18 11:30:00,45.1,45.2,45.07,45.11,152063.79997844598,19.0107,19.0529,18.9981,19.0149,152063.8
2008-07-18 12:00:00,45.11,45.16,44.83,44.85,202715.8098933075,19.0149,19.036,18.8969,18.9053,202715.8099
2008-07-18 12:30:00,44.85,44.96,44.72,44.73,152387.1106800302,18.9053,18.9517,18.8505,18.8548,152387.1107
2008-07-18 13:00:00,44.72,44.76,44.53,44.6,205948.91690914973,18.8505,18.8674,18.7705,18.8,205948.9169
2008-07-18 13:30:00,44.6,44.79,44.59,44.78,100118.54725724756,18.8,18.88,18.7957,18.8758,100118.5473
2008-07-18 14:00:00,44.79,45.02,44.72,45.0,98178.68304774223,18.88,18.977,18.8505,18.9686,98178.683
2008-07-18 14:30:00,45.0,45.08,44.84,44.87,134928.33279448218,18.9686,19.0023,18.9011,18.9138,134928.3328
2008-07-18 15:00:00,44.87,44.98,44.81,44.98,102920.57333764416,18.9138,18.9601,18.8885,18.9601,102920.5733
2008-07-18 15:30:00,44.98,45.22,44.95,45.19,312318.1377303589,18.9601,19.0613,18.9475,19.0487,312318.1377
2008-07-21 09:30:00,45.28,45.43,44.84,45.37,180730.6821855804,19.0866,19.1498,18.9011,19.1245,180730.6822
2008-07-21 10:00:00,45.37,45.65,45.13,45.56,165535.07921112192,19.1245,19.2426,19.0234,19.2046,165535.0792
2008-07-21 10:30:00,45.57,45.62,45.48,45.58,107985.77432913032,19.2088,19.2299,19.1709,19.2131,107985.7743
2008-07-21 11:00:00,45.58,45.7,45.54,45.57,118116.17631210262,19.2131,19.2636,19.1962,19.2088,118116.1763
2008-07-21 11:30:00,45.57,45.77,45.52,45.71,68757.40920357799,19.2088,19.2931,19.1878,19.2678,68757.4092
2008-07-21 12:00:00,45.7,45.84,45.59,45.84,73068.21855803429,19.2636,19.3226,19.2173,19.3226,73068.2186
2008-07-21 12:30:00,45.82,45.94,45.81,45.92,62291.19517189354,19.3142,19.3648,19.31,19.3564,62291.1952
2008-07-21 13:00:00,45.93,45.97,45.83,45.88,65200.991486151535,19.3606,19.3774,19.3184,19.3395,65200.9915
2008-07-21 13:30:00,45.89,45.93,45.77,45.78,58088.15605129864,19.3437,19.3606,19.2931,19.2974,58088.1561
2008-07-21 14:00:00,45.78,45.83,45.64,45.68,96993.21047526677,19.2974,19.3184,19.2383,19.2552,96993.2105
2008-07-21 14:30:00,45.66,45.72,45.53,45.59,67356.39616337969,19.2468,19.2721,19.192,19.2173,67356.3962
2008-07-21 15:00:00,45.59,45.75,45.49,45.74,107662.4636275461,19.2173,19.2847,19.1751,19.2805,107662.4636
2008-07-21 15:30:00,45.74,45.8,45.63,45.77,185795.8831770665,19.2805,19.3058,19.2341,19.2931,185795.8832
2008-07-22 09:30:00,45.55,46.42,45.55,46.17,226101.9506412329,19.2004,19.5671,19.2004,19.4617,226101.9506
2008-07-22 10:00:00,46.19,46.22,45.95,46.1,181053.9928871646,19.4702,19.4828,19.369,19.4322,181053.9929
2008-07-22 10:30:00,46.1,46.28,46.06,46.13,118439.48701368684,19.4322,19.5081,19.4154,19.4449,118439.487
2008-07-22 11:00:00,46.14,46.17,45.76,45.77,131910.7662463628,19.4491,19.4617,19.2889,19.2931,131910.7662
2008-07-22 11:30:00,45.76,45.77,45.48,45.56,103782.73520853542,19.2889,19.2931,19.1709,19.2046,103782.7352
2008-07-22 12:00:00,45.58,45.6,45.4,45.44,86108.41685526459,19.2131,19.2215,19.1372,19.154,86108.4169
2008-07-22 12:30:00,45.42,45.48,45.35,45.44,117685.095376657,19.1456,19.1709,19.1161,19.154,117685.0954
2008-07-22 13:00:00,45.44,45.67,45.44,45.62,118331.71677982544,19.154,19.251,19.154,19.2299,118331.7168
2008-07-22 13:30:00,45.62,45.74,45.53,45.6,111111.11111111114,19.2299,19.2805,19.192,19.2215,111111.1111
2008-07-22 14:00:00,45.62,45.63,45.4,45.49,127707.72712576788,19.2299,19.2341,19.1372,19.1751,127707.7271
2008-07-22 14:30:00,45.51,45.65,45.4,45.45,116822.93350576572,19.1835,19.2426,19.1372,19.1583,116822.9335
2008-07-22 15:00:00,45.44,45.49,45.33,45.38,150662.78693824768,19.154,19.1751,19.1077,19.1287,150662.7869
2008-07-22 15:30:00,45.38,45.55,45.29,45.49,260696.1957107448,19.1287,19.2004,19.0908,19.1751,260696.1957
2008-07-23 09:30:00,45.76,45.76,44.77,44.88,164996.22804181487,19.2889,19.2889,18.8716,18.918,164996.228
2008-07-23 10:00:00,44.89,44.89,44.52,44.67,177820.8858713224,18.9222,18.9222,18.7662,18.8295,177820.8859
2008-07-23 10:30:00,44.68,44.89,44.51,44.89,198512.77077271265,18.8337,18.9222,18.762,18.9222,198512.7708
2008-07-23 11:00:00,44.91,45.13,44.79,44.85,151309.40834141613,18.9306,19.0234,18.88,18.9053,151309.4083
2008-07-23 11:30:00,44.84,45.05,44.79,44.89,127815.4973596293,18.9011,18.9896,18.88,18.9222,127815.4974
2008-07-23 12:00:00,44.89,44.89,44.59,44.65,121995.90473111327,18.9222,18.9222,18.7957,18.821,121995.9047
2008-07-23 12:30:00,44.66,44.67,44.52,44.56,107878.0040952689,18.8252,18.8295,18.7662,18.7831,107878.0041
2008-07-23 13:00:00,44.55,44.64,44.55,44.59,85354.02521823475,18.7789,18.8168,18.7789,18.7957,85354.0252
2008-07-23 13:30:00,44.59,44.66,44.51,44.57,99687.46632180194,18.7957,18.8252,18.762,18.7873,99687.4663
2008-07-23 14:00:00,44.59,44.73,44.53,44.67,152063.79997844598,18.7957,18.8548,18.7705,18.8295,152063.8
2008-07-23 14:30:00,44.66,44.73,44.58,44.7,112188.8134497252,18.8252,18.8548,18.7915,18.8421,112188.8134
2008-07-23 15:00:00,44.7,44.7,44.53,44.58,164349.60663864645,18.8421,18.8421,18.7705,18.7915,164349.6066
2008-07-23 15:30:00,44.58,44.63,44.47,44.61,267916.80137945904,18.7915,18.8126,18.7452,18.8042,267916.8014
2008-07-24 09:30:00,44.6,44.85,44.44,44.62,276430.64985451027,18.8,18.9053,18.7325,18.8084,276430.6499
2008-07-24 10:00:00,44.62,44.65,44.4,44.45,161008.7293889428,18.8084,18.821,18.7157,18.7367,161008.7294
2008-07-24 10:30:00,44.45,44.46,44.04,44.04,236016.81215648245,18.7367,18.7409,18.5639,18.5639,236016.8122
2008-07-24 11:00:00,44.04,44.05,43.61,43.68,223946.5459640048,18.5639,18.5681,18.3826,18.4122,223946.546
2008-07-24 11:30:00,43.69,43.8,43.6,43.67,200668.17544994075,18.4164,18.4627,18.3784,18.4079,200668.1754
2008-07-24 12:00:00,43.69,43.82,43.62,43.79,123827.99870675722,18.4164,18.4712,18.3869,18.4585,123827.9987
2008-07-24 12:30:00,43.79,43.93,43.73,43.86,253798.90074361465,18.4585,18.5175,18.4332,18.488,253798.9007
2008-07-24 13:00:00,43.85,43.9,43.7,43.89,200883.7159176636,18.4838,18.5049,18.4206,18.5007,200883.7159
2008-07-24 13:30:00,43.89,43.93,43.82,43.82,179545.2096131049,18.5007,18.5175,18.4712,18.4712,179545.2096
2008-07-24 14:00:00,43.82,43.91,43.73,43.83,157775.62237310057,18.4712,18.5091,18.4332,18.4754,157775.6224
2008-07-24 14:30:00,43.82,43.87,43.56,43.69,295937.062183425,18.4712,18.4922,18.3616,18.4164,295937.0622
2008-07-24 15:00:00,43.69,43.79,43.63,43.65,204978.98480439707,18.4164,18.4585,18.3911,18.3995,204978.9848
2008-07-24 15:30:00,43.64,43.74,43.58,43.73,508675.5038258434,18.3953,18.4374,18.37,18.4332,508675.5038
2008-07-25 09:30:00,43.77,44.07,43.34,43.45,238387.7573014334,18.4501,18.5766,18.2688,18.3152,238387.7573
2008-07-25 10:00:00,43.43,43.65,43.26,43.62,291410.7123612459,18.3068,18.3995,18.2351,18.3869,291410.7124
2008-07-25 10:30:00,43.62,43.7,43.57,43.62,167690.48388835008,18.3869,18.4206,18.3658,18.3869,167690.4839
2008-07-25 11:00:00,43.61,43.71,43.59,43.68,101842.87099903008,18.3826,18.4248,18.3742,18.4122,101842.871
2008-07-25 11:30:00,43.68,43.82,43.59,43.63,98609.76398318786,18.4122,18.4712,18.3742,18.3911,98609.764
2008-07-25 12:00:00,43.63,43.69,43.56,43.63,84815.1740489277,18.3911,18.4164,18.3616,18.3911,84815.174
2008-07-25 12:30:00,43.63,43.63,43.49,43.6,121564.82379566766,18.3911,18.3911,18.3321,18.3784,121564.8238
2008-07-25 13:00:00,43.6,43.63,43.54,43.6,113805.36695764631,18.3784,18.3911,18.3531,18.3784,113805.367
2008-07-25 13:30:00,43.59,43.66,43.57,43.65,116068.54186873588,18.3742,18.4037,18.3658,18.3995,116068.5419
2008-07-25 14:00:00,43.64,43.69,43.6,43.62,143765.49197111762,18.3953,18.4164,18.3784,18.3869,143765.492
2008-07-25 14:30:00,43.62,43.65,43.58,43.62,117254.01444121136,18.3869,18.3995,18.37,18.3869,117254.0144
2008-07-25 15:00:00,43.62,43.62,43.43,43.43,128031.0378273521,18.3869,18.3869,18.3068,18.3068,128031.0378
2008-07-25 15:30:00,43.43,43.44,43.29,43.4,265545.8562345081,18.3068,18.311,18.2478,18.2941,265545.8562
2008-07-28 09:30:00,43.26,43.28,42.83,43.0,194309.7316521177,18.2351,18.2435,18.0539,18.1255,194309.7317
2008-07-28 10:00:00,43.01,43.24,42.97,43.03,583791.3568272444,18.1297,18.2267,18.1129,18.1382,583791.3568
2008-07-28 10:30:00,43.02,43.36,42.97,43.19,404569.4579157237,18.134,18.2773,18.1129,18.2056,404569.4579
2008-07-28 11:00:00,43.2,43.31,43.18,43.25,148184.0715594353,18.2098,18.2562,18.2014,18.2309,148184.0716
2008-07-28 11:30:00,43.25,43.27,43.07,43.09,105722.59941804076,18.2309,18.2393,18.155,18.1635,105722.5994
2008-07-28 12:00:00,43.08,43.14,42.93,42.94,122642.52613428174,18.1592,18.1845,18.096,18.1002,122642.5261
2008-07-28 12:30:00,42.94,42.99,42.67,42.74,223731.005496282,18.1002,18.1213,17.9864,18.0159,223731.0055
2008-07-28 13:00:00,42.71,42.99,42.71,42.97,110572.25994180408,18.0033,18.1213,18.0033,18.1129,110572.2599
2008-07-28 13:30:00,42.96,42.99,42.82,42.83,86216.187089126,18.1087,18.1213,18.0496,18.0539,86216.1871
2008-07-28 14:00:00,42.83,42.95,42.83,42.88,104752.6673132881,18.0539,18.1044,18.0539,18.0749,104752.6673
2008-07-28 14:30:00,42.87,43.03,42.83,42.96,125767.86291626256,18.0707,18.1382,18.0539,18.1087,125767.8629
2008-07-28 15:00:00,42.96,42.98,42.87,42.93,178898.58820993645,18.1087,18.1171,18.0707,18.096,178898.5882
2008-07-28 15:30:00,42.93,42.99,42.84,42.85,220066.8175449941,18.096,18.1213,18.0581,18.0623,220066.8175
2008-07-29 09:30:00,43.05,43.24,42.81,43.2,173294.53604914327,18.1466,18.2267,18.0454,18.2098,173294.536
2008-07-29 10:00:00,43.21,43.27,43.07,43.12,146244.20734993,18.214,18.2393,18.155,18.1761,146244.2073
2008-07-29 10:30:00,43.14,43.16,42.95,43.02,88910.4429356612,18.1845,18.193,18.1044,18.134,88910.4429
2008-07-29 11:00:00,43.03,43.03,42.84,42.85,88156.05129863134,18.1382,18.1382,18.0581,18.0623,88156.0513
2008-07-29 11:30:00,42.86,42.86,42.58,42.61,532384.955275353,18.0665,18.0665,17.9485,17.9611,532384.9553
2008-07-29 12:00:00,42.59,42.64,42.52,42.63,129432.0508675504,17.9527,17.9738,17.9232,17.9696,129432.0509
2008-07-29 12:30:00,42.62,42.64,42.48,42.5,120056.04052160797,17.9653,17.9738,17.9063,17.9148,120056.0405
2008-07-29 13:00:00,42.49,42.58,42.4,42.55,128462.11876279772,17.9105,17.9485,17.8726,17.9358,128462.1188
2008-07-29 13:30:00,42.56,42.75,42.52,42.65,299709.02036857425,17.94,18.0201,17.9232,17.978,299709.0204
2008-07-29 14:00:00,42.64,42.68,42.58,42.68,335919.8189460072,17.9738,17.9906,17.9485,17.9906,335919.8189
2008-07-29 14:30:00,42.68,42.74,42.53,42.73,1003340.877249704,17.9906,18.0159,17.9274,18.0117,1003340.8772
2008-07-29 15:00:00,42.73,42.93,42.72,42.74,331716.77982541226,18.0117,18.096,18.0075,18.0159,331716.7798
2008-07-29 15:30:00,42.74,42.78,42.49,42.68,490462.3343032656,18.0159,18.0328,17.9105,17.9906,490462.3343
2008-07-30 09:30:00,42.82,43.22,42.59,43.11,133311.77928656107,18.0496,18.2183,17.9527,18.1719,133311.7793
2008-07-30 10:00:00,43.11,43.46,42.99,43.44,137945.8993426016,18.1719,18.3194,18.1213,18.311,137945.8993
2008-07-30 10:30:00,43.44,43.69,43.34,43.45,192262.097208751,18.311,18.4164,18.2688,18.3152,192262.0972
2008-07-30 11:00:00,43.45,43.69,43.43,43.66,97747.6021122966,18.3152,18.4164,18.3068,18.4037,97747.6021
2008-07-30 11:30:00,43.67,43.81,43.47,43.52,150447.24647052487,18.4079,18.467,18.3236,18.3447,150447.2465
2008-07-30 12:00:00,43.5,43.72,43.48,43.53,101842.87099903008,18.3363,18.429,18.3279,18.3489,101842.871
2008-07-30 12:30:00,43.53,43.64,43.48,43.56,83090.85030714519,18.3489,18.3953,18.3279,18.3616,83090.8503
2008-07-30 13:00:00,43.58,43.61,43.43,43.44,108740.16596616016,18.37,18.3826,18.3068,18.311,108740.166
2008-07-30 13:30:00,43.45,43.5,43.22,43.22,97747.6021122966,18.3152,18.3363,18.2183,18.2183,97747.6021
2008-07-30 14:00:00,43.21,43.31,43.12,43.15,317922.18989115214,18.214,18.2562,18.1761,18.1887,317922.1899
2008-07-30 14:30:00,43.16,43.2,43.05,43.07,241728.63455113705,18.193,18.2098,18.1466,18.155,241728.6346
2008-07-30 15:00:00,43.07,43.18,43.05,43.1,372669.4686927471,18.155,18.2014,18.1466,18.1677,372669.4687
2008-07-30 15:30:00,43.1,43.3,43.09,43.14,429464.3819377089,18.1677,18.252,18.1635,18.1845,429464.3819
2008-07-31 09:30:00,42.83,43.56,42.78,43.56,216510.3998275677,18.0539,18.3616,18.0328,18.3616,216510.3998
2008-07-31 10:00:00,43.53,43.74,43.41,43.45,191615.4758055825,18.3489,18.4374,18.2983,18.3152,191615.4758
2008-07-31 10:30:00,43.46,43.65,43.45,43.53,140963.465890721,18.3194,18.3995,18.3152,18.3489,140963.4659
2008-07-31 11:00:00,43.54,43.57,43.33,43.44,75762.47440456947,18.3531,18.3658,18.2646,18.311,75762.4744
2008-07-31 11:30:00,43.46,43.6,43.44,43.54,104860.4375471495,18.3194,18.3784,18.311,18.3531,104860.4375
2008-07-31 12:00:00,43.55,43.56,43.48,43.56,156805.6902683479,18.3574,18.3616,18.3279,18.3616,156805.6903
2008-07-31 12:30:00,43.56,43.69,43.53,43.56,113158.74555447788,18.3616,18.4164,18.3489,18.3616,113158.7456
2008-07-31 13:00:00,43.56,43.71,43.56,43.6,179437.4393792435,18.3616,18.4248,18.3616,18.3784,179437.4394
2008-07-31 13:30:00,43.61,43.67,43.58,43.61,131587.45554477855,18.3826,18.4079,18.37,18.3826,131587.4555
2008-07-31 14:00:00,43.62,43.75,43.61,43.67,141502.31706002806,18.3869,18.4417,18.3826,18.4079,141502.3171
2008-07-31 14:30:00,43.68,43.84,43.66,43.8,159392.17588102169,18.4122,18.4796,18.4037,18.4627,159392.1759
2008-07-31 15:00:00,43.8,43.9,43.74,43.85,294320.5086755039,18.4627,18.5049,18.4374,18.4838,294320.5087
2008-07-31 15:30:00,43.85,43.85,43.45,43.58,527319.7542838668,18.4838,18.4838,18.3152,18.37,527319.7543
2008-08-01 09:30:00,40.84,42.15,39.32,41.38,2581097.10098071,17.215,17.7672,16.5743,17.4427,2581097.101
2008-08-01 10:00:00,41.38,41.56,41.03,41.15,893307.4684772068,17.4427,17.5185,17.2951,17.3457,893307.4685
2008-08-01 10:30:00,41.15,41.16,40.76,40.96,608794.051083091,17.3457,17.3499,17.1813,17.2656,608794.0511
2008-08-01 11:00:00,40.97,41.03,40.81,40.92,310054.9628192694,17.2698,17.2951,17.2024,17.2488,310054.9628
2008-08-01 11:30:00,40.92,41.07,40.91,40.95,273197.542838668,17.2488,17.312,17.2445,17.2614,273197.5428
2008-08-01 12:00:00,40.95,40.97,40.82,40.82,409634.65890720993,17.2614,17.2698,17.2066,17.2066,409634.6589
2008-08-01 12:30:00,40.83,40.83,40.12,40.22,797499.7305744155,17.2108,17.2108,16.9115,16.9537,797499.7306
2008-08-01 13:00:00,40.21,40.53,40.11,40.51,550705.8950317923,16.9495,17.0844,16.9073,17.0759,550705.895
2008-08-01 13:30:00,40.51,40.78,40.43,40.69,614182.5627761614,17.0759,17.1897,17.0422,17.1518,614182.5628
2008-08-01 14:00:00,40.69,40.73,40.5,40.69,467183.9637892015,17.1518,17.1687,17.0717,17.1518,467183.9638
2008-08-01 14:30:00,40.69,40.84,40.5,40.84,501023.81722168345,17.1518,17.215,17.0717,17.215,501023.8172
2008-08-01 15:00:00,40.83,40.9,40.75,40.86,551460.2866688222,17.2108,17.2403,17.1771,17.2235,551460.2867
2008-08-01 15:30:00,40.86,40.99,40.82,40.84,883715.9176635415,17.2235,17.2783,17.2066,17.215,883715.9177
2008-08-04 09:30:00,40.73,40.95,40.53,40.86,258217.4803319324,17.1687,17.2614,17.0844,17.2235,258217.4803
2008-08-04 10:00:00,40.86,41.13,40.83,40.99,198836.08147429684,17.2235,17.3373,17.2108,17.2783,198836.0815
2008-08-04 10:30:00,40.99,41.01,40.86,40.88,218881.34497251865,17.2783,17.2867,17.2235,17.2319,218881.345
2008-08-04 11:00:00,40.87,41.09,40.87,40.89,149046.23343032657,17.2277,17.3204,17.2277,17.2361,149046.2334
2008-08-04 11:30:00,40.89,41.01,40.83,40.89,241728.63455113705,17.2361,17.2867,17.2108,17.2361,241728.6346
2008-08-04 12:00:00,40.88,40.95,40.8,40.91,224269.856665589,17.2319,17.2614,17.1982,17.2445,224269.8567
2008-08-04 12:30:00,40.91,40.92,40.79,40.83,141610.08729388946,17.2445,17.2488,17.194,17.2108,141610.0873
2008-08-04 13:00:00,40.83,40.88,40.73,40.83,282573.55318461044,17.2108,17.2319,17.1687,17.2108,282573.5532
2008-08-04 13:30:00,40.83,40.88,40.81,40.87,242698.56665588968,17.2108,17.2319,17.2024,17.2277,242698.5667
2008-08-04 14:00:00,40.87,40.88,40.75,40.84,254661.062614506,17.2277,17.2319,17.1771,17.215,254661.0626
2008-08-04 14:30:00,40.83,40.85,40.78,40.81,306606.3153357044,17.2108,17.2192,17.1897,17.2024,306606.3153
2008-08-04 15:00:00,40.8,40.81,40.49,40.49,418471.8180838453,17.1982,17.2024,17.0675,17.0675,418471.8181
2008-08-04 15:30:00,40.49,40.59,40.39,40.44,481948.4858282143,17.0675,17.1096,17.0253,17.0464,481948.4858
2008-08-05 09:30:00,40.58,40.78,40.3,40.74,340015.0878327407,17.1054,17.1897,16.9874,17.1729,340015.0878
2008-08-05 10:00:00,40.73,40.99,40.64,40.87,273413.08330639085,17.1687,17.2783,17.1307,17.2277,273413.0833
2008-08-05 10:30:00,40.87,40.9,40.74,40.77,195602.9744584546,17.2277,17.2403,17.1729,17.1855,195602.9745
2008-08-05 11:00:00,40.78,40.79,40.6,40.6,122103.67496497468,17.1897,17.194,17.1139,17.1139,122103.675
2008-08-05 11:30:00,40.6,40.72,40.58,40.62,235370.190753314,17.1139,17.1644,17.1054,17.1223,235370.1908
2008-08-05 12:00:00,40.63,40.79,40.63,40.75,209182.02392499195,17.1265,17.194,17.1265,17.1771,209182.0239
2008-08-05 12:30:00,40.76,40.76,40.65,40.73,152171.5702123074,17.1813,17.1813,17.1349,17.1687,152171.5702
2008-08-05 13:00:00,40.73,40.83,40.73,40.82,193016.48884578084,17.1687,17.2108,17.1687,17.2066,193016.4888
2008-08-05 13:30:00,40.83,40.92,40.81,40.9,279663.7568703525,17.2108,17.2488,17.2024,17.2403,279663.7569
2008-08-05 14:00:00,40.91,41.05,40.77,40.92,310054.9628192694,17.2445,17.3035,17.1855,17.2488,310054.9628
2008-08-05 14:30:00,40.92,40.95,40.71,40.71,269641.12512124155,17.2488,17.2614,17.1602,17.1602,269641.1251
2008-08-05 15:00:00,40.72,40.8,40.64,40.71,200021.5540467724,17.1644,17.1982,17.1307,17.1602,200021.554
2008-08-05 15:30:00,40.7,40.92,40.67,40.91,382045.4790386896,17.156,17.2488,17.1434,17.2445,382045.479
2008-08-06 09:30:00,40.91,41.36,40.8,41.17,181377.3035887488,17.2445,17.4342,17.1982,17.3541,181377.3036
2008-08-06 10:00:00,41.32,41.63,41.26,41.3,249164.7806875741,17.4174,17.548,17.3921,17.4089,249164.7807
2008-08-06 10:30:00,41.3,41.31,41.12,41.28,177820.8858713224,17.4089,17.4131,17.3331,17.4005,177820.8859
2008-08-06 11:00:00,41.28,41.36,41.14,41.16,363940.07974997314,17.4005,17.4342,17.3415,17.3499,363940.0797
2008-08-06 11:30:00,41.17,41.38,41.02,41.02,314796.8531091713,17.3541,17.4427,17.2909,17.2909,314796.8531
2008-08-06 12:00:00,41.02,41.25,40.9,41.17,217049.2509968747,17.2909,17.3879,17.2403,17.3541,217049.251
2008-08-06 12:30:00,41.17,41.17,41.05,41.11,136113.80536695768,17.3541,17.3541,17.3035,17.3288,136113.8054
2008-08-06 13:00:00,41.11,41.19,41.06,41.12,108524.62549843737,17.3288,17.3626,17.3078,17.3331,108524.6255
2008-08-06 13:30:00,41.12,41.13,41.05,41.07,106045.91011962498,17.3331,17.3373,17.3035,17.312,106045.9101
2008-08-06 14:00:00,41.07,41.08,40.86,40.86,387757.3014333442,17.312,17.3162,17.2235,17.2235,387757.3014
2008-08-06 14:30:00,40.86,41.07,40.83,41.06,232137.0837374717,17.2235,17.312,17.2108,17.3078,232137.0837
2008-08-06 15:00:00,41.07,41.17,41.06,41.07,301972.19527966384,17.312,17.3541,17.3078,17.312,301972.1953
2008-08-06 15:30:00,41.06,41.25,41.06,41.07,561482.918417933,17.3078,17.3879,17.3078,17.312,561482.9184
2008-08-07 09:30:00,40.83,41.05,40.41,41.05,521392.3914214895,17.2108,17.3035,17.0338,17.3035,521392.3914
2008-08-07 10:00:00,41.06,41.16,40.95,41.04,125229.01174695553,17.3078,17.3499,17.2614,17.2993,125229.0117
2008-08-07 10:30:00,41.04,41.25,41.01,41.23,259834.03383985348,17.2993,17.3879,17.2867,17.3794,259834.0338
2008-08-07 11:00:00,41.22,41.35,41.12,41.26,404138.3769802781,17.3752,17.43,17.3331,17.3921,404138.377
2008-08-07 11:30:00,41.26,41.4,41.24,41.36,904084.4918633476,17.3921,17.4511,17.3836,17.4342,904084.4919
2008-08-07 12:00:00,41.34,41.5,41.33,41.38,242698.56665588968,17.4258,17.4932,17.4216,17.4427,242698.5667
2008-08-07 12:30:00,41.38,41.76,41.36,41.76,239573.2298739089,17.4427,17.6028,17.4342,17.6028,239573.2299
2008-08-07 13:00:00,41.76,42.03,41.65,41.66,369975.212846212,17.6028,17.7166,17.5565,17.5607,369975.2128
2008-08-07 13:30:00,41.66,41.78,41.52,41.76,384200.88371591776,17.5607,17.6113,17.5017,17.6028,384200.8837
2008-08-07 14:00:00,41.76,41.82,41.76,41.76,279340.4461687682,17.6028,17.6281,17.6028,17.6028,279340.4462
2008-08-07 14:30:00,41.76,41.88,41.76,41.86,266731.32880698354,17.6028,17.6534,17.6028,17.645,266731.3288
2008-08-07 15:00:00,41.86,41.96,41.84,41.93,509968.7466321803,17.645,17.6871,17.6366,17.6745,509968.7466
2008-08-07 15:30:00,41.92,41.95,41.61,41.78,1459208.9664834577,17.6703,17.6829,17.5396,17.6113,1459208.9665
2008-08-08 09:30:00,41.76,41.83,41.33,41.46,146351.9775837914,17.6028,17.6323,17.4216,17.4764,146351.9776
2008-08-08 10:00:00,41.47,41.51,41.29,41.48,239788.7703416317,17.4806,17.4974,17.4047,17.4848,239788.7703
2008-08-08 10:30:00,41.48,41.76,41.47,41.73,163056.36383230955,17.4848,17.6028,17.4806,17.5902,163056.3638
2008-08-08 11:00:00,41.74,41.77,41.63,41.63,267916.80137945904,17.5944,17.607,17.548,17.548,267916.8014
2008-08-08 11:30:00,41.63,41.74,41.63,41.71,127599.95689190648,17.548,17.5944,17.548,17.5818,127599.9569
2008-08-08 12:00:00,41.72,41.83,41.69,41.76,193770.8804828107,17.586,17.6323,17.5733,17.6028,193770.8805
2008-08-08 12:30:00,41.77,41.77,41.71,41.76,122750.29636814314,17.607,17.607,17.5818,17.6028,122750.2964
2008-08-08 13:00:00,41.76,41.85,41.74,41.84,148399.61202715812,17.6028,17.6408,17.5944,17.6366,148399.612
2008-08-08 13:30:00,41.85,41.95,41.76,41.78,95376.65696734564,17.6408,17.6829,17.6028,17.6113,95376.657
2008-08-08 14:00:00,41.77,41.81,41.73,41.76,164134.06617092362,17.607,17.6239,17.5902,17.6028,164134.0662
2008-08-08 14:30:00,41.76,41.78,41.75,41.76,231598.2325681647,17.6028,17.6113,17.5986,17.6028,231598.2326
2008-08-08 15:00:00,41.76,41.78,41.54,41.64,279879.2973380753,17.6028,17.6113,17.5101,17.5522,279879.2973
2008-08-08 15:30:00,41.63,41.76,41.62,41.75,556741.0281280312,17.548,17.6028,17.5438,17.5986,556741.0281
2008-08-11 09:30:00,41.62,41.62,41.24,41.48,132880.69835111545,17.5438,17.5438,17.3836,17.4848,132880.6984
2008-08-11 10:00:00,41.49,41.7,41.48,41.56,261773.89804935883,17.489,17.5775,17.4848,17.5185,261773.898
2008-08-11 10:30:00,41.56,41.91,41.56,41.85,101842.87099903008,17.5185,17.6661,17.5185,17.6408,101842.871
2008-08-11 11:00:00,41.85,41.88,41.69,41.86,84815.1740489277,17.6408,17.6534,17.5733,17.645,84815.174
2008-08-11 11:30:00,41.87,41.88,41.78,41.79,63261.1272766462,17.6492,17.6534,17.6113,17.6155,63261.1273
2008-08-11 12:00:00,41.79,41.83,41.72,41.76,378381.29108740174,17.6155,17.6323,17.586,17.6028,378381.2911
2008-08-11 12:30:00,41.76,41.76,41.56,41.56,108955.70643388298,17.6028,17.6028,17.5185,17.5185,108955.7064
2008-08-11 13:00:00,41.55,41.58,41.33,41.43,239788.7703416317,17.5143,17.527,17.4216,17.4637,239788.7703
2008-08-11 13:30:00,41.43,41.56,41.41,41.5,206164.4573768725,17.4637,17.5185,17.4553,17.4932,206164.4574
2008-08-11 14:00:00,41.5,41.58,41.4,41.53,291410.7123612459,17.4932,17.527,17.4511,17.5059,291410.7124
2008-08-11 14:30:00,41.53,41.7,41.53,41.67,349283.32794482174,17.5059,17.5775,17.5059,17.5649,349283.3279
2008-08-11 15:00:00,41.66,41.77,41.56,41.61,470309.3005711824,17.5607,17.607,17.5185,17.5396,470309.3006
2008-08-11 15:30:00,41.6,41.71,41.55,41.64,283974.56622480875,17.5354,17.5818,17.5143,17.5522,283974.5662
2008-08-12 09:30:00,41.75,41.75,41.31,41.54,354456.2991701693,17.5986,17.5986,17.4131,17.5101,354456.2992
2008-08-12 10:00:00,41.51,41.66,41.32,41.37,187089.1259834034,17.4974,17.5607,17.4174,17.4384,187089.126
2008-08-12 10:30:00,41.34,41.53,41.34,41.53,425584.65351869824,17.4258,17.5059,17.4258,17.5059,425584.6535
2008-08-12 11:00:00,41.53,41.62,41.4,41.48,248087.0783489601,17.5059,17.5438,17.4511,17.4848,248087.0783
2008-08-12 11:30:00,41.47,41.53,41.34,41.47,201314.7968531092,17.4806,17.5059,17.4258,17.4806,201314.7969
2008-08-12 12:00:00,41.47,41.56,41.46,41.56,71882.74598555881,17.4806,17.5185,17.4764,17.5185,71882.746
2008-08-12 12:30:00,41.58,41.63,41.47,41.54,113266.51578833928,17.527,17.548,17.4806,17.5101,113266.5158
2008-08-12 13:00:00,41.54,41.61,41.39,41.39,104644.89707942668,17.5101,17.5396,17.4469,17.4469,104644.8971
2008-08-12 13:30:00,41.39,41.62,41.37,41.54,119624.95958616232,17.4469,17.5438,17.4384,17.5101,119624.9596
2008-08-12 14:00:00,41.55,41.55,41.36,41.41,167690.48388835008,17.5143,17.5143,17.4342,17.4553,167690.4839
2008-08-12 14:30:00,41.4,41.41,41.13,41.13,111218.88134497254,17.4511,17.4553,17.3373,17.3373,111218.8813
2008-08-12 15:00:00,41.14,41.31,41.07,41.09,153033.73208319864,17.3415,17.4131,17.312,17.3204,153033.7321
2008-08-12 15:30:00,41.09,41.12,40.86,41.12,358659.33829076414,17.3204,17.3331,17.2235,17.3331,358659.3383
2008-08-13 09:30:00,40.97,41.29,40.93,41.25,113158.74555447788,17.2698,17.4047,17.253,17.3879,113158.7456
2008-08-13 10:00:00,41.24,41.25,40.91,40.92,61967.88447030931,17.3836,17.3879,17.2445,17.2488,61967.8845
2008-08-13 10:30:00,40.92,41.23,40.92,41.2,103567.1947408126,17.2488,17.3794,17.2488,17.3668,103567.1947
2008-08-13 11:00:00,41.2,41.2,41.04,41.09,43970.25541545426,17.3668,17.3668,17.2993,17.3204,43970.2554
2008-08-13 11:30:00,41.09,41.2,41.07,41.2,38258.43302079966,17.3204,17.3668,17.312,17.3668,38258.433
2008-08-13 12:00:00,41.2,41.24,41.16,41.22,67895.24733268672,17.3668,17.3836,17.3499,17.3752,67895.2473
2008-08-13 12:30:00,41.23,41.27,40.97,40.99,82875.30983942236,17.3794,17.3963,17.2698,17.2783,82875.3098
2008-08-13 13:00:00,40.98,41.08,40.97,41.05,43646.944713870034,17.274,17.3162,17.2698,17.3035,43646.9447
2008-08-13 13:30:00,41.06,41.33,41.05,41.29,163164.13406617095,17.3078,17.4216,17.3035,17.4047,163164.1341
2008-08-13 14:00:00,41.28,41.4,41.14,41.25,106261.4505873478,17.4005,17.4511,17.3415,17.3879,106261.4506
2008-08-13 14:30:00,41.25,41.52,41.24,41.5,73607.06972734132,17.3879,17.5017,17.3836,17.4932,73607.0697
2008-08-13 15:00:00,41.5,41.51,41.37,41.41,88479.36200021555,17.4932,17.4974,17.4384,17.4553,88479.362
2008-08-13 15:30:00,41.39,41.39,41.1,41.28,300571.18223946553,17.4469,17.4469,17.3246,17.4005,300571.1822
2008-08-14 09:30:00,41.13,41.2,40.66,40.89,170815.8206703309,17.3373,17.3668,17.1392,17.2361,170815.8207
2008-08-14 10:00:00,40.88,40.92,40.76,40.83,66063.1533570428,17.2319,17.2488,17.1813,17.2108,66063.1534
2008-08-14 10:30:00,40.83,41.03,40.81,40.99,106584.76128893202,17.2108,17.2951,17.2024,17.2783,106584.7613
2008-08-14 11:00:00,41.0,41.02,40.88,40.96,90095.91550813668,17.2825,17.2909,17.2319,17.2656,90095.9155
2008-08-14 11:30:00,40.96,40.98,40.85,40.94,52376.33365664405,17.2656,17.274,17.2192,17.2572,52376.3337
2008-08-14 12:00:00,40.95,40.99,40.9,40.9,49466.53734238605,17.2614,17.2783,17.2403,17.2403,49466.5373
2008-08-14 12:30:00,40.92,41.0,40.89,40.97,72637.13762258865,17.2488,17.2825,17.2361,17.2698,72637.1376
2008-08-14 13:00:00,40.97,41.04,40.95,40.99,108309.08503071454,17.2698,17.2993,17.2614,17.2783,108309.085
2008-08-14 13:30:00,40.99,40.99,40.94,40.98,69619.57107446925,17.2783,17.2783,17.2572,17.274,69619.5711
2008-08-14 14:00:00,40.99,41.01,40.86,40.87,97855.372346158,17.2783,17.2867,17.2235,17.2277,97855.3723
2008-08-14 14:30:00,40.87,40.92,40.86,40.89,76840.17674318355,17.2277,17.2488,17.2235,17.2361,76840.1767
2008-08-14 15:00:00,40.89,40.9,40.85,40.86,95699.96766892986,17.2361,17.2403,17.2192,17.2235,95699.9677
2008-08-14 15:30:00,40.86,40.88,40.8,40.8,292272.8742321372,17.2235,17.2319,17.1982,17.1982,292272.8742
2008-08-15 09:30:00,40.94,41.27,40.84,41.13,392822.5024248304,17.2572,17.3963,17.215,17.3373,392822.5024
2008-08-15 10:00:00,41.13,41.13,40.81,40.82,163164.13406617095,17.3373,17.3373,17.2024,17.2066,163164.1341
2008-08-15 10:30:00,40.82,40.94,40.69,40.91,182993.85709667,17.2066,17.2572,17.1518,17.2445,182993.8571
2008-08-15 11:00:00,40.92,40.96,40.83,40.96,95268.88673348424,17.2488,17.2656,17.2108,17.2656,95268.8867
2008-08-15 11:30:00,40.97,41.05,40.96,40.98,140424.61472141396,17.2698,17.3035,17.2656,17.274,140424.6147
2008-08-15 12:00:00,40.98,40.99,40.8,40.82,95161.11649962282,17.274,17.2783,17.1982,17.2066,95161.1165
2008-08-15 12:30:00,40.82,40.91,40.82,40.89,56902.68347882316,17.2066,17.2445,17.2066,17.2361,56902.6835
2008-08-15 13:00:00,40.89,40.98,40.89,40.98,66170.9235909042,17.2361,17.274,17.2361,17.274,66170.9236
2008-08-15 13:30:00,40.97,40.99,40.91,40.99,76947.94697704495,17.2698,17.2783,17.2445,17.2783,76947.947
2008-08-15 14:00:00,40.99,41.02,40.97,40.99,138915.83144735426,17.2783,17.2909,17.2698,17.2783,138915.8314
2008-08-15 14:30:00,40.99,41.01,40.91,40.92,129863.13180299604,17.2783,17.2867,17.2445,17.2488,129863.1318
2008-08-15 15:00:00,40.92,40.95,40.91,40.92,136760.42677012613,17.2488,17.2614,17.2445,17.2488,136760.4268
2008-08-15 15:30:00,40.92,40.93,40.91,40.92,212630.67140855693,17.2488,17.253,17.2445,17.2488,212630.6714
2008-08-18 09:30:00,40.97,41.28,40.95,41.19,123289.14753745018,17.2698,17.4005,17.2614,17.3626,123289.1475
2008-08-18 10:00:00,41.19,41.27,41.14,41.25,158853.32471171467,17.3626,17.3963,17.3415,17.3879,158853.3247
2008-08-18 10:30:00,41.25,41.41,41.24,41.29,166181.70061429037,17.3879,17.4553,17.3836,17.4047,166181.7006
2008-08-18 11:00:00,41.28,41.41,41.26,41.38,115853.00140101308,17.4005,17.4553,17.3921,17.4427,115853.0014
2008-08-18 11:30:00,41.38,41.38,41.03,41.03,76624.63627546073,17.4427,17.4427,17.2951,17.2951,76624.6363
2008-08-18 12:00:00,41.03,41.2,40.89,41.17,110680.0301756655,17.2951,17.3668,17.2361,17.3541,110680.0302
2008-08-18 12:30:00,41.18,41.23,41.06,41.1,59165.85838991272,17.3583,17.3794,17.3078,17.3246,59165.8584
2008-08-18 13:00:00,41.1,41.13,40.95,40.98,84599.6335812049,17.3246,17.3373,17.2614,17.274,84599.6336
2008-08-18 13:30:00,40.98,41.0,40.84,40.85,94514.49509645438,17.274,17.2825,17.215,17.2192,94514.4951
2008-08-18 14:00:00,40.83,40.86,40.77,40.79,111003.34087724972,17.2108,17.2235,17.1855,17.194,111003.3409
2008-08-18 14:30:00,40.79,40.83,40.76,40.82,120271.58098933076,17.194,17.2108,17.1813,17.2066,120271.581
2008-08-18 15:00:00,40.82,40.86,40.7,40.86,269317.81441965734,17.2066,17.2235,17.156,17.2235,269317.8144
2008-08-18 15:30:00,40.86,40.95,40.79,40.88,420734.9929949349,17.2235,17.2614,17.194,17.2319,420734.993
2008-08-19 09:30:00,40.76,41.24,40.71,41.0,97208.75094298956,17.1813,17.3836,17.1602,17.2825,97208.7509
2008-08-19 10:00:00,40.99,41.11,40.97,41.08,97208.75094298956,17.2783,17.3288,17.2698,17.3162,97208.7509
2008-08-19 10:30:00,41.09,41.25,41.09,41.24,148076.3013255739,17.3204,17.3879,17.3204,17.3836,148076.3013
2008-08-19 11:00:00,41.24,41.25,41.11,41.24,82444.22890397673,17.3836,17.3879,17.3288,17.3836,82444.2289
2008-08-19 11:30:00,41.24,41.25,41.14,41.18,102058.4114667529,17.3836,17.3879,17.3415,17.3583,102058.4115
2008-08-19 12:00:00,41.18,41.38,41.11,41.32,166397.24108201318,17.3583,17.4427,17.3288,17.4174,166397.2411
2008-08-19 12:30:00,41.33,41.33,41.17,41.2,117792.8656105184,17.4216,17.4216,17.3541,17.3668,117792.8656
2008-08-19 13:00:00,41.2,41.22,41.14,41.19,117685.095376657,17.3668,17.3752,17.3415,17.3626,117685.0954
2008-08-19 13:30:00,41.19,41.23,41.1,41.1,94298.95462873156,17.3626,17.3794,17.3246,17.3246,94298.9546
2008-08-19 14:00:00,41.1,41.18,41.09,41.14,99687.46632180194,17.3246,17.3583,17.3204,17.3415,99687.4663
2008-08-19 14:30:00,41.13,41.16,41.12,41.12,115745.23116715164,17.3373,17.3499,17.3331,17.3331,115745.2312
2008-08-19 15:00:00,41.12,41.13,40.98,41.05,145597.58594676154,17.3331,17.3373,17.274,17.3035,145597.5859
2008-08-19 15:30:00,41.05,41.1,40.99,41.07,261558.357581636,17.3035,17.3246,17.2783,17.312,261558.3576
2008-08-20 09:30:00,40.96,41.15,40.74,41.12,103998.27567625824,17.2656,17.3457,17.1729,17.3331,103998.2757
2008-08-20 10:00:00,41.12,41.16,41.06,41.07,78887.81118655029,17.3331,17.3499,17.3078,17.312,78887.8112
2008-08-20 10:30:00,41.08,41.18,40.96,41.06,92251.32018536482,17.3162,17.3583,17.2656,17.3078,92251.3202
2008-08-20 11:00:00,41.08,41.3,41.05,41.3,95268.88673348424,17.3162,17.4089,17.3035,17.4089,95268.8867
2008-08-20 11:30:00,41.3,41.37,41.27,41.27,54316.19786614938,17.4089,17.4384,17.3963,17.3963,54316.1979
2008-08-20 12:00:00,41.27,41.3,41.15,41.21,78672.27071882748,17.3963,17.4089,17.3457,17.371,78672.2707
2008-08-20 12:30:00,41.22,41.25,41.08,41.09,46448.97079426664,17.3752,17.3879,17.3162,17.3204,46448.9708
2008-08-20 13:00:00,41.1,41.16,41.07,41.15,37288.50091604699,17.3246,17.3499,17.312,17.3457,37288.5009
2008-08-20 13:30:00,41.15,41.2,41.15,41.17,31684.448755253805,17.3457,17.3668,17.3457,17.3541,31684.4488
2008-08-20 14:00:00,41.18,41.18,41.12,41.14,53238.495527535306,17.3583,17.3583,17.3331,17.3415,53238.4955
2008-08-20 14:30:00,41.14,41.21,41.1,41.18,46772.28149585085,17.3415,17.371,17.3246,17.3583,46772.2815
2008-08-20 15:00:00,41.17,41.25,41.15,41.24,81258.75633150125,17.3541,17.3879,17.3457,17.3836,81258.7563
2008-08-20 15:30:00,41.24,41.42,41.15,41.39,147106.36922082125,17.3836,17.4595,17.3457,17.4469,147106.3692
2008-08-21 09:30:00,41.2,41.76,40.97,41.76,153357.04278478288,17.3668,17.6028,17.2698,17.6028,153357.0428
2008-08-21 10:00:00,41.73,41.76,41.42,41.57,100765.168660416,17.5902,17.6028,17.4595,17.5227,100765.1687
2008-08-21 10:30:00,41.57,41.59,41.45,41.56,75978.01487229229,17.5227,17.5312,17.4722,17.5185,75978.0149
2008-08-21 11:00:00,41.56,41.84,41.55,41.8,69080.7199051622,17.5185,17.6366,17.5143,17.6197,69080.7199
2008-08-21 11:30:00,41.81,41.84,41.68,41.73,61429.03330100227,17.6239,17.6366,17.5691,17.5902,61429.0333
2008-08-21 12:00:00,41.73,41.77,41.7,41.73,66494.23429248843,17.5902,17.607,17.5775,17.5902,66494.2343
2008-08-21 12:30:00,41.72,41.77,41.71,41.76,123612.4582390344,17.586,17.607,17.5818,17.6028,123612.4582
2008-08-21 13:00:00,41.76,41.76,41.67,41.76,84060.78241189785,17.6028,17.6028,17.5649,17.6028,84060.7824
2008-08-21 13:30:00,41.75,41.8,41.66,41.71,87401.65966160149,17.5986,17.6197,17.5607,17.5818,87401.6597
2008-08-21 14:00:00,41.71,41.83,41.71,41.76,80073.28375902577,17.5818,17.6323,17.5818,17.6028,80073.2838
2008-08-21 14:30:00,41.76,41.87,41.7,41.75,128893.19969824336,17.6028,17.6492,17.5775,17.5986,128893.1997
2008-08-21 15:00:00,41.76,41.83,41.72,41.76,105722.59941804076,17.6028,17.6323,17.586,17.6028,105722.5994
2008-08-21 15:30:00,41.76,41.81,41.71,41.79,238711.0680030176,17.6028,17.6239,17.5818,17.6155,238711.068
2008-08-22 09:30:00,42.02,42.14,41.89,42.02,134066.17092359092,17.7124,17.763,17.6576,17.7124,134066.1709
2008-08-22 10:00:00,42.03,42.24,42.03,42.13,121241.51309408344,17.7166,17.8052,17.7166,17.7588,121241.5131
2008-08-22 10:30:00,42.13,42.16,42.1,42.15,59381.39885763553,17.7588,17.7714,17.7461,17.7672,59381.3989
2008-08-22 11:00:00,42.15,42.25,42.13,42.14,60243.56072852679,17.7672,17.8094,17.7588,17.763,60243.5607
2008-08-22 11:30:00,42.14,42.15,42.08,42.09,54208.42763228797,17.763,17.7672,17.7377,17.7419,54208.4276
2008-08-22 12:00:00,42.1,42.11,42.01,42.02,81474.29679922407,17.7461,17.7504,17.7082,17.7124,81474.2968
2008-08-22 12:30:00,42.03,42.07,41.97,41.98,74792.5422998168,17.7166,17.7335,17.6914,17.6956,74792.5423
2008-08-22 13:00:00,41.99,42.12,41.98,42.09,67571.93663110251,17.6998,17.7546,17.6956,17.7419,67571.9366
2008-08-22 13:30:00,42.11,42.16,42.07,42.16,57118.22394654597,17.7504,17.7714,17.7335,17.7714,57118.2239
2008-08-22 14:00:00,42.16,42.16,41.94,41.95,62506.73563961635,17.7714,17.7714,17.6787,17.6829,62506.7356
2008-08-22 14:30:00,41.95,42.04,41.89,41.89,50005.38851169308,17.6829,17.7209,17.6576,17.6576,50005.3885
2008-08-22 15:00:00,41.89,41.96,41.89,41.92,57441.5346481302,17.6576,17.6871,17.6576,17.6703,57441.5346
2008-08-22 15:30:00,41.92,42.14,41.92,42.03,258756.33150123945,17.6703,17.763,17.6703,17.7166,258756.3315
2008-08-25 09:30:00,41.76,41.98,41.43,41.52,150123.93576894066,17.6028,17.6956,17.4637,17.5017,150123.9358
2008-08-25 10:00:00,41.5,41.59,41.32,41.34,151201.63810755473,17.4932,17.5312,17.4174,17.4258,151201.6381
2008-08-25 10:30:00,41.33,41.39,41.25,41.28,80504.3646944714,17.4216,17.4469,17.3879,17.4005,80504.3647
2008-08-25 11:00:00,41.29,41.4,41.18,41.34,103459.4245069512,17.4047,17.4511,17.3583,17.4258,103459.4245
2008-08-25 11:30:00,41.35,41.38,41.13,41.2,91065.84761288934,17.43,17.4427,17.3373,17.3668,91065.8476
2008-08-25 12:00:00,41.2,41.23,41.11,41.14,118116.17631210262,17.3668,17.3794,17.3288,17.3415,118116.1763
2008-08-25 12:30:00,41.14,41.17,41.02,41.05,102166.18170061432,17.3415,17.3541,17.2909,17.3035,102166.1817
2008-08-25 13:00:00,41.04,41.18,41.04,41.14,60351.3309623882,17.2993,17.3583,17.2993,17.3415,60351.331
2008-08-25 13:30:00,41.17,41.31,41.14,41.2,72421.59715486584,17.3541,17.4131,17.3415,17.3668,72421.5972
2008-08-25 14:00:00,41.2,41.2,41.03,41.06,73930.38042892555,17.3668,17.3668,17.2951,17.3078,73930.3804
2008-08-25 14:30:00,41.06,41.09,40.92,40.95,75762.47440456947,17.3078,17.3204,17.2488,17.2614,75762.4744
2008-08-25 15:00:00,40.96,41.25,40.95,41.18,186658.0450479578,17.2656,17.3879,17.2614,17.3583,186658.045
2008-08-25 15:30:00,41.19,41.26,41.1,41.23,158206.70330854622,17.3626,17.3921,17.3246,17.3794,158206.7033
2008-08-26 09:30:00,41.02,41.75,40.95,41.51,203362.431296476,17.2909,17.5986,17.2614,17.4974,203362.4313
2008-08-26 10:00:00,41.52,41.63,41.43,41.53,72206.05668714302,17.5017,17.548,17.4637,17.5059,72206.0567
2008-08-26 10:30:00,41.53,41.58,41.5,41.55,86000.64662140318,17.5059,17.527,17.4932,17.5143,86000.6466
2008-08-26 11:00:00,41.55,41.56,41.27,41.28,57549.30488199161,17.5143,17.5185,17.3963,17.4005,57549.3049
2008-08-26 11:30:00,41.26,41.4,41.19,41.32,57225.99418040738,17.3921,17.4511,17.3626,17.4174,57225.9942
2008-08-26 12:00:00,41.34,41.36,41.21,41.22,64769.91055070591,17.4258,17.4342,17.371,17.3752,64769.9106
2008-08-26 12:30:00,41.22,41.33,41.19,41.22,63907.74867981465,17.3752,17.4216,17.3626,17.3752,63907.7487
2008-08-26 13:00:00,41.22,41.34,41.21,41.33,24679.38355426232,17.3752,17.4258,17.371,17.4216,24679.3836
2008-08-26 13:30:00,41.33,41.54,41.31,41.5,64015.51891367605,17.4216,17.5101,17.4131,17.4932,64015.5189
2008-08-26 14:00:00,41.5,41.52,41.42,41.46,80612.13492833282,17.4932,17.5017,17.4595,17.4764,80612.1349
2008-08-26 14:30:00,41.46,41.51,41.37,41.37,58734.77745446709,17.4764,17.4974,17.4384,17.4384,58734.7775
2008-08-26 15:00:00,41.37,41.43,41.34,41.36,76193.5553400151,17.4384,17.4637,17.4258,17.4342,76193.5553
2008-08-26 15:30:00,41.36,41.4,41.24,41.27,209289.79415885336,17.4342,17.4511,17.3836,17.3963,209289.7942
2008-08-27 09:30:00,41.25,41.48,41.08,41.39,46125.66009268241,17.3879,17.4848,17.3162,17.4469,46125.6601
2008-08-27 10:00:00,41.39,41.71,41.38,41.63,46880.05172971226,17.4469,17.5818,17.4427,17.548,46880.0517
2008-08-27 10:30:00,41.63,41.76,41.62,41.73,40198.297230305,17.548,17.6028,17.5438,17.5902,40198.2972
2008-08-27 11:00:00,41.7,41.76,41.68,41.68,43108.093544563,17.5775,17.6028,17.5691,17.5691,43108.0935
2008-08-27 11:30:00,41.68,41.74,41.6,41.73,50113.15874555449,17.5691,17.5944,17.5354,17.5902,50113.1587
2008-08-27 12:00:00,41.73,41.84,41.68,41.69,35564.17717426448,17.5902,17.6366,17.5691,17.5733,35564.1772
2008-08-27 12:30:00,41.69,41.82,41.65,41.77,31899.98922297662,17.5733,17.6281,17.5565,17.607,31899.9892
2008-08-27 13:00:00,41.79,41.79,41.7,41.71,22200.668175449944,17.6155,17.6155,17.5775,17.5818,22200.6682
2008-08-27 13:30:00,41.72,41.74,41.65,41.66,35887.487875848696,17.586,17.5944,17.5565,17.5607,35887.4879
2008-08-27 14:00:00,41.65,41.74,41.62,41.71,39874.98652872077,17.5565,17.5944,17.5438,17.5818,39874.9865
2008-08-27 14:30:00,41.71,41.72,41.68,41.71,42569.24237525596,17.5818,17.586,17.5691,17.5818,42569.2424
2008-08-27 15:00:00,41.71,41.77,41.65,41.66,75331.39346912384,17.5818,17.607,17.5565,17.5607,75331.3935
2008-08-27 15:30:00,41.67,41.7,41.57,41.69,149800.62506735642,17.5649,17.5775,17.5227,17.5733,149800.6251
2008-08-28 09:30:00,41.89,41.89,41.52,41.75,112081.0432158638,17.6576,17.6576,17.5017,17.5986,112081.0432
2008-08-28 10:00:00,41.74,41.76,41.6,41.61,62830.04634120057,17.5944,17.6028,17.5354,17.5396,62830.0463
2008-08-28 10:30:00,41.61,41.7,41.48,41.48,51083.09085030716,17.5396,17.5775,17.4848,17.4848,51083.0909
2008-08-28 11:00:00,41.49,41.63,41.42,41.42,57010.45371268457,17.489,17.548,17.4595,17.4595,57010.4537
2008-08-28 11:30:00,41.43,41.47,41.29,41.45,87832.74059704712,17.4637,17.4806,17.4047,17.4722,87832.7406
2008-08-28 12:00:00,41.44,41.45,41.27,41.28,64338.82961526028,17.4679,17.4722,17.3963,17.4005,64338.8296
2008-08-28 12:30:00,41.27,41.29,41.24,41.28,46987.82196357367,17.3963,17.4047,17.3836,17.4005,46987.822
2008-08-28 13:00:00,41.28,41.31,41.25,41.31,45047.95775406834,17.4005,17.4131,17.3879,17.4131,45047.9578
2008-08-28 13:30:00,41.31,41.5,41.3,41.5,45479.03868951397,17.4131,17.4932,17.4089,17.4932,45479.0387
2008-08-28 14:00:00,41.49,41.63,41.44,41.62,85354.02521823475,17.489,17.548,17.4679,17.5438,85354.0252
2008-08-28 14:30:00,41.62,41.73,41.62,41.69,49897.61827783167,17.5438,17.5902,17.5438,17.5733,49897.6183
2008-08-28 15:00:00,41.68,41.72,41.66,41.69,54316.19786614938,17.5691,17.586,17.5607,17.5733,54316.1979
2008-08-28 15:30:00,41.68,41.76,41.63,41.76,118978.33818299387,17.5691,17.6028,17.548,17.6028,118978.3382
2008-08-29 09:30:00,41.53,41.73,41.44,41.54,55286.129970902046,17.5059,17.5902,17.4679,17.5101,55286.13
2008-08-29 10:00:00,41.55,41.59,41.13,41.15,43970.25541545426,17.5143,17.5312,17.3373,17.3457,43970.2554
2008-08-29 10:30:00,41.16,41.23,41.02,41.02,59273.62862377412,17.3499,17.3794,17.2909,17.2909,59273.6286
2008-08-29 11:00:00,41.02,41.05,40.89,40.91,50975.320616445744,17.2909,17.3035,17.2361,17.2445,50975.3206
2008-08-29 11:30:00,40.9,41.04,40.89,40.98,41275.99956891907,17.2403,17.2993,17.2361,17.274,41275.9996
2008-08-29 12:00:00,40.99,41.02,40.97,40.99,32438.84039228366,17.2783,17.2909,17.2698,17.2783,32438.8404
2008-08-29 12:30:00,40.99,41.29,40.99,41.19,285806.66020045266,17.2783,17.4047,17.2783,17.3626,285806.6602
2008-08-29 13:00:00,41.21,41.22,41.12,41.17,79211.12188813451,17.371,17.3752,17.3331,17.3541,79211.1219
2008-08-29 13:30:00,41.17,41.18,41.05,41.06,31684.448755253805,17.3541,17.3583,17.3035,17.3078,31684.4488
2008-08-29 14:00:00,41.05,41.06,40.95,40.96,29097.963142580025,17.3035,17.3078,17.2614,17.2656,29097.9631
2008-08-29 14:30:00,40.97,40.97,40.81,40.84,92035.779717642,17.2698,17.2698,17.2024,17.215,92035.7797
2008-08-29 15:00:00,40.84,40.87,40.71,40.72,176527.6430649855,17.215,17.2277,17.1602,17.1644,176527.6431
2008-08-29 15:30:00,40.73,40.82,40.58,40.61,451880.5905808816,17.1687,17.2066,17.1054,17.1181,451880.5906
2008-09-02 09:30:00,40.86,41.03,40.41,40.51,182239.46545964008,17.2235,17.2951,17.0338,17.0759,182239.4655
2008-09-02 10:00:00,40.55,40.81,40.54,40.65,68649.63896971657,17.0928,17.2024,17.0886,17.1349,68649.639
2008-09-02 10:30:00,40.65,40.73,40.55,40.63,53669.576462980935,17.1349,17.1687,17.0928,17.1265,53669.5765
2008-09-02 11:00:00,40.63,40.63,40.24,40.24,64985.45101842872,17.1265,17.1265,16.9621,16.9621,64985.451
2008-09-02 11:30:00,40.25,40.37,40.21,40.34,144735.42407587028,16.9663,17.0169,16.9495,17.0043,144735.4241
2008-09-02 12:00:00,40.35,40.35,40.15,40.16,107770.2338614075,17.0085,17.0085,16.9242,16.9284,107770.2339
2008-09-02 12:30:00,40.15,40.15,39.86,39.89,99040.84491863348,16.9242,16.9242,16.8019,16.8146,99040.8449
2008-09-02 13:00:00,39.89,40.24,39.86,40.23,147645.22039012826,16.8146,16.9621,16.8019,16.9579,147645.2204
2008-09-02 13:30:00,40.23,40.41,40.19,40.22,205948.91690914973,16.9579,17.0338,16.941,16.9537,205948.9169
2008-09-02 14:00:00,40.22,40.33,40.15,40.29,113697.59672378493,16.9537,17.0001,16.9242,16.9832,113697.5967
2008-09-02 14:30:00,40.29,40.38,40.28,40.36,122319.21543269751,16.9832,17.0211,16.979,17.0127,122319.2154
2008-09-02 15:00:00,40.36,40.39,40.21,40.22,133635.0899881453,17.0127,17.0253,16.9495,16.9537,133635.09
2008-09-02 15:30:00,40.22,40.22,40.04,40.05,306390.7748679815,16.9537,16.9537,16.8778,16.882,306390.7749
2008-09-03 09:30:00,40.11,40.26,39.93,40.13,91173.61784675074,16.9073,16.9705,16.8314,16.9157,91173.6178
2008-09-03 10:00:00,40.13,40.16,39.83,39.9,167906.02435607288,16.9157,16.9284,16.7893,16.8188,167906.0244
2008-09-03 10:30:00,39.91,40.0,39.8,39.81,76516.86604159932,16.823,16.8609,16.7766,16.7809,76516.866
2008-09-03 11:00:00,39.81,39.83,39.59,39.62,69188.49013902362,16.7809,16.7893,16.6881,16.7008,69188.4901
2008-09-03 11:30:00,39.61,39.62,39.42,39.45,156051.29863131806,16.6966,16.7008,16.6165,16.6291,156051.2986
2008-09-03 12:00:00,39.45,39.5,39.28,39.3,121133.74286022205,16.6291,16.6502,16.5575,16.5659,121133.7429
2008-09-03 12:30:00,39.27,39.31,39.21,39.21,77594.5683802134,16.5532,16.5701,16.5279,16.5279,77594.5684
2008-09-03 13:00:00,39.21,39.34,39.17,39.31,100010.77702338617,16.5279,16.5827,16.5111,16.5701,100010.777
2008-09-03 13:30:00,39.3,39.32,39.19,39.32,94945.5760319,16.5659,16.5743,16.5195,16.5743,94945.576
2008-09-03 14:00:00,39.32,39.32,39.03,39.03,213492.83327944827,16.5743,16.5743,16.4521,16.4521,213492.8333
2008-09-03 14:30:00,39.04,39.06,38.89,38.93,184394.87013686824,16.4563,16.4647,16.3931,16.4099,184394.8701
2008-09-03 15:00:00,38.93,38.97,38.75,38.77,276753.9605560945,16.4099,16.4268,16.334,16.3425,276753.9606
2008-09-03 15:30:00,38.77,39.06,38.77,38.99,449509.6454359307,16.3425,16.4647,16.3425,16.4352,449509.6454
2008-09-04 09:30:00,38.81,38.99,38.68,38.79,215001.61655350795,16.3593,16.4352,16.3045,16.3509,215001.6166
2008-09-04 10:00:00,38.8,38.83,38.2,38.38,403060.674641664,16.3551,16.3678,16.1022,16.1781,403060.6746
2008-09-04 10:30:00,38.38,38.41,37.95,37.98,289901.9290871862,16.1781,16.1907,15.9968,16.0095,289901.9291
2008-09-04 11:00:00,37.97,38.0,37.85,37.9,236771.20379351228,16.0053,16.0179,15.9547,15.9757,236771.2038
2008-09-04 11:30:00,37.9,37.98,37.83,37.9,187520.20691884903,15.9757,16.0095,15.9462,15.9757,187520.2069
2008-09-04 12:00:00,37.9,38.01,37.9,37.97,108309.08503071454,15.9757,16.0221,15.9757,16.0053,108309.085
2008-09-04 12:30:00,37.97,38.04,37.93,37.98,111003.34087724972,16.0053,16.0348,15.9884,16.0095,111003.3409
2008-09-04 13:00:00,37.99,38.0,37.83,37.87,173510.07651686607,16.0137,16.0179,15.9462,15.9631,173510.0765
2008-09-04 13:30:00,37.86,37.96,37.84,37.94,126953.33548873804,15.9589,16.001,15.9505,15.9926,126953.3355
2008-09-04 14:00:00,37.95,37.98,37.8,37.97,206379.99784459532,15.9968,16.0095,15.9336,16.0053,206379.9978
2008-09-04 14:30:00,37.96,38.02,37.89,37.93,192693.1781441966,16.001,16.0263,15.9715,15.9884,192693.1781
2008-09-04 15:00:00,37.94,37.99,37.89,37.95,399827.5676258218,15.9926,16.0137,15.9715,15.9968,399827.5676
2008-09-04 15:30:00,37.96,38.01,37.87,37.97,490246.7938355427,16.001,16.0221,15.9631,16.0053,490246.7938
2008-09-05 09:30:00,37.86,37.9,37.19,37.29,224700.93760103465,15.9589,15.9757,15.6765,15.7186,224700.9376
2008-09-05 10:00:00,37.28,37.38,37.0,37.04,291949.5635305529,15.7144,15.7566,15.5964,15.6132,291949.5635
2008-09-05 10:30:00,37.04,37.21,37.01,37.04,227502.96368143125,15.6132,15.6849,15.6006,15.6132,227502.9637
2008-09-05 11:00:00,37.04,37.37,37.0,37.3,218019.18310162736,15.6132,15.7523,15.5964,15.7228,218019.1831
2008-09-05 11:30:00,37.3,37.31,37.12,37.16,288500.91604698787,15.7228,15.727,15.647,15.6638,288500.916
2008-09-05 12:00:00,37.17,37.2,37.07,37.18,275460.7177497576,15.668,15.6807,15.6259,15.6723,275460.7177
2008-09-05 12:30:00,37.18,37.2,37.02,37.02,397456.62248087086,15.6723,15.6807,15.6048,15.6048,397456.6225
2008-09-05 13:00:00,37.04,37.05,36.92,37.02,164134.06617092362,15.6132,15.6175,15.5627,15.6048,164134.0662
2008-09-05 13:30:00,37.02,37.07,36.98,37.02,148184.0715594353,15.6048,15.6259,15.5879,15.6048,148184.0716
2008-09-05 14:00:00,37.03,37.07,37.0,37.02,323310.7015842225,15.609,15.6259,15.5964,15.6048,323310.7016
2008-09-05 14:30:00,37.02,37.04,36.88,36.9,315874.55544778536,15.6048,15.6132,15.5458,15.5542,315874.5554
2008-09-05 15:00:00,36.89,36.9,36.75,36.79,332686.7119301649,15.55,15.5542,15.491,15.5079,332686.7119
2008-09-05 15:30:00,36.78,36.89,36.77,36.81,477314.3657721738,15.5036,15.55,15.4994,15.5163,477314.3658
2008-09-08 09:30:00,37.06,37.11,35.91,36.45,708697.0578726158,15.7536,15.7748,15.2647,15.4943,708697.0579
2008-09-08 10:00:00,36.47,36.81,36.43,36.67,386679.5990947301,15.5028,15.6473,15.4858,15.5878,386679.5991
2008-09-08 10:30:00,36.67,36.81,36.5,36.56,317167.79825412226,15.5878,15.6473,15.5155,15.541,317167.7983
2008-09-08 11:00:00,36.56,36.74,36.3,36.57,384308.6539497792,15.541,15.6175,15.4305,15.5453,384308.6539
2008-09-08 11:30:00,36.58,36.75,36.58,36.74,235046.88005172976,15.5495,15.6218,15.5495,15.6175,235046.8801
2008-09-08 12:00:00,36.74,36.87,36.58,36.68,209182.02392499195,15.6175,15.6728,15.5495,15.592,209182.0239
2008-09-08 12:30:00,36.68,36.79,36.49,36.6,143657.7217372562,15.592,15.6388,15.5113,15.558,143657.7217
2008-09-08 13:00:00,36.58,36.74,36.51,36.72,111865.50274814098,15.5495,15.6175,15.5198,15.609,111865.5027
2008-09-08 13:30:00,36.73,36.76,36.56,36.57,183101.6273305313,15.6133,15.626,15.541,15.5453,183101.6273
2008-09-08 14:00:00,36.57,36.74,36.56,36.73,201314.7968531092,15.5453,15.6175,15.541,15.6133,201314.7969
2008-09-08 14:30:00,36.73,36.76,36.52,36.61,236016.81215648245,15.6133,15.626,15.524,15.5623,236016.8122
2008-09-08 15:00:00,36.61,36.72,36.55,36.68,270718.82745985565,15.5623,15.609,15.5368,15.592,270718.8275
2008-09-08 15:30:00,36.7,36.9,36.7,36.87,420088.3715917664,15.6005,15.6855,15.6005,15.6728,420088.3716
2008-09-09 09:30:00,36.96,37.26,36.42,36.49,262420.5194525273,15.711,15.8386,15.4815,15.5113,262420.5195
2008-09-09 10:00:00,36.52,36.63,36.26,36.32,150339.47623666347,15.524,15.5708,15.4135,15.439,150339.4762
2008-09-09 10:30:00,36.32,36.49,36.23,36.47,158853.32471171467,15.439,15.5113,15.4007,15.5028,158853.3247
2008-09-09 11:00:00,36.46,36.49,36.23,36.37,149369.5441319108,15.4985,15.5113,15.4007,15.4602,149369.5441
2008-09-09 11:30:00,36.36,36.41,36.21,36.21,270287.74652441003,15.456,15.4773,15.3922,15.3922,270287.7465
2008-09-09 12:00:00,36.21,36.27,36.08,36.22,205194.52527211988,15.3922,15.4177,15.337,15.3965,205194.5253
2008-09-09 12:30:00,36.22,36.27,36.19,36.2,134712.79232675937,15.3965,15.4177,15.3837,15.388,134712.7923
2008-09-09 13:00:00,36.21,36.27,36.2,36.2,146351.9775837914,15.3922,15.4177,15.388,15.388,146351.9776
2008-09-09 13:30:00,36.2,36.28,36.19,36.2,182131.69522577868,15.388,15.422,15.3837,15.388,182131.6952
2008-09-09 14:00:00,36.21,36.26,36.12,36.12,209613.1048604376,15.3922,15.4135,15.354,15.354,209613.1049
2008-09-09 14:30:00,36.13,36.13,35.96,35.97,139454.6826166613,15.3582,15.3582,15.286,15.2902,139454.6826
2008-09-09 15:00:00,35.97,36.08,35.86,35.89,279879.2973380753,15.2902,15.337,15.2435,15.2562,279879.2973
2008-09-09 15:30:00,35.9,35.91,35.54,35.59,730897.7260480657,15.2605,15.2647,15.1074,15.1287,730897.726
2008-09-10 09:30:00,35.63,35.88,35.31,35.81,166505.01131587458,15.1457,15.252,15.0097,15.2222,166505.0113
2008-09-10 10:00:00,35.8,35.81,35.5,35.55,129970.90203685744,15.218,15.2222,15.0904,15.1117,129970.902
2008-09-10 10:30:00,35.56,35.71,35.35,35.44,402306.2830046342,15.1159,15.1797,15.0267,15.0649,402306.283
2008-09-10 11:00:00,35.45,35.53,35.36,35.45,138592.52074577005,15.0692,15.1032,15.0309,15.0692,138592.5207
2008-09-10 11:30:00,35.41,35.56,35.34,35.34,156913.46050220932,15.0522,15.1159,15.0224,15.0224,156913.4605
2008-09-10 12:00:00,35.34,35.48,35.33,35.4,75870.24463843089,15.0224,15.0819,15.0182,15.0479,75870.2446
2008-09-10 12:30:00,35.4,35.47,35.37,35.4,80288.82422674859,15.0479,15.0777,15.0352,15.0479,80288.8242
2008-09-10 13:00:00,35.4,35.46,35.39,35.46,72529.36738872725,15.0479,15.0734,15.0437,15.0734,72529.3674
2008-09-10 13:30:00,35.45,35.52,35.42,35.45,139562.4528505227,15.0692,15.0989,15.0564,15.0692,139562.4529
2008-09-10 14:00:00,35.46,35.51,35.43,35.47,144196.57290656323,15.0734,15.0947,15.0607,15.0777,144196.5729
2008-09-10 14:30:00,35.46,35.62,35.46,35.6,221252.2901174696,15.0734,15.1414,15.0734,15.1329,221252.2901
2008-09-10 15:00:00,35.61,35.66,35.48,35.55,216725.9402952905,15.1372,15.1584,15.0819,15.1117,216725.9403
2008-09-10 15:30:00,35.55,35.58,35.33,35.44,356503.933613536,15.1117,15.1244,15.0182,15.0649,356503.9336
2008-09-11 09:30:00,35.29,35.29,34.62,34.67,205625.60620756552,15.0012,15.0012,14.7164,14.7376,205625.6062
2008-09-11 10:00:00,34.65,34.9,34.65,34.73,252290.11746955497,14.7291,14.8354,14.7291,14.7631,252290.1175
2008-09-11 10:30:00,34.72,35.06,34.69,34.96,194094.1911843949,14.7589,14.9034,14.7461,14.8609,194094.1912
2008-09-11 11:00:00,34.96,35.2,34.96,35.04,208535.4025218235,14.8609,14.9629,14.8609,14.8949,208535.4025
2008-09-11 11:30:00,35.05,35.42,35.02,35.38,233322.55630994725,14.8991,15.0564,14.8864,15.0394,233322.5563
2008-09-11 12:00:00,35.4,35.51,35.33,35.41,101304.01982972304,15.0479,15.0947,15.0182,15.0522,101304.0198
2008-09-11 12:30:00,35.41,35.58,35.32,35.46,154758.05582498116,15.0522,15.1244,15.0139,15.0734,154758.0558
2008-09-11 13:00:00,35.46,35.48,35.3,35.43,100441.8579588318,15.0734,15.0819,15.0054,15.0607,100441.858
2008-09-11 13:30:00,35.43,35.56,35.35,35.5,79211.12188813451,15.0607,15.1159,15.0267,15.0904,79211.1219
2008-09-11 14:00:00,35.51,35.87,35.48,35.84,190861.08416855268,15.0947,15.2477,15.0819,15.235,190861.0842
2008-09-11 14:30:00,35.84,35.84,35.65,35.65,146890.8287530984,15.235,15.235,15.1542,15.1542,146890.8288
2008-09-11 15:00:00,35.65,35.8,35.61,35.62,283651.25552322454,15.1542,15.218,15.1372,15.1414,283651.2555
2008-09-11 15:30:00,35.62,36.08,35.51,36.06,392391.4214893847,15.1414,15.337,15.0947,15.3285,392391.4215
2008-09-12 09:30:00,35.64,36.07,35.64,35.84,257894.16963034816,15.1499,15.3327,15.1499,15.235,257894.1696
2008-09-12 10:00:00,35.83,36.28,35.74,36.23,201314.7968531092,15.2307,15.422,15.1924,15.4007,201314.7969
2008-09-12 10:30:00,36.26,36.37,36.15,36.27,122319.21543269751,15.4135,15.4602,15.3667,15.4177,122319.2154
2008-09-12 11:00:00,36.27,36.41,36.25,36.41,106800.30175665484,15.4177,15.4773,15.4092,15.4773,106800.3018
2008-09-12 11:30:00,36.39,36.62,36.3,36.54,146675.2882853756,15.4688,15.5665,15.4305,15.5325,146675.2883
2008-09-12 12:00:00,36.54,36.56,36.38,36.48,58088.15605129864,15.5325,15.541,15.4645,15.507,58088.1561
2008-09-12 12:30:00,36.48,36.52,36.36,36.45,64662.1403168445,15.507,15.524,15.456,15.4943,64662.1403
2008-09-12 13:00:00,36.44,36.59,36.39,36.56,65739.84265545857,15.49,15.5538,15.4688,15.541,65739.8427
2008-09-12 13:30:00,36.56,36.67,36.52,36.67,97100.98070912815,15.541,15.5878,15.524,15.5878,97100.9807
2008-09-12 14:00:00,36.67,36.67,36.45,36.49,123612.4582390344,15.5878,15.5878,15.4943,15.5113,123612.4582
2008-09-12 14:30:00,36.48,36.74,36.45,36.73,90311.45597585948,15.507,15.6175,15.4943,15.6133,90311.456
2008-09-12 15:00:00,36.73,36.73,36.39,36.52,208858.7132234077,15.6133,15.6133,15.4688,15.524,208858.7132
2008-09-12 15:30:00,36.52,36.58,36.41,36.57,292057.3337644143,15.524,15.5495,15.4773,15.5453,292057.3338
2008-09-15 09:30:00,36.21,36.21,35.35,35.44,225024.2483026189,15.3922,15.3922,15.0267,15.0649,225024.2483
2008-09-15 10:00:00,35.45,35.81,35.38,35.76,196680.67679706868,15.0692,15.2222,15.0394,15.2009,196680.6768
2008-09-15 10:30:00,35.77,36.19,35.71,35.94,188382.3687897403,15.2052,15.3837,15.1797,15.2775,188382.3688
2008-09-15 11:00:00,35.93,35.97,35.69,35.74,148938.46319646516,15.2732,15.2902,15.1712,15.1924,148938.4632
2008-09-15 11:30:00,35.73,35.97,35.71,35.94,112727.66461903224,15.1882,15.2902,15.1797,15.2775,112727.6646
2008-09-15 12:00:00,35.95,36.22,35.91,36.1,137838.1291087402,15.2817,15.3965,15.2647,15.3455,137838.1291
2008-09-15 12:30:00,36.1,36.17,35.89,36.17,88156.05129863134,15.3455,15.3752,15.2562,15.3752,88156.0513
2008-09-15 13:00:00,36.14,36.16,35.82,35.85,75978.01487229229,15.3625,15.371,15.2265,15.2392,75978.0149
2008-09-15 13:30:00,35.87,36.0,35.8,35.85,103567.1947408126,15.2477,15.303,15.218,15.2392,103567.1947
2008-09-15 14:00:00,35.85,36.04,35.84,35.98,164134.06617092362,15.2392,15.32,15.235,15.2945,164134.0662
2008-09-15 14:30:00,35.99,36.03,35.81,35.81,225994.18040737152,15.2987,15.3157,15.2222,15.2222,225994.1804
2008-09-15 15:00:00,35.8,35.82,35.59,35.66,226856.3422782628,15.218,15.2265,15.1287,15.1584,226856.3423
2008-09-15 15:30:00,35.66,35.74,35.23,35.5,478176.5276430651,15.1584,15.1924,14.9757,15.0904,478176.5276
2008-09-16 09:30:00,35.21,35.84,34.33,34.59,275352.9475158962,14.9672,15.235,14.5931,14.7036,275352.9475
2008-09-16 10:00:00,34.59,35.05,34.54,35.0,275999.5689190646,14.7036,14.8991,14.6823,14.8779,275999.5689
2008-09-16 10:30:00,35.01,35.26,34.85,35.04,171354.67183963791,14.8821,14.9884,14.8141,14.8949,171354.6718
2008-09-16 11:00:00,35.01,35.23,34.75,34.8,120594.891690915,14.8821,14.9757,14.7716,14.7929,120594.8917
2008-09-16 11:30:00,34.8,35.14,34.8,35.12,112512.12415130944,14.7929,14.9374,14.7929,14.9289,112512.1242
2008-09-16 12:00:00,35.14,35.25,34.95,35.02,162086.4317275569,14.9374,14.9842,14.8566,14.8864,162086.4317
2008-09-16 12:30:00,35.01,35.04,34.8,34.81,83414.16100872941,14.8821,14.8949,14.7929,14.7971,83414.161
2008-09-16 13:00:00,34.81,34.95,34.75,34.78,139670.2230843841,14.7971,14.8566,14.7716,14.7844,139670.2231
2008-09-16 13:30:00,34.78,34.78,34.01,34.13,378920.1422567088,14.7844,14.7844,14.4571,14.5081,378920.1423
2008-09-16 14:00:00,34.13,34.59,33.89,34.22,330315.766785214,14.5081,14.7036,14.406,14.5463,330315.7668
2008-09-16 14:30:00,34.24,35.28,34.13,35.1,391960.3405539391,14.5548,14.9969,14.5081,14.9204,391960.3406
2008-09-16 15:00:00,35.09,35.58,34.94,35.22,205086.75503825847,14.9161,15.1244,14.8524,14.9714,205086.755
2008-09-16 15:30:00,35.23,35.52,35.23,35.46,380536.69576462987,14.9757,15.0989,14.9757,15.0734,380536.6958
2008-09-17 09:30:00,34.97,35.28,34.24,34.43,347666.77443690057,14.8651,14.9969,14.5548,14.6356,347666.7744
2008-09-17 10:00:00,34.42,34.68,34.33,34.36,243452.9582929196,14.6313,14.7419,14.5931,14.6058,243452.9583
2008-09-17 10:30:00,34.36,34.52,34.26,34.29,242698.56665588968,14.6058,14.6738,14.5633,14.5761,242698.5667
2008-09-17 11:00:00,34.3,34.3,33.69,33.75,332794.48216402635,14.5803,14.5803,14.321,14.3465,332794.4822
2008-09-17 11:30:00,33.77,34.02,33.71,33.75,264360.3836620326,14.355,14.4613,14.3295,14.3465,264360.3837
2008-09-17 12:00:00,33.75,33.83,33.45,33.48,330639.0774867982,14.3465,14.3805,14.219,14.2318,330639.0775
2008-09-17 12:30:00,33.47,33.76,33.43,33.53,287746.52440995804,14.2275,14.3508,14.2105,14.253,287746.5244
2008-09-17 13:00:00,33.52,33.65,33.01,33.02,257247.5482271797,14.2488,14.304,14.032,14.0362,257247.5482
2008-09-17 13:30:00,33.03,33.13,32.81,33.08,437654.91971117584,14.0405,14.083,13.947,14.0617,437654.9197
2008-09-17 14:00:00,33.06,33.13,32.85,33.09,514926.177389805,14.0532,14.083,13.964,14.066,514926.1774
2008-09-17 14:30:00,33.08,33.27,32.68,32.85,517728.2034702016,14.0617,14.1425,13.8917,13.964,517728.2035
2008-09-17 15:00:00,32.86,33.17,32.78,33.12,484319.4309731653,13.9682,14.1,13.9342,14.0787,484319.431
2008-09-17 15:30:00,33.13,33.13,32.44,32.47,536264.6836943637,14.083,14.083,13.7897,13.8024,536264.6837
2008-09-18 09:30:00,32.78,33.62,32.78,33.54,283220.1745877789,13.9342,14.2913,13.9342,14.2573,283220.1746
2008-09-18 10:00:00,33.51,33.84,33.36,33.45,166073.93038042897,14.2445,14.3848,14.1808,14.219,166073.9304
2008-09-18 10:30:00,33.45,33.48,33.2,33.24,165211.7685095377,14.219,14.2318,14.1127,14.1297,165211.7685
2008-09-18 11:00:00,33.24,33.46,33.01,33.07,168121.5648237957,14.1297,14.2233,14.032,14.0575,168121.5648
2008-09-18 11:30:00,33.08,33.37,32.73,33.13,224808.70783489605,14.0617,14.185,13.9129,14.083,224808.7078
2008-09-18 12:00:00,33.15,33.28,32.75,33.27,206811.078780041,14.0915,14.1467,13.9215,14.1425,206811.0788
2008-09-18 12:30:00,33.27,33.32,32.57,32.57,190106.69253152283,14.1425,14.1637,13.8449,13.8449,190106.6925
2008-09-18 13:00:00,32.57,33.19,32.57,33.01,135682.72443151203,13.8449,14.1085,13.8449,14.032,135682.7244
2008-09-18 13:30:00,33.01,33.4,32.93,32.98,123720.2284728958,14.032,14.1978,13.998,14.0192,123720.2285
2008-09-18 14:00:00,33.01,33.06,32.5,32.9,140747.9254229982,14.032,14.0532,13.8152,13.9852,140747.9254
2008-09-18 14:30:00,32.89,33.01,32.62,32.77,166289.47084815177,13.981,14.032,13.8662,13.93,166289.4708
2008-09-18 15:00:00,32.77,33.44,32.63,32.7,336674.21058303706,13.93,14.2148,13.8704,13.9002,336674.2106
2008-09-18 15:30:00,32.65,33.63,32.62,33.27,741028.128031038,13.8789,14.2955,13.8662,14.1425,741028.128
2008-09-19 09:30:00,33.87,37.12,33.64,34.55,956245.2850522688,14.3975,15.7791,14.2998,14.6866,956245.2851
2008-09-19 10:00:00,34.55,34.71,34.15,34.19,193663.1102489493,14.6866,14.7546,14.5166,14.5336,193663.1102
2008-09-19 10:30:00,34.19,34.63,34.05,34.54,130078.67227071885,14.5336,14.7206,14.4741,14.6823,130078.6723
2008-09-19 11:00:00,34.58,35.17,34.58,34.73,175988.79189567844,14.6994,14.9501,14.6994,14.7631,175988.7919
2008-09-19 11:30:00,34.73,34.78,34.46,34.65,140424.61472141396,14.7631,14.7844,14.6483,14.7291,140424.6147
2008-09-19 12:00:00,34.64,34.78,34.55,34.76,75115.85300140103,14.7249,14.7844,14.6866,14.7759,75115.853
2008-09-19 12:30:00,34.78,34.95,34.61,34.81,64123.28914753746,14.7844,14.8566,14.7121,14.7971,64123.2891
2008-09-19 13:00:00,34.82,35.09,34.66,34.89,140855.6956568596,14.8014,14.9161,14.7334,14.8311,140855.6957
2008-09-19 13:30:00,34.87,34.89,34.62,34.68,83198.62054100659,14.8226,14.8311,14.7164,14.7419,83198.6205
2008-09-19 14:00:00,34.69,34.8,34.6,34.73,104968.2077810109,14.7461,14.7929,14.7079,14.7631,104968.2078
2008-09-19 14:30:00,34.73,34.82,34.6,34.62,152387.1106800302,14.7631,14.8014,14.7079,14.7164,152387.1107
2008-09-19 15:00:00,34.62,34.75,34.32,34.63,295613.7514818408,14.7164,14.7716,14.5888,14.7206,295613.7515
2008-09-19 15:30:00,34.65,34.96,34.46,34.78,360275.89179868525,14.7291,14.8609,14.6483,14.7844,360275.8918
2008-09-22 09:30:00,34.96,35.27,34.55,34.72,119624.95958616232,14.8609,14.9927,14.6866,14.7589,119624.9596
2008-09-22 10:00:00,34.71,35.07,34.62,35.05,86755.03825843304,14.7546,14.9076,14.7164,14.8991,86755.0383
2008-09-22 10:30:00,35.07,35.11,34.8,35.06,102166.18170061432,14.9076,14.9246,14.7929,14.9034,102166.1817
2008-09-22 11:00:00,35.04,35.04,34.58,34.78,88263.82153249274,14.8949,14.8949,14.6994,14.7844,88263.8215
2008-09-22 11:30:00,34.77,34.8,34.64,34.74,59273.62862377412,14.7801,14.7929,14.7249,14.7674,59273.6286
2008-09-22 12:00:00,34.76,34.76,34.52,34.71,45910.1196249596,14.7759,14.7759,14.6738,14.7546,45910.1196
2008-09-22 12:30:00,34.7,34.93,34.7,34.91,52591.87412436686,14.7504,14.8481,14.7504,14.8396,52591.8741
2008-09-22 13:00:00,34.92,34.94,34.63,34.66,59596.93932535835,14.8439,14.8524,14.7206,14.7334,59596.9393
2008-09-22 13:30:00,34.67,34.88,34.49,34.87,52591.87412436686,14.7376,14.8269,14.6611,14.8226,52591.8741
2008-09-22 14:00:00,34.86,34.86,34.54,34.75,103890.50544239682,14.8184,14.8184,14.6823,14.7716,103890.5054
2008-09-22 14:30:00,34.76,34.89,34.53,34.59,74900.31253367821,14.7759,14.8311,14.6781,14.7036,74900.3125
2008-09-22 15:00:00,34.59,34.76,34.38,34.41,125767.86291626256,14.7036,14.7759,14.6143,14.6271,125767.8629
2008-09-22 15:30:00,34.41,34.48,34.04,34.17,276215.1093867874,14.6271,14.6568,14.4698,14.5251,276215.1094
2008-09-23 09:30:00,34.2,34.6,33.9,34.37,85138.48475051193,14.5378,14.7079,14.4103,14.6101,85138.4848
2008-09-23 10:00:00,34.38,34.71,34.36,34.48,105938.13988576358,14.6143,14.7546,14.6058,14.6568,105938.1399
2008-09-23 10:30:00,34.47,34.56,34.35,34.55,77486.798146352,14.6526,14.6908,14.6016,14.6866,77486.7981
2008-09-23 11:00:00,34.55,34.68,34.4,34.62,94730.0355641772,14.6866,14.7419,14.6228,14.7164,94730.0356
2008-09-23 11:30:00,34.62,34.71,34.57,34.64,71559.43528397458,14.7164,14.7546,14.6951,14.7249,71559.4353
2008-09-23 12:00:00,34.63,34.73,34.42,34.49,102705.03286992134,14.7206,14.7631,14.6313,14.6611,102705.0329
2008-09-23 12:30:00,34.5,34.5,34.29,34.33,99256.38538635633,14.6653,14.6653,14.5761,14.5931,99256.3854
2008-09-23 13:00:00,34.34,34.34,33.96,34.04,120918.2023924992,14.5973,14.5973,14.4358,14.4698,120918.2024
2008-09-23 13:30:00,34.04,34.04,33.73,33.83,112188.8134497252,14.4698,14.4698,14.338,14.3805,112188.8134
2008-09-23 14:00:00,33.84,34.05,33.81,34.04,139346.9123827999,14.3848,14.4741,14.372,14.4698,139346.9124
2008-09-23 14:30:00,34.04,34.46,33.99,34.37,231167.1516327191,14.4698,14.6483,14.4486,14.6101,231167.1516
2008-09-23 15:00:00,34.38,34.57,34.37,34.5,249164.7806875741,14.6143,14.6951,14.6101,14.6653,249164.7807
2008-09-23 15:30:00,34.5,34.53,33.84,33.91,270826.59769371705,14.6653,14.6781,14.3848,14.4145,270826.5977
2008-09-24 09:30:00,33.21,33.33,32.49,33.17,216079.31889212204,14.117,14.168,13.8109,14.1,216079.3189
2008-09-24 10:00:00,33.17,33.39,32.94,33.38,159823.25681646733,14.1,14.1935,14.0022,14.1893,159823.2568
2008-09-24 10:30:00,33.37,33.43,33.03,33.13,132234.076947947,14.185,14.2105,14.0405,14.083,132234.0769
2008-09-24 11:00:00,33.14,33.15,32.74,32.87,131802.99601250136,14.0872,14.0915,13.9172,13.9725,131802.996
2008-09-24 11:30:00,32.87,33.07,32.76,33.07,98394.22351546504,13.9725,14.0575,13.9257,14.0575,98394.2235
2008-09-24 12:00:00,33.07,33.14,32.87,32.89,80719.90516219422,14.0575,14.0872,13.9725,13.981,80719.9052
2008-09-24 12:30:00,32.89,32.98,32.83,32.9,77594.5683802134,13.981,14.0192,13.9555,13.9852,77594.5684
2008-09-24 13:00:00,32.9,33.28,32.88,33.23,89557.06433882963,13.9852,14.1467,13.9767,14.1255,89557.0643
2008-09-24 13:30:00,33.22,33.29,33.14,33.2,95484.42720120704,14.1212,14.151,14.0872,14.1127,95484.4272
2008-09-24 14:00:00,33.2,33.28,33.12,33.23,138484.75051190864,14.1127,14.1467,14.0787,14.1255,138484.7505
2008-09-24 14:30:00,33.25,33.44,33.25,33.33,166073.93038042897,14.134,14.2148,14.134,14.168,166073.9304
2008-09-24 15:00:00,33.33,33.35,33.1,33.35,182347.23569350148,14.168,14.1765,14.0702,14.1765,182347.2357
2008-09-24 15:30:00,33.36,33.51,33.2,33.49,289363.0779178792,14.1808,14.2445,14.1127,14.236,289363.0779
2008-09-25 09:30:00,33.6,34.64,33.6,34.57,111649.96228041816,14.2828,14.7249,14.2828,14.6951,111649.9623
2008-09-25 10:00:00,34.56,34.8,34.43,34.55,94406.72486259296,14.6908,14.7929,14.6356,14.6866,94406.7249
2008-09-25 10:30:00,34.55,34.56,34.35,34.45,140747.9254229982,14.6866,14.6908,14.6016,14.6441,140747.9254
2008-09-25 11:00:00,34.46,34.97,34.43,34.92,144196.57290656323,14.6483,14.8651,14.6356,14.8439,144196.5729
2008-09-25 11:30:00,34.93,34.98,34.8,34.8,81258.75633150125,14.8481,14.8694,14.7929,14.7929,81258.7563
2008-09-25 12:00:00,34.8,35.01,34.74,34.99,118547.25724754824,14.7929,14.8821,14.7674,14.8736,118547.2572
2008-09-25 12:30:00,35.0,35.2,34.98,35.06,122965.83683586596,14.8779,14.9629,14.8694,14.9034,122965.8368
2008-09-25 13:00:00,35.06,35.15,34.84,35.0,163702.985235478,14.9034,14.9416,14.8099,14.8779,163702.9852
2008-09-25 13:30:00,35.0,35.13,34.94,35.11,104321.58637784244,14.8779,14.9331,14.8524,14.9246,104321.5864
2008-09-25 14:00:00,35.12,35.13,34.75,34.8,59273.62862377412,14.9289,14.9331,14.7716,14.7929,59273.6286
2008-09-25 14:30:00,34.8,34.93,34.76,34.93,58950.317922189904,14.7929,14.8481,14.7759,14.8481,58950.3179
2008-09-25 15:00:00,34.92,34.93,34.74,34.74,186119.19387865075,14.8439,14.8481,14.7674,14.7674,186119.1939
2008-09-25 15:30:00,34.74,34.85,34.61,34.81,219851.2770772713,14.7674,14.8141,14.7121,14.7971,219851.2771
2008-09-26 09:30:00,34.44,34.75,33.91,34.04,171570.21230736075,14.6398,14.7716,14.4145,14.4698,171570.2123
2008-09-26 10:00:00,34.05,34.3,34.01,34.23,154434.74512339695,14.4741,14.5803,14.4571,14.5506,154434.7451
2008-09-26 10:30:00,34.24,34.47,34.22,34.35,179652.9798469663,14.5548,14.6526,14.5463,14.6016,179652.9798
2008-09-26 11:00:00,34.33,34.43,34.19,34.34,177066.49423429254,14.5931,14.6356,14.5336,14.5973,177066.4942
2008-09-26 11:30:00,34.32,34.36,34.19,34.23,160900.9591550814,14.5888,14.6058,14.5336,14.5506,160900.9592
2008-09-26 12:00:00,34.23,34.45,34.2,34.37,99795.23655566334,14.5506,14.6441,14.5378,14.6101,99795.2366
2008-09-26 12:30:00,34.38,34.46,34.37,34.43,86970.57872615586,14.6143,14.6483,14.6101,14.6356,86970.5787
2008-09-26 13:00:00,34.43,34.55,34.34,34.43,67787.47709882531,14.6356,14.6866,14.5973,14.6356,67787.4771
2008-09-26 13:30:00,34.41,34.57,34.33,34.56,151309.40834141613,14.6271,14.6951,14.5931,14.6908,151309.4083
2008-09-26 14:00:00,34.56,34.81,34.56,34.68,370837.3747171032,14.6908,14.7971,14.6908,14.7419,370837.3747
2008-09-26 14:30:00,34.68,34.8,34.64,34.71,265114.7752990624,14.7419,14.7929,14.7249,14.7546,265114.7753
2008-09-26 15:00:00,34.7,34.92,34.52,34.76,356827.2443151202,14.7504,14.8439,14.6738,14.7759,356827.2443
2008-09-26 15:30:00,34.77,34.93,34.71,34.88,361353.59413729934,14.7801,14.8481,14.7546,14.8269,361353.5941
2008-09-29 09:30:00,34.54,34.88,34.02,34.06,485935.9844810864,14.6823,14.8269,14.4613,14.4783,485935.9845
2008-09-29 10:00:00,34.04,34.36,34.02,34.11,540467.7228149587,14.4698,14.6058,14.4613,14.4996,540467.7228
2008-09-29 10:30:00,34.13,34.21,34.04,34.16,360814.7429679923,14.5081,14.5421,14.4698,14.5208,360814.743
2008-09-29 11:00:00,34.16,34.37,34.01,34.14,223407.6947946977,14.5208,14.6101,14.4571,14.5123,223407.6948
2008-09-29 11:30:00,34.15,34.16,34.04,34.09,204116.8229335058,14.5166,14.5208,14.4698,14.4911,204116.8229
2008-09-29 12:00:00,34.09,34.14,33.97,34.1,243668.4987606424,14.4911,14.5123,14.4401,14.4953,243668.4988
2008-09-29 12:30:00,34.1,34.24,34.04,34.09,222976.61385925213,14.4953,14.5548,14.4698,14.4911,222976.6139
2008-09-29 13:00:00,34.08,34.19,34.03,34.09,368035.3486367066,14.4868,14.5336,14.4656,14.4911,368035.3486
2008-09-29 13:30:00,34.09,34.43,33.35,33.87,585731.2210367498,14.4911,14.6356,14.1765,14.3975,585731.221
2008-09-29 14:00:00,33.9,34.21,33.38,33.62,530337.3208319863,14.4103,14.5421,14.1893,14.2913,530337.3208
2008-09-29 14:30:00,33.65,33.93,33.55,33.78,320400.9052699645,14.304,14.423,14.2615,14.3593,320400.9053
2008-09-29 15:00:00,33.79,33.97,33.64,33.67,458023.49391098187,14.3635,14.4401,14.2998,14.3125,458023.4939
2008-09-29 15:30:00,33.69,33.97,33.56,33.91,735747.386571829,14.321,14.4401,14.2658,14.4145,735747.3866
2008-09-30 09:30:00,34.27,34.71,33.95,34.14,506089.0182131696,14.5676,14.7546,14.4315,14.5123,506089.0182
2008-09-30 10:00:00,34.14,34.6,34.13,34.55,173725.61698458888,14.5123,14.7079,14.5081,14.6866,173725.617
2008-09-30 10:30:00,34.55,34.77,34.21,34.23,149477.3143657722,14.6866,14.7801,14.5421,14.5506,149477.3144
2008-09-30 11:00:00,34.22,34.42,34.15,34.33,144088.80267270183,14.5463,14.6313,14.5166,14.5931,144088.8027
2008-09-30 11:30:00,34.32,34.77,34.25,34.6,122750.29636814314,14.5888,14.7801,14.5591,14.7079,122750.2964
2008-09-30 12:00:00,34.61,34.61,34.32,34.39,85677.33591981896,14.7121,14.7121,14.5888,14.6186,85677.3359
2008-09-30 12:30:00,34.39,34.45,34.29,34.37,83198.62054100659,14.6186,14.6441,14.5761,14.6101,83198.6205
2008-09-30 13:00:00,34.39,34.59,34.23,34.57,134820.56256062078,14.6186,14.7036,14.5506,14.6951,134820.5626
2008-09-30 13:30:00,34.57,34.74,34.48,34.59,101519.56029744586,14.6951,14.7674,14.6568,14.7036,101519.5603
2008-09-30 14:00:00,34.6,34.72,34.55,34.66,182670.5463950857,14.7079,14.7589,14.6866,14.7334,182670.5464
2008-09-30 14:30:00,34.65,34.75,34.56,34.67,240650.9322125229,14.7291,14.7716,14.6908,14.7376,240650.9322
2008-09-30 15:00:00,34.66,34.76,34.49,34.55,291841.7932966915,14.7334,14.7759,14.6611,14.6866,291841.7933
2008-09-30 15:30:00,34.55,34.56,34.19,34.33,643388.2961526028,14.6866,14.6908,14.5336,14.5931,643388.2962
2008-10-01 09:30:00,34.19,34.19,33.53,33.92,215432.6974889536,14.5336,14.5336,14.253,14.4188,215432.6975
2008-10-01 10:00:00,33.92,34.34,33.69,34.25,234400.2586485613,14.4188,14.5973,14.321,14.5591,234400.2586
2008-10-01 10:30:00,34.25,34.49,34.15,34.33,223407.6947946977,14.5591,14.6611,14.5166,14.5931,223407.6948
2008-10-01 11:00:00,34.33,34.51,34.21,34.51,166612.78154973598,14.5931,14.6696,14.5421,14.6696,166612.7815
2008-10-01 11:30:00,34.52,34.59,34.44,34.52,113374.28602220069,14.6738,14.7036,14.6398,14.6738,113374.286
2008-10-01 12:00:00,34.53,34.77,34.49,34.59,134066.17092359092,14.6781,14.7801,14.6611,14.7036,134066.1709
2008-10-01 12:30:00,34.6,34.89,34.59,34.79,145382.04547903873,14.7079,14.8311,14.7036,14.7886,145382.0455
2008-10-01 13:00:00,34.8,34.81,34.61,34.72,91820.2392499192,14.7929,14.7971,14.7121,14.7589,91820.2392
2008-10-01 13:30:00,34.73,34.9,34.55,34.82,224593.16736717324,14.7631,14.8354,14.6866,14.8014,224593.1674
2008-10-01 14:00:00,34.82,35.07,34.65,35.07,196896.2172647915,14.8014,14.9076,14.7291,14.9076,196896.2173
2008-10-01 14:30:00,35.06,35.06,34.79,34.91,221683.37105291523,14.9034,14.9034,14.7886,14.8396,221683.3711
2008-10-01 15:00:00,34.93,35.11,34.89,35.1,217480.33193232035,14.8481,14.9246,14.8311,14.9204,217480.3319
2008-10-01 15:30:00,35.1,35.15,34.98,35.05,385494.1265222546,14.9204,14.9416,14.8694,14.8991,385494.1265
2008-10-02 09:30:00,34.94,35.06,34.44,34.51,371807.3068218559,14.8524,14.9034,14.6398,14.6696,371807.3068
2008-10-02 10:00:00,34.47,34.71,34.31,34.45,443582.28257355327,14.6526,14.7546,14.5846,14.6441,443582.2826
2008-10-02 10:30:00,34.45,34.48,34.19,34.23,294536.0491432267,14.6441,14.6568,14.5336,14.5506,294536.0491
2008-10-02 11:00:00,34.23,34.42,33.79,34.4,254337.7519129217,14.5506,14.6313,14.3635,14.6228,254337.7519
2008-10-02 11:30:00,34.4,34.55,34.27,34.51,178683.04774221365,14.6228,14.6866,14.5676,14.6696,178683.0477
2008-10-02 12:00:00,34.49,34.54,34.27,34.35,111973.2729820024,14.6611,14.6823,14.5676,14.6016,111973.273
2008-10-02 12:30:00,34.36,34.36,33.91,33.91,188059.05808815607,14.6058,14.6058,14.4145,14.4145,188059.0581
2008-10-02 13:00:00,33.91,33.95,33.65,33.91,200452.63498221795,14.4145,14.4315,14.304,14.4145,200452.635
2008-10-02 13:30:00,33.91,34.27,33.84,34.08,207349.92994934804,14.4145,14.5676,14.3848,14.4868,207349.9299
2008-10-02 14:00:00,34.09,34.34,33.88,33.88,236447.89309192807,14.4911,14.5973,14.4018,14.4018,236447.8931
2008-10-02 14:30:00,33.88,33.9,33.61,33.89,291841.7932966915,14.4018,14.4103,14.287,14.406,291841.7933
2008-10-02 15:00:00,33.89,33.93,33.64,33.73,335812.04871214577,14.406,14.423,14.2998,14.338,335812.0487
2008-10-02 15:30:00,33.74,33.86,33.51,33.53,586377.8424399182,14.3423,14.3933,14.2445,14.253,586377.8424
2008-10-03 09:30:00,33.78,33.95,33.35,33.66,195926.2851600388,14.3593,14.4315,14.1765,14.3083,195926.2852
2008-10-03 10:00:00,33.72,33.91,33.38,33.71,236663.43355965088,14.3338,14.4145,14.1893,14.3295,236663.4336
2008-10-03 10:30:00,33.71,34.48,33.67,34.39,377088.0482810648,14.3295,14.6568,14.3125,14.6186,377088.0483
2008-10-03 11:00:00,34.39,34.47,33.95,33.96,191938.78650716675,14.6186,14.6526,14.4315,14.4358,191938.7865
2008-10-03 11:30:00,33.98,34.05,33.81,33.91,196465.13632934587,14.4443,14.4741,14.372,14.4145,196465.1363
2008-10-03 12:00:00,33.9,34.13,33.85,34.13,152925.96184933724,14.4103,14.5081,14.389,14.5081,152925.9618
2008-10-03 12:30:00,34.12,34.51,34.09,34.47,138376.98027804724,14.5038,14.6696,14.4911,14.6526,138376.9803
2008-10-03 13:00:00,34.45,34.68,34.02,34.35,254984.3733160901,14.6441,14.7419,14.4613,14.6016,254984.3733
2008-10-03 13:30:00,34.34,34.39,33.84,34.02,215217.1570212308,14.5973,14.6186,14.3848,14.4613,215217.157
2008-10-03 14:00:00,34.03,34.27,33.67,33.75,152171.5702123074,14.4656,14.5676,14.3125,14.3465,152171.5702
2008-10-03 14:30:00,33.76,33.86,33.37,33.82,222761.0733915293,14.3508,14.3933,14.185,14.3763,222761.0734
2008-10-03 15:00:00,33.81,33.98,33.39,33.4,263174.9110895571,14.372,14.4443,14.1935,14.1978,263174.9111
2008-10-03 15:30:00,33.4,33.63,33.2,33.42,609656.2129539822,14.1978,14.2955,14.1127,14.2063,609656.213
2008-10-06 09:30:00,32.71,33.34,32.37,32.42,346157.9911628409,13.9044,14.1722,13.7599,13.7812,346157.9912
2008-10-06 10:00:00,32.43,32.43,31.46,31.66,461579.9116284083,13.7854,13.7854,13.3731,13.4581,461579.9116
2008-10-06 10:30:00,31.65,31.71,30.53,31.33,391313.7191507706,13.4539,13.4794,12.9778,13.3178,391313.7192
2008-10-06 11:00:00,31.4,31.81,31.31,31.6,284944.49832956144,13.3476,13.5219,13.3093,13.4326,284944.4983
2008-10-06 11:30:00,31.59,31.59,31.27,31.33,353055.286129971,13.4284,13.4284,13.2923,13.3178,353055.2861
2008-10-06 12:00:00,31.33,31.52,31.26,31.33,234508.02888242272,13.3178,13.3986,13.2881,13.3178,234508.0289
2008-10-06 12:30:00,31.32,31.37,31.05,31.21,238926.60847074044,13.3136,13.3348,13.1988,13.2668,238926.6085
2008-10-06 13:00:00,31.19,31.46,31.09,31.37,174264.46815389593,13.2583,13.3731,13.2158,13.3348,174264.4682
2008-10-06 13:30:00,31.39,31.39,31.07,31.08,366957.64629809256,13.3433,13.3433,13.2073,13.2116,366957.6463
2008-10-06 14:00:00,31.08,31.22,30.59,30.85,455652.5487660309,13.2116,13.2711,13.0033,13.1138,455652.5488
2008-10-06 14:30:00,30.85,31.0,30.52,30.67,598017.0276969502,13.1138,13.1776,12.9735,13.0373,598017.0277
2008-10-06 15:00:00,30.67,31.43,30.58,31.21,531307.252936739,13.0373,13.3603,12.999,13.2668,531307.2529
2008-10-06 15:30:00,31.2,31.4,30.9,31.21,640478.4998383448,13.2626,13.3476,13.135,13.2668,640478.4998
2008-10-07 09:30:00,31.41,31.74,30.4,31.27,469016.05776484543,13.3518,13.4921,12.9225,13.2923,469016.0578
2008-10-07 10:00:00,31.27,31.43,31.04,31.27,408341.416100873,13.2923,13.3603,13.1946,13.2923,408341.4161
2008-10-07 10:30:00,31.28,31.29,30.9,31.06,275245.1772820348,13.2966,13.3008,13.135,13.2031,275245.1773
2008-10-07 11:00:00,31.05,31.17,30.77,30.97,244315.1201638108,13.1988,13.2498,13.0798,13.1648,244315.1202
2008-10-07 11:30:00,30.95,31.41,30.89,31.08,351546.50285591127,13.1563,13.3518,13.1308,13.2116,351546.5029
2008-10-07 12:00:00,31.08,31.17,30.83,30.84,199806.0135790495,13.2116,13.2498,13.1053,13.1095,199806.0136
2008-10-07 12:30:00,30.99,31.01,30.61,30.65,256924.23752559547,13.1733,13.1818,13.0118,13.0288,256924.2375
2008-10-07 13:00:00,30.65,30.89,30.18,30.38,292596.1849337214,13.0288,13.1308,12.829,12.914,292596.1849
2008-10-07 13:30:00,30.37,30.68,30.16,30.23,387218.4502640371,12.9098,13.0415,12.8205,12.8502,387218.4503
2008-10-07 14:00:00,30.23,30.64,30.05,30.51,468153.8958939542,12.8502,13.0245,12.7737,12.9693,468153.8959
2008-10-07 14:30:00,30.49,30.81,30.39,30.43,397995.4736501779,12.9608,13.0968,12.9183,12.9353,397995.4737
2008-10-07 15:00:00,30.44,30.6,30.12,30.35,690268.347882315,12.9395,13.0075,12.8035,12.9013,690268.3479
2008-10-07 15:30:00,30.35,30.4,29.84,30.05,884254.7688328485,12.9013,12.9225,12.6845,12.7737,884254.7688
2008-10-08 09:30:00,29.41,30.57,29.02,30.02,520853.54025218246,12.5017,12.9948,12.3359,12.761,520853.5403
2008-10-08 10:00:00,30.02,30.6,29.86,29.94,387865.0716672056,12.761,13.0075,12.693,12.727,387865.0717
2008-10-08 10:30:00,29.92,30.34,29.69,29.8,353594.137299278,12.7185,12.897,12.6207,12.6675,353594.1373
2008-10-08 11:00:00,29.8,30.31,29.66,29.9,158853.32471171467,12.6675,12.8842,12.6079,12.71,158853.3247
2008-10-08 11:30:00,29.88,29.98,29.54,29.93,260265.11477529912,12.7015,12.744,12.5569,12.7227,260265.1148
2008-10-08 12:00:00,29.92,29.92,29.44,29.66,272550.9214354996,12.7185,12.7185,12.5144,12.6079,272550.9214
2008-10-08 12:30:00,29.65,30.1,29.58,29.68,348313.39584006905,12.6037,12.795,12.5739,12.6164,348313.3958
2008-10-08 13:00:00,29.69,30.45,29.67,30.16,484750.5119086109,12.6207,12.9438,12.6122,12.8205,484750.5119
2008-10-08 13:30:00,30.17,30.76,29.83,30.63,364371.1606854188,12.8247,13.0755,12.6802,13.0203,364371.1607
2008-10-08 14:00:00,30.63,30.69,29.98,30.09,573768.7250781335,13.0203,13.0458,12.744,12.7907,573768.7251
2008-10-08 14:30:00,30.09,30.19,29.66,29.85,447462.0109925639,12.7907,12.8332,12.6079,12.6887,447462.011
2008-10-08 15:00:00,29.84,30.16,29.69,29.96,590904.1922620974,12.6845,12.8205,12.6207,12.7355,590904.1923
2008-10-08 15:30:00,29.97,30.13,29.26,29.37,964112.5121241516,12.7397,12.8077,12.4379,12.4847,964112.5121
2008-10-09 09:30:00,29.69,29.93,29.35,29.63,361784.67507274495,12.6207,12.7227,12.4762,12.5952,361784.6751
2008-10-09 10:00:00,29.62,29.8,29.38,29.68,341416.100872939,12.5909,12.6675,12.4889,12.6164,341416.1009
2008-10-09 10:30:00,29.69,29.92,29.6,29.77,323634.0122858067,12.6207,12.7185,12.5824,12.6547,323634.0123
2008-10-09 11:00:00,29.75,29.83,29.34,29.54,255630.9947192586,12.6462,12.6802,12.4719,12.5569,255630.9947
2008-10-09 11:30:00,29.52,29.95,29.44,29.69,353917.4480008622,12.5484,12.7312,12.5144,12.6207,353917.448
2008-10-09 12:00:00,29.69,30.07,29.66,30.04,397672.1629485937,12.6207,12.7822,12.6079,12.7695,397672.1629
2008-10-09 12:30:00,30.05,30.08,29.79,29.88,272012.07026619255,12.7737,12.7865,12.6632,12.7015,272012.0703
2008-10-09 13:00:00,29.89,30.06,29.67,29.94,228041.81485073827,12.7057,12.778,12.6122,12.727,228041.8149
2008-10-09 13:30:00,29.93,30.07,29.66,29.79,284405.6471602544,12.7227,12.7822,12.6079,12.6632,284405.6472
2008-10-09 14:00:00,29.79,29.92,29.67,29.79,229335.0576570752,12.6632,12.7185,12.6122,12.6632,229335.0577
2008-10-09 14:30:00,29.79,29.92,29.67,29.69,282465.78295074904,12.6632,12.7185,12.6122,12.6207,282465.783
2008-10-09 15:00:00,29.69,29.79,29.53,29.7,1131156.3746093332,12.6207,12.6632,12.5527,12.6249,1131156.3746
2008-10-09 15:30:00,29.7,29.79,29.01,29.06,1816790.602435608,12.6249,12.6632,12.3316,12.3529,1816790.6024
2008-10-10 09:30:00,27.29,28.31,26.91,26.96,828968.6388619465,11.6005,12.0341,11.439,11.4602,828968.6389
2008-10-10 10:00:00,26.92,28.42,26.91,27.71,620972.08750943,11.4432,12.0808,11.439,11.779,620972.0875
2008-10-10 10:30:00,27.69,27.76,26.91,27.2,456406.9404030608,11.7705,11.8003,11.439,11.5622,456406.9404
2008-10-10 11:00:00,27.24,27.5,26.83,26.95,272550.9214354996,11.5792,11.6898,11.405,11.456,272550.9214
2008-10-10 11:30:00,26.92,27.04,26.25,26.45,330423.5370190754,11.4432,11.4942,11.1584,11.2434,330423.537
2008-10-10 12:00:00,26.43,27.11,26.37,26.67,321370.8373747172,11.2349,11.524,11.2094,11.3369,321370.8374
2008-10-10 12:30:00,26.65,26.96,26.29,26.47,359844.81086323963,11.3284,11.4602,11.1754,11.2519,359844.8109
2008-10-10 13:00:00,26.5,26.57,26.03,26.29,348636.70654165326,11.2647,11.2944,11.0649,11.1754,348636.7065
2008-10-10 13:30:00,26.31,26.33,25.21,25.65,497251.8590365342,11.1839,11.1924,10.7163,10.9034,497251.859
2008-10-10 14:00:00,25.68,26.31,25.47,25.52,444121.1337428603,10.9161,11.1839,10.8268,10.8481,444121.1337
2008-10-10 14:30:00,25.53,25.8,24.9,25.23,356180.6229119518,10.8524,10.9671,10.5846,10.7248,356180.6229
2008-10-10 15:00:00,25.22,27.84,25.19,27.76,659877.1419333981,10.7206,11.8343,10.7078,11.8003,659877.1419
2008-10-10 15:30:00,27.68,29.0,27.2,27.86,791680.1379458995,11.7663,12.3274,11.5622,11.8428,791680.1379
2008-10-13 09:30:00,28.08,29.1,27.73,28.99,546718.3963789203,11.9363,12.3699,11.7875,12.3231,546718.3964
2008-10-13 10:00:00,28.97,29.9,28.95,29.74,247009.376010346,12.3146,12.71,12.3061,12.642,247009.376
2008-10-13 10:30:00,29.79,29.89,29.36,29.5,260911.7361784676,12.6632,12.7057,12.4804,12.5399,260911.7362
2008-10-13 11:00:00,29.47,29.78,29.4,29.73,240650.9322125229,12.5272,12.659,12.4974,12.6377,240650.9322
2008-10-13 11:30:00,29.74,30.21,29.74,29.79,209074.2536911305,12.642,12.8417,12.642,12.6632,209074.2537
2008-10-13 12:00:00,29.8,30.28,29.75,30.27,98933.07468477207,12.6675,12.8715,12.6462,12.8672,98933.0747
2008-10-13 12:30:00,30.28,30.4,30.07,30.29,77486.798146352,12.8715,12.9225,12.7822,12.8757,77486.7981
2008-10-13 13:00:00,30.28,30.51,30.28,30.42,66709.77476021124,12.8715,12.9693,12.8715,12.931,66709.7748
2008-10-13 13:30:00,30.42,30.52,30.13,30.15,117685.095376657,12.931,12.9735,12.8077,12.8162,117685.0954
2008-10-13 14:00:00,30.18,30.23,29.66,29.66,296691.45382045483,12.829,12.8502,12.6079,12.6079,296691.4538
2008-10-13 14:30:00,29.68,30.58,29.67,30.57,233538.09677767009,12.6164,12.999,12.6122,12.9948,233538.0968
2008-10-13 15:00:00,30.57,30.9,30.54,30.85,205517.8359737041,12.9948,13.135,12.982,13.1138,205517.836
2008-10-13 15:30:00,30.84,31.98,30.54,31.71,611380.5366957647,13.1095,13.5941,12.982,13.4794,611380.5367
2008-10-14 09:30:00,33.0,35.12,33.0,33.5,1028559.1119732732,14.0277,14.9289,14.0277,14.2403,1028559.112
2008-10-14 10:00:00,33.48,33.87,32.48,32.63,634658.9072098287,14.2318,14.3975,13.8067,13.8704,634658.9072
2008-10-14 10:30:00,32.65,32.75,31.59,32.13,287315.4434745124,13.8789,13.9215,13.4284,13.6579,287315.4435
2008-10-14 11:00:00,32.15,32.41,31.41,32.37,247440.4569457916,13.6664,13.7769,13.3518,13.7599,247440.4569
2008-10-14 11:30:00,32.34,32.48,31.97,32.15,259834.03383985348,13.7472,13.8067,13.5899,13.6664,259834.0338
2008-10-14 12:00:00,32.14,32.14,31.45,31.99,163056.36383230955,13.6621,13.6621,13.3688,13.5984,163056.3638
2008-10-14 12:30:00,31.98,32.17,31.8,31.82,111973.2729820024,13.5941,13.6749,13.5176,13.5261,111973.273
2008-10-14 13:00:00,31.83,31.85,31.35,31.43,148076.3013255739,13.5304,13.5389,13.3263,13.3603,148076.3013
2008-10-14 13:30:00,31.43,31.7,30.97,31.21,192585.4079103352,13.3603,13.4751,13.1648,13.2668,192585.4079
2008-10-14 14:00:00,31.21,31.39,30.18,30.75,313180.2996012502,13.2668,13.3433,12.829,13.0713,313180.2996
2008-10-14 14:30:00,30.75,30.85,29.89,30.18,448324.1728634552,13.0713,13.1138,12.7057,12.829,448324.1729
2008-10-14 15:00:00,30.18,31.27,30.14,31.27,585623.4508028884,12.829,13.2923,12.812,13.2923,585623.4508
2008-10-14 15:30:00,31.29,31.78,31.22,31.33,577109.6023278371,13.3008,13.5091,13.2711,13.3178,577109.6023
2008-10-15 09:30:00,30.91,30.94,29.41,29.58,304235.37019075337,13.1393,13.1521,12.5017,12.5739,304235.3702
2008-10-15 10:00:00,29.57,29.63,29.21,29.49,294967.1300786723,12.5697,12.5952,12.4167,12.5357,294967.1301
2008-10-15 10:30:00,29.46,29.69,29.11,29.16,166936.09225132022,12.5229,12.6207,12.3742,12.3954,166936.0923
2008-10-15 11:00:00,29.15,29.22,28.76,28.87,292380.6444659986,12.3912,12.4209,12.2254,12.2721,292380.6445
2008-10-15 11:30:00,28.86,29.08,28.82,29.05,200560.4052160793,12.2679,12.3614,12.2509,12.3486,200560.4052
2008-10-15 12:00:00,29.05,29.25,28.86,28.99,215109.38678736932,12.3486,12.4337,12.2679,12.3231,215109.3868
2008-10-15 12:30:00,29.0,29.33,29.0,29.08,124905.70104537129,12.3274,12.4677,12.3274,12.3614,124905.701
2008-10-15 13:00:00,29.07,29.07,28.29,28.44,237956.6763659877,12.3571,12.3571,12.0256,12.0893,237956.6764
2008-10-15 13:30:00,28.46,28.51,27.88,27.91,218450.264037073,12.0978,12.1191,11.8513,11.8641,218450.264
2008-10-15 14:00:00,27.92,28.29,27.86,28.24,243668.4987606424,11.8683,12.0256,11.8428,12.0043,243668.4988
2008-10-15 14:30:00,28.23,28.57,28.01,28.42,364047.84998383455,12.0001,12.1446,11.9066,12.0808,364047.85
2008-10-15 15:00:00,28.44,28.72,28.15,28.21,500053.8851169308,12.0893,12.2084,11.9661,11.9916,500053.8851
2008-10-15 15:30:00,28.19,28.37,27.37,27.55,750511.9086108418,11.9831,12.0596,11.6345,11.711,750511.9086
2008-10-16 09:30:00,28.07,28.47,27.44,28.09,520314.6890828754,11.9321,12.1021,11.6643,11.9406,520314.6891
2008-10-16 10:00:00,28.08,28.29,27.47,27.49,530768.401767432,11.9363,12.0256,11.677,11.6855,530768.4018
2008-10-16 10:30:00,27.48,27.49,26.92,26.95,399396.4866903762,11.6813,11.6855,11.4432,11.456,399396.4867
2008-10-16 11:00:00,26.93,27.09,26.48,26.78,332040.09052699653,11.4475,11.5155,11.2562,11.3837,332040.0905
2008-10-16 11:30:00,26.79,27.46,26.77,27.17,325466.1062614506,11.388,11.6728,11.3795,11.5495,325466.1063
2008-10-16 12:00:00,27.16,27.84,26.75,27.56,554908.9341523872,11.5452,11.8343,11.371,11.7153,554908.9342
2008-10-16 12:30:00,27.56,27.63,27.01,27.1,523655.5663325791,11.7153,11.745,11.4815,11.5197,523655.5663
2008-10-16 13:00:00,27.09,27.77,27.03,27.59,318245.50059273635,11.5155,11.8045,11.49,11.728,318245.5006
2008-10-16 13:30:00,27.6,28.07,27.2,27.94,240219.8512770773,11.7323,11.9321,11.5622,11.8768,240219.8513
2008-10-16 14:00:00,27.94,27.98,27.2,27.37,325358.3360275892,11.8768,11.8938,11.5622,11.6345,325358.336
2008-10-16 14:30:00,27.39,27.99,27.35,27.69,311024.894924022,11.643,11.8981,11.626,11.7705,311024.8949
2008-10-16 15:00:00,27.67,28.46,27.55,28.1,550705.8950317923,11.762,12.0978,11.711,11.9448,550705.895
2008-10-16 15:30:00,28.07,28.35,27.76,27.98,912813.8808061216,11.9321,12.0511,11.8003,11.8938,912813.8808
2008-10-17 09:30:00,27.63,28.12,27.14,27.67,615368.0353486368,11.745,11.9533,11.5367,11.762,615368.0353
2008-10-17 10:00:00,27.69,27.84,27.09,27.59,325358.3360275892,11.7705,11.8343,11.5155,11.728,325358.336
2008-10-17 10:30:00,27.62,28.27,27.23,28.24,304666.451126199,11.7408,12.0171,11.575,12.0043,304666.4511
2008-10-17 11:00:00,28.27,28.48,27.95,28.07,330639.0774867982,12.0171,12.1063,11.8811,11.9321,330639.0775
2008-10-17 11:30:00,28.07,28.59,28.05,28.55,225994.18040737152,11.9321,12.1531,11.9236,12.1361,225994.1804
2008-10-17 12:00:00,28.54,28.72,28.39,28.71,117469.55490893418,12.1319,12.2084,12.0681,12.2041,117469.5549
2008-10-17 12:30:00,28.69,29.44,28.53,29.2,150986.09763983192,12.1956,12.5144,12.1276,12.4124,150986.0976
2008-10-17 13:00:00,29.2,29.62,29.04,29.61,199051.62194201964,12.4124,12.5909,12.3444,12.5867,199051.6219
2008-10-17 13:30:00,29.64,30.14,29.48,29.63,118978.33818299387,12.5994,12.812,12.5314,12.5952,118978.3382
2008-10-17 14:00:00,29.66,29.71,28.89,29.02,126630.02478715382,12.6079,12.6292,12.2806,12.3359,126630.0248
2008-10-17 14:30:00,29.02,29.28,28.69,29.19,155835.75816359525,12.3359,12.4464,12.1956,12.4082,155835.7582
2008-10-17 15:00:00,29.16,29.56,28.46,28.8,277831.6628947085,12.3954,12.5654,12.0978,12.2424,277831.6629
2008-10-17 15:30:00,28.79,29.1,28.36,28.49,474727.88015950006,12.2381,12.3699,12.0553,12.1106,474727.8802
2008-10-20 09:30:00,28.79,29.21,28.2,29.21,171246.9016057765,12.2381,12.4167,11.9873,12.4167,171246.9016
2008-10-20 10:00:00,29.23,29.46,28.66,28.76,342386.0329776916,12.4252,12.5229,12.1829,12.2254,342386.033
2008-10-20 10:30:00,28.78,28.98,28.56,28.7,254122.2114451989,12.2339,12.3189,12.1404,12.1999,254122.2114
2008-10-20 11:00:00,28.7,28.9,28.45,28.89,196034.05539390023,12.1999,12.2849,12.0936,12.2806,196034.0554
2008-10-20 11:30:00,28.9,29.39,28.89,29.27,133527.3197542839,12.2849,12.4932,12.2806,12.4422,133527.3198
2008-10-20 12:00:00,29.28,29.29,28.94,29.09,163702.985235478,12.4464,12.4507,12.3019,12.3656,163702.9852
2008-10-20 12:30:00,29.07,29.2,28.9,29.14,102058.4114667529,12.3571,12.4124,12.2849,12.3869,102058.4115
2008-10-20 13:00:00,29.15,29.54,28.97,29.51,94837.8057980386,12.3912,12.5569,12.3146,12.5442,94837.8058
2008-10-20 13:30:00,29.52,29.66,29.47,29.55,96669.89977368253,12.5484,12.6079,12.5272,12.5612,96669.8998
2008-10-20 14:00:00,29.55,29.86,29.54,29.66,94298.95462873156,12.5612,12.693,12.5569,12.6079,94298.9546
2008-10-20 14:30:00,29.66,29.93,29.52,29.79,86862.80849229444,12.6079,12.7227,12.5484,12.6632,86862.8085
2008-10-20 15:00:00,29.79,30.06,29.66,30.0,114775.299062399,12.6632,12.778,12.6079,12.7525,114775.2991
2008-10-20 15:30:00,30.0,30.65,29.9,30.6,430326.54380860017,12.7525,13.0288,12.71,13.0075,430326.5438
2008-10-21 09:30:00,30.38,30.39,29.65,29.89,212522.9011746956,12.914,12.9183,12.6037,12.7057,212522.9012
2008-10-21 10:00:00,29.92,30.32,29.79,30.2,159284.40564716028,12.7185,12.8885,12.6632,12.8375,159284.4056
2008-10-21 10:30:00,30.17,30.2,29.82,29.87,91281.38808061216,12.8247,12.8375,12.676,12.6972,91281.3881
2008-10-21 11:00:00,29.86,30.15,29.8,30.15,100334.08772497038,12.693,12.8162,12.6675,12.8162,100334.0877
2008-10-21 11:30:00,30.16,30.19,29.41,29.53,89988.14527427526,12.8205,12.8332,12.5017,12.5527,89988.1453
2008-10-21 12:00:00,29.52,29.65,29.32,29.55,106261.4505873478,12.5484,12.6037,12.4634,12.5612,106261.4506
2008-10-21 12:30:00,29.58,29.63,29.35,29.36,98933.07468477207,12.5739,12.5952,12.4762,12.4804,98933.0747
2008-10-21 13:00:00,29.35,29.69,29.3,29.45,74145.92089664836,12.4762,12.6207,12.4549,12.5187,74145.9209
2008-10-21 13:30:00,29.44,29.66,29.29,29.38,55717.21090634768,12.5144,12.6079,12.4507,12.4889,55717.2109
2008-10-21 14:00:00,29.39,30.04,29.39,30.04,53346.26576139671,12.4932,12.7695,12.4932,12.7695,53346.2658
2008-10-21 14:30:00,30.03,30.18,29.9,30.0,112619.89438517085,12.7652,12.829,12.71,12.7525,112619.8944
2008-10-21 15:00:00,30.0,30.15,29.41,29.6,220928.97941588532,12.7525,12.8162,12.5017,12.5824,220928.9794
2008-10-21 15:30:00,29.56,29.64,28.87,29.25,301756.654811941,12.5654,12.5994,12.2721,12.4337,301756.6548
2008-10-22 09:30:00,28.77,28.79,28.07,28.13,212307.3607069728,12.2296,12.2381,11.9321,11.9576,212307.3607
2008-10-22 10:00:00,28.15,28.26,27.65,27.82,241836.4047849984,11.9661,12.0128,11.7535,11.8258,241836.4048
2008-10-22 10:30:00,27.83,28.21,27.72,27.93,356827.2443151202,11.83,11.9916,11.7833,11.8726,356827.2443
2008-10-22 11:00:00,27.93,28.1,27.68,28.08,297553.6156913461,11.8726,11.9448,11.7663,11.9363,297553.6157
2008-10-22 11:30:00,28.06,28.38,27.93,28.25,262420.5194525273,11.9278,12.0638,11.8726,12.0086,262420.5195
2008-10-22 12:00:00,28.28,28.68,28.24,28.51,208750.9429895464,12.0213,12.1914,12.0043,12.1191,208750.943
2008-10-22 12:30:00,28.48,28.59,28.29,28.31,132880.69835111545,12.1063,12.1531,12.0256,12.0341,132880.6984
2008-10-22 13:00:00,28.3,28.3,27.86,27.93,219851.2770772713,12.0298,12.0298,11.8428,11.8726,219851.2771
2008-10-22 13:30:00,27.91,27.92,27.62,27.73,202176.9587240005,11.8641,11.8683,11.7408,11.7875,202176.9587
2008-10-22 14:00:00,27.73,27.85,27.44,27.76,169522.577863994,11.7875,11.8385,11.6643,11.8003,169522.5779
2008-10-22 14:30:00,27.74,27.77,27.16,27.36,204871.21457053567,11.7918,11.8045,11.5452,11.6303,204871.2146
2008-10-22 15:00:00,27.39,27.46,26.98,27.0,210475.26673132883,11.643,11.6728,11.4687,11.4772,210475.2667
2008-10-22 15:30:00,26.98,27.22,26.1,27.12,711283.5434852896,11.4687,11.5707,11.0947,11.5282,711283.5435
2008-10-23 09:30:00,27.1,27.94,27.1,27.73,281280.3103782736,11.5197,11.8768,11.5197,11.7875,281280.3104
2008-10-23 10:00:00,27.72,27.92,27.25,27.4,494234.2924884148,11.7833,11.8683,11.5835,11.6473,494234.2925
2008-10-23 10:30:00,27.4,28.47,27.4,28.43,372453.9282250243,11.6473,12.1021,11.6473,12.0851,372453.9282
2008-10-23 11:00:00,28.4,28.62,28.01,28.37,224593.16736717324,12.0723,12.1659,11.9066,12.0596,224593.1674
2008-10-23 11:30:00,28.37,28.87,28.33,28.74,205517.8359737041,12.0596,12.2721,12.0426,12.2169,205517.836
2008-10-23 12:00:00,28.73,28.74,27.7,27.77,224054.3161978662,12.2126,12.2169,11.7748,11.8045,224054.3162
2008-10-23 12:30:00,27.75,27.77,27.29,27.31,349714.4088802673,11.796,11.8045,11.6005,11.609,349714.4089
2008-10-23 13:00:00,27.28,27.52,26.98,27.14,327082.65976937173,11.5962,11.6983,11.4687,11.5367,327082.6598
2008-10-23 13:30:00,27.13,27.51,26.88,27.04,318353.27082659776,11.5325,11.694,11.4262,11.4942,318353.2708
2008-10-23 14:00:00,27.03,27.03,26.18,26.68,361245.82390343794,11.49,11.49,11.1287,11.3412,361245.8239
2008-10-23 14:30:00,26.68,27.01,26.33,26.66,376872.507813342,11.3412,11.4815,11.1924,11.3327,376872.5078
2008-10-23 15:00:00,26.68,27.61,26.5,27.2,536372.4539282251,11.3412,11.7365,11.2647,11.5622,536372.4539
2008-10-23 15:30:00,27.2,28.34,26.73,28.14,847936.2000215543,11.5622,12.0468,11.3625,11.9618,847936.2
2008-10-24 09:30:00,26.53,26.88,25.29,26.72,333010.0226317492,11.2774,11.4262,10.7503,11.3582,333010.0226
2008-10-24 10:00:00,26.72,27.0,26.19,26.51,357689.4061860115,11.3582,11.4772,11.1329,11.2689,357689.4062
2008-10-24 10:30:00,26.5,27.13,26.32,26.97,294967.1300786723,11.2647,11.5325,11.1882,11.4645,294967.1301
2008-10-24 11:00:00,26.98,27.6,26.68,27.33,139131.3719150771,11.4687,11.7323,11.3412,11.6175,139131.3719
2008-10-24 11:30:00,27.36,27.69,26.96,27.13,149908.39530121782,11.6303,11.7705,11.4602,11.5325,149908.3953
2008-10-24 12:00:00,27.13,27.48,26.86,26.89,200991.486151525,11.5325,11.6813,11.4177,11.4305,200991.4862
2008-10-24 12:30:00,26.89,27.34,26.88,27.15,208212.0918202393,11.4305,11.6218,11.4262,11.541,208212.0918
2008-10-24 13:00:00,27.16,27.76,27.12,27.35,162086.4317275569,11.5452,11.8003,11.5282,11.626,162086.4317
2008-10-24 13:30:00,27.32,27.35,26.87,26.88,220605.6687143012,11.6133,11.626,11.422,11.4262,220605.6687
2008-10-24 14:00:00,26.88,27.23,26.65,26.96,171893.52300894496,11.4262,11.575,11.3284,11.4602,171893.523
2008-10-24 14:30:00,26.98,27.74,26.97,27.58,192046.5567410281,11.4687,11.7918,11.4645,11.7238,192046.5567
2008-10-24 15:00:00,27.58,28.31,27.45,28.03,332147.86076085793,11.7238,12.0341,11.6685,11.9151,332147.8608
2008-10-24 15:30:00,28.04,28.1,27.16,27.19,606746.4166397243,11.9193,11.9448,11.5452,11.558,606746.4166
2008-10-27 09:30:00,26.84,27.0,26.11,26.89,168552.64575924134,11.4092,11.4772,11.0989,11.4305,168552.6458
2008-10-27 10:00:00,26.88,27.18,26.47,26.71,244530.6606315336,11.4262,11.5537,11.2519,11.354,244530.6606
2008-10-27 10:30:00,26.67,26.86,26.31,26.81,148399.61202715812,11.3369,11.4177,11.1839,11.3965,148399.612
2008-10-27 11:00:00,26.83,27.22,26.48,26.71,164996.22804181487,11.405,11.5707,11.2562,11.354,164996.228
2008-10-27 11:30:00,26.71,26.8,26.29,26.53,138592.52074577005,11.354,11.3922,11.1754,11.2774,138592.5207
2008-10-27 12:00:00,26.54,27.0,26.54,26.71,163810.7554693394,11.2817,11.4772,11.2817,11.354,163810.7555
2008-10-27 12:30:00,26.69,27.15,26.6,27.11,190106.69253152283,11.3455,11.541,11.3072,11.524,190106.6925
2008-10-27 13:00:00,27.1,27.4,26.8,27.4,138161.4398103244,11.5197,11.6473,11.3922,11.6473,138161.4398
2008-10-27 13:30:00,27.38,27.64,27.28,27.34,242375.25595430547,11.6388,11.7493,11.5962,11.6218,242375.256
2008-10-27 14:00:00,27.35,27.43,27.13,27.15,570320.0775945685,11.626,11.66,11.5325,11.541,570320.0776
2008-10-27 14:30:00,27.15,27.48,27.09,27.28,767970.6864963898,11.541,11.6813,11.5155,11.5962,767970.6865
2008-10-27 15:00:00,27.28,27.53,27.15,27.28,654165.3195387435,11.5962,11.7025,11.541,11.5962,654165.3195
2008-10-27 15:30:00,27.28,27.48,26.6,26.64,825196.6806767972,11.5962,11.6813,11.3072,11.3242,825196.6807
2008-10-28 09:30:00,27.29,27.66,26.87,27.58,344864.748356504,11.6005,11.7578,11.422,11.7238,344864.7484
2008-10-28 10:00:00,27.58,27.58,26.73,26.84,280633.6889751051,11.7238,11.7238,11.3625,11.4092,280633.689
2008-10-28 10:30:00,26.83,26.88,26.11,26.21,268671.1930164889,11.405,11.4262,11.0989,11.1414,268671.193
2008-10-28 11:00:00,26.22,26.62,26.2,26.5,176312.10259726268,11.1457,11.3157,11.1372,11.2647,176312.1026
2008-10-28 11:30:00,26.48,26.92,26.46,26.69,164134.06617092362,11.2562,11.4432,11.2477,11.3455,164134.0662
2008-10-28 12:00:00,26.7,26.84,26.58,26.82,116068.54186873588,11.3497,11.4092,11.2987,11.4007,116068.5419
2008-10-28 12:30:00,26.82,27.22,26.78,27.15,189891.1520638,11.4007,11.5707,11.3837,11.541,189891.1521
2008-10-28 13:00:00,27.17,27.56,27.08,27.13,172647.91464597482,11.5495,11.7153,11.5112,11.5325,172647.9146
2008-10-28 13:30:00,27.13,27.19,26.72,26.78,182455.0059273629,11.5325,11.558,11.3582,11.3837,182455.0059
2008-10-28 14:00:00,26.75,27.63,26.73,27.55,205302.29550598128,11.371,11.745,11.3625,11.711,205302.2955
2008-10-28 14:30:00,27.58,28.3,27.47,28.24,356072.8526780904,11.7238,12.0298,11.677,12.0043,356072.8527
2008-10-28 15:00:00,28.25,28.77,27.8,28.71,469985.9898695981,12.0086,12.2296,11.8173,12.2041,469985.9899
2008-10-28 15:30:00,28.7,29.87,28.27,29.79,773682.5088910444,12.1999,12.6972,12.0171,12.6632,773682.5089
2008-10-29 09:30:00,29.63,29.7,28.97,29.02,238926.60847074044,12.5952,12.6249,12.3146,12.3359,238926.6085
2008-10-29 10:00:00,29.07,29.43,28.85,29.01,179760.7500808277,12.3571,12.5102,12.2636,12.3316,179760.7501
2008-10-29 10:30:00,28.96,29.07,28.71,28.74,226964.1125121242,12.3104,12.3571,12.2041,12.2169,226964.1125
2008-10-29 11:00:00,28.72,29.24,28.65,29.14,210259.726263606,12.2084,12.4294,12.1786,12.3869,210259.7263
2008-10-29 11:30:00,29.15,29.17,28.85,28.93,197327.2982002372,12.3912,12.3997,12.2636,12.2976,197327.2982
2008-10-29 12:00:00,28.94,29.15,28.87,29.13,75654.70417070806,12.3019,12.3912,12.2721,12.3827,75654.7042
2008-10-29 12:30:00,29.14,29.45,29.1,29.22,121349.28332794484,12.3869,12.5187,12.3699,12.4209,121349.2833
2008-10-29 13:00:00,29.21,29.34,29.05,29.1,112404.35391744802,12.4167,12.4719,12.3486,12.3699,112404.3539
2008-10-29 13:30:00,29.1,29.68,29.1,29.29,233645.86701153143,12.3699,12.6164,12.3699,12.4507,233645.867
2008-10-29 14:00:00,29.29,29.34,28.63,28.89,333872.18450264045,12.4507,12.4719,12.1701,12.2806,333872.1845
2008-10-29 14:30:00,28.91,29.13,28.51,28.97,402629.5937062184,12.2891,12.3827,12.1191,12.3146,402629.5937
2008-10-29 15:00:00,28.97,29.81,28.83,29.3,501239.3576894063,12.3146,12.6717,12.2551,12.4549,501239.3577
2008-10-29 15:30:00,29.3,29.52,28.07,28.33,1021554.0467722816,12.4549,12.5484,11.9321,12.0426,1021554.0468
2008-10-30 09:30:00,29.04,29.72,29.04,29.55,161870.89125983405,12.3444,12.6335,12.3444,12.5612,161870.8913
2008-10-30 10:00:00,29.56,29.92,29.42,29.49,144519.88360814744,12.5654,12.7185,12.5059,12.5357,144519.8836
2008-10-30 10:30:00,29.46,29.65,29.18,29.54,252721.19840500056,12.5229,12.6037,12.4039,12.5569,252721.1984
2008-10-30 11:00:00,29.51,29.83,28.99,29.15,241513.0940834142,12.5442,12.6802,12.3231,12.3912,241513.0941
2008-10-30 11:30:00,29.15,29.22,28.59,28.86,161870.89125983405,12.3912,12.4209,12.1531,12.2679,161870.8913
2008-10-30 12:00:00,28.84,29.24,28.81,29.18,109494.55760319,12.2594,12.4294,12.2466,12.4039,109494.5576
2008-10-30 12:30:00,29.17,29.53,29.15,29.15,104106.04591011965,12.3997,12.5527,12.3912,12.3912,104106.0459
2008-10-30 13:00:00,29.16,29.62,29.13,29.46,109925.63853863566,12.3954,12.5909,12.3827,12.5229,109925.6385
2008-10-30 13:30:00,29.46,29.6,29.21,29.48,160793.18892122,12.5229,12.5824,12.4167,12.5314,160793.1889
2008-10-30 14:00:00,29.47,30.0,29.41,29.9,179976.29054855052,12.5272,12.7525,12.5017,12.71,179976.2905
2008-10-30 14:30:00,29.9,29.9,29.42,29.57,175342.17049251,12.71,12.71,12.5059,12.5697,175342.1705
2008-10-30 15:00:00,29.55,29.85,29.15,29.62,201961.41825627768,12.5612,12.6887,12.3912,12.5909,201961.4183
2008-10-30 15:30:00,29.65,30.18,29.09,29.95,406509.3221252291,12.6037,12.829,12.3656,12.7312,406509.3221
2008-10-31 09:30:00,29.78,30.3,29.4,29.93,205194.52527211988,12.659,12.88,12.4974,12.7227,205194.5253
2008-10-31 10:00:00,29.93,30.27,29.57,29.62,211337.4286022201,12.7227,12.8672,12.5697,12.5909,211337.4286
2008-10-31 10:30:00,29.6,29.66,29.01,29.15,181916.15475805587,12.5824,12.6079,12.3316,12.3912,181916.1548
2008-10-31 11:00:00,29.18,29.54,29.17,29.4,113266.51578833928,12.4039,12.5569,12.3997,12.4974,113266.5158
2008-10-31 11:30:00,29.4,29.47,29.26,29.47,163379.67453389376,12.4974,12.5272,12.4379,12.5272,163379.6745
2008-10-31 12:00:00,29.47,29.47,29.05,29.38,169845.8885655782,12.5272,12.5272,12.3486,12.4889,169845.8886
2008-10-31 12:30:00,29.39,29.39,29.09,29.36,111218.88134497254,12.4932,12.4932,12.3656,12.4804,111218.8813
2008-10-31 13:00:00,29.35,29.85,29.32,29.81,104213.81614398104,12.4762,12.6887,12.4634,12.6717,104213.8161
2008-10-31 13:30:00,29.82,29.91,29.68,29.77,136652.65653626472,12.676,12.7142,12.6164,12.6547,136652.6565
2008-10-31 14:00:00,29.77,29.88,29.5,29.7,117361.78467507276,12.6547,12.7015,12.5399,12.6249,117361.7847
2008-10-31 14:30:00,29.73,30.11,29.59,30.08,189675.6115960772,12.6377,12.7992,12.5782,12.7865,189675.6116
2008-10-31 15:00:00,30.08,30.33,29.88,29.92,504903.54564069415,12.7865,12.8928,12.7015,12.7185,504903.5456
2008-10-31 15:30:00,29.92,30.75,29.92,30.26,1129863.1318029962,12.7185,13.0713,12.7185,12.863,1129863.1318
2008-11-03 09:30:00,30.59,30.59,29.66,29.72,197973.9196034056,13.0033,13.0033,12.6079,12.6335,197973.9196
2008-11-03 10:00:00,29.73,29.9,29.22,29.28,217480.33193232035,12.6377,12.71,12.4209,12.4464,217480.3319
2008-11-03 10:30:00,29.28,29.56,29.1,29.32,214786.0760857852,12.4464,12.5654,12.3699,12.4634,214786.0761
2008-11-03 11:00:00,29.33,29.9,29.28,29.82,208966.48345726915,12.4677,12.71,12.4464,12.676,208966.4835
2008-11-03 11:30:00,29.81,30.14,29.79,30.13,95376.65696734564,12.6717,12.812,12.6632,12.8077,95376.657
2008-11-03 12:00:00,30.14,30.18,29.63,30.0,203470.20153033736,12.812,12.829,12.5952,12.7525,203470.2015
2008-11-03 12:30:00,30.0,30.12,29.87,29.92,75762.47440456947,12.7525,12.8035,12.6972,12.7185,75762.4744
2008-11-03 13:00:00,29.92,30.09,29.91,30.01,66602.00452634983,12.7185,12.7907,12.7142,12.7567,66602.0045
2008-11-03 13:30:00,30.01,30.18,29.83,29.98,100118.54725724756,12.7567,12.829,12.6802,12.744,100118.5473
2008-11-03 14:00:00,29.98,30.24,29.94,30.22,190861.08416855268,12.744,12.8545,12.727,12.846,190861.0842
2008-11-03 14:30:00,30.22,30.22,29.91,30.02,116284.0823364587,12.846,12.846,12.7142,12.761,116284.0823
2008-11-03 15:00:00,30.03,30.1,29.78,29.97,189998.92229766143,12.7652,12.795,12.659,12.7397,189998.9223
2008-11-03 15:30:00,29.97,30.27,29.79,30.05,413729.9277939434,12.7397,12.8672,12.6632,12.7737,413729.9278
2008-11-04 09:30:00,27.05,27.7,25.59,26.89,1413406.617092359,11.4985,11.7748,10.8779,11.4305,1413406.6171
2008-11-04 10:00:00,26.81,27.01,26.57,26.87,748895.3551029207,11.3965,11.4815,11.2944,11.422,748895.3551
2008-11-04 10:30:00,26.84,27.1,26.69,26.77,746632.1801918312,11.4092,11.5197,11.3455,11.3795,746632.1802
2008-11-04 11:00:00,26.77,27.12,26.68,26.82,1083090.8503071454,11.3795,11.5282,11.3412,11.4007,1083090.8503
2008-11-04 11:30:00,26.81,26.96,26.68,26.7,491971.11757732526,11.3965,11.4602,11.3412,11.3497,491971.1176
2008-11-04 12:00:00,26.7,26.79,26.18,26.27,528936.307791788,11.3497,11.388,11.1287,11.1669,528936.3078
2008-11-04 12:30:00,26.26,26.52,26.25,26.32,292488.41469986,11.1627,11.2732,11.1584,11.1882,292488.4147
2008-11-04 13:00:00,26.32,26.62,26.32,26.54,241082.01314796857,11.1882,11.3157,11.1882,11.2817,241082.0131
2008-11-04 13:30:00,26.53,26.87,26.52,26.66,319754.28386679606,11.2774,11.422,11.2732,11.3327,319754.2839
2008-11-04 14:00:00,26.63,26.72,26.37,26.58,317383.33872184507,11.3199,11.3582,11.2094,11.2987,317383.3387
2008-11-04 14:30:00,26.58,26.7,26.21,26.37,334734.3463735317,11.2987,11.3497,11.1414,11.2094,334734.3464
2008-11-04 15:00:00,26.36,26.98,26.26,26.91,563099.4719258542,11.2052,11.4687,11.1627,11.439,563099.4719
2008-11-04 15:30:00,26.91,28.06,26.88,27.8,1551891.367604268,11.439,11.9278,11.4262,11.8173,1551891.3676
2008-11-05 09:30:00,27.41,27.85,26.91,27.81,626576.1396702232,11.6515,11.8385,11.439,11.8215,626576.1397
2008-11-05 10:00:00,27.79,27.92,27.63,27.67,449617.4156697921,11.813,11.8683,11.745,11.762,449617.4157
2008-11-05 10:30:00,27.66,27.84,27.49,27.58,193555.34001508783,11.7578,11.8343,11.6855,11.7238,193555.34
2008-11-05 11:00:00,27.58,27.77,27.3,27.36,186765.8152818192,11.7238,11.8045,11.6048,11.6303,186765.8153
2008-11-05 11:30:00,27.36,27.36,27.09,27.25,170384.73973488525,11.6303,11.6303,11.5155,11.5835,170384.7397
2008-11-05 12:00:00,27.25,27.39,27.17,27.2,176850.9537665697,11.5835,11.643,11.5495,11.5622,176850.9538
2008-11-05 12:30:00,27.22,27.29,27.11,27.25,174587.77885548014,11.5707,11.6005,11.524,11.5835,174587.7789
2008-11-05 13:00:00,27.25,27.73,27.19,27.68,259726.26360599208,11.5835,11.7875,11.558,11.7663,259726.2636
2008-11-05 13:30:00,27.68,27.83,27.45,27.54,218126.9533354888,11.7663,11.83,11.6685,11.7068,218126.9533
2008-11-05 14:00:00,27.54,27.64,27.5,27.62,202392.4991917233,11.7068,11.7493,11.6898,11.7408,202392.4992
2008-11-05 14:30:00,27.62,27.88,27.58,27.74,231382.6921004419,11.7408,11.8513,11.7238,11.7918,231382.6921
2008-11-05 15:00:00,27.74,28.03,27.72,27.99,317167.79825412226,11.7918,11.9151,11.7833,11.8981,317167.7983
2008-11-05 15:30:00,27.99,28.12,27.66,27.81,495311.9948270289,11.8981,11.9533,11.7578,11.8215,495311.9948
2008-11-06 09:30:00,27.8,29.01,27.68,28.29,397133.31177928665,11.8173,12.3316,11.7663,12.0256,397133.3118
2008-11-06 10:00:00,28.28,28.28,27.66,27.72,221144.51988360813,12.0213,12.0213,11.7578,11.7833,221144.5199
2008-11-06 10:30:00,27.72,27.89,27.62,27.79,285052.26856342284,11.7833,11.8555,11.7408,11.813,285052.2686
2008-11-06 11:00:00,27.79,28.04,27.73,27.94,261773.89804935883,11.813,11.9193,11.7875,11.8768,261773.898
2008-11-06 11:30:00,27.94,27.95,27.57,27.7,203793.5122319216,11.8768,11.8811,11.7195,11.7748,203793.5122
2008-11-06 12:00:00,27.68,27.88,27.48,27.84,413945.4682616662,11.7663,11.8513,11.6813,11.8343,413945.4683
2008-11-06 12:30:00,27.84,28.0,27.73,27.92,222545.5329238065,11.8343,11.9023,11.7875,11.8683,222545.5329
2008-11-06 13:00:00,27.87,27.93,27.75,27.82,321694.1480763014,11.847,11.8726,11.796,11.8258,321694.1481
2008-11-06 13:30:00,27.82,27.86,27.64,27.84,439055.9327513741,11.8258,11.8428,11.7493,11.8343,439055.9328
2008-11-06 14:00:00,27.82,27.99,27.57,27.66,445953.22771850426,11.8258,11.8981,11.7195,11.7578,445953.2277
2008-11-06 14:30:00,27.67,28.18,27.64,28.11,285914.43043431407,11.762,11.9788,11.7493,11.9491,285914.4304
2008-11-06 15:00:00,28.11,28.2,27.75,27.94,536587.9943959479,11.9491,11.9873,11.796,11.8768,536587.9944
2008-11-06 15:30:00,27.95,28.09,27.74,28.02,847397.3488522471,11.8811,11.9406,11.7918,11.9108,847397.3489
2008-11-07 09:30:00,28.12,28.49,27.95,27.97,215324.9272550922,11.9533,12.1106,11.8811,11.8896,215324.9273
2008-11-07 10:00:00,27.96,28.58,27.95,28.58,180407.37148399616,11.8853,12.1489,11.8811,12.1489,180407.3715
2008-11-07 10:30:00,28.58,29.09,28.55,29.02,247009.376010346,12.1489,12.3656,12.1361,12.3359,247009.376
2008-11-07 11:00:00,29.02,29.13,28.64,28.72,184502.64037072964,12.3359,12.3827,12.1744,12.2084,184502.6404
2008-11-07 11:30:00,28.71,29.1,28.64,29.08,108201.31479685313,12.2041,12.3699,12.1744,12.3614,108201.3148
2008-11-07 12:00:00,29.09,29.37,29.07,29.29,124366.84987606424,12.3656,12.4847,12.3571,12.4507,124366.8499
2008-11-07 12:30:00,29.29,29.62,29.19,29.56,126198.9438517082,12.4507,12.5909,12.4082,12.5654,126198.9439
2008-11-07 13:00:00,29.56,29.8,29.5,29.79,139023.6016812157,12.5654,12.6675,12.5399,12.6632,139023.6017
2008-11-07 13:30:00,29.79,29.91,29.54,29.7,158314.47354240762,12.6632,12.7142,12.5569,12.6249,158314.4735
2008-11-07 14:00:00,29.71,29.73,29.43,29.51,158098.9330746848,12.6292,12.6377,12.5102,12.5442,158098.9331
2008-11-07 14:30:00,29.51,29.83,29.33,29.33,192800.948378058,12.5442,12.6802,12.4677,12.4677,192800.9484
2008-11-07 15:00:00,29.34,29.47,29.02,29.3,228149.58508459968,12.4719,12.5272,12.3359,12.4549,228149.5851
2008-11-07 15:30:00,29.33,30.01,29.26,29.92,419441.750188598,12.4677,12.7567,12.4379,12.7185,419441.7502
2008-11-10 09:30:00,30.38,30.47,29.98,30.08,136329.34583468048,12.914,12.9523,12.744,12.7865,136329.3458
2008-11-10 10:00:00,30.09,30.12,29.54,29.6,162086.4317275569,12.7907,12.8035,12.5569,12.5824,162086.4317
2008-11-10 10:30:00,29.59,29.78,29.47,29.47,266515.78833926073,12.5782,12.659,12.5272,12.5272,266515.7883
2008-11-10 11:00:00,29.47,29.6,29.25,29.46,179437.4393792435,12.5272,12.5824,12.4337,12.5229,179437.4394
2008-11-10 11:30:00,29.45,29.49,28.78,28.87,130940.83414161012,12.5187,12.5357,12.2339,12.2721,130940.8341
2008-11-10 12:00:00,28.87,29.12,28.75,28.81,154650.28559111975,12.2721,12.3784,12.2211,12.2466,154650.2856
2008-11-10 12:30:00,28.82,28.83,28.51,28.61,207565.47041707084,12.2509,12.2551,12.1191,12.1616,207565.4704
2008-11-10 13:00:00,28.59,28.63,28.28,28.49,145705.35618062294,12.1531,12.1701,12.0213,12.1106,145705.3562
2008-11-10 13:30:00,28.46,28.63,28.35,28.59,167259.40295290443,12.0978,12.1701,12.0511,12.1531,167259.403
2008-11-10 14:00:00,28.6,28.7,28.46,28.55,192585.4079103352,12.1574,12.1999,12.0978,12.1361,192585.4079
2008-11-10 14:30:00,28.55,28.58,28.19,28.23,128354.34852893632,12.1361,12.1489,11.9831,12.0001,128354.3485
2008-11-10 15:00:00,28.23,28.42,28.01,28.08,278801.5949994612,12.0001,12.0808,11.9066,11.9363,278801.595
2008-11-10 15:30:00,28.07,28.51,28.02,28.5,551891.3676042678,11.9321,12.1191,11.9108,12.1148,551891.3676
2008-11-11 09:30:00,27.99,28.11,27.65,27.7,326867.1193016489,11.8981,11.9491,11.7535,11.7748,326867.1193
2008-11-11 10:00:00,27.7,28.09,27.57,27.97,168337.10529151853,11.7748,11.9406,11.7195,11.8896,168337.1053
2008-11-11 10:30:00,27.97,28.28,27.85,27.99,163164.13406617095,11.8896,12.0213,11.8385,11.8981,163164.1341
2008-11-11 11:00:00,27.99,28.38,27.93,28.13,134928.33279448218,11.8981,12.0638,11.8726,11.9576,134928.3328
2008-11-11 11:30:00,28.12,28.43,27.99,28.23,93760.10345942451,11.9533,12.0851,11.8981,12.0001,93760.1035
2008-11-11 12:00:00,28.22,28.24,27.91,27.94,380752.2362323527,11.9958,12.0043,11.8641,11.8768,380752.2362
2008-11-11 12:30:00,27.95,28.1,27.85,27.99,258001.9398642096,11.8811,11.9448,11.8385,11.8981,258001.9399
2008-11-11 13:00:00,27.99,28.1,27.9,27.95,101519.56029744586,11.8981,11.9448,11.8598,11.8811,101519.5603
2008-11-11 13:30:00,27.95,28.44,27.93,28.43,136329.34583468048,11.8811,12.0893,11.8726,12.0851,136329.3458
2008-11-11 14:00:00,28.44,29.06,28.25,29.01,236771.20379351228,12.0893,12.3529,12.0086,12.3316,236771.2038
2008-11-11 14:30:00,29.02,29.07,28.37,28.49,231490.4623343033,12.3359,12.3571,12.0596,12.1106,231490.4623
2008-11-11 15:00:00,28.49,28.86,28.38,28.62,243991.80946222652,12.1106,12.2679,12.0638,12.1659,243991.8095
2008-11-11 15:30:00,28.61,28.89,28.05,28.62,515357.2583252506,12.1616,12.2806,11.9236,12.1659,515357.2583
2008-11-12 09:30:00,28.31,28.35,27.8,27.99,193770.8804828107,12.0341,12.0511,11.8173,11.8981,193770.8805
2008-11-12 10:00:00,27.98,28.26,27.84,28.04,278909.3652333226,11.8938,12.0128,11.8343,11.9193,278909.3652
2008-11-12 10:30:00,28.01,28.1,27.61,27.71,302726.58691669366,11.9066,11.9448,11.7365,11.779,302726.5869
2008-11-12 11:00:00,27.73,27.93,27.58,27.8,157775.62237310057,11.7875,11.8726,11.7238,11.8173,157775.6224
2008-11-12 11:30:00,27.86,27.93,27.65,27.8,145382.04547903873,11.8428,11.8726,11.7535,11.8173,145382.0455
2008-11-12 12:00:00,27.8,27.9,27.61,27.83,141610.08729388946,11.8173,11.8598,11.7365,11.83,141610.0873
2008-11-12 12:30:00,27.83,27.92,27.75,27.84,164672.91734023066,11.83,11.8683,11.796,11.8343,164672.9173
2008-11-12 13:00:00,27.83,27.86,27.69,27.83,133850.63045586811,11.83,11.8428,11.7705,11.83,133850.6305
2008-11-12 13:30:00,27.83,27.9,27.65,27.84,245177.28203470208,11.83,11.8598,11.7535,11.8343,245177.282
2008-11-12 14:00:00,27.84,27.98,27.71,27.9,223515.46502855915,11.8343,11.8938,11.779,11.8598,223515.465
2008-11-12 14:30:00,27.89,27.99,27.61,27.61,201530.337320832,11.8555,11.8981,11.7365,11.7365,201530.3373
2008-11-12 15:00:00,27.61,27.74,27.49,27.62,247332.6867119302,11.7365,11.7918,11.6855,11.7408,247332.6867
2008-11-12 15:30:00,27.61,27.76,27.25,27.57,536264.6836943637,11.7365,11.8003,11.5835,11.7195,536264.6837
2008-11-13 09:30:00,27.61,28.17,27.42,27.81,209828.6453281604,11.7365,11.9746,11.6558,11.8215,209828.6453
2008-11-13 10:00:00,27.81,28.76,27.76,28.2,274059.7047095593,11.8215,12.2254,11.8003,11.9873,274059.7047
2008-11-13 10:30:00,28.21,28.76,28.16,28.46,307684.0176743184,11.9916,12.2254,11.9703,12.0978,307684.0177
2008-11-13 11:00:00,28.46,28.63,28.18,28.63,195495.2042245932,12.0978,12.1701,11.9788,12.1701,195495.2042
2008-11-13 11:30:00,28.65,28.76,28.29,28.36,134173.94115745233,12.1786,12.2254,12.0256,12.0553,134173.9412
2008-11-13 12:00:00,28.36,28.48,28.02,28.1,78241.18978338185,12.0553,12.1063,11.9108,11.9448,78241.1898
2008-11-13 12:30:00,28.08,28.35,27.27,27.28,175342.17049251,11.9363,12.0511,11.592,11.5962,175342.1705
2008-11-13 13:00:00,27.26,27.9,27.24,27.82,365772.17372561706,11.5877,11.8598,11.5792,11.8258,365772.1737
2008-11-13 13:30:00,27.86,28.28,27.57,27.79,370945.1449509646,11.8428,12.0213,11.7195,11.813,370945.145
2008-11-13 14:00:00,27.78,28.34,27.68,28.24,434745.1233969178,11.8088,12.0468,11.7663,12.0043,434745.1234
2008-11-13 14:30:00,28.25,28.76,28.14,28.55,633473.4346373533,12.0086,12.2254,11.9618,12.1361,633473.4346
2008-11-13 15:00:00,28.55,28.87,27.83,28.83,612134.9283327946,12.1361,12.2721,11.83,12.2551,612134.9283
2008-11-13 15:30:00,28.82,29.79,28.8,29.74,701153.1415023172,12.2509,12.6632,12.2424,12.642,701153.1415
2008-11-14 09:30:00,28.1,29.42,28.1,29.41,220282.35801271693,11.9448,12.5059,11.9448,12.5017,220282.358
2008-11-14 10:00:00,29.41,29.48,28.95,29.23,120271.58098933076,12.5017,12.5314,12.3061,12.4252,120271.581
2008-11-14 10:30:00,29.22,29.37,28.86,29.33,507490.0312533679,12.4209,12.4847,12.2679,12.4677,507490.0313
2008-11-14 11:00:00,29.31,29.41,29.11,29.23,332147.86076085793,12.4592,12.5017,12.3742,12.4252,332147.8608
2008-11-14 11:30:00,29.2,29.76,29.17,29.58,205948.91690914973,12.4124,12.6505,12.3997,12.5739,205948.9169
2008-11-14 12:00:00,29.59,29.59,29.16,29.38,162086.4317275569,12.5782,12.5782,12.3954,12.4889,162086.4317
2008-11-14 12:30:00,29.36,29.7,29.22,29.52,157560.08190537777,12.4804,12.6249,12.4209,12.5484,157560.0819
2008-11-14 13:00:00,29.49,29.63,29.16,29.62,200344.8647483565,12.5357,12.5952,12.3954,12.5909,200344.8647
2008-11-14 13:30:00,29.63,30.08,29.49,29.86,237417.8251966808,12.5952,12.7865,12.5357,12.693,237417.8252
2008-11-14 14:00:00,29.86,30.61,29.77,30.42,294643.8193770881,12.693,13.0118,12.6547,12.931,294643.8194
2008-11-14 14:30:00,30.38,31.54,30.08,31.52,411035.6719474082,12.914,13.4071,12.7865,13.3986,411035.6719
2008-11-14 15:00:00,31.52,31.72,30.83,30.87,540359.9525810973,13.3986,13.4836,13.1053,13.1223,540359.9526
2008-11-14 15:30:00,30.86,31.0,30.15,30.2,559435.2839745664,13.118,13.1776,12.8162,12.8375,559435.284
2008-11-17 09:30:00,29.86,30.12,29.61,29.88,151417.17857527753,12.693,12.8035,12.5867,12.7015,151417.1786
2008-11-17 10:00:00,29.89,29.98,29.44,29.74,191615.4758055825,12.7057,12.744,12.5144,12.642,191615.4758
2008-11-17 10:30:00,29.68,29.9,29.54,29.59,206164.4573768725,12.6164,12.71,12.5569,12.5782,206164.4574
2008-11-17 11:00:00,29.62,30.07,29.6,30.0,106045.91011962498,12.5909,12.7822,12.5824,12.7525,106045.9101
2008-11-17 11:30:00,30.0,30.49,29.77,30.43,113913.13719150772,12.7525,12.9608,12.6547,12.9353,113913.1372
2008-11-17 12:00:00,30.42,30.96,30.29,30.93,148938.46319646516,12.931,13.1606,12.8757,13.1478,148938.4632
2008-11-17 12:30:00,30.96,31.37,30.89,31.08,170815.8206703309,13.1606,13.3348,13.1308,13.2116,170815.8207
2008-11-17 13:00:00,31.07,31.19,30.95,31.08,183856.0189675612,13.2073,13.2583,13.1563,13.2116,183856.019
2008-11-17 13:30:00,31.05,31.15,30.62,31.08,145274.2752451773,13.1988,13.2413,13.016,13.2116,145274.2752
2008-11-17 14:00:00,31.06,31.24,30.73,30.78,132772.92811725405,13.2031,13.2796,13.0628,13.084,132772.9281
2008-11-17 14:30:00,30.78,31.11,30.61,30.64,300247.8715378813,13.084,13.2243,13.0118,13.0245,300247.8715
2008-11-17 15:00:00,30.64,30.92,30.47,30.73,304558.6808923376,13.0245,13.1435,12.9523,13.0628,304558.6809
2008-11-17 15:30:00,30.73,30.85,30.35,30.39,665157.8833926071,13.0628,13.1138,12.9013,12.9183,665157.8834
2008-11-18 09:30:00,30.39,30.42,29.72,30.14,236016.81215648245,12.9183,12.931,12.6335,12.812,236016.8122
2008-11-18 10:00:00,30.13,30.46,29.71,30.45,354456.2991701693,12.8077,12.948,12.6292,12.9438,354456.2992
2008-11-18 10:30:00,30.45,30.62,30.15,30.2,104429.35661170389,12.9438,13.016,12.8162,12.8375,104429.3566
2008-11-18 11:00:00,30.2,30.4,29.98,30.39,218019.18310162736,12.8375,12.9225,12.744,12.9183,218019.1831
2008-11-18 11:30:00,30.37,30.67,30.34,30.59,192154.3269748896,12.9098,13.0373,12.897,13.0033,192154.327
2008-11-18 12:00:00,30.59,30.62,30.23,30.3,115853.00140101308,13.0033,13.016,12.8502,12.88,115853.0014
2008-11-18 12:30:00,30.29,30.31,29.86,30.07,106692.53152279342,12.8757,12.8842,12.693,12.7822,106692.5315
2008-11-18 13:00:00,30.05,30.12,29.56,29.75,127599.95689190648,12.7737,12.8035,12.5654,12.6462,127599.9569
2008-11-18 13:30:00,29.7,30.06,29.52,30.05,173294.53604914327,12.6249,12.778,12.5484,12.7737,173294.536
2008-11-18 14:00:00,30.05,30.06,29.54,29.72,193339.79954736505,12.7737,12.778,12.5569,12.6335,193339.7995
2008-11-18 14:30:00,29.72,29.77,29.2,29.41,279987.0675719367,12.6335,12.6547,12.4124,12.5017,279987.0676
2008-11-18 15:00:00,29.38,30.24,29.33,29.91,217803.64263390456,12.4889,12.8545,12.4677,12.7142,217803.6426
2008-11-18 15:30:00,29.89,30.4,29.59,30.3,426339.04515572806,12.7057,12.9225,12.5782,12.88,426339.0452
2008-11-19 09:30:00,30.47,30.93,30.31,30.52,189244.5306606316,12.9523,13.1478,12.8842,12.9735,189244.5307
2008-11-19 10:00:00,30.51,31.04,30.18,30.44,176096.56212953985,12.9693,13.1946,12.829,12.9395,176096.5621
2008-11-19 10:30:00,30.49,30.58,29.75,29.81,131479.68531091715,12.9608,12.999,12.6462,12.6717,131479.6853
2008-11-19 11:00:00,29.79,30.23,29.74,29.75,93760.10345942451,12.6632,12.8502,12.642,12.6462,93760.1035
2008-11-19 11:30:00,29.78,30.03,29.71,29.88,65955.3831231814,12.659,12.7652,12.6292,12.7015,65955.3831
2008-11-19 12:00:00,29.88,29.99,29.6,29.72,108416.85526457596,12.7015,12.7482,12.5824,12.6335,108416.8553
2008-11-19 12:30:00,29.76,30.0,29.66,29.88,65308.76172001295,12.6505,12.7525,12.6079,12.7015,65308.7617
2008-11-19 13:00:00,29.9,30.05,29.66,29.69,78133.41954952043,12.71,12.7737,12.6079,12.6207,78133.4195
2008-11-19 13:30:00,29.68,30.18,29.56,29.98,126306.7140855696,12.6164,12.829,12.5654,12.744,126306.7141
2008-11-19 14:00:00,29.97,30.06,29.53,29.77,183856.0189675612,12.7397,12.778,12.5527,12.6547,183856.019
2008-11-19 14:30:00,29.74,30.24,29.45,30.07,245823.9034378705,12.642,12.8545,12.5187,12.7822,245823.9034
2008-11-19 15:00:00,30.09,30.28,29.62,29.88,238926.60847074044,12.7907,12.8715,12.5909,12.7015,238926.6085
2008-11-19 15:30:00,29.86,30.0,29.28,29.37,548442.7201207028,12.693,12.7525,12.4464,12.4847,548442.7201
2008-11-20 09:30:00,28.9,29.25,28.16,28.27,537665.696734562,12.2849,12.4337,11.9703,12.0171,537665.6967
2008-11-20 10:00:00,28.27,28.71,28.16,28.59,461041.0604591013,12.0171,12.2041,11.9703,12.1531,461041.0605
2008-11-20 10:30:00,28.61,29.22,28.43,29.14,529798.4696626792,12.1616,12.4209,12.0851,12.3869,529798.4697
2008-11-20 11:00:00,29.17,29.4,28.63,28.89,254876.6030822288,12.3997,12.4974,12.1701,12.2806,254876.6031
2008-11-20 11:30:00,28.86,28.93,28.66,28.76,249272.5509214356,12.2679,12.2976,12.1829,12.2254,249272.5509
2008-11-20 12:00:00,28.76,29.41,28.61,29.32,548334.9498868414,12.2254,12.5017,12.1616,12.4634,548334.9499
2008-11-20 12:30:00,29.32,29.63,29.02,29.12,440780.2564931567,12.4634,12.5952,12.3359,12.3784,440780.2565
2008-11-20 13:00:00,29.1,29.27,28.62,28.96,340661.7092359091,12.3699,12.4422,12.1659,12.3104,340661.7092
2008-11-20 13:30:00,28.97,29.27,28.69,28.86,387541.7609656214,12.3146,12.4422,12.1956,12.2679,387541.761
2008-11-20 14:00:00,28.86,28.91,28.16,28.17,410927.9017135468,12.2679,12.2891,11.9703,11.9746,410927.9017
2008-11-20 14:30:00,28.19,28.29,27.9,28.1,362754.6071774976,11.9831,12.0256,11.8598,11.9448,362754.6072
2008-11-20 15:00:00,28.11,28.44,27.86,28.01,453281.60362108,11.9491,12.0893,11.8428,11.9066,453281.6036
2008-11-20 15:30:00,28.0,28.19,27.06,27.64,1280310.378273521,11.9023,11.9831,11.5027,11.7493,1280310.3783
2008-11-21 09:30:00,27.48,28.01,27.3,27.35,600711.2835434854,11.6813,11.9066,11.6048,11.626,600711.2835
2008-11-21 10:00:00,27.39,27.68,27.31,27.51,481625.1751266301,11.643,11.7663,11.609,11.694,481625.1751
2008-11-21 10:30:00,27.51,28.38,27.49,27.61,346157.9911628409,11.694,12.0638,11.6855,11.7365,346157.9912
2008-11-21 11:00:00,27.63,28.13,27.46,27.97,255415.45425153576,11.745,11.9576,11.6728,11.8896,255415.4543
2008-11-21 11:30:00,27.98,28.33,27.9,27.96,254014.4412113375,11.8938,12.0426,11.8598,11.8853,254014.4412
2008-11-21 12:00:00,27.94,28.32,27.77,28.27,290979.63142580027,11.8768,12.0383,11.8045,12.0171,290979.6314
2008-11-21 12:30:00,28.29,28.45,28.09,28.2,273089.7726048066,12.0256,12.0936,11.9406,11.9873,273089.7726
2008-11-21 13:00:00,28.21,28.4,27.96,28.06,302834.35715055506,11.9916,12.0723,11.8853,11.9278,302834.3572
2008-11-21 13:30:00,28.06,28.48,27.99,28.11,503610.30283435725,11.9278,12.1063,11.8981,11.9491,503610.3028
2008-11-21 14:00:00,28.12,28.6,28.02,28.39,570427.8478284299,11.9533,12.1574,11.9108,12.0681,570427.8478
2008-11-21 14:30:00,28.37,28.65,28.13,28.39,736825.0889104431,12.0596,12.1786,11.9576,12.0681,736825.0889
2008-11-21 15:00:00,28.39,28.93,28.27,28.75,791033.5165427311,12.0681,12.2976,12.0171,12.2211,791033.5165
2008-11-21 15:30:00,28.74,29.76,28.65,29.64,998060.1357904949,12.2169,12.6505,12.1786,12.5994,998060.1358
2008-11-24 09:30:00,29.66,30.27,29.24,29.66,339691.7771311564,12.6079,12.8672,12.4294,12.6079,339691.7771
2008-11-24 10:00:00,29.69,29.95,29.47,29.69,197866.14936954412,12.6207,12.7312,12.5272,12.6207,197866.1494
2008-11-24 10:30:00,29.69,29.82,29.49,29.8,238064.4465998492,12.6207,12.676,12.5357,12.6675,238064.4466
2008-11-24 11:00:00,29.8,30.06,29.51,29.95,172109.06347666777,12.6675,12.778,12.5442,12.7312,172109.0635
2008-11-24 11:30:00,29.95,30.04,29.66,29.85,124259.07964220284,12.7312,12.7695,12.6079,12.6887,124259.0796
2008-11-24 12:00:00,29.86,29.92,29.43,29.53,225670.8697057873,12.693,12.7185,12.5102,12.5527,225670.8697
2008-11-24 12:30:00,29.52,29.79,29.33,29.6,143118.87056794917,12.5484,12.6632,12.4677,12.5824,143118.8706
2008-11-24 13:00:00,29.6,29.8,29.51,29.7,150555.01670438627,12.5824,12.6675,12.5442,12.6249,150555.0167
2008-11-24 13:30:00,29.64,29.94,29.51,29.94,166289.47084815177,12.5994,12.727,12.5442,12.727,166289.4708
2008-11-24 14:00:00,29.94,29.95,29.46,29.87,215540.467722815,12.727,12.7312,12.5229,12.6972,215540.4677
2008-11-24 14:30:00,29.87,30.05,29.52,29.77,182670.5463950857,12.6972,12.7737,12.5484,12.6547,182670.5464
2008-11-24 15:00:00,29.77,30.2,29.64,30.2,322771.8504149155,12.6547,12.8375,12.5994,12.8375,322771.8504
2008-11-24 15:30:00,30.2,30.81,29.7,30.05,795128.7854294645,12.8375,13.0968,12.6249,12.7737,795128.7854
2008-11-25 09:30:00,30.47,31.18,30.47,30.76,216833.7105291519,12.9523,13.2541,12.9523,13.0755,216833.7105
2008-11-25 10:00:00,30.78,31.18,30.69,31.04,249595.86162301977,13.084,13.2541,13.0458,13.1946,249595.8616
2008-11-25 10:30:00,31.04,31.07,30.65,30.85,298739.0882638216,13.1946,13.2073,13.0288,13.1138,298739.0883
2008-11-25 11:00:00,30.85,30.95,30.31,30.85,208858.7132234077,13.1138,13.1563,12.8842,13.1138,208858.7132
2008-11-25 11:30:00,30.84,31.18,30.72,31.06,136221.57560081908,13.1095,13.2541,13.0585,13.2031,136221.5756
2008-11-25 12:00:00,31.02,31.08,30.64,30.94,136868.19700398753,13.1861,13.2116,13.0245,13.1521,136868.197
2008-11-25 12:30:00,30.94,31.05,30.7,30.94,154973.596292704,13.1521,13.1988,13.05,13.1521,154973.5963
2008-11-25 13:00:00,30.94,31.14,30.68,31.05,217049.2509968747,13.1521,13.2371,13.0415,13.1988,217049.251
2008-11-25 13:30:00,31.06,31.17,30.74,30.76,188166.8283220175,13.2031,13.2498,13.067,13.0755,188166.8283
2008-11-25 14:00:00,30.76,30.96,30.26,30.65,197758.3791356828,13.0755,13.1606,12.863,13.0288,197758.3791
2008-11-25 14:30:00,30.66,31.1,30.58,30.96,308546.1795452097,13.033,13.2201,12.999,13.1606,308546.1795
2008-11-25 15:00:00,30.97,31.25,30.71,30.92,395624.52850522695,13.1648,13.2838,13.0543,13.1435,395624.5285
2008-11-25 15:30:00,30.92,31.49,30.75,31.15,735316.3056363834,13.1435,13.3858,13.0713,13.2413,735316.3056
2008-11-26 09:30:00,30.66,30.71,29.62,30.31,241620.8643172756,13.033,13.0543,12.5909,12.8842,241620.8643
2008-11-26 10:00:00,30.32,30.63,30.23,30.56,279879.2973380753,12.8885,13.0203,12.8502,12.9905,279879.2973
2008-11-26 10:30:00,30.57,30.62,30.18,30.47,186442.50458023496,12.9948,13.016,12.829,12.9523,186442.5046
2008-11-26 11:00:00,30.48,30.67,30.26,30.45,213492.83327944827,12.9565,13.0373,12.863,12.9438,213492.8333
2008-11-26 11:30:00,30.45,30.67,30.33,30.46,208750.9429895464,12.9438,13.0373,12.8928,12.948,208750.943
2008-11-26 12:00:00,30.46,30.62,30.37,30.5,109494.55760319,12.948,13.016,12.9098,12.965,109494.5576
2008-11-26 12:30:00,30.49,30.66,30.39,30.52,78348.96001724325,12.9608,13.033,12.9183,12.9735,78348.96
2008-11-26 13:00:00,30.53,30.65,30.37,30.5,92143.54995150342,12.9778,13.0288,12.9098,12.965,92143.55
2008-11-26 13:30:00,30.5,30.53,30.26,30.42,220390.1282465784,12.965,12.9778,12.863,12.931,220390.1282
2008-11-26 14:00:00,30.41,30.59,30.21,30.53,129000.96993210478,12.9268,13.0033,12.8417,12.9778,129000.9699
2008-11-26 14:30:00,30.54,30.96,30.49,30.85,241836.4047849984,12.982,13.1606,12.9608,13.1138,241836.4048
2008-11-26 15:00:00,30.86,30.95,30.62,30.78,263605.9920250027,13.118,13.1563,13.016,13.084,263605.992
2008-11-26 15:30:00,30.78,30.95,30.45,30.82,343894.8162517513,13.084,13.1563,12.9438,13.101,343894.8163
2008-11-28 09:30:00,30.85,31.34,30.59,31.2,125444.55221467832,13.1138,13.3221,13.0033,13.2626,125444.5522
2008-11-28 10:00:00,31.18,31.41,31.01,31.01,124905.70104537129,13.2541,13.3518,13.1818,13.1818,124905.701
2008-11-28 10:30:00,31.02,31.11,30.91,31.02,84168.55264575926,13.1861,13.2243,13.1393,13.1861,84168.5526
2008-11-28 11:00:00,31.04,31.14,30.78,31.1,59920.25002694257,13.1946,13.2371,13.084,13.2201,59920.25
2008-11-28 11:30:00,31.11,31.3,30.94,31.26,72206.05668714302,13.2243,13.3051,13.1521,13.2881,72206.0567
2008-11-28 12:00:00,31.26,31.34,31.06,31.14,85030.71451665052,13.2881,13.3221,13.2031,13.2371,85030.7145
2008-11-28 12:30:00,31.14,31.45,31.08,31.35,214354.9951503396,13.2371,13.3688,13.2116,13.3263,214354.9952
2008-11-28 13:00:00,31.35,31.45,31.1,31.45,182455.0059273629,13.3263,13.3688,13.2201,13.3688,182455.0059
2008-11-28 13:30:00,31.45,31.45,31.45,31.45,0.0,13.3688,13.3688,13.3688,13.3688,0.0
2008-11-28 14:00:00,31.45,31.45,31.45,31.45,0.0,13.3688,13.3688,13.3688,13.3688,0.0
2008-11-28 14:30:00,31.45,31.45,31.45,31.45,0.0,13.3688,13.3688,13.3688,13.3688,0.0
2008-11-28 15:00:00,31.45,31.45,31.45,31.45,0.0,13.3688,13.3688,13.3688,13.3688,0.0
2008-11-28 15:30:00,31.45,31.45,31.45,31.45,0.0,13.3688,13.3688,13.3688,13.3688,0.0
2008-12-01 09:30:00,30.52,30.65,29.51,29.54,320831.9862054101,12.9735,13.0288,12.5442,12.5569,320831.9862
2008-12-01 10:00:00,29.54,29.69,29.41,29.46,198297.2303049898,12.5569,12.6207,12.5017,12.5229,198297.2303
2008-12-01 10:30:00,29.46,29.67,29.21,29.21,205086.75503825847,12.5229,12.6122,12.4167,12.4167,205086.755
2008-12-01 11:00:00,29.22,29.28,28.91,28.93,157883.39260696198,12.4209,12.4464,12.2891,12.2976,157883.3926
2008-12-01 11:30:00,28.92,29.28,28.91,29.21,105183.74824873373,12.2934,12.4464,12.2891,12.4167,105183.7482
2008-12-01 12:00:00,29.2,29.48,29.06,29.1,121241.51309408344,12.4124,12.5314,12.3529,12.3699,121241.5131
2008-12-01 12:30:00,29.06,29.21,28.97,29.05,82767.53960556096,12.3529,12.4167,12.3146,12.3486,82767.5396
2008-12-01 13:00:00,29.05,29.2,29.01,29.09,118008.4060782412,12.3486,12.4124,12.3316,12.3656,118008.4061
2008-12-01 13:30:00,29.08,29.32,28.89,29.23,158314.47354240762,12.3614,12.4634,12.2806,12.4252,158314.4735
2008-12-01 14:00:00,29.25,29.28,28.89,29.22,222868.8436253907,12.4337,12.4464,12.2806,12.4209,222868.8436
2008-12-01 14:30:00,29.2,29.38,28.96,29.01,146351.9775837914,12.4124,12.4889,12.3104,12.3316,146351.9776
2008-12-01 15:00:00,29.0,29.15,28.68,28.72,192154.3269748896,12.3274,12.3912,12.1914,12.2084,192154.327
2008-12-01 15:30:00,28.75,28.79,28.21,28.35,547580.5582498115,12.2211,12.2381,11.9916,12.0511,547580.5582
2008-12-02 09:30:00,28.76,28.78,28.17,28.44,339799.5473650179,12.2254,12.2339,11.9746,12.0893,339799.5474
2008-12-02 10:00:00,28.51,28.72,28.3,28.63,265114.7752990624,12.1191,12.2084,12.0298,12.1701,265114.7753
2008-12-02 10:30:00,28.63,28.85,28.38,28.5,288608.6862808493,12.1701,12.2636,12.0638,12.1148,288608.6863
2008-12-02 11:00:00,28.51,28.51,28.25,28.34,334734.3463735317,12.1191,12.1191,12.0086,12.0468,334734.3464
2008-12-02 11:30:00,28.34,28.53,28.25,28.42,340122.8580666021,12.0468,12.1276,12.0086,12.0808,340122.8581
2008-12-02 12:00:00,28.42,28.76,28.42,28.74,395947.8392068112,12.0808,12.2254,12.0808,12.2169,395947.8392
2008-12-02 12:30:00,28.75,28.86,28.72,28.85,189891.1520638,12.2211,12.2679,12.2084,12.2636,189891.1521
2008-12-02 13:00:00,28.84,28.88,28.73,28.8,185041.4915400367,12.2594,12.2764,12.2126,12.2424,185041.4915
2008-12-02 13:30:00,28.8,28.83,28.56,28.7,380428.92553076847,12.2424,12.2551,12.1404,12.1999,380428.9255
2008-12-02 14:00:00,28.69,28.77,28.42,28.52,541653.1953874341,12.1956,12.2296,12.0808,12.1234,541653.1954
2008-12-02 14:30:00,28.51,28.62,28.39,28.55,370514.064015519,12.1191,12.1659,12.0681,12.1361,370514.064
2008-12-02 15:00:00,28.55,28.93,28.39,28.84,632719.0430003235,12.1361,12.2976,12.0681,12.2594,632719.043
2008-12-02 15:30:00,28.84,29.13,28.63,29.13,686065.3087617202,12.2594,12.3827,12.1701,12.3827,686065.3088
2008-12-03 09:30:00,28.51,29.1,28.38,28.89,181053.9928871646,12.1191,12.3699,12.0638,12.2806,181053.9929
2008-12-03 10:00:00,28.87,29.34,28.72,29.17,170384.73973488525,12.2721,12.4719,12.2084,12.3997,170384.7397
2008-12-03 10:30:00,29.15,29.33,29.04,29.26,261989.43851708164,12.3912,12.4677,12.3444,12.4379,261989.4385
2008-12-03 11:00:00,29.26,29.64,29.17,29.32,130401.98297230309,12.4379,12.5994,12.3997,12.4634,130401.983
2008-12-03 11:30:00,29.31,29.66,29.23,29.62,81474.29679922407,12.4592,12.6079,12.4252,12.5909,81474.2968
2008-12-03 12:00:00,29.61,29.61,29.15,29.39,104860.4375471495,12.5867,12.5867,12.3912,12.4932,104860.4375
2008-12-03 12:30:00,29.39,29.56,29.3,29.31,59058.08815605131,12.4932,12.5654,12.4549,12.4592,59058.0882
2008-12-03 13:00:00,29.32,29.5,29.15,29.28,81258.75633150125,12.4634,12.5399,12.3912,12.4464,81258.7563
2008-12-03 13:30:00,29.25,29.28,28.7,28.91,112727.66461903224,12.4337,12.4464,12.1999,12.2891,112727.6646
2008-12-03 14:00:00,28.91,29.41,28.71,29.23,137730.3588748788,12.2891,12.5017,12.2041,12.4252,137730.3589
2008-12-03 14:30:00,29.25,29.86,29.25,29.52,212522.9011746956,12.4337,12.693,12.4337,12.5484,212522.9012
2008-12-03 15:00:00,29.53,29.75,29.29,29.54,201314.7968531092,12.5527,12.6462,12.4507,12.5569,201314.7969
2008-12-03 15:30:00,29.57,30.25,29.42,30.14,520853.54025218246,12.5697,12.8587,12.5059,12.812,520853.5403
2008-12-04 09:30:00,29.94,30.0,29.52,29.77,156266.83909904087,12.727,12.7525,12.5484,12.6547,156266.8391
2008-12-04 10:00:00,29.76,29.98,29.53,29.59,112619.89438517085,12.6505,12.744,12.5527,12.5782,112619.8944
2008-12-04 10:30:00,29.62,29.94,29.45,29.85,125121.24151309412,12.5909,12.727,12.5187,12.6887,125121.2415
2008-12-04 11:00:00,29.86,29.93,29.58,29.68,71559.43528397458,12.693,12.7227,12.5739,12.6164,71559.4353
2008-12-04 11:30:00,29.68,29.68,29.2,29.28,107878.0040952689,12.6164,12.6164,12.4124,12.4464,107878.0041
2008-12-04 12:00:00,29.29,29.35,28.98,29.15,136006.03513309627,12.4507,12.4762,12.3189,12.3912,136006.0351
2008-12-04 12:30:00,29.16,29.27,29.01,29.15,54316.19786614938,12.3954,12.4422,12.3316,12.3912,54316.1979
2008-12-04 13:00:00,29.13,29.14,28.63,28.63,100549.6281926932,12.3827,12.3869,12.1701,12.1701,100549.6282
2008-12-04 13:30:00,28.63,29.01,28.62,28.85,111434.42181269536,12.1701,12.3316,12.1659,12.2636,111434.4218
2008-12-04 14:00:00,28.83,28.96,28.63,28.73,144088.80267270183,12.2551,12.3104,12.1701,12.2126,144088.8027
2008-12-04 14:30:00,28.75,28.9,28.39,28.39,212953.9821101412,12.2211,12.2849,12.0681,12.0681,212953.9821
2008-12-04 15:00:00,28.38,28.47,27.75,27.81,323634.0122858067,12.0638,12.1021,11.796,11.8215,323634.0123
2008-12-04 15:30:00,27.8,28.31,27.7,28.23,658368.3586593384,11.8173,12.0341,11.7748,12.0001,658368.3587
2008-12-05 09:30:00,27.93,27.93,27.2,27.27,227934.04461687687,11.8726,11.8726,11.5622,11.592,227934.0446
2008-12-05 10:00:00,27.25,27.44,27.12,27.29,128462.11876279772,11.5835,11.6643,11.5282,11.6005,128462.1188
2008-12-05 10:30:00,27.3,27.36,26.95,27.09,105075.97801487232,11.6048,11.6303,11.456,11.5155,105075.978
2008-12-05 11:00:00,27.1,27.17,26.89,26.93,154434.74512339695,11.5197,11.5495,11.4305,11.4475,154434.7451
2008-12-05 11:30:00,26.93,27.01,26.61,26.73,214786.0760857852,11.4475,11.4815,11.3114,11.3625,214786.0761
2008-12-05 12:00:00,26.71,26.85,26.6,26.69,200560.4052160793,11.354,11.4135,11.3072,11.3455,200560.4052
2008-12-05 12:30:00,26.7,26.71,26.46,26.7,147752.9906239897,11.3497,11.354,11.2477,11.3497,147752.9906
2008-12-05 13:00:00,26.7,27.04,26.68,26.71,159499.9461148831,11.3497,11.4942,11.3412,11.354,159499.9461
2008-12-05 13:30:00,26.73,27.18,26.71,26.99,171354.67183963791,11.3625,11.5537,11.354,11.473,171354.6718
2008-12-05 14:00:00,27.01,27.21,26.81,26.96,123935.76894061864,11.4815,11.5665,11.3965,11.4602,123935.7689
2008-12-05 14:30:00,26.98,27.81,26.93,27.65,216402.62959370625,11.4687,11.8215,11.4475,11.7535,216402.6296
2008-12-05 15:00:00,27.64,27.8,27.23,27.61,292919.4956353056,11.7493,11.8173,11.575,11.7365,292919.4956
2008-12-05 15:30:00,27.58,28.26,27.55,28.1,508244.4228903978,11.7238,12.0128,11.711,11.9448,508244.4229
2008-12-08 09:30:00,28.43,28.83,28.3,28.46,236771.20379351228,12.2155,12.3874,12.1597,12.2284,236771.2038
2008-12-08 10:00:00,28.53,28.67,28.35,28.65,186011.4236447893,12.2585,12.3186,12.1811,12.3101,186011.4236
2008-12-08 10:30:00,28.65,28.72,28.43,28.67,197003.9874986529,12.3101,12.3401,12.2155,12.3186,197003.9875
2008-12-08 11:00:00,28.67,28.82,28.44,28.76,233214.78607608585,12.3186,12.3831,12.2198,12.3573,233214.7861
2008-12-08 11:30:00,28.76,28.88,28.33,28.54,239357.68940618605,12.3573,12.4089,12.1726,12.2628,239357.6894
2008-12-08 12:00:00,28.55,28.76,28.38,28.63,206703.3085461796,12.2671,12.3573,12.194,12.3015,206703.3085
2008-12-08 12:30:00,28.62,28.83,28.53,28.71,111973.2729820024,12.2972,12.3874,12.2585,12.3358,111973.273
2008-12-08 13:00:00,28.71,28.85,28.49,28.63,156159.06886517946,12.3358,12.396,12.2413,12.3015,156159.0689
2008-12-08 13:30:00,28.62,28.7,28.25,28.39,196034.05539390023,12.2972,12.3315,12.1382,12.1983,196034.0554
2008-12-08 14:00:00,28.41,28.72,28.38,28.66,113589.82648992352,12.2069,12.3401,12.194,12.3143,113589.8265
2008-12-08 14:30:00,28.65,28.88,28.53,28.85,139885.76355210695,12.3101,12.4089,12.2585,12.396,139885.7636
2008-12-08 15:00:00,28.87,29.19,28.73,29.12,225024.2483026189,12.4046,12.5421,12.3444,12.512,225024.2483
2008-12-08 15:30:00,29.12,29.26,28.63,28.77,404246.1472141395,12.512,12.5721,12.3015,12.3616,404246.1472
2008-12-09 09:30:00,28.5,28.76,28.32,28.36,135143.87326220502,12.2456,12.3573,12.1683,12.1854,135143.8733
2008-12-09 10:00:00,28.36,28.48,28.24,28.36,168875.95646082555,12.1854,12.237,12.1339,12.1854,168875.9565
2008-12-09 10:30:00,28.35,28.43,28.19,28.32,200883.7159176636,12.1811,12.2155,12.1124,12.1683,200883.7159
2008-12-09 11:00:00,28.32,28.39,28.15,28.17,131587.45554477855,12.1683,12.1983,12.0952,12.1038,131587.4555
2008-12-09 11:30:00,28.17,28.26,28.03,28.19,140747.9254229982,12.1038,12.1425,12.0437,12.1124,140747.9254
2008-12-09 12:00:00,28.19,28.26,27.99,28.07,114128.67765923054,12.1124,12.1425,12.0265,12.0608,114128.6777
2008-12-09 12:30:00,28.07,28.16,28.02,28.09,155189.1367604268,12.0608,12.0995,12.0394,12.0694,155189.1368
2008-12-09 13:00:00,28.08,28.16,27.92,27.97,109386.7873693286,12.0651,12.0995,11.9964,12.0179,109386.7874
2008-12-09 13:30:00,27.99,28.12,27.95,27.99,140963.465890721,12.0265,12.0823,12.0093,12.0265,140963.4659
2008-12-09 14:00:00,27.99,27.99,27.43,27.59,243345.18805905813,12.0265,12.0265,11.7859,11.8546,243345.1881
2008-12-09 14:30:00,27.58,27.82,27.44,27.76,218881.34497251865,11.8503,11.9534,11.7901,11.9276,218881.345
2008-12-09 15:00:00,27.77,27.95,27.4,27.49,318999.8922297662,11.9319,12.0093,11.773,11.8116,318999.8922
2008-12-09 15:30:00,27.48,27.68,27.29,27.53,475805.5824981141,11.8073,11.8933,11.7257,11.8288,475805.5825
2008-12-10 09:30:00,27.67,28.22,27.67,28.13,122319.21543269751,11.889,12.1253,11.889,12.0866,122319.2154
2008-12-10 10:00:00,28.15,28.25,28.03,28.16,120056.04052160797,12.0952,12.1382,12.0437,12.0995,120056.0405
2008-12-10 10:30:00,28.16,28.26,27.87,27.96,148184.0715594353,12.0995,12.1425,11.9749,12.0136,148184.0716
2008-12-10 11:00:00,27.96,28.05,27.8,27.99,139777.9933182455,12.0136,12.0522,11.9448,12.0265,139777.9933
2008-12-10 11:30:00,28.01,28.21,27.94,28.11,139777.9933182455,12.0351,12.121,12.005,12.078,139777.9933
2008-12-10 12:00:00,28.09,28.25,27.99,28.18,202176.9587240005,12.0694,12.1382,12.0265,12.1081,202176.9587
2008-12-10 12:30:00,28.16,28.26,28.07,28.12,156913.46050220932,12.0995,12.1425,12.0608,12.0823,156913.4605
2008-12-10 13:00:00,28.13,28.51,28.1,28.37,209397.5643927148,12.0866,12.2499,12.0737,12.1897,209397.5644
2008-12-10 13:30:00,28.37,28.43,27.97,28.03,209720.875094299,12.1897,12.2155,12.0179,12.0437,209720.8751
2008-12-10 14:00:00,28.03,28.14,27.96,28.06,127923.2675934907,12.0437,12.0909,12.0136,12.0565,127923.2676
2008-12-10 14:30:00,28.07,28.25,27.99,28.14,204547.90386895143,12.0608,12.1382,12.0265,12.0909,204547.9039
2008-12-10 15:00:00,28.13,28.21,27.96,28.05,238495.5275352948,12.0866,12.121,12.0136,12.0522,238495.5275
2008-12-10 15:30:00,28.05,28.12,27.76,27.96,677551.460286669,12.0522,12.0823,11.9276,12.0136,677551.4603
2008-12-11 09:30:00,27.54,28.49,27.54,28.44,140640.1551891368,11.8331,12.2413,11.8331,12.2198,140640.1552
2008-12-11 10:00:00,28.41,28.63,28.24,28.44,260911.7361784676,12.2069,12.3015,12.1339,12.2198,260911.7362
2008-12-11 10:30:00,28.46,28.65,28.3,28.37,198297.2303049898,12.2284,12.3101,12.1597,12.1897,198297.2303
2008-12-11 11:00:00,28.37,28.41,28.21,28.25,158530.01401013043,12.1897,12.2069,12.121,12.1382,158530.014
2008-12-11 11:30:00,28.26,28.46,28.2,28.42,135036.10302834358,12.1425,12.2284,12.1167,12.2112,135036.103
2008-12-11 12:00:00,28.42,28.53,28.31,28.37,141179.00635844382,12.2112,12.2585,12.164,12.1897,141179.0064
2008-12-11 12:30:00,28.37,28.51,28.37,28.41,112727.66461903224,12.1897,12.2499,12.1897,12.2069,112727.6646
2008-12-11 13:00:00,28.41,28.43,28.15,28.22,100657.3984265546,12.2069,12.2155,12.0952,12.1253,100657.3984
2008-12-11 13:30:00,28.23,28.27,28.04,28.08,112512.12415130944,12.1296,12.1468,12.048,12.0651,112512.1242
2008-12-11 14:00:00,28.07,28.17,28.01,28.05,101842.87099903008,12.0608,12.1038,12.0351,12.0522,101842.871
2008-12-11 14:30:00,28.05,28.1,27.78,27.81,260803.9659446061,12.0522,12.0737,11.9362,11.9491,260803.9659
2008-12-11 15:00:00,27.8,27.86,27.62,27.81,292272.8742321372,11.9448,11.9706,11.8675,11.9491,292272.8742
2008-12-11 15:30:00,27.83,27.86,27.5,27.7,448431.9430973166,11.9577,11.9706,11.8159,11.9019,448431.9431
2008-12-12 09:30:00,27.26,27.47,26.97,27.29,168552.64575924134,11.7128,11.803,11.5882,11.7257,168552.6458
2008-12-12 10:00:00,27.32,27.45,27.14,27.43,165966.16014656756,11.7386,11.7944,11.6612,11.7859,165966.1601
2008-12-12 10:30:00,27.46,27.56,27.09,27.55,140424.61472141396,11.7987,11.8417,11.6398,11.8374,140424.6147
2008-12-12 11:00:00,27.56,27.72,27.42,27.48,76516.86604159932,11.8417,11.9105,11.7816,11.8073,76516.866
2008-12-12 11:30:00,27.49,27.64,27.12,27.16,79857.74329130296,11.8116,11.8761,11.6527,11.6698,79857.7433
2008-12-12 12:00:00,27.15,27.32,27.14,27.21,123289.14753745018,11.6655,11.7386,11.6612,11.6913,123289.1475
2008-12-12 12:30:00,27.22,27.6,27.13,27.45,115745.23116715164,11.6956,11.8589,11.657,11.7944,115745.2312
2008-12-12 13:00:00,27.45,27.61,27.34,27.43,128785.42946438196,11.7944,11.8632,11.7472,11.7859,128785.4295
2008-12-12 13:30:00,27.44,27.46,27.29,27.34,89233.7536372454,11.7901,11.7987,11.7257,11.7472,89233.7536
2008-12-12 14:00:00,27.3,27.56,27.21,27.36,108524.62549843737,11.73,11.8417,11.6913,11.7558,108524.6255
2008-12-12 14:30:00,27.38,27.66,27.2,27.62,144735.42407587028,11.7644,11.8847,11.687,11.8675,144735.4241
2008-12-12 15:00:00,27.69,27.78,27.38,27.64,192800.948378058,11.8976,11.9362,11.7644,11.8761,192800.9484
2008-12-12 15:30:00,27.61,27.88,27.35,27.88,521823.4723569351,11.8632,11.9792,11.7515,11.9792,521823.4724
2008-12-15 09:30:00,27.9,28.02,27.63,27.7,115421.92046556744,11.9878,12.0394,11.8718,11.9019,115421.9205
2008-12-15 10:00:00,27.69,27.69,27.23,27.35,117685.095376657,11.8976,11.8976,11.6999,11.7515,117685.0954
2008-12-15 10:30:00,27.33,27.37,27.13,27.17,126414.484319431,11.7429,11.7601,11.657,11.6741,126414.4843
2008-12-15 11:00:00,27.15,27.27,27.06,27.22,129324.280633689,11.6655,11.7171,11.6269,11.6956,129324.2806
2008-12-15 11:30:00,27.22,27.34,27.08,27.24,103567.1947408126,11.6956,11.7472,11.6355,11.7042,103567.1947
2008-12-15 12:00:00,27.24,27.35,27.13,27.3,94298.95462873156,11.7042,11.7515,11.657,11.73,94298.9546
2008-12-15 12:30:00,27.29,27.38,27.21,27.25,141394.54682616665,11.7257,11.7644,11.6913,11.7085,141394.5468
2008-12-15 13:00:00,27.24,27.29,26.99,27.07,114344.21812695336,11.7042,11.7257,11.5968,11.6312,114344.2181
2008-12-15 13:30:00,27.07,27.18,27.03,27.08,101735.10076516868,11.6312,11.6784,11.614,11.6355,101735.1008
2008-12-15 14:00:00,27.08,27.24,26.92,26.95,144304.34314042464,11.6355,11.7042,11.5667,11.5796,144304.3431
2008-12-15 14:30:00,26.94,26.98,26.83,26.84,138484.75051190864,11.5753,11.5925,11.5281,11.5323,138484.7505
2008-12-15 15:00:00,26.84,26.92,26.64,26.72,171031.3611380537,11.5323,11.5667,11.4464,11.4808,171031.3611
2008-12-15 15:30:00,26.74,27.18,26.57,27.01,385170.8158206704,11.4894,11.6784,11.4163,11.6054,385170.8158
2008-12-16 09:30:00,27.12,27.74,27.12,27.66,277185.0414915401,11.6527,11.9191,11.6527,11.8847,277185.0415
2008-12-16 10:00:00,27.65,27.86,27.62,27.7,193555.34001508783,11.8804,11.9706,11.8675,11.9019,193555.34
2008-12-16 10:30:00,27.7,27.77,27.57,27.64,198728.31124043543,11.9019,11.9319,11.846,11.8761,198728.3112
2008-12-16 11:00:00,27.65,27.76,27.56,27.62,197973.9196034056,11.8804,11.9276,11.8417,11.8675,197973.9196
2008-12-16 11:30:00,27.63,27.9,27.63,27.87,156482.3795667637,11.8718,11.9878,11.8718,11.9749,156482.3796
2008-12-16 12:00:00,27.86,27.88,27.71,27.76,215863.77842439924,11.9706,11.9792,11.9062,11.9276,215863.7784
2008-12-16 12:30:00,27.76,27.8,27.67,27.7,214354.9951503396,11.9276,11.9448,11.889,11.9019,214354.9952
2008-12-16 13:00:00,27.7,27.76,27.7,27.73,119732.72982002371,11.9019,11.9276,11.9019,11.9148,119732.7298
2008-12-16 13:30:00,27.73,27.76,27.62,27.66,193232.02931350365,11.9148,11.9276,11.8675,11.8847,193232.0293
2008-12-16 14:00:00,27.68,27.87,27.53,27.67,343679.2757840285,11.8933,11.9749,11.8288,11.889,343679.2758
2008-12-16 14:30:00,27.68,27.84,27.44,27.77,489492.40219851286,11.8933,11.962,11.7901,11.9319,489492.4022
2008-12-16 15:00:00,27.77,28.04,27.51,27.97,433451.880590581,11.9319,12.048,11.8202,12.0179,433451.8806
2008-12-16 15:30:00,27.97,28.12,27.81,28.06,572906.5632072423,12.0179,12.0823,11.9491,12.0565,572906.5632
2008-12-17 09:30:00,27.82,27.97,27.51,27.68,119517.18935230092,11.9534,12.0179,11.8202,11.8933,119517.1894
2008-12-17 10:00:00,27.7,27.76,27.22,27.39,105938.13988576358,11.9019,11.9276,11.6956,11.7687,105938.1399
2008-12-17 10:30:00,27.43,27.43,27.25,27.35,144735.42407587028,11.7859,11.7859,11.7085,11.7515,144735.4241
2008-12-17 11:00:00,27.35,27.43,27.22,27.38,146675.2882853756,11.7515,11.7859,11.6956,11.7644,146675.2883
2008-12-17 11:30:00,27.38,27.47,27.28,27.47,111757.73251427956,11.7644,11.803,11.7214,11.803,111757.7325
2008-12-17 12:00:00,27.45,27.55,27.38,27.48,213492.83327944827,11.7944,11.8374,11.7644,11.8073,213492.8333
2008-12-17 12:30:00,27.48,27.53,27.35,27.38,157883.39260696198,11.8073,11.8288,11.7515,11.7644,157883.3926
2008-12-17 13:00:00,27.38,27.56,27.35,27.41,97747.6021122966,11.7644,11.8417,11.7515,11.7773,97747.6021
2008-12-17 13:30:00,27.46,27.53,27.37,27.45,81150.98609763985,11.7987,11.8288,11.7601,11.7944,81150.9861
2008-12-17 14:00:00,27.44,27.51,27.26,27.28,82767.53960556096,11.7901,11.8202,11.7128,11.7214,82767.5396
2008-12-17 14:30:00,27.28,27.44,27.21,27.3,138053.669576463,11.7214,11.7901,11.6913,11.73,138053.6696
2008-12-17 15:00:00,27.31,27.43,27.14,27.19,192693.1781441966,11.7343,11.7859,11.6612,11.6827,192693.1781
2008-12-17 15:30:00,27.19,27.4,27.09,27.14,423860.3297769157,11.6827,11.773,11.6398,11.6612,423860.3298
2008-12-18 09:30:00,27.2,27.34,27.08,27.22,190106.69253152283,11.687,11.7472,11.6355,11.6956,190106.6925
2008-12-18 10:00:00,27.22,27.72,27.22,27.62,290979.63142580027,11.6956,11.9105,11.6956,11.8675,290979.6314
2008-12-18 10:30:00,27.62,27.76,27.61,27.75,240219.8512770773,11.8675,11.9276,11.8632,11.9233,240219.8513
2008-12-18 11:00:00,27.75,27.79,27.61,27.73,184071.559435284,11.9233,11.9405,11.8632,11.9148,184071.5594
2008-12-18 11:30:00,27.73,27.92,27.73,27.89,218019.18310162736,11.9148,11.9964,11.9148,11.9835,218019.1831
2008-12-18 12:00:00,27.87,27.95,27.82,27.85,152602.65114775303,11.9749,12.0093,11.9534,11.9663,152602.6511
2008-12-18 12:30:00,27.86,28.1,27.86,27.97,177174.26446815394,11.9706,12.0737,11.9706,12.0179,177174.2645
2008-12-18 13:00:00,27.97,27.99,27.83,27.88,118008.4060782412,12.0179,12.0265,11.9577,11.9792,118008.4061
2008-12-18 13:30:00,27.88,27.99,27.85,27.96,187843.51762043327,11.9792,12.0265,11.9663,12.0136,187843.5176
2008-12-18 14:00:00,27.94,28.02,27.75,27.86,290440.7802564932,12.005,12.0394,11.9233,11.9706,290440.7803
2008-12-18 14:30:00,27.86,27.95,27.67,27.86,414699.8598986961,11.9706,12.0093,11.889,11.9706,414699.8599
2008-12-18 15:00:00,27.86,27.9,27.46,27.5,354348.5289363079,11.9706,11.9878,11.7987,11.8159,354348.5289
2008-12-18 15:30:00,27.49,27.81,27.48,27.73,439810.324388404,11.8116,11.9491,11.8073,11.9148,439810.3244
2008-12-19 09:30:00,27.88,28.04,27.35,27.9,1118116.1763121027,11.9792,12.048,11.7515,11.9878,1118116.1763
2008-12-19 10:00:00,27.93,28.21,27.77,28.12,159499.9461148831,12.0007,12.121,11.9319,12.0823,159499.9461
2008-12-19 10:30:00,28.1,28.28,27.94,28.15,189460.0711283544,12.0737,12.1511,12.005,12.0952,189460.0711
2008-12-19 11:00:00,28.19,28.25,28.12,28.15,189891.1520638,12.1124,12.1382,12.0823,12.0952,189891.1521
2008-12-19 11:30:00,28.17,28.24,28.11,28.12,166505.01131587458,12.1038,12.1339,12.078,12.0823,166505.0113
2008-12-19 12:00:00,28.11,28.13,27.88,27.97,118655.02748140966,12.078,12.0866,11.9792,12.0179,118655.0275
2008-12-19 12:30:00,27.98,28.11,27.92,28.05,141394.54682616665,12.0222,12.078,11.9964,12.0522,141394.5468
2008-12-19 13:00:00,28.04,28.16,27.98,28.06,163379.67453389376,12.048,12.0995,12.0222,12.0565,163379.6745
2008-12-19 13:30:00,28.06,28.11,27.9,27.93,101519.56029744586,12.0565,12.078,11.9878,12.0007,101519.5603
2008-12-19 14:00:00,27.92,28.04,27.8,27.91,107339.15292596188,11.9964,12.048,11.9448,11.9921,107339.1529
2008-12-19 14:30:00,27.89,28.08,27.86,27.89,125875.63315012396,11.9835,12.0651,11.9706,11.9835,125875.6332
2008-12-19 15:00:00,27.9,27.93,27.69,27.75,138269.21004418583,11.9878,12.0007,11.8976,11.9233,138269.21
2008-12-19 15:30:00,27.76,27.79,27.62,27.67,609440.6724862594,11.9276,11.9405,11.8675,11.889,609440.6725
2008-12-22 09:30:00,27.68,27.88,27.43,27.67,96131.0486043755,11.8933,11.9792,11.7859,11.889,96131.0486
2008-12-22 10:00:00,27.68,27.86,27.61,27.79,99040.84491863348,11.8933,11.9706,11.8632,11.9405,99040.8449
2008-12-22 10:30:00,27.79,27.85,27.66,27.76,167798.25412221148,11.9405,11.9663,11.8847,11.9276,167798.2541
2008-12-22 11:00:00,27.76,27.78,27.63,27.67,85569.56568595755,11.9276,11.9362,11.8718,11.889,85569.5657
2008-12-22 11:30:00,27.66,27.76,27.54,27.73,148507.38226101955,11.8847,11.9276,11.8331,11.9148,148507.3823
2008-12-22 12:00:00,27.73,27.78,27.61,27.67,122642.52613428174,11.9148,11.9362,11.8632,11.889,122642.5261
2008-12-22 12:30:00,27.67,27.78,27.63,27.76,99795.23655566334,11.889,11.9362,11.8718,11.9276,99795.2366
2008-12-22 13:00:00,27.77,27.83,27.67,27.72,76085.7851061537,11.9319,11.9577,11.889,11.9105,76085.7851
2008-12-22 13:30:00,27.72,27.8,27.66,27.7,91712.4690160578,11.9105,11.9448,11.8847,11.9019,91712.469
2008-12-22 14:00:00,27.7,27.79,27.37,27.46,120702.6619247764,11.9019,11.9405,11.7601,11.7987,120702.6619
2008-12-22 14:30:00,27.47,27.58,27.39,27.41,96777.67000754391,11.803,11.8503,11.7687,11.7773,96777.67
2008-12-22 15:00:00,27.39,27.47,27.14,27.22,185257.0320077595,11.7687,11.803,11.6612,11.6956,185257.032
2008-12-22 15:30:00,27.22,27.67,27.17,27.61,322232.9992456084,11.6956,11.889,11.6741,11.8632,322232.9992
2008-12-23 09:30:00,27.62,27.84,27.17,27.18,145920.89664834575,11.8675,11.962,11.6741,11.6784,145920.8966
2008-12-23 10:00:00,27.17,27.42,27.14,27.4,128785.42946438196,11.6741,11.7816,11.6612,11.773,128785.4295
2008-12-23 10:30:00,27.4,27.46,27.14,27.16,119624.95958616232,11.773,11.7987,11.6612,11.6698,119624.9596
2008-12-23 11:00:00,27.15,27.24,27.15,27.17,118978.33818299387,11.6655,11.7042,11.6655,11.6741,118978.3382
2008-12-23 11:30:00,27.16,27.24,27.1,27.1,120918.2023924992,11.6698,11.7042,11.6441,11.6441,120918.2024
2008-12-23 12:00:00,27.1,27.11,26.97,27.01,92035.779717642,11.6441,11.6484,11.5882,11.6054,92035.7797
2008-12-23 12:30:00,27.01,27.04,26.87,26.87,113050.97532061646,11.6054,11.6183,11.5452,11.5452,113050.9753
2008-12-23 13:00:00,26.88,26.9,26.8,26.85,121025.97262636064,11.5495,11.5581,11.5152,11.5366,121025.9726
2008-12-23 13:30:00,26.84,26.87,26.77,26.84,122858.06660200456,11.5323,11.5452,11.5023,11.5323,122858.0666
2008-12-23 14:00:00,26.84,26.93,26.83,26.89,159284.40564716028,11.5323,11.571,11.5281,11.5538,159284.4056
2008-12-23 14:30:00,26.89,26.93,26.68,26.7,164134.06617092362,11.5538,11.571,11.4636,11.4722,164134.0662
2008-12-23 15:00:00,26.69,26.86,26.58,26.83,292165.1039982757,11.4679,11.5409,11.4206,11.5281,292165.104
2008-12-23 15:30:00,26.83,26.89,26.61,26.7,247009.376010346,11.5281,11.5538,11.4335,11.4722,247009.376
2008-12-24 09:30:00,26.85,26.92,26.62,26.92,104537.12684556528,11.5366,11.5667,11.4378,11.5667,104537.1268
2008-12-24 10:00:00,26.9,26.97,26.86,26.95,85138.48475051193,11.5581,11.5882,11.5409,11.5796,85138.4848
2008-12-24 10:30:00,26.96,27.04,26.93,27.03,84599.6335812049,11.5839,11.6183,11.571,11.614,84599.6336
2008-12-24 11:00:00,27.03,27.07,26.92,26.93,54423.96810001079,11.614,11.6312,11.5667,11.571,54423.9681
2008-12-24 11:30:00,26.92,26.95,26.86,26.94,44832.41728634552,11.5667,11.5796,11.5409,11.5753,44832.4173
2008-12-24 12:00:00,26.94,26.96,26.84,26.84,52160.79318892123,11.5753,11.5839,11.5323,11.5323,52160.7932
2008-12-24 12:30:00,26.85,26.9,26.82,26.83,105075.97801487232,11.5366,11.5581,11.5238,11.5281,105075.978
2008-12-26 09:30:00,26.8,27.22,26.8,27.21,74792.5422998168,11.5152,11.6956,11.5152,11.6913,74792.5423
2008-12-26 10:00:00,27.21,27.27,27.1,27.1,48712.14570535619,11.6913,11.7171,11.6441,11.6441,48712.1457
2008-12-26 10:30:00,27.1,27.1,26.9,26.91,59273.62862377412,11.6441,11.6441,11.5581,11.5624,59273.6286
2008-12-26 11:00:00,26.91,27.02,26.88,27.01,36318.56881129432,11.5624,11.6097,11.5495,11.6054,36318.5688
2008-12-26 11:30:00,27.02,27.12,27.0,27.09,21554.0467722815,11.6097,11.6527,11.6011,11.6398,21554.0468
2008-12-26 12:00:00,27.09,27.16,27.09,27.11,33408.77249703633,11.6398,11.6698,11.6398,11.6484,33408.7725
2008-12-26 12:30:00,27.09,27.12,27.04,27.09,18644.250458023496,11.6398,11.6527,11.6183,11.6398,18644.2505
2008-12-26 13:00:00,27.08,27.13,27.07,27.09,26188.166828322024,11.6355,11.657,11.6312,11.6398,26188.1668
2008-12-26 13:30:00,27.09,27.11,27.08,27.09,25002.69425584654,11.6398,11.6484,11.6355,11.6398,25002.6943
2008-12-26 14:00:00,27.09,27.13,26.99,26.99,29852.35477960988,11.6398,11.657,11.5968,11.5968,29852.3548
2008-12-26 14:30:00,27.0,27.05,26.98,26.98,48604.37547149478,11.6011,11.6226,11.5925,11.5925,48604.3755
2008-12-26 15:00:00,27.0,27.09,26.96,27.02,57010.45371268457,11.6011,11.6398,11.5839,11.6097,57010.4537
2008-12-26 15:30:00,27.03,27.1,26.96,27.09,174048.92768617312,11.614,11.6441,11.5839,11.6398,174048.9277
2008-12-29 09:30:00,26.84,27.19,26.84,27.07,210475.26673132883,11.5323,11.6827,11.5323,11.6312,210475.2667
2008-12-29 10:00:00,27.06,27.26,27.05,27.24,247655.99741351444,11.6269,11.7128,11.6226,11.7042,247655.9974
2008-12-29 10:30:00,27.24,27.27,27.06,27.07,98070.91281388084,11.7042,11.7171,11.6269,11.6312,98070.9128
2008-12-29 11:00:00,27.07,27.1,27.02,27.07,98825.30445091068,11.6312,11.6441,11.6097,11.6312,98825.3045
2008-12-29 11:30:00,27.07,27.09,27.0,27.05,80612.13492833282,11.6312,11.6398,11.6011,11.6226,80612.1349
2008-12-29 12:00:00,27.04,27.07,27.01,27.02,82336.45867011533,11.6183,11.6312,11.6054,11.6097,82336.4587
2008-12-29 12:30:00,27.01,27.07,26.98,26.98,95699.96766892986,11.6054,11.6312,11.5925,11.5925,95699.9677
2008-12-29 13:00:00,26.98,27.05,26.96,26.99,97532.06164457378,11.5925,11.6226,11.5839,11.5968,97532.0616
2008-12-29 13:30:00,26.99,27.05,26.97,27.04,106584.76128893202,11.5968,11.6226,11.5882,11.6183,106584.7613
2008-12-29 14:00:00,27.04,27.04,26.91,26.99,99364.15562021772,11.6183,11.6183,11.5624,11.5968,99364.1556
2008-12-29 14:30:00,26.99,27.09,26.96,27.07,117792.8656105184,11.5968,11.6398,11.5839,11.6312,117792.8656
2008-12-29 15:00:00,27.07,27.15,27.0,27.06,192693.1781441966,11.6312,11.6655,11.6011,11.6269,192693.1781
2008-12-29 15:30:00,27.05,27.31,26.98,27.28,524086.6472680247,11.6226,11.7343,11.5925,11.7214,524086.6473
2008-12-30 09:30:00,27.48,27.77,27.4,27.76,202931.35036103032,11.8073,11.9319,11.773,11.9276,202931.3504
2008-12-30 10:00:00,27.75,27.78,27.6,27.74,121025.97262636064,11.9233,11.9362,11.8589,11.9191,121025.9726
2008-12-30 10:30:00,27.74,27.83,27.66,27.66,133096.23881883826,11.9191,11.9577,11.8847,11.8847,133096.2388
2008-12-30 11:00:00,27.67,27.73,27.61,27.7,144088.80267270183,11.889,11.9148,11.8632,11.9019,144088.8027
2008-12-30 11:30:00,27.7,27.84,27.7,27.84,114020.90742536914,11.9019,11.962,11.9019,11.962,114020.9074
2008-12-30 12:00:00,27.82,27.88,27.82,27.87,76301.32557387651,11.9534,11.9792,11.9534,11.9749,76301.3256
2008-12-30 12:30:00,27.87,27.9,27.77,27.87,149261.77389804937,11.9749,11.9878,11.9319,11.9749,149261.7739
2008-12-30 13:00:00,27.87,27.88,27.7,27.79,93221.25229011748,11.9749,11.9792,11.9019,11.9405,93221.2523
2008-12-30 13:30:00,27.78,28.06,27.74,27.88,256277.61612242705,11.9362,12.0565,11.9191,11.9792,256277.6161
2008-12-30 14:00:00,27.88,27.92,27.82,27.87,134389.48162517516,11.9792,11.9964,11.9534,11.9749,134389.4816
2008-12-30 14:30:00,27.89,27.9,27.81,27.88,192585.4079103352,11.9835,11.9878,11.9491,11.9792,192585.4079
2008-12-30 15:00:00,27.88,27.97,27.86,27.9,250242.48302618825,11.9792,12.0179,11.9706,11.9878,250242.483
2008-12-30 15:30:00,27.92,28.12,27.89,28.06,416639.7241082014,11.9964,12.0823,11.9835,12.0565,416639.7241
2008-12-31 09:30:00,28.12,28.36,27.87,28.34,150339.47623666347,12.0823,12.1854,11.9749,12.1769,150339.4762
2008-12-31 10:00:00,28.36,28.53,28.33,28.36,110248.94924021988,12.1854,12.2585,12.1726,12.1854,110248.9492
2008-12-31 10:30:00,28.36,28.4,28.29,28.37,102705.03286992134,12.1854,12.2026,12.1554,12.1897,102705.0329
2008-12-31 11:00:00,28.37,28.44,28.35,28.43,93544.5629917017,12.1897,12.2198,12.1811,12.2155,93544.563
2008-12-31 11:30:00,28.42,28.46,28.34,28.42,118116.17631210262,12.2112,12.2284,12.1769,12.2112,118116.1763
2008-12-31 12:00:00,28.41,28.51,28.4,28.51,113266.51578833928,12.2069,12.2499,12.2026,12.2499,113266.5158
2008-12-31 12:30:00,28.51,28.61,28.51,28.61,93867.87369328592,12.2499,12.2929,12.2499,12.2929,93867.8737
2008-12-31 13:00:00,28.61,28.63,28.36,28.38,91928.0094837806,12.2929,12.3015,12.1854,12.194,91928.0095
2008-12-31 13:30:00,28.38,28.51,28.37,28.51,118116.17631210262,12.194,12.2499,12.1897,12.2499,118116.1763
2008-12-31 14:00:00,28.51,28.64,28.51,28.55,251751.26630024792,12.2499,12.3058,12.2499,12.2671,251751.2663
2008-12-31 14:30:00,28.55,28.6,28.42,28.44,149046.23343032657,12.2671,12.2886,12.2112,12.2198,149046.2334
2008-12-31 15:00:00,28.45,28.53,28.29,28.4,257463.0886949025,12.2241,12.2585,12.1554,12.2026,257463.0887
2008-12-31 15:30:00,28.4,28.55,28.35,28.5,589395.4089880376,12.2026,12.2671,12.1811,12.2456,589395.409
2009-01-02 09:30:00,28.44,28.63,28.3,28.52,76409.09580773792,12.2198,12.3015,12.1597,12.2542,76409.0958
2009-01-02 10:00:00,28.52,28.8,28.48,28.7,113266.51578833928,12.2542,12.3745,12.237,12.3315,113266.5158
2009-01-02 10:30:00,28.7,28.86,28.65,28.73,96454.35930595972,12.3315,12.4003,12.3101,12.3444,96454.3593
2009-01-02 11:00:00,28.74,29.1,28.74,29.09,212307.3607069728,12.3487,12.5034,12.3487,12.4991,212307.3607
2009-01-02 11:30:00,29.09,29.15,29.05,29.08,71343.89481625176,12.4991,12.5249,12.4819,12.4948,71343.8948
2009-01-02 12:00:00,29.08,29.09,28.83,28.86,120702.6619247764,12.4948,12.4991,12.3874,12.4003,120702.6619
2009-01-02 12:30:00,28.87,28.98,28.83,28.95,135790.49466537344,12.4046,12.4518,12.3874,12.439,135790.4947
2009-01-02 13:00:00,28.94,29.02,28.9,29.01,116391.8525703201,12.4347,12.469,12.4175,12.4647,116391.8526
2009-01-02 13:30:00,29.0,29.07,28.96,29.02,101088.47936200025,12.4604,12.4905,12.4432,12.469,101088.4794
2009-01-02 14:00:00,29.03,29.05,28.97,29.0,140316.84448755256,12.4733,12.4819,12.4475,12.4604,140316.8445
2009-01-02 14:30:00,29.0,29.04,28.95,29.0,146890.8287530984,12.4604,12.4776,12.439,12.4604,146890.8288
2009-01-02 15:00:00,29.0,29.08,28.99,29.03,244530.6606315336,12.4604,12.4948,12.4561,12.4733,244530.6606
2009-01-02 15:30:00,29.03,29.23,28.95,29.01,444983.2956137516,12.4733,12.5593,12.439,12.4647,444983.2956
2009-01-05 09:30:00,28.99,29.53,28.82,29.41,231598.2325681647,12.4561,12.6882,12.3831,12.6366,231598.2326
2009-01-05 10:00:00,29.41,29.66,29.41,29.58,236878.97402737368,12.6366,12.744,12.6366,12.7096,236878.974
2009-01-05 10:30:00,29.56,29.56,29.38,29.47,164996.22804181487,12.701,12.701,12.6237,12.6624,164996.228
2009-01-05 11:00:00,29.47,29.55,29.36,29.51,142580.01939864212,12.6624,12.6968,12.6151,12.6796,142580.0194
2009-01-05 11:30:00,29.5,29.54,29.36,29.41,139562.4528505227,12.6753,12.6925,12.6151,12.6366,139562.4529
2009-01-05 12:00:00,29.41,29.44,29.29,29.37,181808.38452419447,12.6366,12.6495,12.585,12.6194,181808.3845
2009-01-05 12:30:00,29.37,29.37,29.16,29.28,110895.57064338832,12.6194,12.6194,12.5292,12.5807,110895.5706
2009-01-05 13:00:00,29.28,29.43,29.27,29.29,120379.35122319218,12.5807,12.6452,12.5764,12.585,120379.3512
2009-01-05 13:30:00,29.28,29.45,29.15,29.41,115206.37999784462,12.5807,12.6538,12.5249,12.6366,115206.38
2009-01-05 14:00:00,29.39,29.48,29.14,29.15,129755.36156913463,12.628,12.6667,12.5206,12.5249,129755.3616
2009-01-05 14:30:00,29.15,29.27,29.14,29.22,143118.87056794917,12.5249,12.5764,12.5206,12.555,143118.8706
2009-01-05 15:00:00,29.22,29.28,29.1,29.24,241944.17501885985,12.555,12.5807,12.5034,12.5636,241944.175
2009-01-05 15:30:00,29.23,29.42,29.17,29.38,605453.1738333873,12.5593,12.6409,12.5335,12.6237,605453.1738
2009-01-06 09:30:00,29.56,30.06,29.39,30.01,140747.9254229982,12.701,12.9159,12.628,12.8944,140747.9254
2009-01-06 10:00:00,30.02,30.06,29.64,29.65,274490.7856450049,12.8987,12.9159,12.7354,12.7397,274490.7856
2009-01-06 10:30:00,29.64,29.79,29.62,29.7,151956.02974458458,12.7354,12.7999,12.7268,12.7612,151956.0297
2009-01-06 11:00:00,29.7,29.75,29.59,29.69,126630.02478715382,12.7612,12.7827,12.7139,12.7569,126630.0248
2009-01-06 11:30:00,29.71,29.79,29.65,29.79,103351.6542730898,12.7655,12.7999,12.7397,12.7999,103351.6543
2009-01-06 12:00:00,29.79,29.83,29.74,29.76,87617.2001293243,12.7999,12.8171,12.7784,12.787,87617.2001
2009-01-06 12:30:00,29.75,29.86,29.75,29.8,100226.31749110896,12.7827,12.83,12.7827,12.8042,100226.3175
2009-01-06 13:00:00,29.8,29.83,29.68,29.72,115098.60976398322,12.8042,12.8171,12.7526,12.7698,115098.6098
2009-01-06 13:30:00,29.72,29.92,29.72,29.87,93867.87369328592,12.7698,12.8557,12.7698,12.8342,93867.8737
2009-01-06 14:00:00,29.85,30.16,29.83,30.04,183317.1677982541,12.8257,12.9589,12.8171,12.9073,183317.1678
2009-01-06 14:30:00,30.03,30.18,30.0,30.06,123504.688005173,12.903,12.9674,12.8901,12.9159,123504.688
2009-01-06 15:00:00,30.07,30.09,29.68,29.79,146244.20734993,12.9202,12.9288,12.7526,12.7999,146244.2073
2009-01-06 15:30:00,29.78,29.92,29.75,29.84,368789.7402737365,12.7956,12.8557,12.7827,12.8214,368789.7403
2009-01-07 09:30:00,29.65,29.89,29.25,29.81,186442.50458023496,12.7397,12.8428,12.5679,12.8085,186442.5046
2009-01-07 10:00:00,29.82,30.0,29.77,29.95,217911.412867766,12.8128,12.8901,12.7913,12.8686,217911.4129
2009-01-07 10:30:00,29.94,30.1,29.88,30.02,179545.2096131049,12.8643,12.9331,12.8385,12.8987,179545.2096
2009-01-07 11:00:00,30.03,30.04,29.83,29.89,101304.01982972304,12.903,12.9073,12.8171,12.8428,101304.0198
2009-01-07 11:30:00,29.89,30.15,29.89,30.15,99471.92585407912,12.8428,12.9546,12.8428,12.9546,99471.9259
2009-01-07 12:00:00,30.15,30.31,30.08,30.26,138269.21004418583,12.9546,13.0233,12.9245,13.0018,138269.21
2009-01-07 12:30:00,30.27,30.31,30.23,30.27,135574.95419765063,13.0061,13.0233,12.9889,13.0061,135574.9542
2009-01-07 13:00:00,30.26,30.27,30.18,30.26,105183.74824873373,13.0018,13.0061,12.9674,13.0018,105183.7482
2009-01-07 13:30:00,30.25,30.33,30.05,30.05,155404.6772281496,12.9975,13.0319,12.9116,12.9116,155404.6772
2009-01-07 14:00:00,30.06,30.08,29.97,30.01,120702.6619247764,12.9159,12.9245,12.8772,12.8944,120702.6619
2009-01-07 14:30:00,30.01,30.04,29.9,29.91,167259.40295290443,12.8944,12.9073,12.8471,12.8514,167259.403
2009-01-07 15:00:00,29.91,29.95,29.77,29.78,212953.9821101412,12.8514,12.8686,12.7913,12.7956,212953.9821
2009-01-07 15:30:00,29.77,29.91,29.66,29.85,333872.18450264045,12.7913,12.8514,12.744,12.8257,333872.1845
2009-01-08 09:30:00,29.9,29.93,29.54,29.61,121349.28332794484,12.8471,12.86,12.6925,12.7225,121349.2833
2009-01-08 10:00:00,29.61,29.72,29.54,29.68,79857.74329130296,12.7225,12.7698,12.6925,12.7526,79857.7433
2009-01-08 10:30:00,29.67,29.79,29.61,29.66,114883.0692962604,12.7483,12.7999,12.7225,12.744,114883.0693
2009-01-08 11:00:00,29.68,29.7,29.52,29.52,88263.82153249274,12.7526,12.7612,12.6839,12.6839,88263.8215
2009-01-08 11:30:00,29.52,29.61,29.46,29.54,94298.95462873156,12.6839,12.7225,12.6581,12.6925,94298.9546
2009-01-08 12:00:00,29.54,29.63,29.47,29.57,88479.36200021555,12.6925,12.7311,12.6624,12.7053,88479.362
2009-01-08 12:30:00,29.56,29.75,29.53,29.71,146244.20734993,12.701,12.7827,12.6882,12.7655,146244.2073
2009-01-08 13:00:00,29.72,29.76,29.61,29.71,132557.3876495312,12.7698,12.787,12.7225,12.7655,132557.3876
2009-01-08 13:30:00,29.7,29.93,29.69,29.9,150231.70600280206,12.7612,12.86,12.7569,12.8471,150231.706
2009-01-08 14:00:00,29.89,29.93,29.82,29.82,126737.79502101522,12.8428,12.86,12.8128,12.8128,126737.795
2009-01-08 14:30:00,29.83,30.13,29.79,30.05,980601.3579049468,12.8171,12.946,12.7999,12.9116,980601.3579
2009-01-08 15:00:00,30.05,30.21,30.04,30.11,399935.3378596832,12.9116,12.9803,12.9073,12.9374,399935.3379
2009-01-08 15:30:00,30.11,30.43,30.06,30.35,512770.7727125769,12.9374,13.0749,12.9159,13.0405,512770.7727
2009-01-09 09:30:00,30.45,30.57,30.05,30.17,342493.803211553,13.0835,13.135,12.9116,12.9631,342493.8032
2009-01-09 10:00:00,30.17,30.24,29.92,30.06,178575.2775083522,12.9631,12.9932,12.8557,12.9159,178575.2775
2009-01-09 10:30:00,30.05,30.22,29.89,30.16,154542.51535725835,12.9116,12.9846,12.8428,12.9589,154542.5154
2009-01-09 11:00:00,30.15,30.27,30.02,30.16,206379.99784459532,12.9546,13.0061,12.8987,12.9589,206379.9978
2009-01-09 11:30:00,30.15,30.17,29.87,29.92,96238.8188382369,12.9546,12.9631,12.8342,12.8557,96238.8188
2009-01-09 12:00:00,29.92,30.03,29.88,29.88,101842.87099903008,12.8557,12.903,12.8385,12.8385,101842.871
2009-01-09 12:30:00,29.88,29.95,29.84,29.92,91389.15831447356,12.8385,12.8686,12.8214,12.8557,91389.1583
2009-01-09 13:00:00,29.93,30.04,29.81,29.87,107878.0040952689,12.86,12.9073,12.8085,12.8342,107878.0041
2009-01-09 13:30:00,29.86,30.01,29.8,29.96,181377.3035887488,12.83,12.8944,12.8042,12.8729,181377.3036
2009-01-09 14:00:00,29.97,30.16,29.95,30.05,59920.25002694257,12.8772,12.9589,12.8686,12.9116,59920.25
2009-01-09 14:30:00,30.05,30.18,30.05,30.1,60135.79049466539,12.9116,12.9674,12.9116,12.9331,60135.7905
2009-01-09 15:00:00,30.09,30.15,29.92,30.06,145597.58594676154,12.9288,12.9546,12.8557,12.9159,145597.5859
2009-01-09 15:30:00,30.06,30.15,29.75,29.85,305744.1534648131,12.9159,12.9546,12.7827,12.8257,305744.1535
2009-01-12 09:30:00,29.79,30.29,29.69,30.1,120271.58098933076,12.7999,13.0147,12.7569,12.9331,120271.581
2009-01-12 10:00:00,30.09,30.15,29.97,29.98,159284.40564716028,12.9288,12.9546,12.8772,12.8815,159284.4056
2009-01-12 10:30:00,29.99,30.23,29.95,30.16,101842.87099903008,12.8858,12.9889,12.8686,12.9589,101842.871
2009-01-12 11:00:00,30.16,30.29,30.16,30.21,93221.25229011748,12.9589,13.0147,12.9589,12.9803,93221.2523
2009-01-12 11:30:00,30.21,30.25,30.12,30.2,92897.94158853329,12.9803,12.9975,12.9417,12.976,92897.9416
2009-01-12 12:00:00,30.19,30.21,30.11,30.18,73175.9887918957,12.9717,12.9803,12.9374,12.9674,73175.9888
2009-01-12 12:30:00,30.17,30.21,30.15,30.2,53022.95505981249,12.9631,12.9803,12.9546,12.976,53022.9551
2009-01-12 13:00:00,30.19,30.27,30.18,30.23,76193.5553400151,12.9717,13.0061,12.9674,12.9889,76193.5553
2009-01-12 13:30:00,30.23,30.26,30.15,30.16,99148.6151524949,12.9889,13.0018,12.9546,12.9589,99148.6152
2009-01-12 14:00:00,30.15,30.19,30.13,30.18,154542.51535725835,12.9546,12.9717,12.946,12.9674,154542.5154
2009-01-12 14:30:00,30.16,30.2,30.14,30.17,283220.1745877789,12.9589,12.976,12.9503,12.9631,283220.1746
2009-01-12 15:00:00,30.16,30.35,30.13,30.27,514279.5559866366,12.9589,13.0405,12.946,13.0061,514279.556
2009-01-12 15:30:00,30.26,30.37,30.18,30.2,769587.240004311,13.0018,13.0491,12.9674,12.976,769587.24
2009-01-13 09:30:00,30.16,30.21,29.71,29.9,209720.875094299,12.9589,12.9803,12.7655,12.8471,209720.8751
2009-01-13 10:00:00,29.91,29.97,29.69,29.74,188597.90925746312,12.8514,12.8772,12.7569,12.7784,188597.9093
2009-01-13 10:30:00,29.74,29.82,29.66,29.67,281495.8508459964,12.7784,12.8128,12.744,12.7483,281495.8508
2009-01-13 11:00:00,29.66,29.67,29.41,29.57,181592.84405647163,12.744,12.7483,12.6366,12.7053,181592.8441
2009-01-13 11:30:00,29.56,29.59,29.28,29.49,160793.18892122,12.701,12.7139,12.5807,12.671,160793.1889
2009-01-13 12:00:00,29.49,29.59,29.33,29.35,118116.17631210262,12.671,12.7139,12.6022,12.6108,118116.1763
2009-01-13 12:30:00,29.34,29.47,29.28,29.35,123396.9177713116,12.6065,12.6624,12.5807,12.6108,123396.9178
2009-01-13 13:00:00,29.35,29.43,29.32,29.42,90850.30714516652,12.6108,12.6452,12.5979,12.6409,90850.3071
2009-01-13 13:30:00,29.41,29.55,29.32,29.35,103351.6542730898,12.6366,12.6968,12.5979,12.6108,103351.6543
2009-01-13 14:00:00,29.35,29.55,29.34,29.43,128785.42946438196,12.6108,12.6968,12.6065,12.6452,128785.4295
2009-01-13 14:30:00,29.44,29.77,29.43,29.6,177282.03470201534,12.6495,12.7913,12.6452,12.7182,177282.0347
2009-01-13 15:00:00,29.59,29.6,29.36,29.47,268455.65254876605,12.7139,12.7182,12.6151,12.6624,268455.6525
2009-01-13 15:30:00,29.48,29.73,29.45,29.7,498006.250673564,12.6667,12.7741,12.6538,12.7612,498006.2507
2009-01-14 09:30:00,29.41,29.41,28.68,28.74,329776.91561590694,12.6366,12.6366,12.3229,12.3487,329776.9156
2009-01-14 10:00:00,28.74,29.02,28.7,28.84,355965.082444229,12.3487,12.469,12.3315,12.3917,355965.0824
2009-01-14 10:30:00,28.84,28.96,28.31,28.46,243776.26899450377,12.3917,12.4432,12.164,12.2284,243776.269
2009-01-14 11:00:00,28.45,28.63,28.36,28.63,222114.45198836084,12.2241,12.3015,12.1854,12.3015,222114.452
2009-01-14 11:30:00,28.63,28.71,28.51,28.56,170708.0504364695,12.3015,12.3358,12.2499,12.2714,170708.0504
2009-01-14 12:00:00,28.57,28.62,28.47,28.52,93652.33322556312,12.2757,12.2972,12.2327,12.2542,93652.3332
2009-01-14 12:30:00,28.52,28.76,28.51,28.76,129108.74016596618,12.2542,12.3573,12.2499,12.3573,129108.7402
2009-01-14 13:00:00,28.75,28.8,28.55,28.6,128354.34852893632,12.353,12.3745,12.2671,12.2886,128354.3485
2009-01-14 13:30:00,28.61,28.73,28.59,28.7,105399.28871645652,12.2929,12.3444,12.2843,12.3315,105399.2887
2009-01-14 14:00:00,28.69,28.93,28.64,28.89,277077.2712576787,12.3272,12.4304,12.3058,12.4132,277077.2713
2009-01-14 14:30:00,28.89,29.06,28.82,28.86,184287.09990300683,12.4132,12.4862,12.3831,12.4003,184287.0999
2009-01-14 15:00:00,28.86,28.89,28.6,28.84,263390.4515572799,12.4003,12.4132,12.2886,12.3917,263390.4516
2009-01-14 15:30:00,28.82,29.05,28.68,29.0,564500.4849660525,12.3831,12.4819,12.3229,12.4604,564500.485
2009-01-15 09:30:00,28.53,29.2,28.38,28.38,292703.9551675828,12.2585,12.5464,12.194,12.194,292703.9552
2009-01-15 10:00:00,28.38,28.56,28.34,28.41,199374.93264360388,12.194,12.2714,12.1769,12.2069,199374.9326
2009-01-15 10:30:00,28.43,28.65,28.42,28.6,139777.9933182455,12.2155,12.3101,12.2112,12.2886,139777.9933
2009-01-15 11:00:00,28.59,28.76,28.57,28.74,120918.2023924992,12.2843,12.3573,12.2757,12.3487,120918.2024
2009-01-15 11:30:00,28.73,28.77,28.62,28.66,94298.95462873156,12.3444,12.3616,12.2972,12.3143,94298.9546
2009-01-15 12:00:00,28.65,28.73,28.55,28.6,116499.6228041815,12.3101,12.3444,12.2671,12.2886,116499.6228
2009-01-15 12:30:00,28.6,28.61,28.44,28.51,124151.30940834145,12.2886,12.2929,12.2198,12.2499,124151.3094
2009-01-15 13:00:00,28.51,28.58,28.46,28.55,167582.71365448867,12.2499,12.28,12.2284,12.2671,167582.7137
2009-01-15 13:30:00,28.55,28.55,28.29,28.4,259079.64220282363,12.2671,12.2671,12.1554,12.2026,259079.6422
2009-01-15 14:00:00,28.41,28.72,28.38,28.69,239249.91917232465,12.2069,12.3401,12.194,12.3272,239249.9192
2009-01-15 14:30:00,28.7,29.04,28.67,28.77,344972.5185903654,12.3315,12.4776,12.3186,12.3616,344972.5186
2009-01-15 15:00:00,28.76,28.94,28.65,28.72,240435.3917448001,12.3573,12.4347,12.3101,12.3401,240435.3917
2009-01-15 15:30:00,28.72,29.07,28.67,29.04,541222.1144519885,12.3401,12.4905,12.3186,12.4776,541222.1145
2009-01-16 09:30:00,29.45,30.03,29.41,29.98,392606.96195710753,12.6538,12.903,12.6366,12.8815,392606.962
2009-01-16 10:00:00,29.98,30.09,29.78,29.93,150986.09763983192,12.8815,12.9288,12.7956,12.86,150986.0976
2009-01-16 10:30:00,29.92,30.09,29.9,30.0,163810.7554693394,12.8557,12.9288,12.8471,12.8901,163810.7555
2009-01-16 11:00:00,30.0,30.09,29.86,30.04,175988.79189567844,12.8901,12.9288,12.83,12.9073,175988.7919
2009-01-16 11:30:00,30.05,30.09,29.96,30.03,235046.88005172976,12.9116,12.9288,12.8729,12.903,235046.8801
2009-01-16 12:00:00,30.03,30.06,29.84,29.92,247655.99741351444,12.903,12.9159,12.8214,12.8557,247655.9974
2009-01-16 12:30:00,29.92,29.94,29.76,29.81,222545.5329238065,12.8557,12.8643,12.787,12.8085,222545.5329
2009-01-16 13:00:00,29.81,29.87,29.65,29.78,150231.70600280206,12.8085,12.8342,12.7397,12.7956,150231.706
2009-01-16 13:30:00,29.79,29.84,29.64,29.74,181700.61429033303,12.7999,12.8214,12.7354,12.7784,181700.6143
2009-01-16 14:00:00,29.73,29.74,29.54,29.67,185903.65341092795,12.7741,12.7784,12.6925,12.7483,185903.6534
2009-01-16 14:30:00,29.68,29.78,29.58,29.76,253152.27934044623,12.7526,12.7956,12.7096,12.787,253152.2793
2009-01-16 15:00:00,29.77,29.87,29.65,29.66,336566.4403491756,12.7913,12.8342,12.7397,12.744,336566.4403
2009-01-16 15:30:00,29.65,29.99,29.64,29.76,584976.82939972,12.7397,12.8858,12.7354,12.787,584976.8294
2009-01-20 09:30:00,29.71,30.15,29.29,29.37,341200.5604052161,12.7655,12.9546,12.585,12.6194,341200.5604
2009-01-20 10:00:00,29.38,29.62,29.24,29.62,173941.15745231172,12.6237,12.7268,12.5636,12.7268,173941.1575
2009-01-20 10:30:00,29.63,29.72,29.54,29.57,154758.05582498116,12.7311,12.7698,12.6925,12.7053,154758.0558
2009-01-20 11:00:00,29.58,29.65,29.37,29.47,121457.05356180626,12.7096,12.7397,12.6194,12.6624,121457.0536
2009-01-20 11:30:00,29.46,29.66,29.44,29.45,119086.10841685528,12.6581,12.744,12.6495,12.6538,119086.1084
2009-01-20 12:00:00,29.44,29.68,29.26,29.31,187304.66645112625,12.6495,12.7526,12.5721,12.5936,187304.6665
2009-01-20 12:30:00,29.31,29.6,29.28,29.54,133096.23881883826,12.5936,12.7182,12.5807,12.6925,133096.2388
2009-01-20 13:00:00,29.54,29.75,29.52,29.73,123181.37730358876,12.6925,12.7827,12.6839,12.7741,123181.3773
2009-01-20 13:30:00,29.73,29.74,29.54,29.61,111111.11111111114,12.7741,12.7784,12.6925,12.7225,111111.1111
2009-01-20 14:00:00,29.61,29.68,29.37,29.53,112081.0432158638,12.7225,12.7526,12.6194,12.6882,112081.0432
2009-01-20 14:30:00,29.53,29.61,29.37,29.53,206379.99784459532,12.6882,12.7225,12.6194,12.6882,206379.9978
2009-01-20 15:00:00,29.53,29.54,29.25,29.39,240327.6215109387,12.6882,12.6925,12.5679,12.628,240327.6215
2009-01-20 15:30:00,29.39,29.53,29.14,29.22,405431.619786615,12.628,12.6882,12.5206,12.555,405431.6198
2009-01-21 09:30:00,29.48,29.92,29.29,29.38,181916.15475805587,12.6667,12.8557,12.585,12.6237,181916.1548
2009-01-21 10:00:00,29.38,29.47,29.04,29.04,140209.07425369116,12.6237,12.6624,12.4776,12.4776,140209.0743
2009-01-21 10:30:00,29.03,29.07,28.81,28.86,120487.12145705358,12.4733,12.4905,12.3788,12.4003,120487.1215
2009-01-21 11:00:00,28.87,29.03,28.82,29.03,118116.17631210262,12.4046,12.4733,12.3831,12.4733,118116.1763
2009-01-21 11:30:00,29.04,29.06,28.85,28.89,97208.75094298956,12.4776,12.4862,12.396,12.4132,97208.7509
2009-01-21 12:00:00,28.89,29.02,28.85,28.91,77702.3386140748,12.4132,12.469,12.396,12.4218,77702.3386
2009-01-21 12:30:00,28.9,29.03,28.87,29.03,61752.3440025865,12.4175,12.4733,12.4046,12.4733,61752.344
2009-01-21 13:00:00,29.02,29.06,28.83,28.88,77379.02791249058,12.469,12.4862,12.3874,12.4089,77379.0279
2009-01-21 13:30:00,28.88,29.15,28.88,29.15,124151.30940834145,12.4089,12.5249,12.4089,12.5249,124151.3094
2009-01-21 14:00:00,29.15,29.23,29.02,29.11,97639.8318784352,12.5249,12.5593,12.469,12.5077,97639.8319
2009-01-21 14:30:00,29.11,29.27,29.1,29.21,102058.4114667529,12.5077,12.5764,12.5034,12.5507,102058.4115
2009-01-21 15:00:00,29.23,29.33,29.12,29.25,209613.1048604376,12.5593,12.6022,12.512,12.5679,209613.1049
2009-01-21 15:30:00,29.26,29.66,29.21,29.53,451449.509645436,12.5721,12.744,12.5507,12.6882,451449.5096
2009-01-22 09:30:00,29.26,29.76,29.12,29.37,305636.3832309517,12.5721,12.787,12.512,12.6194,305636.3832
2009-01-22 10:00:00,29.37,29.54,29.26,29.28,131371.91507705575,12.6194,12.6925,12.5721,12.5807,131371.9151
2009-01-22 10:30:00,29.28,29.44,29.18,29.38,94837.8057980386,12.5807,12.6495,12.5378,12.6237,94837.8058
2009-01-22 11:00:00,29.38,29.48,29.21,29.33,81366.52656536266,12.6237,12.6667,12.5507,12.6022,81366.5266
2009-01-22 11:30:00,29.32,29.33,29.06,29.09,79426.66235585733,12.5979,12.6022,12.4862,12.4991,79426.6624
2009-01-22 12:00:00,29.1,29.3,29.07,29.2,89664.83457269103,12.5034,12.5893,12.4905,12.5464,89664.8346
2009-01-22 12:30:00,29.19,29.31,29.12,29.18,85246.25498437333,12.5421,12.5936,12.512,12.5378,85246.255
2009-01-22 13:00:00,29.18,29.28,29.02,29.1,141610.08729388946,12.5378,12.5807,12.469,12.5034,141610.0873
2009-01-22 13:30:00,29.09,29.44,29.05,29.43,118008.4060782412,12.4991,12.6495,12.4819,12.6452,118008.4061
2009-01-22 14:00:00,29.43,29.74,29.35,29.62,235262.42051945257,12.6452,12.7784,12.6108,12.7268,235262.4205
2009-01-22 14:30:00,29.61,29.77,29.53,29.67,275460.7177497576,12.7225,12.7913,12.6882,12.7483,275460.7177
2009-01-22 15:00:00,29.66,29.67,29.32,29.54,366634.3355965083,12.744,12.7483,12.5979,12.6925,366634.3356
2009-01-22 15:30:00,29.54,29.73,29.41,29.58,395408.98803750414,12.6925,12.7741,12.6366,12.7096,395408.988
2009-01-23 09:30:00,29.46,29.46,28.82,29.01,172001.29324280637,12.6581,12.6581,12.3831,12.4647,172001.2932
2009-01-23 10:00:00,29.0,29.22,28.99,29.12,91820.2392499192,12.4604,12.555,12.4561,12.512,91820.2392
2009-01-23 10:30:00,29.11,29.11,28.79,28.83,129000.96993210478,12.5077,12.5077,12.3702,12.3874,129000.9699
2009-01-23 11:00:00,28.83,29.29,28.82,29.23,101627.33053130728,12.3874,12.585,12.3831,12.5593,101627.3305
2009-01-23 11:30:00,29.24,29.3,28.94,28.99,62722.27610733917,12.5636,12.5893,12.4347,12.4561,62722.2761
2009-01-23 12:00:00,29.0,29.36,28.95,29.29,64231.05938139887,12.4604,12.6151,12.439,12.585,64231.0594
2009-01-23 12:30:00,29.28,29.28,29.0,29.2,100549.6281926932,12.5807,12.5807,12.4604,12.5464,100549.6282
2009-01-23 13:00:00,29.19,29.64,29.1,29.47,127168.87595646083,12.5421,12.7354,12.5034,12.6624,127168.876
2009-01-23 13:30:00,29.48,29.62,29.34,29.61,76516.86604159932,12.6667,12.7268,12.6065,12.7225,76516.866
2009-01-23 14:00:00,29.59,29.62,29.32,29.52,86216.187089126,12.7139,12.7268,12.5979,12.6839,86216.1871
2009-01-23 14:30:00,29.52,29.66,29.35,29.41,107231.38269210048,12.6839,12.744,12.6108,12.6366,107231.3827
2009-01-23 15:00:00,29.42,29.64,29.34,29.54,120271.58098933076,12.6409,12.7354,12.6065,12.6925,120271.581
2009-01-23 15:30:00,29.53,29.74,29.38,29.63,236555.66332578947,12.6882,12.7784,12.6237,12.7311,236555.6633
2009-01-26 09:30:00,29.65,30.16,29.65,30.11,182239.46545964008,12.7397,12.9589,12.7397,12.9374,182239.4655
2009-01-26 10:00:00,30.1,30.53,30.1,30.22,314904.6233430327,12.9331,13.1178,12.9331,12.9846,314904.6233
2009-01-26 10:30:00,30.22,30.34,30.17,30.26,126091.17361784675,12.9846,13.0362,12.9631,13.0018,126091.1736
2009-01-26 11:00:00,30.26,30.32,30.17,30.3,109817.86830477424,13.0018,13.0276,12.9631,13.019,109817.8683
2009-01-26 11:30:00,30.3,30.36,30.16,30.26,225132.01853648023,13.019,13.0448,12.9589,13.0018,225132.0185
2009-01-26 12:00:00,30.27,30.34,30.25,30.27,103567.1947408126,13.0061,13.0362,12.9975,13.0061,103567.1947
2009-01-26 12:30:00,30.29,30.51,30.25,30.4,197435.06843409853,13.0147,13.1092,12.9975,13.062,197435.0684
2009-01-26 13:00:00,30.4,30.48,30.26,30.42,242698.56665588968,13.062,13.0963,13.0018,13.0706,242698.5667
2009-01-26 13:30:00,30.41,30.42,30.16,30.25,285375.57926500705,13.0663,13.0706,12.9589,12.9975,285375.5793
2009-01-26 14:00:00,30.26,30.26,30.05,30.18,169522.577863994,13.0018,13.0018,12.9116,12.9674,169522.5779
2009-01-26 14:30:00,30.18,30.27,30.07,30.17,465136.3293458348,12.9674,13.0061,12.9202,12.9631,465136.3293
2009-01-26 15:00:00,30.16,30.24,30.1,30.1,529259.6184933722,12.9589,12.9932,12.9331,12.9331,529259.6185
2009-01-26 15:30:00,30.1,30.18,29.92,30.07,595430.5420842764,12.9331,12.9674,12.8557,12.9202,595430.5421
2009-01-27 09:30:00,30.09,30.12,29.66,29.75,279987.0675719367,12.9288,12.9417,12.744,12.7827,279987.0676
2009-01-27 10:00:00,29.73,29.76,29.29,29.52,277616.1224269857,12.7741,12.787,12.585,12.6839,277616.1224
2009-01-27 10:30:00,29.52,29.79,29.5,29.74,191938.78650716675,12.6839,12.7999,12.6753,12.7784,191938.7865
2009-01-27 11:00:00,29.75,29.98,29.63,29.95,141286.77659230522,12.7827,12.8815,12.7311,12.8686,141286.7766
2009-01-27 11:30:00,29.96,30.01,29.85,29.87,146567.5180515142,12.8729,12.8944,12.8257,12.8342,146567.5181
2009-01-27 12:00:00,29.87,29.96,29.78,29.82,254876.6030822288,12.8342,12.8729,12.7956,12.8128,254876.6031
2009-01-27 12:30:00,29.82,29.85,29.66,29.67,219096.88544024143,12.8128,12.8257,12.744,12.7483,219096.8854
2009-01-27 13:00:00,29.69,29.73,29.55,29.55,115853.00140101308,12.7569,12.7741,12.6968,12.6968,115853.0014
2009-01-27 13:30:00,29.54,29.63,29.38,29.4,216618.1700614291,12.6925,12.7311,12.6237,12.6323,216618.1701
2009-01-27 14:00:00,29.41,29.44,29.08,29.09,302942.12738441647,12.6366,12.6495,12.4948,12.4991,302942.1274
2009-01-27 14:30:00,29.09,29.38,29.04,29.35,342709.34367927583,12.4991,12.6237,12.4776,12.6108,342709.3437
2009-01-27 15:00:00,29.36,29.54,29.24,29.49,763444.3366742107,12.6151,12.6925,12.5636,12.671,763444.3367
2009-01-27 15:30:00,29.49,29.54,29.35,29.43,584114.6675288286,12.671,12.6925,12.6108,12.6452,584114.6675
2009-01-28 09:30:00,29.81,29.81,29.26,29.49,279987.0675719367,12.8085,12.8085,12.5721,12.671,279987.0676
2009-01-28 10:00:00,29.5,29.78,29.5,29.71,205625.60620756552,12.6753,12.7956,12.6753,12.7655,205625.6062
2009-01-28 10:30:00,29.71,29.74,29.57,29.61,144304.34314042464,12.7655,12.7784,12.7053,12.7225,144304.3431
2009-01-28 11:00:00,29.61,29.69,29.51,29.57,105291.51848259511,12.7225,12.7569,12.6796,12.7053,105291.5185
2009-01-28 11:30:00,29.59,29.74,29.54,29.68,211660.73930380432,12.7139,12.7784,12.6925,12.7526,211660.7393
2009-01-28 12:00:00,29.69,29.72,29.64,29.67,69835.11154219205,12.7569,12.7698,12.7354,12.7483,69835.1115
2009-01-28 12:30:00,29.66,29.76,29.61,29.71,77917.87908179763,12.744,12.787,12.7225,12.7655,77917.8791
2009-01-28 13:00:00,29.71,29.92,29.66,29.82,138053.669576463,12.7655,12.8557,12.744,12.8128,138053.6696
2009-01-28 13:30:00,29.82,29.9,29.71,29.72,112943.20508675506,12.8128,12.8471,12.7655,12.7698,112943.2051
2009-01-28 14:00:00,29.72,29.87,29.6,29.7,238387.7573014334,12.7698,12.8342,12.7182,12.7612,238387.7573
2009-01-28 14:30:00,29.71,29.78,29.54,29.75,266192.4776376765,12.7655,12.7956,12.6925,12.7827,266192.4776
2009-01-28 15:00:00,29.75,29.83,29.28,29.37,451233.9691777132,12.7827,12.8171,12.5807,12.6194,451233.9692
2009-01-28 15:30:00,29.37,29.51,29.21,29.44,820562.5606207567,12.6194,12.6796,12.5507,12.6495,820562.5606
2009-01-29 09:30:00,29.28,29.76,29.26,29.75,263605.9920250027,12.5807,12.787,12.5721,12.7827,263605.992
2009-01-29 10:00:00,29.74,30.15,29.66,30.13,123504.688005173,12.7784,12.9546,12.744,12.946,123504.688
2009-01-29 10:30:00,30.13,30.17,29.88,29.97,144519.88360814744,12.946,12.9631,12.8385,12.8772,144519.8836
2009-01-29 11:00:00,29.95,30.03,29.88,29.88,66602.00452634983,12.8686,12.903,12.8385,12.8385,66602.0045
2009-01-29 11:30:00,29.88,29.88,29.69,29.78,65847.61288931998,12.8385,12.8385,12.7569,12.7956,65847.6129
2009-01-29 12:00:00,29.76,29.77,29.59,29.7,78456.73025110466,12.787,12.7913,12.7139,12.7612,78456.7303
2009-01-29 12:30:00,29.68,29.73,29.44,29.46,92143.54995150342,12.7526,12.7741,12.6495,12.6581,92143.55
2009-01-29 13:00:00,29.48,29.55,29.44,29.54,48496.605237633376,12.6667,12.6968,12.6495,12.6925,48496.6052
2009-01-29 13:30:00,29.54,29.55,29.27,29.34,85030.71451665052,12.6925,12.6968,12.5764,12.6065,85030.7145
2009-01-29 14:00:00,29.34,29.39,29.26,29.37,97424.29141071238,12.6065,12.628,12.5721,12.6194,97424.2914
2009-01-29 14:30:00,29.37,29.43,29.3,29.32,116715.16327190433,12.6194,12.6452,12.5893,12.5979,116715.1633
2009-01-29 15:00:00,29.32,29.5,29.3,29.38,189783.38182993865,12.5979,12.6753,12.5893,12.6237,189783.3818
2009-01-29 15:30:00,29.37,29.49,29.2,29.33,435822.8257355319,12.6194,12.671,12.5464,12.6022,435822.8257
2009-01-30 09:30:00,29.4,29.76,29.28,29.63,62075.65470417072,12.6323,12.787,12.5807,12.7311,62075.6547
2009-01-30 10:00:00,29.63,29.71,29.45,29.47,109279.0171354672,12.7311,12.7655,12.6538,12.6624,109279.0171
2009-01-30 10:30:00,29.47,29.48,29.12,29.16,74145.92089664836,12.6624,12.6667,12.512,12.5292,74145.9209
2009-01-30 11:00:00,29.16,29.2,28.9,28.95,93329.0225239789,12.5292,12.5464,12.4175,12.439,93329.0225
2009-01-30 11:30:00,28.96,29.02,28.88,28.96,69404.03060674643,12.4432,12.469,12.4089,12.4432,69404.0306
2009-01-30 12:00:00,28.96,29.07,28.89,29.01,59381.39885763553,12.4432,12.4905,12.4132,12.4647,59381.3989
2009-01-30 12:30:00,29.01,29.04,28.94,29.01,72744.90785645007,12.4647,12.4776,12.4347,12.4647,72744.9079
2009-01-30 13:00:00,29.02,29.16,28.79,28.89,114990.8395301218,12.469,12.5292,12.3702,12.4132,114990.8395
2009-01-30 13:30:00,28.89,28.89,28.66,28.84,123073.60706972735,12.4132,12.4132,12.3143,12.3917,123073.6071
2009-01-30 14:00:00,28.81,29.03,28.8,28.97,142364.47893091931,12.3788,12.4733,12.3745,12.4475,142364.4789
2009-01-30 14:30:00,28.98,29.06,28.68,28.77,217049.2509968747,12.4518,12.4862,12.3229,12.3616,217049.251
2009-01-30 15:00:00,28.77,28.9,28.43,28.43,409095.80773790285,12.3616,12.4175,12.2155,12.2155,409095.8077
2009-01-30 15:30:00,28.44,28.64,28.36,28.49,752128.4621187629,12.2198,12.3058,12.1854,12.2413,752128.4621
2009-02-02 09:30:00,28.07,28.38,27.9,28.28,129755.36156913463,12.0608,12.194,11.9878,12.1511,129755.3616
2009-02-02 10:00:00,28.28,28.35,28.09,28.26,138269.21004418583,12.1511,12.1811,12.0694,12.1425,138269.21
2009-02-02 10:30:00,28.29,28.49,28.21,28.47,92035.779717642,12.1554,12.2413,12.121,12.2327,92035.7797
2009-02-02 11:00:00,28.47,28.47,28.28,28.32,60566.871430111016,12.2327,12.2327,12.1511,12.1683,60566.8714
2009-02-02 11:30:00,28.32,28.45,28.32,28.38,137083.73747171034,12.1683,12.2241,12.1683,12.194,137083.7375
2009-02-02 12:00:00,28.38,28.44,28.28,28.33,225239.7887703417,12.194,12.2198,12.1511,12.1726,225239.7888
2009-02-02 12:30:00,28.33,28.46,28.28,28.39,368789.7402737365,12.1726,12.2284,12.1511,12.1983,368789.7403
2009-02-02 13:00:00,28.39,28.44,28.28,28.38,132126.3067140856,12.1983,12.2198,12.1511,12.194,132126.3067
2009-02-02 13:30:00,28.38,28.43,28.22,28.24,136437.1160685419,12.194,12.2155,12.1253,12.1339,136437.1161
2009-02-02 14:00:00,28.23,28.38,28.15,28.37,97316.52117685098,12.1296,12.194,12.0952,12.1897,97316.5212
2009-02-02 14:30:00,28.38,28.4,28.25,28.26,227718.5041491541,12.194,12.2026,12.1382,12.1425,227718.5041
2009-02-02 15:00:00,28.26,28.38,28.25,28.35,427632.28796206496,12.1425,12.194,12.1382,12.1811,427632.288
2009-02-02 15:30:00,28.35,28.51,28.31,28.35,454467.0761935554,12.1811,12.2499,12.164,12.1811,454467.0762
2009-02-03 09:30:00,28.47,28.48,28.12,28.16,161439.81032438844,12.2327,12.237,12.0823,12.0995,161439.8103
2009-02-03 10:00:00,28.18,28.28,27.91,27.94,229658.36835865933,12.1081,12.1511,11.9921,12.005,229658.3684
2009-02-03 10:30:00,27.94,28.03,27.83,27.88,338182.9938570967,12.005,12.0437,11.9577,11.9792,338182.9939
2009-02-03 11:00:00,27.88,28.03,27.8,27.97,329992.45608362975,11.9792,12.0437,11.9448,12.0179,329992.4561
2009-02-03 11:30:00,27.97,28.02,27.93,27.96,305528.61299709027,12.0179,12.0394,12.0007,12.0136,305528.613
2009-02-03 12:00:00,27.97,28.0,27.86,27.95,340446.1687681863,12.0179,12.0308,11.9706,12.0093,340446.1688
2009-02-03 12:30:00,27.94,28.03,27.87,27.92,192477.6376764738,12.005,12.0437,11.9749,11.9964,192477.6377
2009-02-03 13:00:00,27.92,28.06,27.91,27.99,190106.69253152283,11.9964,12.0565,11.9921,12.0265,190106.6925
2009-02-03 13:30:00,28.0,28.04,27.97,28.02,329238.0644465999,12.0308,12.048,12.0179,12.0394,329238.0644
2009-02-03 14:00:00,28.01,28.12,27.99,28.07,578618.3856018969,12.0351,12.0823,12.0265,12.0608,578618.3856
2009-02-03 14:30:00,28.08,28.22,28.06,28.14,490570.10453712696,12.0651,12.1253,12.0565,12.0909,490570.1045
2009-02-03 15:00:00,28.15,28.44,28.1,28.39,343787.0460178899,12.0952,12.2198,12.0737,12.1983,343787.046
2009-02-03 15:30:00,28.39,28.51,28.24,28.28,642418.3640478501,12.1983,12.2499,12.1339,12.1511,642418.364
2009-02-04 09:30:00,28.76,29.64,28.32,28.47,593813.9885763553,12.3573,12.7354,12.1683,12.2327,593813.9886
2009-02-04 10:00:00,28.47,28.66,28.45,28.65,286668.82207134395,12.2327,12.3143,12.2241,12.3101,286668.8221
2009-02-04 10:30:00,28.65,28.77,28.58,28.72,214031.6844487553,12.3101,12.3616,12.28,12.3401,214031.6844
2009-02-04 11:00:00,28.73,28.74,28.5,28.61,397241.08201314806,12.3444,12.3487,12.2456,12.2929,397241.082
2009-02-04 11:30:00,28.63,28.74,28.56,28.58,147968.5310917125,12.3015,12.3487,12.2714,12.28,147968.5311
2009-02-04 12:00:00,28.58,28.76,28.57,28.72,209936.4155620218,12.28,12.3573,12.2757,12.3401,209936.4156
2009-02-04 12:30:00,28.72,28.88,28.72,28.86,561698.4588856559,12.3401,12.4089,12.3401,12.4003,561698.4589
2009-02-04 13:00:00,28.86,28.92,28.77,28.87,145382.04547903873,12.4003,12.4261,12.3616,12.4046,145382.0455
2009-02-04 13:30:00,28.89,28.89,28.5,28.73,230843.84093113485,12.4132,12.4132,12.2456,12.3444,230843.8409
2009-02-04 14:00:00,28.73,28.77,28.55,28.69,201745.87778855485,12.3444,12.3616,12.2671,12.3272,201745.8778
2009-02-04 14:30:00,28.68,28.99,28.64,28.84,293242.8063368898,12.3229,12.4561,12.3058,12.3917,293242.8063
2009-02-04 15:00:00,28.85,28.99,28.76,28.87,426123.50468800525,12.396,12.4561,12.3573,12.4046,426123.5047
2009-02-04 15:30:00,28.87,29.02,28.84,28.96,559543.0542084278,12.4046,12.469,12.3917,12.4432,559543.0542
2009-02-05 09:30:00,28.94,29.33,28.69,29.24,225670.8697057873,12.4347,12.6022,12.3272,12.5636,225670.8697
2009-02-05 10:00:00,29.24,29.27,28.95,28.95,100765.168660416,12.5636,12.5764,12.439,12.439,100765.1687
2009-02-05 10:30:00,28.96,29.25,28.86,29.19,88156.05129863134,12.4432,12.5679,12.4003,12.5421,88156.0513
2009-02-05 11:00:00,29.17,29.56,29.17,29.5,124474.62010992566,12.5335,12.701,12.5335,12.6753,124474.6201
2009-02-05 11:30:00,29.48,29.78,29.44,29.76,286237.74113589834,12.6667,12.7956,12.6495,12.787,286237.7411
2009-02-05 12:00:00,29.75,30.05,29.75,29.98,313180.2996012502,12.7827,12.9116,12.7827,12.8815,313180.2996
2009-02-05 12:30:00,29.97,30.15,29.88,29.98,246362.7546071776,12.8772,12.9546,12.8385,12.8815,246362.7546
2009-02-05 13:00:00,29.97,29.99,29.84,29.95,168337.10529151853,12.8772,12.8858,12.8214,12.8686,168337.1053
2009-02-05 13:30:00,29.96,30.17,29.96,30.13,361030.28343571513,12.8729,12.9631,12.8729,12.946,361030.2834
2009-02-05 14:00:00,30.13,30.31,30.11,30.22,387649.5311994828,12.946,13.0233,12.9374,12.9846,387649.5312
2009-02-05 14:30:00,30.23,30.26,30.02,30.13,446168.7681862271,12.9889,13.0018,12.8987,12.946,446168.7682
2009-02-05 15:00:00,30.13,30.26,29.92,30.18,629378.1657506198,12.946,13.0018,12.8557,12.9674,629378.1658
2009-02-05 15:30:00,30.19,30.3,30.06,30.13,624851.8159284407,12.9717,13.019,12.9159,12.946,624851.8159
2009-02-06 09:30:00,29.98,30.5,29.74,30.4,168337.10529151853,12.8815,13.1049,12.7784,13.062,168337.1053
2009-02-06 10:00:00,30.42,30.46,30.26,30.45,222222.22222222228,13.0706,13.0878,13.0018,13.0835,222222.2222
2009-02-06 10:30:00,30.45,30.62,30.42,30.53,154003.6641879513,13.0835,13.1565,13.0706,13.1178,154003.6642
2009-02-06 11:00:00,30.53,30.61,30.43,30.51,160577.64845349718,13.1178,13.1522,13.0749,13.1092,160577.6485
2009-02-06 11:30:00,30.51,30.64,30.47,30.62,149585.0845996336,13.1092,13.1651,13.092,13.1565,149585.0846
2009-02-06 12:00:00,30.61,30.69,30.49,30.52,232460.394439056,13.1522,13.1866,13.1006,13.1135,232460.3944
2009-02-06 12:30:00,30.52,30.68,30.51,30.59,103674.96497467402,13.1135,13.1823,13.1092,13.1436,103674.965
2009-02-06 13:00:00,30.6,30.99,30.59,30.95,186550.2748140964,13.1479,13.3155,13.1436,13.2983,186550.2748
2009-02-06 13:30:00,30.97,31.11,30.97,31.03,311779.2865610519,13.3069,13.367,13.3069,13.3327,311779.2866
2009-02-06 14:00:00,31.02,31.03,30.88,30.99,316844.48755253805,13.3284,13.3327,13.2682,13.3155,316844.4876
2009-02-06 14:30:00,31.0,31.12,30.94,30.99,429895.4628731545,13.3198,13.3713,13.294,13.3155,429895.4629
2009-02-06 15:00:00,30.99,31.02,30.82,30.88,441211.33742860233,13.3155,13.3284,13.2424,13.2682,441211.3374
2009-02-06 15:30:00,30.88,30.9,30.69,30.76,725940.2952904409,13.2682,13.2768,13.1866,13.2167,725940.2953
2009-02-09 09:30:00,30.78,30.84,30.18,30.24,118870.56794913248,13.2252,13.251,12.9674,12.9932,118870.5679
2009-02-09 10:00:00,30.24,30.25,29.99,30.11,129863.13180299604,12.9932,12.9975,12.8858,12.9374,129863.1318
2009-02-09 10:30:00,30.11,30.41,30.07,30.4,95699.96766892986,12.9374,13.0663,12.9202,13.062,95699.9677
2009-02-09 11:00:00,30.41,30.43,30.21,30.22,51514.171785752784,13.0663,13.0749,12.9803,12.9846,51514.1718
2009-02-09 11:30:00,30.21,30.25,30.06,30.15,84276.32287962067,12.9803,12.9975,12.9159,12.9546,84276.3229
2009-02-09 12:00:00,30.15,30.3,30.12,30.29,94298.95462873156,12.9546,13.019,12.9417,13.0147,94298.9546
2009-02-09 12:30:00,30.3,30.4,30.22,30.39,88048.28106476992,13.019,13.062,12.9846,13.0577,88048.2811
2009-02-09 13:00:00,30.4,30.45,30.36,30.41,67895.24733268672,13.062,13.0835,13.0448,13.0663,67895.2473
2009-02-09 13:30:00,30.4,30.4,30.22,30.31,76732.40650932214,13.062,13.062,12.9846,13.0233,76732.4065
2009-02-09 14:00:00,30.3,30.42,30.22,30.26,81258.75633150125,13.019,13.0706,12.9846,13.0018,81258.7563
2009-02-09 14:30:00,30.28,30.35,30.19,30.31,57980.38581743724,13.0104,13.0405,12.9717,13.0233,57980.3858
2009-02-09 15:00:00,30.31,30.53,30.21,30.49,119301.6488845781,13.0233,13.1178,12.9803,13.1006,119301.6489
2009-02-09 15:30:00,30.49,30.57,30.34,30.41,228580.6660200453,13.1006,13.135,13.0362,13.0663,228580.666
2009-02-10 09:30:00,30.06,30.44,29.92,30.06,91281.38808061216,12.9159,13.0792,12.8557,12.9159,91281.3881
2009-02-10 10:00:00,30.07,30.38,30.03,30.22,99471.92585407912,12.9202,13.0534,12.903,12.9846,99471.9259
2009-02-10 10:30:00,30.21,30.48,30.12,30.47,87293.88942774007,12.9803,13.0963,12.9417,13.092,87293.8894
2009-02-10 11:00:00,30.47,30.56,29.91,30.06,205948.91690914973,13.092,13.1307,12.8514,12.9159,205948.9169
2009-02-10 11:30:00,30.06,30.06,29.56,29.64,185472.5724754823,12.9159,12.9159,12.701,12.7354,185472.5725
2009-02-10 12:00:00,29.65,29.72,29.51,29.63,98286.45328160364,12.7397,12.7698,12.6796,12.7311,98286.4533
2009-02-10 12:30:00,29.62,29.69,29.54,29.66,83953.01217803644,12.7268,12.7569,12.6925,12.744,83953.0122
2009-02-10 13:00:00,29.68,29.69,29.35,29.4,140963.465890721,12.7526,12.7569,12.6108,12.6323,140963.4659
2009-02-10 13:30:00,29.39,29.49,29.34,29.43,109817.86830477424,12.628,12.671,12.6065,12.6452,109817.8683
2009-02-10 14:00:00,29.42,29.57,29.34,29.36,99471.92585407912,12.6409,12.7053,12.6065,12.6151,99471.9259
2009-02-10 14:30:00,29.38,29.42,29.27,29.3,99903.00678952476,12.6237,12.6409,12.5764,12.5893,99903.0068
2009-02-10 15:00:00,29.32,29.5,29.24,29.41,179006.35844379786,12.5979,12.6753,12.5636,12.6366,179006.3584
2009-02-10 15:30:00,29.41,29.48,29.18,29.38,421166.0739303805,12.6366,12.6667,12.5378,12.6237,421166.0739
2009-02-11 09:30:00,29.45,29.65,28.79,28.79,151309.40834141613,12.6538,12.7397,12.3702,12.3702,151309.4083
2009-02-11 10:00:00,28.8,28.83,28.6,28.7,205194.52527211988,12.3745,12.3874,12.2886,12.3315,205194.5253
2009-02-11 10:30:00,28.7,29.14,28.69,29.12,121672.59402952906,12.3315,12.5206,12.3272,12.512,121672.594
2009-02-11 11:00:00,29.11,29.22,28.82,28.88,95807.73790279128,12.5077,12.555,12.3831,12.4089,95807.7379
2009-02-11 11:30:00,28.88,28.93,28.69,28.84,56687.14301110034,12.4089,12.4304,12.3272,12.3917,56687.143
2009-02-11 12:00:00,28.83,28.86,28.66,28.79,42353.70190753315,12.3874,12.4003,12.3143,12.3702,42353.7019
2009-02-11 12:30:00,28.78,28.9,28.62,28.63,119409.41911843952,12.3659,12.4175,12.2972,12.3015,119409.4191
2009-02-11 13:00:00,28.64,28.91,28.63,28.91,88479.36200021555,12.3058,12.4218,12.3015,12.4218,88479.362
2009-02-11 13:30:00,28.89,28.91,28.75,28.79,131048.60437547152,12.4132,12.4218,12.353,12.3702,131048.6044
2009-02-11 14:00:00,28.78,28.8,28.63,28.77,157991.16284082338,12.3659,12.3745,12.3015,12.3616,157991.1628
2009-02-11 14:30:00,28.78,28.95,28.74,28.94,217803.64263390456,12.3659,12.439,12.3487,12.4347,217803.6426
2009-02-11 15:00:00,28.95,29.11,28.89,29.02,223407.6947946977,12.439,12.5077,12.4132,12.469,223407.6948
2009-02-11 15:30:00,29.02,29.05,28.84,29.01,300140.10130401986,12.469,12.4819,12.3917,12.4647,300140.1013
2009-02-12 09:30:00,28.7,28.7,28.13,28.17,162733.0531307253,12.3315,12.3315,12.0866,12.1038,162733.0531
2009-02-12 10:00:00,28.14,28.21,27.97,28.12,138484.75051190864,12.0909,12.121,12.0179,12.0823,138484.7505
2009-02-12 10:30:00,28.12,28.27,28.0,28.14,143657.7217372562,12.0823,12.1468,12.0308,12.0909,143657.7217
2009-02-12 11:00:00,28.13,28.14,28.02,28.12,192046.5567410281,12.0866,12.0909,12.0394,12.0823,192046.5567
2009-02-12 11:30:00,28.12,28.37,28.08,28.28,176096.56212953985,12.0823,12.1897,12.0651,12.1511,176096.5621
2009-02-12 12:00:00,28.26,28.41,28.26,28.37,164349.60663864645,12.1425,12.2069,12.1425,12.1897,164349.6066
2009-02-12 12:30:00,28.38,28.44,28.37,28.38,67464.16639724109,12.194,12.2198,12.1897,12.194,67464.1664
2009-02-12 13:00:00,28.36,28.47,28.31,28.45,133850.63045586811,12.1854,12.2327,12.164,12.2241,133850.6305
2009-02-12 13:30:00,28.45,28.49,28.35,28.42,88263.82153249274,12.2241,12.2413,12.1811,12.2112,88263.8215
2009-02-12 14:00:00,28.43,28.47,28.29,28.38,165966.16014656756,12.2155,12.2327,12.1554,12.194,165966.1601
2009-02-12 14:30:00,28.38,28.51,28.32,28.49,539605.5609440673,12.194,12.2499,12.1683,12.2413,539605.5609
2009-02-12 15:00:00,28.49,28.76,28.44,28.76,487768.0784567304,12.2413,12.3573,12.2198,12.3573,487768.0785
2009-02-12 15:30:00,28.76,29.11,28.57,29.06,479469.770449402,12.3573,12.5077,12.2757,12.4862,479469.7704
2009-02-13 09:30:00,28.99,29.28,28.93,29.1,132880.69835111545,12.4561,12.5807,12.4304,12.5034,132880.6984
2009-02-13 10:00:00,29.11,29.21,29.04,29.14,94406.72486259296,12.5077,12.5507,12.4776,12.5206,94406.7249
2009-02-13 10:30:00,29.13,29.19,29.04,29.14,64123.28914753746,12.5163,12.5421,12.4776,12.5206,64123.2891
2009-02-13 11:00:00,29.15,29.2,28.9,28.91,111542.19204655675,12.5249,12.5464,12.4175,12.4218,111542.192
2009-02-13 11:30:00,28.91,28.92,28.73,28.82,61967.88447030931,12.4218,12.4261,12.3444,12.3831,61967.8845
2009-02-13 12:00:00,28.82,28.89,28.76,28.89,46341.200560405225,12.3831,12.4132,12.3573,12.4132,46341.2006
2009-02-13 12:30:00,28.89,28.92,28.8,28.8,149908.39530121782,12.4132,12.4261,12.3745,12.3745,149908.3953
2009-02-13 13:00:00,28.8,28.94,28.78,28.9,105830.36965190216,12.3745,12.4347,12.3659,12.4175,105830.3697
2009-02-13 13:30:00,28.89,29.15,28.87,29.08,117254.01444121136,12.4132,12.5249,12.4046,12.4948,117254.0144
2009-02-13 14:00:00,29.08,29.11,28.89,28.96,146351.9775837914,12.4948,12.5077,12.4132,12.4432,146351.9776
2009-02-13 14:30:00,28.95,29.07,28.88,29.03,183209.3975643928,12.439,12.4905,12.4089,12.4733,183209.3976
2009-02-13 15:00:00,29.04,29.07,28.89,28.99,259510.72313826927,12.4776,12.4905,12.4132,12.4561,259510.7231
2009-02-13 15:30:00,29.02,29.14,28.86,28.86,397348.8522470095,12.469,12.5206,12.4003,12.4003,397348.8522
2009-02-17 09:30:00,28.34,28.65,27.44,27.45,508136.6526565364,12.1769,12.3101,11.7901,11.7944,508136.6527
2009-02-17 10:00:00,27.47,27.87,27.47,27.84,260588.42547688333,11.803,11.9749,11.803,11.962,260588.4255
2009-02-17 10:30:00,27.85,27.89,27.73,27.79,553184.6104106047,11.9663,11.9835,11.9148,11.9405,553184.6104
2009-02-17 11:00:00,27.79,27.82,27.65,27.68,275568.487983619,11.9405,11.9534,11.8804,11.8933,275568.488
2009-02-17 11:30:00,27.67,27.76,27.48,27.54,221575.60081905383,11.889,11.9276,11.8073,11.8331,221575.6008
2009-02-17 12:00:00,27.56,27.81,27.53,27.79,175557.71096023283,11.8417,11.9491,11.8288,11.9405,175557.711
2009-02-17 12:30:00,27.8,27.87,27.75,27.79,225994.18040737152,11.9448,11.9749,11.9233,11.9405,225994.1804
2009-02-17 13:00:00,27.8,27.82,27.59,27.63,171462.44207349932,11.9448,11.9534,11.8546,11.8718,171462.4421
2009-02-17 13:30:00,27.64,27.86,27.58,27.79,247224.9164780688,11.8761,11.9706,11.8503,11.9405,247224.9165
2009-02-17 14:00:00,27.8,27.83,27.66,27.72,265438.0860006467,11.9448,11.9577,11.8847,11.9105,265438.086
2009-02-17 14:30:00,27.7,27.86,27.7,27.73,545317.3833387219,11.9019,11.9706,11.9019,11.9148,545317.3833
2009-02-17 15:00:00,27.73,27.84,27.57,27.62,466429.5721521716,11.9148,11.962,11.846,11.8675,466429.5722
2009-02-17 15:30:00,27.63,27.95,27.56,27.57,1053022.9550598126,11.8718,12.0093,11.8417,11.846,1053022.9551
2009-02-18 09:30:00,27.73,27.83,27.36,27.53,244746.20109925643,11.9148,11.9577,11.7558,11.8288,244746.2011
2009-02-18 10:00:00,27.53,27.71,27.44,27.45,170384.73973488525,11.8288,11.9062,11.7901,11.7944,170384.7397
2009-02-18 10:30:00,27.46,27.61,27.46,27.58,151093.86787369332,11.7987,11.8632,11.7987,11.8503,151093.8679
2009-02-18 11:00:00,27.58,27.78,27.53,27.76,164565.14710636926,11.8503,11.9362,11.8288,11.9276,164565.1471
2009-02-18 11:30:00,27.76,27.84,27.64,27.64,111865.50274814098,11.9276,11.962,11.8761,11.8761,111865.5027
2009-02-18 12:00:00,27.64,27.73,27.55,27.57,96454.35930595972,11.8761,11.9148,11.8374,11.846,96454.3593
2009-02-18 12:30:00,27.55,27.58,27.35,27.51,105507.05895031794,11.8374,11.8503,11.7515,11.8202,105507.059
2009-02-18 13:00:00,27.49,27.73,27.49,27.63,236663.43355965088,11.8116,11.9148,11.8116,11.8718,236663.4336
2009-02-18 13:30:00,27.64,27.68,27.39,27.41,145382.04547903873,11.8761,11.8933,11.7687,11.7773,145382.0455
2009-02-18 14:00:00,27.4,27.56,27.31,27.53,188813.449725186,11.773,11.8417,11.7343,11.8288,188813.4497
2009-02-18 14:30:00,27.53,27.57,27.33,27.49,201745.87778855485,11.8288,11.846,11.7429,11.8116,201745.8778
2009-02-18 15:00:00,27.48,27.53,27.32,27.37,269641.12512124155,11.8073,11.8288,11.7386,11.7601,269641.1251
2009-02-18 15:30:00,27.37,27.53,27.35,27.44,443258.97187196906,11.7601,11.8288,11.7515,11.7901,443258.9719
2009-02-19 09:30:00,27.83,28.26,27.51,28.23,201207.0266192478,11.9577,12.1425,11.8202,12.1296,201207.0266
2009-02-19 10:00:00,28.21,28.32,28.12,28.12,156913.46050220932,12.121,12.1683,12.0823,12.0823,156913.4605
2009-02-19 10:30:00,28.12,28.18,28.03,28.12,139239.1421489385,12.0823,12.1081,12.0437,12.0823,139239.1421
2009-02-19 11:00:00,28.13,28.28,28.1,28.27,152818.19161547584,12.0866,12.1511,12.0737,12.1468,152818.1916
2009-02-19 11:30:00,28.26,28.32,28.07,28.09,163271.90430003236,12.1425,12.1683,12.0608,12.0694,163271.9043
2009-02-19 12:00:00,28.1,28.13,28.02,28.05,70050.65200991488,12.0737,12.0866,12.0394,12.0522,70050.652
2009-02-19 12:30:00,28.03,28.05,27.95,28.02,86539.49779071023,12.0437,12.0522,12.0093,12.0394,86539.4978
2009-02-19 13:00:00,28.02,28.18,27.96,28.15,95376.65696734564,12.0394,12.1081,12.0136,12.0952,95376.657
2009-02-19 13:30:00,28.14,28.14,28.01,28.01,92035.779717642,12.0909,12.0909,12.0351,12.0351,92035.7797
2009-02-19 14:00:00,28.03,28.06,27.96,28.06,148184.0715594353,12.0437,12.0565,12.0136,12.0565,148184.0716
2009-02-19 14:30:00,28.06,28.11,27.96,28.06,172324.6039443906,12.0565,12.078,12.0136,12.0565,172324.6039
2009-02-19 15:00:00,28.06,28.1,27.94,27.99,301972.19527966384,12.0565,12.0737,12.005,12.0265,301972.1953
2009-02-19 15:30:00,28.0,28.17,27.87,28.0,406401.5518913677,12.0308,12.1038,11.9749,12.0308,406401.5519
2009-02-20 09:30:00,27.84,27.84,27.36,27.61,347882.31490462343,11.962,11.962,11.7558,11.8632,347882.3149
2009-02-20 10:00:00,27.63,27.72,27.52,27.6,80935.44562991703,11.8718,11.9105,11.8245,11.8589,80935.4456
2009-02-20 10:30:00,27.6,27.67,27.25,27.34,136652.65653626472,11.8589,11.889,11.7085,11.7472,136652.6565
2009-02-20 11:00:00,27.34,27.37,27.09,27.18,83198.62054100659,11.7472,11.7601,11.6398,11.6784,83198.6205
2009-02-20 11:30:00,27.17,27.18,26.93,26.94,165642.84944498332,11.6741,11.6784,11.571,11.5753,165642.8494
2009-02-20 12:00:00,26.96,27.1,26.85,26.86,150339.47623666347,11.5839,11.6441,11.5366,11.5409,150339.4762
2009-02-20 12:30:00,26.85,26.86,26.44,26.46,126845.56525487662,11.5366,11.5409,11.3605,11.3691,126845.5653
2009-02-20 13:00:00,26.46,26.55,26.36,26.51,217803.64263390456,11.3691,11.4077,11.3261,11.3906,217803.6426
2009-02-20 13:30:00,26.51,26.6,26.45,26.55,371052.915184826,11.3906,11.4292,11.3648,11.4077,371052.9152
2009-02-20 14:00:00,26.54,26.78,26.41,26.55,262851.6003879729,11.4034,11.5066,11.3476,11.4077,262851.6004
2009-02-20 14:30:00,26.55,26.98,26.55,26.86,466537.3423860331,11.4077,11.5925,11.4077,11.5409,466537.3424
2009-02-20 15:00:00,26.87,26.88,26.61,26.64,263713.7622588641,11.5452,11.5495,11.4335,11.4464,263713.7623
2009-02-20 15:30:00,26.64,26.76,26.55,26.76,452850.5226856343,11.4464,11.498,11.4077,11.498,452850.5227
2009-02-23 09:30:00,26.91,27.24,26.76,27.02,118116.17631210262,11.5624,11.7042,11.498,11.6097,118116.1763
2009-02-23 10:00:00,27.03,27.21,26.94,27.1,150339.47623666347,11.614,11.6913,11.5753,11.6441,150339.4762
2009-02-23 10:30:00,27.1,27.1,26.76,26.78,118870.56794913248,11.6441,11.6441,11.498,11.5066,118870.5679
2009-02-23 11:00:00,26.79,27.01,26.77,26.94,108524.62549843737,11.5109,11.6054,11.5023,11.5753,108524.6255
2009-02-23 11:30:00,26.94,26.99,26.82,26.93,72421.59715486584,11.5753,11.5968,11.5238,11.571,72421.5972
2009-02-23 12:00:00,26.94,26.94,26.76,26.76,76193.5553400151,11.5753,11.5753,11.498,11.498,76193.5553
2009-02-23 12:30:00,26.77,26.78,26.37,26.4,156159.06886517946,11.5023,11.5066,11.3304,11.3433,156159.0689
2009-02-23 13:00:00,26.39,26.45,26.3,26.38,97963.1425800194,11.339,11.3648,11.3003,11.3347,97963.1426
2009-02-23 13:30:00,26.38,26.5,26.29,26.29,75115.85300140103,11.3347,11.3863,11.296,11.296,75115.853
2009-02-23 14:00:00,26.28,26.51,26.23,26.44,78564.50048496606,11.2917,11.3906,11.2702,11.3605,78564.5005
2009-02-23 14:30:00,26.43,26.5,26.19,26.19,114883.0692962604,11.3562,11.3863,11.2531,11.2531,114883.0693
2009-02-23 15:00:00,26.17,26.3,26.04,26.06,208427.6322879621,11.2445,11.3003,11.1886,11.1972,208427.6323
2009-02-23 15:30:00,26.06,26.29,26.06,26.14,451449.509645436,11.1972,11.296,11.1972,11.2316,451449.5096
2009-02-24 09:30:00,26.45,26.75,26.25,26.57,86108.41685526459,11.3648,11.4937,11.2788,11.4163,86108.4169
2009-02-24 10:00:00,26.57,26.58,26.27,26.44,114020.90742536914,11.4163,11.4206,11.2874,11.3605,114020.9074
2009-02-24 10:30:00,26.44,26.74,26.44,26.54,144196.57290656323,11.3605,11.4894,11.3605,11.4034,144196.5729
2009-02-24 11:00:00,26.55,26.63,26.51,26.58,161978.6614936955,11.4077,11.4421,11.3906,11.4206,161978.6615
2009-02-24 11:30:00,26.58,26.66,26.51,26.65,221036.7496497468,11.4206,11.455,11.3906,11.4507,221036.7496
2009-02-24 12:00:00,26.64,26.7,26.5,26.6,270395.51675827143,11.4464,11.4722,11.3863,11.4292,270395.5168
2009-02-24 12:30:00,26.6,26.88,26.6,26.85,266515.78833926073,11.4292,11.5495,11.4292,11.5366,266515.7883
2009-02-24 13:00:00,26.84,27.02,26.8,26.95,188382.3687897403,11.5323,11.6097,11.5152,11.5796,188382.3688
2009-02-24 13:30:00,26.95,26.98,26.88,26.96,172109.06347666777,11.5796,11.5925,11.5495,11.5839,172109.0635
2009-02-24 14:00:00,26.96,27.09,26.88,27.05,200237.0945144952,11.5839,11.6398,11.5495,11.6226,200237.0945
2009-02-24 14:30:00,27.04,27.09,26.92,26.97,196572.90656320727,11.6183,11.6398,11.5667,11.5882,196572.9066
2009-02-24 15:00:00,26.98,27.35,26.97,27.22,261127.2766461904,11.5925,11.7515,11.5882,11.6956,261127.2766
2009-02-24 15:30:00,27.22,27.24,27.02,27.09,410927.9017135468,11.6956,11.7042,11.6097,11.6398,410927.9017
2009-02-25 09:30:00,27.2,27.2,26.8,26.94,148615.15249488095,11.687,11.687,11.5152,11.5753,148615.1525
2009-02-25 10:00:00,26.94,26.99,26.7,26.99,197866.14936954412,11.5753,11.5968,11.4722,11.5968,197866.1494
2009-02-25 10:30:00,26.99,27.04,26.87,26.93,228796.20648776813,11.5968,11.6183,11.5452,11.571,228796.2065
2009-02-25 11:00:00,26.93,27.12,26.86,27.06,90419.22620972087,11.571,11.6527,11.5409,11.6269,90419.2262
2009-02-25 11:30:00,27.05,27.11,26.91,26.92,126953.33548873804,11.6226,11.6484,11.5624,11.5667,126953.3355
2009-02-25 12:00:00,26.92,27.03,26.91,26.97,106692.53152279342,11.5667,11.614,11.5624,11.5882,106692.5315
2009-02-25 12:30:00,26.97,27.0,26.85,26.94,99148.6151524949,11.5882,11.6011,11.5366,11.5753,99148.6152
2009-02-25 13:00:00,26.95,27.0,26.88,26.89,143011.10033408777,11.5796,11.6011,11.5495,11.5538,143011.1003
2009-02-25 13:30:00,26.88,27.3,26.86,27.19,129216.5103998276,11.5495,11.73,11.5409,11.6827,129216.5104
2009-02-25 14:00:00,27.19,27.22,26.85,27.04,292380.6444659986,11.6827,11.6956,11.5366,11.6183,292380.6445
2009-02-25 14:30:00,27.05,27.15,26.9,27.06,173617.84675072748,11.6226,11.6655,11.5581,11.6269,173617.8468
2009-02-25 15:00:00,27.06,27.35,27.03,27.29,282142.4722491648,11.6269,11.7515,11.614,11.7257,282142.4722
2009-02-25 15:30:00,27.27,27.3,26.99,27.04,405323.8495527536,11.7171,11.73,11.5968,11.6183,405323.8496
2009-02-26 09:30:00,27.27,27.6,27.11,27.22,155296.9069942882,11.7171,11.8589,11.6484,11.6956,155296.907
2009-02-26 10:00:00,27.21,27.38,26.84,26.9,176958.7240004311,11.6913,11.7644,11.5323,11.5581,176958.724
2009-02-26 10:30:00,26.9,26.97,26.78,26.91,204871.21457053567,11.5581,11.5882,11.5066,11.5624,204871.2146
2009-02-26 11:00:00,26.92,26.96,26.74,26.77,229873.9088263822,11.5667,11.5839,11.4894,11.5023,229873.9088
2009-02-26 11:30:00,26.77,26.86,26.71,26.84,224054.3161978662,11.5023,11.5409,11.4765,11.5323,224054.3162
2009-02-26 12:00:00,26.85,26.93,26.62,26.71,318137.7303588749,11.5366,11.571,11.4378,11.4765,318137.7304
2009-02-26 12:30:00,26.72,26.78,26.64,26.69,89557.06433882963,11.4808,11.5066,11.4464,11.4679,89557.0643
2009-02-26 13:00:00,26.69,26.7,26.49,26.58,151632.71904300034,11.4679,11.4722,11.382,11.4206,151632.719
2009-02-26 13:30:00,26.58,26.73,26.55,26.61,81150.98609763985,11.4206,11.4851,11.4077,11.4335,81150.9861
2009-02-26 14:00:00,26.61,26.67,26.51,26.62,98286.45328160364,11.4335,11.4593,11.3906,11.4378,98286.4533
2009-02-26 14:30:00,26.62,26.7,26.51,26.64,315982.3256816468,11.4378,11.4722,11.3906,11.4464,315982.3257
2009-02-26 15:00:00,26.64,26.64,26.35,26.36,354779.6098717535,11.4464,11.4464,11.3218,11.3261,354779.6099
2009-02-26 15:30:00,26.36,26.55,26.31,26.37,336243.1296475914,11.3261,11.4077,11.3046,11.3304,336243.1296
2009-02-27 09:30:00,26.05,26.16,25.52,25.54,120594.891690915,11.1929,11.2402,10.9652,10.9738,120594.8917
2009-02-27 10:00:00,25.55,26.07,25.52,25.97,348205.62560620764,10.9781,11.2015,10.9652,11.1585,348205.6256
2009-02-27 10:30:00,25.95,26.22,25.87,26.0,154865.8260588426,11.1499,11.266,11.1156,11.1714,154865.8261
2009-02-27 11:00:00,26.0,26.01,25.74,25.89,133204.00905269966,11.1714,11.1757,11.0597,11.1242,133204.0091
2009-02-27 11:30:00,25.9,26.07,25.9,26.03,227395.19344756985,11.1285,11.2015,11.1285,11.1843,227395.1934
2009-02-27 12:00:00,26.03,26.21,26.02,26.19,213169.52257786403,11.1843,11.2617,11.18,11.2531,213169.5226
2009-02-27 12:30:00,26.21,26.26,26.05,26.11,133850.63045586811,11.2617,11.2831,11.1929,11.2187,133850.6305
2009-02-27 13:00:00,26.12,26.23,25.95,26.06,128246.57829507493,11.223,11.2702,11.1499,11.1972,128246.5783
2009-02-27 13:30:00,26.06,26.18,25.8,26.14,193124.25907964224,11.1972,11.2488,11.0855,11.2316,193124.2591
2009-02-27 14:00:00,26.14,26.25,26.06,26.08,131048.60437547152,11.2316,11.2788,11.1972,11.2058,131048.6044
2009-02-27 14:30:00,26.09,26.42,26.06,26.37,203901.28246578292,11.2101,11.3519,11.1972,11.3304,203901.2825
2009-02-27 15:00:00,26.36,26.36,25.87,25.91,340769.4794697705,11.3261,11.3261,11.1156,11.1328,340769.4795
2009-02-27 15:30:00,25.91,26.15,25.81,25.86,485504.9035456408,11.1328,11.2359,11.0898,11.1113,485504.9035
2009-03-02 09:30:00,25.46,25.6,25.18,25.29,140532.38495527537,10.9394,10.9996,10.8191,10.8664,140532.385
2009-03-02 10:00:00,25.32,25.69,25.32,25.67,195279.6637568704,10.8792,11.0382,10.8792,11.0296,195279.6638
2009-03-02 10:30:00,25.67,25.93,25.66,25.81,132880.69835111545,11.0296,11.1413,11.0253,11.0898,132880.6984
2009-03-02 11:00:00,25.81,25.85,25.46,25.47,96562.12953982112,11.0898,11.107,10.9394,10.9437,96562.1295
2009-03-02 11:30:00,25.47,25.48,25.16,25.18,178359.7370406294,10.9437,10.948,10.8105,10.8191,178359.737
2009-03-02 12:00:00,25.18,25.19,25.07,25.08,116930.70373962712,10.8191,10.8234,10.7718,10.7761,116930.7037
2009-03-02 12:30:00,25.09,25.16,24.9,24.92,146998.59898695984,10.7804,10.8105,10.6988,10.7074,146998.599
2009-03-02 13:00:00,24.92,25.04,24.83,24.88,158745.55447785323,10.7074,10.7589,10.6687,10.6902,158745.5545
2009-03-02 13:30:00,24.9,24.93,24.78,24.89,128246.57829507493,10.6988,10.7117,10.6472,10.6945,128246.5783
2009-03-02 14:00:00,24.87,24.91,24.78,24.88,190968.8544024141,10.6859,10.7031,10.6472,10.6902,190968.8544
2009-03-02 14:30:00,24.88,25.02,24.78,24.85,179437.4393792435,10.6902,10.7503,10.6472,10.6773,179437.4394
2009-03-02 15:00:00,24.85,24.88,24.73,24.86,197219.52796637567,10.6773,10.6902,10.6257,10.6816,197219.528
2009-03-02 15:30:00,24.85,24.97,24.72,24.77,418040.7371483997,10.6773,10.7289,10.6214,10.6429,418040.7371
2009-03-03 09:30:00,25.03,25.23,24.77,24.8,146675.2882853756,10.7546,10.8406,10.6429,10.6558,146675.2883
2009-03-03 10:00:00,24.78,24.8,24.39,24.46,215540.467722815,10.6472,10.6558,10.4797,10.5097,215540.4677
2009-03-03 10:30:00,24.46,24.54,24.26,24.35,105399.28871645652,10.5097,10.5441,10.4238,10.4625,105399.2887
2009-03-03 11:00:00,24.36,24.4,23.97,23.98,123935.76894061864,10.4668,10.484,10.2992,10.3035,123935.7689
2009-03-03 11:30:00,23.98,24.06,23.97,24.0,115206.37999784462,10.3035,10.3379,10.2992,10.3121,115206.38
2009-03-03 12:00:00,24.0,24.13,23.97,24.1,157991.16284082338,10.3121,10.3679,10.2992,10.3551,157991.1628
2009-03-03 12:30:00,24.1,24.1,23.98,23.99,152387.1106800302,10.3551,10.3551,10.3035,10.3078,152387.1107
2009-03-03 13:00:00,23.98,24.09,23.92,23.96,257247.5482271797,10.3035,10.3508,10.2777,10.2949,257247.5482
2009-03-03 13:30:00,23.96,24.15,23.88,24.12,196141.8256277617,10.2949,10.3765,10.2605,10.3636,196141.8256
2009-03-03 14:00:00,24.12,24.3,24.08,24.18,187843.51762043327,10.3636,10.441,10.3465,10.3894,187843.5176
2009-03-03 14:30:00,24.18,24.45,24.16,24.39,192693.1781441966,10.3894,10.5054,10.3808,10.4797,192693.1781
2009-03-03 15:00:00,24.39,24.4,24.0,24.02,256708.69705787263,10.4797,10.484,10.3121,10.3207,256708.6971
2009-03-03 15:30:00,24.01,24.05,23.86,23.88,405323.8495527536,10.3164,10.3336,10.2519,10.2605,405323.8496
2009-03-04 09:30:00,24.16,24.79,24.06,24.09,228041.81485073827,10.3808,10.6515,10.3379,10.3508,228041.8149
2009-03-04 10:00:00,24.09,24.22,23.9,23.94,191507.7055717212,10.3508,10.4066,10.2691,10.2863,191507.7056
2009-03-04 10:30:00,23.94,24.34,23.93,24.28,186765.8152818192,10.2863,10.4582,10.282,10.4324,186765.8153
2009-03-04 11:00:00,24.28,24.46,24.28,24.45,145382.04547903873,10.4324,10.5097,10.4324,10.5054,145382.0455
2009-03-04 11:30:00,24.46,24.68,24.42,24.66,112404.35391744802,10.5097,10.6043,10.4925,10.5957,112404.3539
2009-03-04 12:00:00,24.65,24.73,24.43,24.44,87078.34896001726,10.5914,10.6257,10.4968,10.5011,87078.349
2009-03-04 12:30:00,24.44,24.46,24.26,24.32,75439.16370298526,10.5011,10.5097,10.4238,10.4496,75439.1637
2009-03-04 13:00:00,24.31,24.51,24.3,24.49,80396.59446061,10.4453,10.5312,10.441,10.5226,80396.5945
2009-03-04 13:30:00,24.49,24.65,24.39,24.58,94730.0355641772,10.5226,10.5914,10.4797,10.5613,94730.0356
2009-03-04 14:00:00,24.57,24.76,24.52,24.66,191399.93533785973,10.557,10.6386,10.5355,10.5957,191399.9353
2009-03-04 14:30:00,24.66,24.97,24.65,24.94,198405.0005388512,10.5957,10.7289,10.5914,10.716,198405.0005
2009-03-04 15:00:00,24.92,24.97,24.84,24.91,233969.17771311567,10.7074,10.7289,10.673,10.7031,233969.1777
2009-03-04 15:30:00,24.92,24.93,24.6,24.62,550059.2736286239,10.7074,10.7117,10.5699,10.5785,550059.2736
2009-03-05 09:30:00,24.2,24.36,23.33,23.62,362215.7560081906,10.398,10.4668,10.0242,10.1488,362215.756
2009-03-05 10:00:00,23.63,23.8,23.47,23.62,176635.4132988469,10.1531,10.2261,10.0844,10.1488,176635.4133
2009-03-05 10:30:00,23.61,23.75,23.45,23.47,199482.7028774653,10.1445,10.2047,10.0758,10.0844,199482.7029
2009-03-05 11:00:00,23.46,23.64,23.35,23.37,166936.09225132022,10.0801,10.1574,10.0328,10.0414,166936.0923
2009-03-05 11:30:00,23.37,23.47,23.2,23.29,152279.3404461688,10.0414,10.0844,9.9683,10.007,152279.3404
2009-03-05 12:00:00,23.3,23.35,23.15,23.24,151632.71904300034,10.0113,10.0328,9.9469,9.9855,151632.719
2009-03-05 12:30:00,23.24,23.28,23.13,23.15,151632.71904300034,9.9855,10.0027,9.9383,9.9469,151632.719
2009-03-05 13:00:00,23.16,23.44,23.14,23.31,150016.16553507923,9.9512,10.0715,9.9426,10.0156,150016.1655
2009-03-05 13:30:00,23.31,23.36,23.21,23.29,127168.87595646083,10.0156,10.0371,9.9726,10.007,127168.876
2009-03-05 14:00:00,23.3,23.53,23.18,23.42,266839.09904084494,10.0113,10.1101,9.9598,10.0629,266839.099
2009-03-05 14:30:00,23.39,23.52,23.23,23.3,249595.86162301977,10.05,10.1058,9.9812,10.0113,249595.8616
2009-03-05 15:00:00,23.3,23.56,23.28,23.43,379997.84459532285,10.0113,10.123,10.0027,10.0672,379997.8446
2009-03-05 15:30:00,23.44,23.47,23.17,23.42,589610.9494557604,10.0715,10.0844,9.9555,10.0629,589610.9495
2009-03-06 09:30:00,23.59,24.4,23.2,23.64,209074.2536911305,10.2761,10.629,10.1062,10.2979,209074.2537
2009-03-06 10:00:00,23.64,23.67,23.13,23.17,493264.3603836621,10.2979,10.311,10.0757,10.0932,493264.3604
2009-03-06 10:30:00,23.18,23.57,23.15,23.27,229658.36835865933,10.0975,10.2674,10.0845,10.1367,229658.3684
2009-03-06 11:00:00,23.27,23.38,23.11,23.17,104106.04591011965,10.1367,10.1847,10.067,10.0932,104106.0459
2009-03-06 11:30:00,23.17,23.31,23.11,23.2,105075.97801487232,10.0932,10.1542,10.067,10.1062,105075.978
2009-03-06 12:00:00,23.19,23.26,23.09,23.09,192262.097208751,10.1019,10.1324,10.0583,10.0583,192262.0972
2009-03-06 12:30:00,23.1,23.11,22.77,22.84,148291.8417932967,10.0627,10.067,9.9189,9.9494,148291.8418
2009-03-06 13:00:00,22.84,22.91,22.7,22.71,101196.24959586163,9.9494,9.9799,9.8884,9.8928,101196.2496
2009-03-06 13:30:00,22.71,22.76,22.61,22.72,146244.20734993,9.8928,9.9146,9.8492,9.8971,146244.2073
2009-03-06 14:00:00,22.73,22.89,22.62,22.72,213492.83327944827,9.9015,9.9712,9.8536,9.8971,213492.8333
2009-03-06 14:30:00,22.72,22.8,22.56,22.58,237202.2847289579,9.8971,9.932,9.8274,9.8362,237202.2847
2009-03-06 15:00:00,22.57,22.72,22.52,22.6,256493.15659014985,9.8318,9.8971,9.81,9.8449,256493.1566
2009-03-06 15:30:00,22.61,23.15,22.59,23.13,627114.9908395302,9.8492,10.0845,9.8405,10.0757,627114.9908
2009-03-09 09:30:00,22.96,22.97,22.59,22.74,124797.93081150988,10.0017,10.0061,9.8405,9.9059,124797.9308
2009-03-09 10:00:00,22.77,23.12,22.69,22.97,83198.62054100659,9.9189,10.0714,9.8841,10.0061,83198.6205
2009-03-09 10:30:00,22.96,23.02,22.79,22.84,101519.56029744586,10.0017,10.0278,9.9276,9.9494,101519.5603
2009-03-09 11:00:00,22.84,22.98,22.74,22.95,89664.83457269103,9.9494,10.0104,9.9059,9.9973,89664.8346
2009-03-09 11:30:00,22.97,23.01,22.71,22.79,91496.92854833497,10.0061,10.0235,9.8928,9.9276,91496.9285
2009-03-09 12:00:00,22.8,23.05,22.77,22.95,71667.20551783599,9.932,10.0409,9.9189,9.9973,71667.2055
2009-03-09 12:30:00,22.93,22.93,22.76,22.88,72206.05668714302,9.9886,9.9886,9.9146,9.9668,72206.0567
2009-03-09 13:00:00,22.86,22.86,22.62,22.7,117685.095376657,9.9581,9.9581,9.8536,9.8884,117685.0954
2009-03-09 13:30:00,22.71,22.84,22.66,22.74,119193.8786507167,9.8928,9.9494,9.871,9.9059,119193.8787
2009-03-09 14:00:00,22.75,22.9,22.71,22.84,171677.98254122215,9.9102,9.9756,9.8928,9.9494,171677.9825
2009-03-09 14:30:00,22.82,22.94,22.72,22.86,188597.90925746312,9.9407,9.993,9.8971,9.9581,188597.9093
2009-03-09 15:00:00,22.86,22.95,22.66,22.71,244746.20109925643,9.9581,9.9973,9.871,9.8928,244746.2011
2009-03-09 15:30:00,22.7,22.74,22.5,22.72,478607.6085785107,9.8884,9.9059,9.8013,9.8971,478607.6086
2009-03-10 09:30:00,23.04,23.15,22.84,23.08,161870.89125983405,10.0365,10.0845,9.9494,10.054,161870.8913
2009-03-10 10:00:00,23.11,23.24,23.02,23.11,208966.48345726915,10.067,10.1237,10.0278,10.067,208966.4835
2009-03-10 10:30:00,23.1,23.25,23.07,23.16,267377.950210152,10.0627,10.128,10.0496,10.0888,267377.9502
2009-03-10 11:00:00,23.16,23.44,23.1,23.4,183424.9380321156,10.0888,10.2108,10.0627,10.1934,183424.938
2009-03-10 11:30:00,23.39,23.54,23.3,23.54,166505.01131587458,10.189,10.2544,10.1498,10.2544,166505.0113
2009-03-10 12:00:00,23.53,23.6,23.41,23.54,186658.0450479578,10.25,10.2805,10.1977,10.2544,186658.045
2009-03-10 12:30:00,23.55,23.59,23.47,23.49,120487.12145705358,10.2587,10.2761,10.2239,10.2326,120487.1215
2009-03-10 13:00:00,23.49,23.49,23.31,23.31,139993.53378596835,10.2326,10.2326,10.1542,10.1542,139993.5338
2009-03-10 13:30:00,23.31,23.58,23.29,23.38,277185.0414915401,10.1542,10.2718,10.1454,10.1847,277185.0415
2009-03-10 14:00:00,23.39,23.44,23.25,23.35,292703.9551675828,10.189,10.2108,10.128,10.1716,292703.9552
2009-03-10 14:30:00,23.35,23.5,23.14,23.36,230951.61116499628,10.1716,10.2369,10.0801,10.1759,230951.6112
2009-03-10 15:00:00,23.36,23.54,23.29,23.49,367819.8081689838,10.1759,10.2544,10.1454,10.2326,367819.8082
2009-03-10 15:30:00,23.49,23.5,23.31,23.37,589503.179221899,10.2326,10.2369,10.1542,10.1803,589503.1792
2009-03-11 09:30:00,23.43,23.76,23.36,23.73,172540.1444121134,10.2064,10.3502,10.1759,10.3371,172540.1444
2009-03-11 10:00:00,23.71,23.77,23.41,23.58,198189.4600711284,10.3284,10.3545,10.1977,10.2718,198189.4601
2009-03-11 10:30:00,23.59,23.65,23.49,23.51,143765.49197111762,10.2761,10.3023,10.2326,10.2413,143765.492
2009-03-11 11:00:00,23.5,23.55,23.37,23.41,126737.79502101522,10.2369,10.2587,10.1803,10.1977,126737.795
2009-03-11 11:30:00,23.41,23.63,23.4,23.59,142256.7086970579,10.1977,10.2936,10.1934,10.2761,142256.7087
2009-03-11 12:00:00,23.6,23.66,23.54,23.59,85030.71451665052,10.2805,10.3066,10.2544,10.2761,85030.7145
2009-03-11 12:30:00,23.59,23.61,23.48,23.48,72206.05668714302,10.2761,10.2848,10.2282,10.2282,72206.0567
2009-03-11 13:00:00,23.49,23.57,23.47,23.53,79103.35165427311,10.2326,10.2674,10.2239,10.25,79103.3517
2009-03-11 13:30:00,23.55,23.66,23.53,23.62,77055.71721090637,10.2587,10.3066,10.25,10.2892,77055.7172
2009-03-11 14:00:00,23.62,23.68,23.45,23.51,92466.86065308764,10.2892,10.3153,10.2151,10.2413,92466.8607
2009-03-11 14:30:00,23.51,23.62,23.5,23.53,152710.42138161443,10.2413,10.2892,10.2369,10.25,152710.4214
2009-03-11 15:00:00,23.53,23.63,23.46,23.58,334626.5761396703,10.25,10.2936,10.2195,10.2718,334626.5761
2009-03-11 15:30:00,23.59,23.63,23.41,23.44,456730.25110464497,10.2761,10.2936,10.1977,10.2108,456730.2511
2009-03-12 09:30:00,23.35,23.49,23.05,23.11,188274.5985558789,10.1716,10.2326,10.0409,10.067,188274.5986
2009-03-12 10:00:00,23.1,23.15,23.0,23.07,320508.6755038259,10.0627,10.0845,10.0191,10.0496,320508.6755
2009-03-12 10:30:00,23.07,23.1,22.97,23.09,314365.77217372565,10.0496,10.0627,10.0061,10.0583,314365.7722
2009-03-12 11:00:00,23.08,23.09,22.94,23.0,215756.0081905378,10.054,10.0583,9.993,10.0191,215756.0082
2009-03-12 11:30:00,22.99,23.13,22.97,23.08,129108.74016596618,10.0148,10.0757,10.0061,10.054,129108.7402
2009-03-12 12:00:00,23.08,23.12,22.96,22.98,128569.88899665917,10.054,10.0714,10.0017,10.0104,128569.889
2009-03-12 12:30:00,22.99,23.13,22.98,23.1,90634.76667744372,10.0148,10.0757,10.0104,10.0627,90634.7667
2009-03-12 13:00:00,23.11,23.11,23.0,23.0,137622.58864101738,10.067,10.067,10.0191,10.0191,137622.5886
2009-03-12 13:30:00,23.01,23.11,23.0,23.04,130509.75320616447,10.0235,10.067,10.0191,10.0365,130509.7532
2009-03-12 14:00:00,23.04,23.16,23.01,23.12,199051.62194201964,10.0365,10.0888,10.0235,10.0714,199051.6219
2009-03-12 14:30:00,23.12,23.35,23.1,23.25,174156.69792003452,10.0714,10.1716,10.0627,10.128,174156.6979
2009-03-12 15:00:00,23.26,23.35,23.19,23.23,205948.91690914973,10.1324,10.1716,10.1019,10.1193,205948.9169
2009-03-12 15:30:00,23.23,23.44,23.21,23.27,516650.5011315876,10.1193,10.2108,10.1106,10.1367,516650.5011
2009-03-13 09:30:00,23.35,23.66,23.24,23.63,179437.4393792435,10.1716,10.3066,10.1237,10.2936,179437.4394
2009-03-13 10:00:00,23.63,23.66,23.36,23.46,96131.0486043755,10.2936,10.3066,10.1759,10.2195,96131.0486
2009-03-13 10:30:00,23.46,23.7,23.37,23.66,133850.63045586811,10.2195,10.324,10.1803,10.3066,133850.6305
2009-03-13 11:00:00,23.65,23.74,23.54,23.71,129647.59133527322,10.3023,10.3415,10.2544,10.3284,129647.5913
2009-03-13 11:30:00,23.72,23.75,23.6,23.72,158422.24377626902,10.3328,10.3458,10.2805,10.3328,158422.2438
2009-03-13 12:00:00,23.72,23.79,23.64,23.72,128031.0378273521,10.3328,10.3633,10.2979,10.3328,128031.0378
2009-03-13 12:30:00,23.7,23.83,23.69,23.78,104537.12684556528,10.324,10.3807,10.3197,10.3589,104537.1268
2009-03-13 13:00:00,23.78,23.87,23.71,23.84,101735.10076516868,10.3589,10.3981,10.3284,10.385,101735.1008
2009-03-13 13:30:00,23.84,23.85,23.74,23.79,88263.82153249274,10.385,10.3894,10.3415,10.3633,88263.8215
2009-03-13 14:00:00,23.8,23.89,23.73,23.81,151201.63810755473,10.3676,10.4068,10.3371,10.372,151201.6381
2009-03-13 14:30:00,23.81,23.99,23.79,23.92,213277.29281172543,10.372,10.4504,10.3633,10.4199,213277.2928
2009-03-13 15:00:00,23.9,24.05,23.86,24.0,239249.91917232465,10.4112,10.4765,10.3937,10.4547,239249.9192
2009-03-13 15:30:00,24.01,24.03,23.87,23.94,387649.5311994828,10.4591,10.4678,10.3981,10.4286,387649.5312
2009-03-16 09:30:00,24.12,24.77,24.03,24.57,192908.71861191944,10.507,10.7902,10.4678,10.703,192908.7186
2009-03-16 10:00:00,24.56,24.64,24.45,24.56,98717.53421704928,10.6987,10.7335,10.6508,10.6987,98717.5342
2009-03-16 10:30:00,24.57,24.87,24.57,24.75,260696.1957107448,10.703,10.8337,10.703,10.7814,260696.1957
2009-03-16 11:00:00,24.76,24.88,24.63,24.84,128031.0378273521,10.7858,10.8381,10.7292,10.8206,128031.0378
2009-03-16 11:30:00,24.85,24.85,24.75,24.76,77379.02791249058,10.825,10.825,10.7814,10.7858,77379.0279
2009-03-16 12:00:00,24.76,24.9,24.72,24.82,142148.93846319648,10.7858,10.8468,10.7684,10.8119,142148.9385
2009-03-16 12:30:00,24.82,25.06,24.82,25.04,153141.50231706005,10.8119,10.9165,10.8119,10.9078,153141.5023
2009-03-16 13:00:00,25.03,25.06,24.93,24.99,106045.91011962498,10.9034,10.9165,10.8599,10.886,106045.9101
2009-03-16 13:30:00,24.99,25.12,24.98,25.03,128893.19969824336,10.886,10.9426,10.8816,10.9034,128893.1997
2009-03-16 14:00:00,25.03,25.07,25.01,25.02,153249.27255092145,10.9034,10.9208,10.8947,10.8991,153249.2726
2009-03-16 14:30:00,25.02,25.13,24.92,24.97,233861.40747925427,10.8991,10.947,10.8555,10.8773,233861.4075
2009-03-16 15:00:00,24.96,24.98,24.72,24.78,278693.8247655998,10.8729,10.8816,10.7684,10.7945,278693.8248
2009-03-16 15:30:00,24.77,24.81,24.59,24.65,367173.18676581536,10.7902,10.8076,10.7117,10.7379,367173.1868
2009-03-17 09:30:00,24.69,24.79,24.15,24.3,120056.04052160797,10.7553,10.7989,10.5201,10.5854,120056.0405
2009-03-17 10:00:00,24.3,24.63,24.3,24.4,124474.62010992566,10.5854,10.7292,10.5854,10.629,124474.6201
2009-03-17 10:30:00,24.41,24.71,24.4,24.64,157129.00096993212,10.6333,10.764,10.629,10.7335,157129.001
2009-03-17 11:00:00,24.64,24.65,24.43,24.43,87724.97036318571,10.7335,10.7379,10.642,10.642,87724.9704
2009-03-17 11:30:00,24.43,24.53,24.38,24.46,105075.97801487232,10.642,10.6856,10.6203,10.6551,105075.978
2009-03-17 12:00:00,24.47,24.53,24.4,24.52,261235.04688005176,10.6595,10.6856,10.629,10.6813,261235.0469
2009-03-17 12:30:00,24.52,24.77,24.46,24.68,151201.63810755473,10.6813,10.7902,10.6551,10.751,151201.6381
2009-03-17 13:00:00,24.67,24.79,24.63,24.75,110464.48970794267,10.7466,10.7989,10.7292,10.7814,110464.4897
2009-03-17 13:30:00,24.75,24.89,24.58,24.59,226317.49110895576,10.7814,10.8424,10.7074,10.7117,226317.4911
2009-03-17 14:00:00,24.59,24.72,24.54,24.61,134173.94115745233,10.7117,10.7684,10.69,10.7205,134173.9412
2009-03-17 14:30:00,24.61,24.76,24.6,24.67,214031.6844487553,10.7205,10.7858,10.7161,10.7466,214031.6844
2009-03-17 15:00:00,24.66,24.85,24.64,24.77,168660.41599310274,10.7422,10.825,10.7335,10.7902,168660.416
2009-03-17 15:30:00,24.77,24.87,24.67,24.86,354671.8396378921,10.7902,10.8337,10.7466,10.8294,354671.8396
2009-03-18 09:30:00,24.7,24.84,24.51,24.67,77917.87908179763,10.7597,10.8206,10.6769,10.7466,77917.8791
2009-03-18 10:00:00,24.68,24.71,24.52,24.52,59381.39885763553,10.751,10.764,10.6813,10.6813,59381.3989
2009-03-18 10:30:00,24.52,24.69,24.4,24.69,63799.97844595324,10.6813,10.7553,10.629,10.7553,63799.9784
2009-03-18 11:00:00,24.68,24.7,24.47,24.53,64985.45101842872,10.751,10.7597,10.6595,10.6856,64985.451
2009-03-18 11:30:00,24.54,24.67,24.47,24.66,63045.586808923385,10.69,10.7466,10.6595,10.7422,63045.5868
2009-03-18 12:00:00,24.68,24.78,24.67,24.77,76516.86604159932,10.751,10.7945,10.7466,10.7902,76516.866
2009-03-18 12:30:00,24.77,24.97,24.73,24.9,74792.5422998168,10.7902,10.8773,10.7727,10.8468,74792.5423
2009-03-18 13:00:00,24.89,24.9,24.77,24.83,46880.05172971226,10.8424,10.8468,10.7902,10.8163,46880.0517
2009-03-18 13:30:00,24.81,24.9,24.77,24.88,85030.71451665052,10.8076,10.8468,10.7902,10.8381,85030.7145
2009-03-18 14:00:00,24.86,25.79,24.82,25.54,243991.80946222652,10.8294,11.2345,10.8119,11.1256,243991.8095
2009-03-18 14:30:00,25.54,25.91,25.42,25.78,315227.93404461694,11.1256,11.2868,11.0733,11.2301,315227.934
2009-03-18 15:00:00,25.78,25.94,25.65,25.92,1002909.7963142582,11.2301,11.2998,11.1735,11.2911,1002909.7963
2009-03-18 15:30:00,25.92,26.12,25.84,26.07,1335380.9677767004,11.2911,11.3782,11.2563,11.3565,1335380.9678
2009-03-19 09:30:00,26.32,26.52,26.03,26.21,363077.91787908186,11.4654,11.5525,11.339,11.4174,363077.9179
2009-03-19 10:00:00,26.23,26.43,26.09,26.31,331932.3202931351,11.4262,11.5133,11.3652,11.461,331932.3203
2009-03-19 10:30:00,26.32,26.54,26.29,26.42,118223.94654596403,11.4654,11.5612,11.4523,11.5089,118223.9465
2009-03-19 11:00:00,26.41,26.63,26.41,26.42,144950.9645435931,11.5046,11.6004,11.5046,11.5089,144950.9645
2009-03-19 11:30:00,26.42,26.48,26.32,26.44,256924.23752559547,11.5089,11.5351,11.4654,11.5176,256924.2375
2009-03-19 12:00:00,26.45,26.51,26.37,26.45,204332.36340122865,11.522,11.5481,11.4871,11.522,204332.3634
2009-03-19 12:30:00,26.45,26.51,26.34,26.43,85246.25498437333,11.522,11.5481,11.4741,11.5133,85246.255
2009-03-19 13:00:00,26.43,26.65,26.4,26.63,118655.02748140966,11.5133,11.6091,11.5002,11.6004,118655.0275
2009-03-19 13:30:00,26.64,26.73,26.54,26.64,159068.86517943747,11.6048,11.644,11.5612,11.6048,159068.8652
2009-03-19 14:00:00,26.63,26.7,26.53,26.54,123504.688005173,11.6004,11.6309,11.5568,11.5612,123504.688
2009-03-19 14:30:00,26.54,26.64,26.52,26.61,208104.3215863779,11.5612,11.6048,11.5525,11.5917,208104.3216
2009-03-19 15:00:00,26.61,26.79,26.59,26.79,228472.8957861839,11.5917,11.6701,11.583,11.6701,228472.8958
2009-03-19 15:30:00,26.78,26.94,26.75,26.85,598017.0276969502,11.6657,11.7354,11.6527,11.6962,598017.0277
2009-03-20 09:30:00,26.84,27.35,26.59,26.87,954736.501778209,11.6919,11.914,11.583,11.7049,954736.5018
2009-03-20 10:00:00,26.88,26.92,26.56,26.78,141933.39799547367,11.7093,11.7267,11.5699,11.6657,141933.398
2009-03-20 10:30:00,26.79,27.0,26.7,26.96,133958.40068972952,11.6701,11.7616,11.6309,11.7442,133958.4007
2009-03-20 11:00:00,26.96,27.04,26.72,26.98,142580.01939864212,11.7442,11.779,11.6396,11.7529,142580.0194
2009-03-20 11:30:00,26.98,27.21,26.96,27.2,133742.8602220067,11.7529,11.8531,11.7442,11.8487,133742.8602
2009-03-20 12:00:00,27.2,27.2,27.1,27.18,143011.10033408777,11.8487,11.8487,11.8051,11.84,143011.1003
2009-03-20 12:30:00,27.18,27.18,26.87,26.92,94191.18439487016,11.84,11.84,11.7049,11.7267,94191.1844
2009-03-20 13:00:00,26.92,26.95,26.7,26.76,63799.97844595324,11.7267,11.7398,11.6309,11.657,63799.9784
2009-03-20 13:30:00,26.76,26.81,26.55,26.56,89772.60480655245,11.657,11.6788,11.5655,11.5699,89772.6048
2009-03-20 14:00:00,26.55,26.59,26.42,26.48,111111.11111111114,11.5655,11.583,11.5089,11.5351,111111.1111
2009-03-20 14:30:00,26.48,26.5,26.28,26.4,139885.76355210695,11.5351,11.5438,11.4479,11.5002,139885.7636
2009-03-20 15:00:00,26.4,26.54,26.33,26.44,153249.27255092145,11.5002,11.5612,11.4697,11.5176,153249.2726
2009-03-20 15:30:00,26.45,26.63,26.36,26.37,244638.43086539503,11.522,11.6004,11.4828,11.4871,244638.4309
2009-03-23 09:30:00,26.6,26.98,26.54,26.96,246039.44390559333,11.5873,11.7529,11.5612,11.7442,246039.4439
2009-03-23 10:00:00,26.97,27.06,26.78,26.87,207349.92994934804,11.7485,11.7877,11.6657,11.7049,207349.9299
2009-03-23 10:30:00,26.86,26.93,26.7,26.86,183101.6273305313,11.7006,11.7311,11.6309,11.7006,183101.6273
2009-03-23 11:00:00,26.87,26.97,26.79,26.83,110787.80040952691,11.7049,11.7485,11.6701,11.6875,110787.8004
2009-03-23 11:30:00,26.83,27.09,26.77,27.08,125983.40338398537,11.6875,11.8008,11.6614,11.7964,125983.4034
2009-03-23 12:00:00,27.09,27.09,26.92,26.99,121995.90473111327,11.8008,11.8008,11.7267,11.7572,121995.9047
2009-03-23 12:30:00,26.99,27.0,26.84,26.85,112835.43485289364,11.7572,11.7616,11.6919,11.6962,112835.4349
2009-03-23 13:00:00,26.86,27.02,26.6,26.64,163379.67453389376,11.7006,11.7703,11.5873,11.6048,163379.6745
2009-03-23 13:30:00,26.63,26.82,26.61,26.8,95161.11649962282,11.6004,11.6832,11.5917,11.6745,95161.1165
2009-03-23 14:00:00,26.78,26.94,26.77,26.92,89449.29410496823,11.6657,11.7354,11.6614,11.7267,89449.2941
2009-03-23 14:30:00,26.92,27.29,26.86,27.23,243452.9582929196,11.7267,11.8879,11.7006,11.8618,243452.9583
2009-03-23 15:00:00,27.23,27.23,27.02,27.18,229335.0576570752,11.8618,11.8618,11.7703,11.84,229335.0577
2009-03-23 15:30:00,27.18,27.56,27.13,27.54,432266.4080181055,11.84,12.0055,11.8182,11.9968,432266.408
2009-03-24 09:30:00,27.3,27.69,26.93,27.02,127599.95689190648,11.8923,12.0621,11.7311,11.7703,127599.9569
2009-03-24 10:00:00,27.06,27.31,27.06,27.08,87078.34896001726,11.7877,11.8966,11.7877,11.7964,87078.349
2009-03-24 10:30:00,27.08,27.18,26.98,27.06,68110.78780040954,11.7964,11.84,11.7529,11.7877,68110.7878
2009-03-24 11:00:00,27.07,27.22,27.03,27.17,69619.57107446925,11.7921,11.8574,11.7746,11.8356,69619.5711
2009-03-24 11:30:00,27.17,27.22,27.1,27.12,87724.97036318571,11.8356,11.8574,11.8051,11.8138,87724.9704
2009-03-24 12:00:00,27.12,27.25,27.01,27.24,95807.73790279128,11.8138,11.8705,11.7659,11.8661,95807.7379
2009-03-24 12:30:00,27.24,27.57,27.24,27.52,176958.7240004311,11.8661,12.0099,11.8661,11.9881,176958.724
2009-03-24 13:00:00,27.5,27.62,27.46,27.58,149261.77389804937,11.9794,12.0317,11.962,12.0142,149261.7739
2009-03-24 13:30:00,27.57,27.58,27.39,27.45,114344.21812695336,12.0099,12.0142,11.9315,11.9576,114344.2181
2009-03-24 14:00:00,27.46,27.52,27.33,27.35,111003.34087724972,11.962,11.9881,11.9053,11.914,111003.3409
2009-03-24 14:30:00,27.35,27.38,27.25,27.28,140747.9254229982,11.914,11.9271,11.8705,11.8835,140747.9254
2009-03-24 15:00:00,27.28,27.35,27.22,27.27,126198.9438517082,11.8835,11.914,11.8574,11.8792,126198.9439
2009-03-24 15:30:00,27.28,27.39,27.13,27.19,361353.59413729934,11.8835,11.9315,11.8182,11.8443,361353.5941
2009-03-25 09:30:00,27.24,27.38,27.09,27.15,247224.9164780688,11.8661,11.9271,11.8008,11.8269,247224.9165
2009-03-25 10:00:00,27.17,27.36,27.13,27.23,197219.52796637567,11.8356,11.9184,11.8182,11.8618,197219.528
2009-03-25 10:30:00,27.23,27.31,27.18,27.2,195818.51492617745,11.8618,11.8966,11.84,11.8487,195818.5149
2009-03-25 11:00:00,27.21,27.27,27.11,27.2,275460.7177497576,11.8531,11.8792,11.8095,11.8487,275460.7177
2009-03-25 11:30:00,27.2,27.42,27.17,27.32,221144.51988360813,11.8487,11.9445,11.8356,11.901,221144.5199
2009-03-25 12:00:00,27.32,27.47,27.14,27.2,136544.8863024033,11.901,11.9663,11.8226,11.8487,136544.8863
2009-03-25 12:30:00,27.2,27.22,26.87,26.99,190645.54370082988,11.8487,11.8574,11.7049,11.7572,190645.5437
2009-03-25 13:00:00,27.0,27.14,26.79,26.82,139239.1421489385,11.7616,11.8226,11.6701,11.6832,139239.1421
2009-03-25 13:30:00,26.81,26.9,26.74,26.89,143981.03243884043,11.6788,11.718,11.6483,11.7137,143981.0324
2009-03-25 14:00:00,26.89,26.9,26.58,26.7,169845.8885655782,11.7137,11.718,11.5786,11.6309,169845.8886
2009-03-25 14:30:00,26.7,26.71,26.56,26.65,325466.1062614506,11.6309,11.6352,11.5699,11.6091,325466.1063
2009-03-25 15:00:00,26.66,26.74,26.55,26.69,338721.8450264038,11.6135,11.6483,11.5655,11.6265,338721.845
2009-03-25 15:30:00,26.7,27.03,26.64,27.0,576570.7511585301,11.6309,11.7746,11.6048,11.7616,576570.7512
2009-03-26 09:30:00,27.1,27.26,26.69,26.7,188813.449725186,11.8051,11.8748,11.6265,11.6309,188813.4497
2009-03-26 10:00:00,26.7,26.78,26.58,26.59,86108.41685526459,11.6309,11.6657,11.5786,11.583,86108.4169
2009-03-26 10:30:00,26.61,26.76,26.58,26.62,245285.05226856348,11.5917,11.657,11.5786,11.596,245285.0523
2009-03-26 11:00:00,26.61,26.79,26.56,26.67,88263.82153249274,11.5917,11.6701,11.5699,11.6178,88263.8215
2009-03-26 11:30:00,26.68,26.88,26.67,26.81,100657.3984265546,11.6222,11.7093,11.6178,11.6788,100657.3984
2009-03-26 12:00:00,26.81,27.0,26.77,26.99,213708.37374717108,11.6788,11.7616,11.6614,11.7572,213708.3737
2009-03-26 12:30:00,26.99,26.99,26.79,26.83,68865.1794374394,11.7572,11.7572,11.6701,11.6875,68865.1794
2009-03-26 13:00:00,26.83,27.21,26.83,27.01,193339.79954736505,11.6875,11.8531,11.6875,11.7659,193339.7995
2009-03-26 13:30:00,27.02,27.08,26.89,26.94,259510.72313826927,11.7703,11.7964,11.7137,11.7354,259510.7231
2009-03-26 14:00:00,26.95,27.08,26.86,26.87,251643.4960663865,11.7398,11.7964,11.7006,11.7049,251643.4961
2009-03-26 14:30:00,26.86,27.01,26.83,26.83,274706.3261127277,11.7006,11.7659,11.6875,11.6875,274706.3261
2009-03-26 15:00:00,26.83,27.11,26.83,27.09,309192.8009483781,11.6875,11.8095,11.6875,11.8008,309192.8009
2009-03-26 15:30:00,27.08,27.26,27.01,27.17,702661.9247763769,11.7964,11.8748,11.7659,11.8356,702661.9248
2009-03-27 09:30:00,26.94,27.17,26.68,26.96,138053.669576463,11.7354,11.8356,11.6222,11.7442,138053.6696
2009-03-27 10:00:00,26.96,26.97,26.76,26.94,98286.45328160364,11.7442,11.7485,11.657,11.7354,98286.4533
2009-03-27 10:30:00,26.93,27.01,26.83,26.84,76624.63627546073,11.7311,11.7659,11.6875,11.6919,76624.6363
2009-03-27 11:00:00,26.84,26.96,26.8,26.83,64985.45101842872,11.6919,11.7442,11.6745,11.6875,64985.451
2009-03-27 11:30:00,26.84,26.84,26.7,26.72,117577.32514279558,11.6919,11.6919,11.6309,11.6396,117577.3251
2009-03-27 12:00:00,26.71,26.73,26.51,26.58,227071.8827459856,11.6352,11.644,11.5481,11.5786,227071.8827
2009-03-27 12:30:00,26.58,26.67,26.56,26.57,89772.60480655245,11.5786,11.6178,11.5699,11.5743,89772.6048
2009-03-27 13:00:00,26.58,26.67,26.55,26.63,167151.63271904303,11.5786,11.6178,11.5655,11.6004,167151.6327
2009-03-27 13:30:00,26.62,26.68,26.37,26.51,207242.15971548663,11.596,11.6222,11.4871,11.5481,207242.1597
2009-03-27 14:00:00,26.51,26.7,26.49,26.63,83521.93124259081,11.5481,11.6309,11.5394,11.6004,83521.9312
2009-03-27 14:30:00,26.63,26.66,26.42,26.56,185580.3427093437,11.6004,11.6135,11.5089,11.5699,185580.3427
2009-03-27 15:00:00,26.55,26.7,26.5,26.57,208104.3215863779,11.5655,11.6309,11.5438,11.5743,208104.3216
2009-03-27 15:30:00,26.58,26.67,26.47,26.58,457700.18320939766,11.5786,11.6178,11.5307,11.5786,457700.1832
2009-03-30 09:30:00,26.19,26.45,26.09,26.33,232675.9349067788,11.4087,11.522,11.3652,11.4697,232675.9349
2009-03-30 10:00:00,26.33,26.38,26.2,26.23,231167.1516327191,11.4697,11.4915,11.4131,11.4262,231167.1516
2009-03-30 10:30:00,26.23,26.23,25.91,25.98,411790.06358443806,11.4262,11.4262,11.2868,11.3172,411790.0636
2009-03-30 11:00:00,25.98,26.36,25.94,26.17,142580.01939864212,11.3172,11.4828,11.2998,11.4,142580.0194
2009-03-30 11:30:00,26.15,26.15,25.97,26.05,81043.21586377845,11.3913,11.3913,11.3129,11.3477,81043.2159
2009-03-30 12:00:00,26.05,26.1,26.01,26.06,79318.89212199592,11.3477,11.3695,11.3303,11.3521,79318.8921
2009-03-30 12:30:00,26.05,26.07,25.91,25.91,78780.04095268888,11.3477,11.3565,11.2868,11.2868,78780.041
2009-03-30 13:00:00,25.91,25.94,25.84,25.94,78780.04095268888,11.2868,11.2998,11.2563,11.2998,78780.041
2009-03-30 13:30:00,25.93,25.94,25.63,25.65,187412.43668498765,11.2955,11.2998,11.1648,11.1735,187412.4367
2009-03-30 14:00:00,25.63,25.86,25.59,25.77,184502.64037072964,11.1648,11.265,11.1474,11.2258,184502.6404
2009-03-30 14:30:00,25.77,25.78,25.58,25.65,169630.3480978554,11.2258,11.2301,11.143,11.1735,169630.3481
2009-03-30 15:00:00,25.63,25.93,25.62,25.83,236447.89309192807,11.1648,11.2955,11.1604,11.2519,236447.8931
2009-03-30 15:30:00,25.84,25.97,25.77,25.89,550167.0438624853,11.2563,11.3129,11.2258,11.278,550167.0439
2009-03-31 09:30:00,26.04,26.33,25.82,26.32,149585.0845996336,11.3434,11.4697,11.2476,11.4654,149585.0846
2009-03-31 10:00:00,26.32,26.38,26.13,26.28,156159.06886517946,11.4654,11.4915,11.3826,11.4479,156159.0689
2009-03-31 10:30:00,26.29,26.54,26.29,26.4,117038.47397348857,11.4523,11.5612,11.4523,11.5002,117038.474
2009-03-31 11:00:00,26.41,26.6,26.41,26.56,104321.58637784244,11.5046,11.5873,11.5046,11.5699,104321.5864
2009-03-31 11:30:00,26.55,26.73,26.49,26.68,67571.93663110251,11.5655,11.644,11.5394,11.6222,67571.9366
2009-03-31 12:00:00,26.69,26.75,26.57,26.7,110033.40877249706,11.6265,11.6527,11.5743,11.6309,110033.4088
2009-03-31 12:30:00,26.71,26.82,26.7,26.78,154434.74512339695,11.6352,11.6832,11.6309,11.6657,154434.7451
2009-03-31 13:00:00,26.78,26.9,26.75,26.87,96562.12953982112,11.6657,11.718,11.6527,11.7049,96562.1295
2009-03-31 13:30:00,26.87,26.95,26.83,26.92,110356.71947408128,11.7049,11.7398,11.6875,11.7267,110356.7195
2009-03-31 14:00:00,26.93,26.98,26.86,26.89,161116.4996228042,11.7311,11.7529,11.7006,11.7137,161116.4996
2009-03-31 14:30:00,26.9,27.09,26.89,27.02,180730.6821855804,11.718,11.8008,11.7137,11.7703,180730.6822
2009-03-31 15:00:00,27.03,27.05,26.86,26.88,262097.20875094304,11.7746,11.7834,11.7006,11.7093,262097.2088
2009-03-31 15:30:00,26.88,26.89,26.56,26.59,728742.3213708375,11.7093,11.7137,11.5699,11.583,728742.3214
2009-04-01 09:30:00,26.37,26.99,26.26,26.97,293566.117038474,11.4871,11.7572,11.4392,11.7485,293566.117
2009-04-01 10:00:00,26.97,27.14,26.94,27.0,252397.8877034164,11.7485,11.8226,11.7354,11.7616,252397.8877
2009-04-01 10:30:00,27.0,27.01,26.79,26.8,141502.31706002806,11.7616,11.7659,11.6701,11.6745,141502.3171
2009-04-01 11:00:00,26.8,26.87,26.67,26.75,253583.36027589184,11.6745,11.7049,11.6178,11.6527,253583.3603
2009-04-01 11:30:00,26.75,26.8,26.67,26.72,113913.13719150772,11.6527,11.6745,11.6178,11.6396,113913.1372
2009-04-01 12:00:00,26.72,26.81,26.69,26.7,148184.0715594353,11.6396,11.6788,11.6265,11.6309,148184.0716
2009-04-01 12:30:00,26.7,26.76,26.67,26.74,75546.93393684666,11.6309,11.657,11.6178,11.6483,75546.9339
2009-04-01 13:00:00,26.74,26.8,26.65,26.66,209505.3346265762,11.6483,11.6745,11.6091,11.6135,209505.3346
2009-04-01 13:30:00,26.66,26.74,26.64,26.7,224485.3971333118,11.6135,11.6483,11.6048,11.6309,224485.3971
2009-04-01 14:00:00,26.72,26.83,26.7,26.75,210906.34766677447,11.6396,11.6875,11.6309,11.6527,210906.3477
2009-04-01 14:30:00,26.75,26.83,26.69,26.8,462873.1544347452,11.6527,11.6875,11.6265,11.6745,462873.1544
2009-04-01 15:00:00,26.8,26.82,26.49,26.58,364910.0118547258,11.6745,11.6832,11.5394,11.5786,364910.0119
2009-04-01 15:30:00,26.6,26.83,26.56,26.67,523978.8770341633,11.5873,11.6875,11.5699,11.6178,523978.877
2009-04-02 09:30:00,27.19,27.45,26.96,27.1,218450.264037073,11.8443,11.9576,11.7442,11.8051,218450.264
2009-04-02 10:00:00,27.1,27.29,26.81,26.83,286129.97090203693,11.8051,11.8879,11.6788,11.6875,286129.9709
2009-04-02 10:30:00,26.83,26.96,26.7,26.95,202823.5801271689,11.6875,11.7442,11.6309,11.7398,202823.5801
2009-04-02 11:00:00,26.95,27.23,26.95,27.11,157344.54143765496,11.7398,11.8618,11.7398,11.8095,157344.5414
2009-04-02 11:30:00,27.1,27.18,27.05,27.14,180515.1417178576,11.8051,11.84,11.7834,11.8226,180515.1417
2009-04-02 12:00:00,27.13,27.33,27.08,27.26,106800.30175665484,11.8182,11.9053,11.7964,11.8748,106800.3018
2009-04-02 12:30:00,27.27,27.41,27.24,27.32,162948.59359844815,11.8792,11.9402,11.8661,11.901,162948.5936
2009-04-02 13:00:00,27.33,27.34,26.85,26.99,457592.41297553625,11.9053,11.9097,11.6962,11.7572,457592.413
2009-04-02 13:30:00,26.99,27.17,26.83,27.02,422674.8572044402,11.7572,11.8356,11.6875,11.7703,422674.8572
2009-04-02 14:00:00,27.01,27.21,27.0,27.21,107770.2338614075,11.7659,11.8531,11.7616,11.8531,107770.2339
2009-04-02 14:30:00,27.21,27.33,27.12,27.14,159607.71634874452,11.8531,11.9053,11.8138,11.8226,159607.7163
2009-04-02 15:00:00,27.14,27.18,26.95,27.04,295937.062183425,11.8226,11.84,11.7398,11.779,295937.0622
2009-04-02 15:30:00,27.04,27.15,26.9,26.98,479254.2299816792,11.779,11.8269,11.718,11.7529,479254.23
2009-04-03 09:30:00,26.96,27.28,26.82,27.0,124043.53917448004,11.7442,11.8835,11.6832,11.7616,124043.5392
2009-04-03 10:00:00,27.0,27.0,26.8,26.83,80288.82422674859,11.7616,11.7616,11.6745,11.6875,80288.8242
2009-04-03 10:30:00,26.83,26.85,26.63,26.7,75115.85300140103,11.6875,11.6962,11.6004,11.6309,75115.853
2009-04-03 11:00:00,26.7,26.81,26.66,26.81,50867.55038258434,11.6309,11.6788,11.6135,11.6788,50867.5504
2009-04-03 11:30:00,26.81,26.9,26.73,26.78,65955.3831231814,11.6788,11.718,11.644,11.6657,65955.3831
2009-04-03 12:00:00,26.79,26.88,26.78,26.86,44724.64705248411,11.6701,11.7093,11.6657,11.7006,44724.6471
2009-04-03 12:30:00,26.84,26.86,26.63,26.65,60890.18213169524,11.6919,11.7006,11.6004,11.6091,60890.1821
2009-04-03 13:00:00,26.63,26.73,26.58,26.73,84491.86334734347,11.6004,11.644,11.5786,11.644,84491.8633
2009-04-03 13:30:00,26.73,26.76,26.56,26.67,76624.63627546073,11.644,11.657,11.5699,11.6178,76624.6363
2009-04-03 14:00:00,26.68,26.7,26.59,26.67,78025.64931565903,11.6222,11.6309,11.583,11.6178,78025.6493
2009-04-03 14:30:00,26.68,26.7,26.53,26.58,147968.5310917125,11.6222,11.6309,11.5568,11.5786,147968.5311
2009-04-03 15:00:00,26.58,26.58,26.39,26.43,279017.135467184,11.5786,11.5786,11.4959,11.5133,279017.1355
2009-04-03 15:30:00,26.43,26.59,26.33,26.58,409742.4291410713,11.5133,11.583,11.4697,11.5786,409742.4291
2009-04-06 09:30:00,26.43,26.62,26.21,26.31,159607.71634874452,11.5133,11.596,11.4174,11.461,159607.7163
2009-04-06 10:00:00,26.3,26.63,26.29,26.56,119948.27028774656,11.4566,11.6004,11.4523,11.5699,119948.2703
2009-04-06 10:30:00,26.53,26.54,26.22,26.22,131695.22577863996,11.5568,11.5612,11.4218,11.4218,131695.2258
2009-04-06 11:00:00,26.22,26.3,26.18,26.25,84707.4038150663,11.4218,11.4566,11.4044,11.4349,84707.4038
2009-04-06 11:30:00,26.25,26.28,26.08,26.09,88048.28106476992,11.4349,11.4479,11.3608,11.3652,88048.2811
2009-04-06 12:00:00,26.09,26.14,26.05,26.08,80935.44562991703,11.3652,11.3869,11.3477,11.3608,80935.4456
2009-04-06 12:30:00,26.09,26.09,26.03,26.07,79965.51352516437,11.3652,11.3652,11.339,11.3565,79965.5135
2009-04-06 13:00:00,26.07,26.07,25.97,25.98,105614.82918417935,11.3565,11.3565,11.3129,11.3172,105614.8292
2009-04-06 13:30:00,25.96,26.07,25.95,26.05,108093.54456299172,11.3085,11.3565,11.3042,11.3477,108093.5446
2009-04-06 14:00:00,26.05,26.07,25.97,26.0,140424.61472141396,11.3477,11.3565,11.3129,11.326,140424.6147
2009-04-06 14:30:00,26.01,26.06,25.88,26.01,222653.3031576679,11.3303,11.3521,11.2737,11.3303,222653.3032
2009-04-06 15:00:00,26.0,26.11,25.98,26.01,246793.8355426232,11.326,11.3739,11.3172,11.3303,246793.8355
2009-04-06 15:30:00,26.0,26.13,25.93,26.06,325035.025326005,11.326,11.3826,11.2955,11.3521,325035.0253
2009-04-07 09:30:00,25.96,26.16,25.42,25.95,119086.10841685528,11.3085,11.3957,11.0733,11.3042,119086.1084
2009-04-07 10:00:00,25.95,26.12,25.87,26.09,134712.79232675937,11.3042,11.3782,11.2693,11.3652,134712.7923
2009-04-07 10:30:00,26.1,26.38,26.09,26.34,169414.8076301326,11.3695,11.4915,11.3652,11.4741,169414.8076
2009-04-07 11:00:00,26.33,26.34,26.24,26.28,174587.77885548014,11.4697,11.4741,11.4305,11.4479,174587.7789
2009-04-07 11:30:00,26.28,26.35,26.23,26.24,143549.95150339478,11.4479,11.4784,11.4262,11.4305,143549.9515
2009-04-07 12:00:00,26.25,26.35,26.22,26.23,114128.67765923054,11.4349,11.4784,11.4218,11.4262,114128.6777
2009-04-07 12:30:00,26.24,26.38,26.21,26.37,85354.02521823475,11.4305,11.4915,11.4174,11.4871,85354.0252
2009-04-07 13:00:00,26.36,26.37,26.23,26.28,101304.01982972304,11.4828,11.4871,11.4262,11.4479,101304.0198
2009-04-07 13:30:00,26.27,26.28,26.15,26.2,88587.13223407697,11.4436,11.4479,11.3913,11.4131,88587.1322
2009-04-07 14:00:00,26.2,26.23,26.15,26.22,78025.64931565903,11.4131,11.4262,11.3913,11.4218,78025.6493
2009-04-07 14:30:00,26.22,26.23,26.15,26.21,123181.37730358876,11.4218,11.4262,11.3913,11.4174,123181.3773
2009-04-07 15:00:00,26.2,26.35,26.19,26.26,192369.8674426124,11.4131,11.4784,11.4087,11.4392,192369.8674
2009-04-07 15:30:00,26.26,26.37,26.12,26.14,366526.5653626469,11.4392,11.4871,11.3782,11.3869,366526.5654
2009-04-08 09:30:00,26.28,26.4,26.06,26.31,48604.37547149478,11.4479,11.5002,11.3521,11.461,48604.3755
2009-04-08 10:00:00,26.29,26.34,26.18,26.22,66925.31522793406,11.4523,11.4741,11.4044,11.4218,66925.3152
2009-04-08 10:30:00,26.21,26.27,26.13,26.22,90634.76667744372,11.4174,11.4436,11.3826,11.4218,90634.7667
2009-04-08 11:00:00,26.21,26.38,26.2,26.32,108093.54456299172,11.4174,11.4915,11.4131,11.4654,108093.5446
2009-04-08 11:30:00,26.32,26.54,26.31,26.52,74361.46136437118,11.4654,11.5612,11.461,11.5525,74361.4614
2009-04-08 12:00:00,26.52,26.66,26.48,26.62,109279.0171354672,11.5525,11.6135,11.5351,11.596,109279.0171
2009-04-08 12:30:00,26.63,26.77,26.61,26.74,71882.74598555881,11.6004,11.6614,11.5917,11.6483,71882.746
2009-04-08 13:00:00,26.74,26.79,26.69,26.75,71990.51621942021,11.6483,11.6701,11.6265,11.6527,71990.5162
2009-04-08 13:30:00,26.75,26.8,26.71,26.79,76085.7851061537,11.6527,11.6745,11.6352,11.6701,76085.7851
2009-04-08 14:00:00,26.78,26.79,26.58,26.67,156266.83909904087,11.6657,11.6701,11.5786,11.6178,156266.8391
2009-04-08 14:30:00,26.67,26.68,26.49,26.49,167259.40295290443,11.6178,11.6222,11.5394,11.5394,167259.403
2009-04-08 15:00:00,26.49,26.61,26.4,26.53,285375.57926500705,11.5394,11.5917,11.5002,11.5568,285375.5793
2009-04-08 15:30:00,26.53,26.7,26.47,26.62,431080.93544563,11.5568,11.6309,11.5307,11.596,431080.9354
2009-04-09 09:30:00,27.18,27.47,26.43,27.26,304235.37019075337,11.84,11.9663,11.5133,11.8748,304235.3702
2009-04-09 10:00:00,27.27,27.28,26.9,26.95,91604.69878219636,11.8792,11.8835,11.718,11.7398,91604.6988
2009-04-09 10:30:00,26.94,26.95,26.76,26.82,84491.86334734347,11.7354,11.7398,11.657,11.6832,84491.8633
2009-04-09 11:00:00,26.83,26.84,26.62,26.63,57980.38581743724,11.6875,11.6919,11.596,11.6004,57980.3858
2009-04-09 11:30:00,26.61,26.62,26.43,26.6,91281.38808061216,11.5917,11.596,11.5133,11.5873,91281.3881
2009-04-09 12:00:00,26.6,26.66,26.45,26.53,68003.01756654814,11.5873,11.6135,11.522,11.5568,68003.0176
2009-04-09 12:30:00,26.53,26.58,26.48,26.55,50759.78014872293,11.5568,11.5786,11.5351,11.5655,50759.7801
2009-04-09 13:00:00,26.54,26.64,26.54,26.6,128354.34852893632,11.5612,11.6048,11.5612,11.5873,128354.3485
2009-04-09 13:30:00,26.6,26.61,26.52,26.57,65847.61288931998,11.5873,11.5917,11.5525,11.5743,65847.6129
2009-04-09 14:00:00,26.56,26.58,26.45,26.56,141071.2361245824,11.5699,11.5786,11.522,11.5699,141071.2361
2009-04-09 14:30:00,26.56,26.82,26.56,26.76,91389.15831447356,11.5699,11.6832,11.5699,11.657,91389.1583
2009-04-09 15:00:00,26.77,26.78,26.65,26.67,92466.86065308764,11.6614,11.6657,11.6091,11.6178,92466.8607
2009-04-09 15:30:00,26.67,26.85,26.65,26.83,448108.6323957324,11.6178,11.6962,11.6091,11.6875,448108.6324
2009-04-13 09:30:00,26.79,26.83,26.16,26.19,82659.76937169956,11.6701,11.6875,11.3957,11.4087,82659.7694
2009-04-13 10:00:00,26.18,26.28,26.05,26.14,126091.17361784675,11.4044,11.4479,11.3477,11.3869,126091.1736
2009-04-13 10:30:00,26.14,26.3,26.14,26.2,231490.4623343033,11.3869,11.4566,11.3869,11.4131,231490.4623
2009-04-13 11:00:00,26.2,26.32,26.14,26.3,250781.3341954953,11.4131,11.4654,11.3869,11.4566,250781.3342
2009-04-13 11:30:00,26.29,26.32,26.2,26.23,72960.44832417287,11.4523,11.4654,11.4131,11.4262,72960.4483
2009-04-13 12:00:00,26.23,26.28,26.17,26.18,78348.96001724325,11.4262,11.4479,11.4,11.4044,78348.96
2009-04-13 12:30:00,26.19,26.23,26.13,26.14,54208.42763228797,11.4087,11.4262,11.3826,11.3869,54208.4276
2009-04-13 13:00:00,26.14,26.3,26.13,26.2,77486.798146352,11.3869,11.4566,11.3826,11.4131,77486.7981
2009-04-13 13:30:00,26.21,26.3,26.21,26.26,96885.44024140536,11.4174,11.4566,11.4174,11.4392,96885.4402
2009-04-13 14:00:00,26.26,26.27,26.17,26.18,64769.91055070591,11.4392,11.4436,11.4,11.4044,64769.9106
2009-04-13 14:30:00,26.18,26.23,26.11,26.12,171570.21230736075,11.4044,11.4262,11.3739,11.3782,171570.2123
2009-04-13 15:00:00,26.12,26.41,26.06,26.41,208319.8620541007,11.3782,11.5046,11.3521,11.5046,208319.8621
2009-04-13 15:30:00,26.4,26.45,26.25,26.26,267916.80137945904,11.5002,11.522,11.4349,11.4392,267916.8014
2009-04-14 09:30:00,26.19,26.19,25.67,25.69,132449.6174156698,11.4087,11.4087,11.1822,11.1909,132449.6174
2009-04-14 10:00:00,25.68,25.76,25.6,25.65,139885.76355210695,11.1866,11.2214,11.1517,11.1735,139885.7636
2009-04-14 10:30:00,25.67,25.8,25.67,25.8,79534.43258971874,11.1822,11.2388,11.1822,11.2388,79534.4326
2009-04-14 11:00:00,25.8,25.89,25.77,25.84,140640.1551891368,11.2388,11.278,11.2258,11.2563,140640.1552
2009-04-14 11:30:00,25.84,26.0,25.83,25.9,137083.73747171034,11.2563,11.326,11.2519,11.2824,137083.7375
2009-04-14 12:00:00,25.9,25.9,25.73,25.86,181269.53335488745,11.2824,11.2824,11.2083,11.265,181269.5334
2009-04-14 12:30:00,25.87,25.92,25.71,25.71,84384.09311348207,11.2693,11.2911,11.1996,11.1996,84384.0931
2009-04-14 13:00:00,25.71,25.85,25.71,25.85,60674.64166397242,11.1996,11.2606,11.1996,11.2606,60674.6417
2009-04-14 13:30:00,25.84,25.88,25.79,25.87,76624.63627546073,11.2563,11.2737,11.2345,11.2693,76624.6363
2009-04-14 14:00:00,25.87,25.93,25.82,25.91,80181.05399288717,11.2693,11.2955,11.2476,11.2868,80181.054
2009-04-14 14:30:00,25.91,25.94,25.75,25.84,119948.27028774656,11.2868,11.2998,11.2171,11.2563,119948.2703
2009-04-14 15:00:00,25.85,25.94,25.82,25.86,177066.49423429254,11.2606,11.2998,11.2476,11.265,177066.4942
2009-04-14 15:30:00,25.86,25.96,25.8,25.85,355857.3122103676,11.265,11.3085,11.2388,11.2606,355857.3122
2009-04-15 09:30:00,25.72,26.27,25.72,26.11,139777.9933182455,11.204,11.4436,11.204,11.3739,139777.9933
2009-04-15 10:00:00,26.11,26.17,25.98,26.0,62291.19517189354,11.3739,11.4,11.3172,11.326,62291.1952
2009-04-15 10:30:00,25.99,26.0,25.8,25.86,75654.70417070806,11.3216,11.326,11.2388,11.265,75654.7042
2009-04-15 11:00:00,25.86,26.17,25.85,26.11,161978.6614936955,11.265,11.4,11.2606,11.3739,161978.6615
2009-04-15 11:30:00,26.11,26.21,26.1,26.16,124259.07964220284,11.3739,11.4174,11.3695,11.3957,124259.0796
2009-04-15 12:00:00,26.17,26.31,26.11,26.29,65308.76172001295,11.4,11.461,11.3739,11.4523,65308.7617
2009-04-15 12:30:00,26.28,26.49,26.28,26.49,101627.33053130728,11.4479,11.5394,11.4479,11.5394,101627.3305
2009-04-15 13:00:00,26.5,26.56,26.42,26.45,130078.67227071885,11.5438,11.5699,11.5089,11.522,130078.6723
2009-04-15 13:30:00,26.45,26.45,26.29,26.31,76301.32557387651,11.522,11.522,11.4523,11.461,76301.3256
2009-04-15 14:00:00,26.31,26.4,26.2,26.25,77379.02791249058,11.461,11.5002,11.4131,11.4349,77379.0279
2009-04-15 14:30:00,26.25,26.41,26.19,26.41,307468.4772065956,11.4349,11.5046,11.4087,11.5046,307468.4772
2009-04-15 15:00:00,26.41,26.54,26.4,26.49,283004.6341200561,11.5046,11.5612,11.5002,11.5394,283004.6341
2009-04-15 15:30:00,26.48,26.72,26.41,26.69,467938.35542623134,11.5351,11.6396,11.5046,11.6265,467938.3554
2009-04-16 09:30:00,26.93,26.99,26.57,26.59,77271.25767862918,11.7311,11.7572,11.5743,11.583,77271.2577
2009-04-16 10:00:00,26.58,26.65,26.45,26.63,97316.52117685098,11.5786,11.6091,11.522,11.6004,97316.5212
2009-04-16 10:30:00,26.61,26.71,26.61,26.69,59812.47979308116,11.5917,11.6352,11.5917,11.6265,59812.4798
2009-04-16 11:00:00,26.68,26.73,26.65,26.72,88371.59176635415,11.6222,11.644,11.6091,11.6396,88371.5918
2009-04-16 11:30:00,26.72,26.8,26.7,26.75,65955.3831231814,11.6396,11.6745,11.6309,11.6527,65955.3831
2009-04-16 12:00:00,26.75,26.81,26.74,26.81,77055.71721090637,11.6527,11.6788,11.6483,11.6788,77055.7172
2009-04-16 12:30:00,26.81,26.9,26.81,26.85,76193.5553400151,11.6788,11.718,11.6788,11.6962,76193.5553
2009-04-16 13:00:00,26.85,26.89,26.81,26.88,127492.18665804507,11.6962,11.7137,11.6788,11.7093,127492.1867
2009-04-16 13:30:00,26.89,26.9,26.72,26.83,150770.55717210908,11.7137,11.718,11.6396,11.6875,150770.5572
2009-04-16 14:00:00,26.83,26.96,26.83,26.96,102166.18170061432,11.6875,11.7442,11.6875,11.7442,102166.1817
2009-04-16 14:30:00,26.96,27.0,26.92,26.96,206164.4573768725,11.7442,11.7616,11.7267,11.7442,206164.4574
2009-04-16 15:00:00,26.97,27.09,26.96,27.01,374609.3329022525,11.7485,11.8008,11.7442,11.7659,374609.3329
2009-04-16 15:30:00,27.02,27.16,26.94,27.03,659338.2907640911,11.7703,11.8313,11.7354,11.7746,659338.2908
2009-04-17 09:30:00,27.16,27.41,27.16,27.22,681538.958939541,11.8313,11.9402,11.8313,11.8574,681538.9589
2009-04-17 10:00:00,27.22,27.33,27.16,27.27,113266.51578833928,11.8574,11.9053,11.8313,11.8792,113266.5158
2009-04-17 10:30:00,27.25,27.28,27.09,27.09,193447.56978122648,11.8705,11.8835,11.8008,11.8008,193447.5698
2009-04-17 11:00:00,27.09,27.12,27.05,27.09,119732.72982002371,11.8008,11.8138,11.7834,11.8008,119732.7298
2009-04-17 11:30:00,27.09,27.22,27.08,27.21,108632.39573229876,11.8008,11.8574,11.7964,11.8531,108632.3957
2009-04-17 12:00:00,27.22,27.26,27.13,27.16,53454.03599525812,11.8574,11.8748,11.8182,11.8313,53454.036
2009-04-17 12:30:00,27.16,27.23,27.13,27.22,104860.4375471495,11.8313,11.8618,11.8182,11.8574,104860.4375
2009-04-17 13:00:00,27.22,27.25,27.19,27.2,320939.7564392716,11.8574,11.8705,11.8443,11.8487,320939.7564
2009-04-17 13:30:00,27.2,27.33,27.19,27.29,103674.96497467402,11.8487,11.9053,11.8443,11.8879,103674.965
2009-04-17 14:00:00,27.29,27.34,27.24,27.32,87078.34896001726,11.8879,11.9097,11.8661,11.901,87078.349
2009-04-17 14:30:00,27.31,27.37,27.19,27.19,119086.10841685528,11.8966,11.9228,11.8443,11.8443,119086.1084
2009-04-17 15:00:00,27.19,27.34,27.19,27.33,134389.48162517516,11.8443,11.9097,11.8443,11.9053,134389.4816
2009-04-17 15:30:00,27.33,27.42,27.23,27.3,376441.4268778964,11.9053,11.9445,11.8618,11.8923,376441.4269
2009-04-20 09:30:00,26.98,27.78,26.92,27.47,479362.0002155406,11.7529,12.1014,11.7267,11.9663,479362.0002
2009-04-20 10:00:00,27.46,27.83,27.45,27.67,378381.29108740174,11.962,12.1231,11.9576,12.0534,378381.2911
2009-04-20 10:30:00,27.68,27.69,27.3,27.42,197973.9196034056,12.0578,12.0621,11.8923,11.9445,197973.9196
2009-04-20 11:00:00,27.42,27.54,27.4,27.46,172755.68487983622,11.9445,11.9968,11.9358,11.962,172755.6849
2009-04-20 11:30:00,27.47,27.63,27.47,27.54,112943.20508675506,11.9663,12.036,11.9663,11.9968,112943.2051
2009-04-20 12:00:00,27.54,27.54,27.33,27.35,103674.96497467402,11.9968,11.9968,11.9053,11.914,103674.965
2009-04-20 12:30:00,27.35,27.48,27.33,27.46,127923.2675934907,11.914,11.9707,11.9053,11.962,127923.2676
2009-04-20 13:00:00,27.47,27.47,27.36,27.42,92359.09041922622,11.9663,11.9663,11.9184,11.9445,92359.0904
2009-04-20 13:30:00,27.41,27.42,27.34,27.37,125660.09268240114,11.9402,11.9445,11.9097,11.9228,125660.0927
2009-04-20 14:00:00,27.36,27.41,27.34,27.39,147968.5310917125,11.9184,11.9402,11.9097,11.9315,147968.5311
2009-04-20 14:30:00,27.38,27.47,27.33,27.35,221036.7496497468,11.9271,11.9663,11.9053,11.914,221036.7496
2009-04-20 15:00:00,27.35,27.38,27.22,27.22,317706.64942342934,11.914,11.9271,11.8574,11.8574,317706.6494
2009-04-20 15:30:00,27.22,27.36,27.22,27.24,507274.4907856451,11.8574,11.9184,11.8574,11.8661,507274.4908
2009-04-21 09:30:00,27.34,27.49,27.13,27.25,183963.7892014226,11.9097,11.975,11.8182,11.8705,183963.7892
2009-04-21 10:00:00,27.24,27.3,27.13,27.26,138592.52074577005,11.8661,11.8923,11.8182,11.8748,138592.5207
2009-04-21 10:30:00,27.26,27.41,27.23,27.23,146567.5180515142,11.8748,11.9402,11.8618,11.8618,146567.5181
2009-04-21 11:00:00,27.22,27.23,27.06,27.11,169845.8885655782,11.8574,11.8618,11.7877,11.8095,169845.8886
2009-04-21 11:30:00,27.12,27.3,27.05,27.26,140963.465890721,11.8138,11.8923,11.7834,11.8748,140963.4659
2009-04-21 12:00:00,27.27,27.29,27.14,27.17,90526.9964435823,11.8792,11.8879,11.8226,11.8356,90526.9964
2009-04-21 12:30:00,27.17,27.2,27.04,27.04,131048.60437547152,11.8356,11.8487,11.779,11.779,131048.6044
2009-04-21 13:00:00,27.03,27.05,26.86,26.9,151956.02974458458,11.7746,11.7834,11.7006,11.718,151956.0297
2009-04-21 13:30:00,26.9,27.02,26.89,27.0,95807.73790279128,11.718,11.7703,11.7137,11.7616,95807.7379
2009-04-21 14:00:00,27.0,27.05,26.96,27.05,148830.69296260376,11.7616,11.7834,11.7442,11.7834,148830.693
2009-04-21 14:30:00,27.05,27.17,27.01,27.05,214678.3058519237,11.7834,11.8356,11.7659,11.7834,214678.3059
2009-04-21 15:00:00,27.04,27.09,26.98,27.03,299709.02036857425,11.779,11.8008,11.7529,11.7746,299709.0204
2009-04-21 15:30:00,27.04,27.09,26.94,27.05,411466.75288285385,11.779,11.8008,11.7354,11.7834,411466.7529
2009-04-22 09:30:00,26.83,27.02,26.67,26.71,170276.96950102385,11.6875,11.7703,11.6178,11.6352,170276.9695
2009-04-22 10:00:00,26.71,27.02,26.64,27.01,288931.9969824335,11.6352,11.7703,11.6048,11.7659,288931.997
2009-04-22 10:30:00,27.01,27.18,26.94,27.11,215971.54865826064,11.7659,11.84,11.7354,11.8095,215971.5487
2009-04-22 11:00:00,27.11,27.22,27.05,27.19,148291.8417932967,11.8095,11.8574,11.7834,11.8443,148291.8418
2009-04-22 11:30:00,27.19,27.19,26.97,27.08,181808.38452419447,11.8443,11.8443,11.7485,11.7964,181808.3845
2009-04-22 12:00:00,27.09,27.12,26.98,27.08,253906.67097747608,11.8008,11.8138,11.7529,11.7964,253906.671
2009-04-22 12:30:00,27.07,27.12,26.97,27.06,164672.91734023066,11.7921,11.8138,11.7485,11.7877,164672.9173
2009-04-22 13:00:00,27.06,27.18,27.0,27.14,92466.86065308764,11.7877,11.84,11.7616,11.8226,92466.8607
2009-04-22 13:30:00,27.15,27.26,27.04,27.04,201745.87778855485,11.8269,11.8748,11.779,11.779,201745.8778
2009-04-22 14:00:00,27.05,27.2,27.02,27.16,229011.74695549093,11.7834,11.8487,11.7703,11.8313,229011.747
2009-04-22 14:30:00,27.16,27.34,27.15,27.24,319646.51363293466,11.8313,11.9097,11.8269,11.8661,319646.5136
2009-04-22 15:00:00,27.25,27.39,27.15,27.32,314904.6233430327,11.8705,11.9315,11.8269,11.901,314904.6233
2009-04-22 15:30:00,27.32,27.34,27.04,27.08,675396.0556094408,11.901,11.9097,11.779,11.7964,675396.0556
2009-04-23 09:30:00,27.22,27.23,26.89,26.92,134066.17092359092,11.8574,11.8618,11.7137,11.7267,134066.1709
2009-04-23 10:00:00,26.92,27.06,26.83,27.05,124797.93081150988,11.7267,11.7877,11.6875,11.7834,124797.9308
2009-04-23 10:30:00,27.06,27.24,27.06,27.19,326220.4978984805,11.7877,11.8661,11.7877,11.8443,326220.4979
2009-04-23 11:00:00,27.18,27.24,27.02,27.19,221036.7496497468,11.84,11.8661,11.7703,11.8443,221036.7496
2009-04-23 11:30:00,27.18,27.24,27.0,27.01,170600.28020260806,11.84,11.8661,11.7616,11.7659,170600.2802
2009-04-23 12:00:00,27.01,27.01,26.93,26.96,108416.85526457596,11.7659,11.7659,11.7311,11.7442,108416.8553
2009-04-23 12:30:00,26.96,27.08,26.91,27.02,167474.94342062724,11.7442,11.7964,11.7224,11.7703,167474.9434
2009-04-23 13:00:00,27.03,27.19,26.98,27.19,140532.38495527537,11.7746,11.8443,11.7529,11.8443,140532.385
2009-04-23 13:30:00,27.18,27.19,27.1,27.18,85785.10615368038,11.84,11.8443,11.8051,11.84,85785.1062
2009-04-23 14:00:00,27.17,27.2,27.08,27.14,103459.4245069512,11.8356,11.8487,11.7964,11.8226,103459.4245
2009-04-23 14:30:00,27.15,27.28,27.1,27.12,125660.09268240114,11.8269,11.8835,11.8051,11.8138,125660.0927
2009-04-23 15:00:00,27.13,27.13,26.97,27.02,328483.67280957004,11.8182,11.8182,11.7485,11.7703,328483.6728
2009-04-23 15:30:00,27.02,27.27,26.95,27.22,473542.40758702456,11.7703,11.8792,11.7398,11.8574,473542.4076
2009-04-24 09:30:00,27.42,27.54,27.09,27.18,107123.61245823906,11.9445,11.9968,11.8008,11.84,107123.6125
2009-04-24 10:00:00,27.18,27.25,26.96,27.01,122750.29636814314,11.84,11.8705,11.7442,11.7659,122750.2964
2009-04-24 10:30:00,27.0,27.06,26.96,27.03,147321.90968854405,11.7616,11.7877,11.7442,11.7746,147321.9097
2009-04-24 11:00:00,27.03,27.14,27.0,27.13,88156.05129863134,11.7746,11.8226,11.7616,11.8182,88156.0513
2009-04-24 11:30:00,27.13,27.19,27.1,27.15,76085.7851061537,11.8182,11.8443,11.8051,11.8269,76085.7851
2009-04-24 12:00:00,27.16,27.2,27.1,27.12,60674.64166397242,11.8313,11.8487,11.8051,11.8138,60674.6417
2009-04-24 12:30:00,27.12,27.13,27.01,27.01,100441.8579588318,11.8138,11.8182,11.7659,11.7659,100441.858
2009-04-24 13:00:00,27.02,27.03,26.92,26.99,109063.47666774438,11.7703,11.7746,11.7267,11.7572,109063.4767
2009-04-24 13:30:00,26.99,27.06,26.94,26.96,77163.48744476777,11.7572,11.7877,11.7354,11.7442,77163.4874
2009-04-24 14:00:00,26.95,27.09,26.84,27.08,193555.34001508783,11.7398,11.8008,11.6919,11.7964,193555.34
2009-04-24 14:30:00,27.08,27.2,27.03,27.13,78133.41954952043,11.7964,11.8487,11.7746,11.8182,78133.4195
2009-04-24 15:00:00,27.14,27.21,27.06,27.12,147214.13945468265,11.8226,11.8531,11.7877,11.8138,147214.1395
2009-04-24 15:30:00,27.12,27.32,27.05,27.19,454359.305959694,11.8138,11.901,11.7834,11.8443,454359.306
2009-04-27 09:30:00,26.95,27.47,26.86,27.33,158422.24377626902,11.7398,11.9663,11.7006,11.9053,158422.2438
2009-04-27 10:00:00,27.34,27.41,27.09,27.29,89557.06433882963,11.9097,11.9402,11.8008,11.8879,89557.0643
2009-04-27 10:30:00,27.27,27.39,27.19,27.35,65524.30218773576,11.8792,11.9315,11.8443,11.914,65524.3022
2009-04-27 11:00:00,27.35,27.4,27.3,27.31,59381.39885763553,11.914,11.9358,11.8923,11.8966,59381.3989
2009-04-27 11:30:00,27.32,27.54,27.32,27.52,59273.62862377412,11.901,11.9968,11.901,11.9881,59273.6286
2009-04-27 12:00:00,27.52,27.67,27.51,27.66,156697.9200344865,11.9881,12.0534,11.9837,12.0491,156697.92
2009-04-27 12:30:00,27.67,27.73,27.61,27.63,86000.64662140318,12.0534,12.0796,12.0273,12.036,86000.6466
2009-04-27 13:00:00,27.63,27.63,27.52,27.56,55717.21090634768,12.036,12.036,11.9881,12.0055,55717.2109
2009-04-27 13:30:00,27.54,27.6,27.41,27.5,110464.48970794267,11.9968,12.0229,11.9402,11.9794,110464.4897
2009-04-27 14:00:00,27.48,27.57,27.42,27.53,147537.45015626686,11.9707,12.0099,11.9445,11.9924,147537.4502
2009-04-27 14:30:00,27.53,27.55,27.43,27.5,167474.94342062724,11.9924,12.0012,11.9489,11.9794,167474.9434
2009-04-27 15:00:00,27.48,27.58,27.42,27.46,237310.05496281933,11.9707,12.0142,11.9445,11.962,237310.055
2009-04-27 15:30:00,27.45,27.66,27.42,27.51,386248.5181592845,11.9576,12.0491,11.9445,11.9837,386248.5182
2009-04-28 09:30:00,27.24,27.5,27.15,27.46,142148.93846319648,11.8661,11.9794,11.8269,11.962,142148.9385
2009-04-28 10:00:00,27.47,27.62,27.4,27.6,118116.17631210262,11.9663,12.0317,11.9358,12.0229,118116.1763
2009-04-28 10:30:00,27.6,27.65,27.53,27.61,68003.01756654814,12.0229,12.0447,11.9924,12.0273,68003.0176
2009-04-28 11:00:00,27.61,27.65,27.54,27.58,95484.42720120704,12.0273,12.0447,11.9968,12.0142,95484.4272
2009-04-28 11:30:00,27.56,27.69,27.56,27.67,119193.8786507167,12.0055,12.0621,12.0055,12.0534,119193.8787
2009-04-28 12:00:00,27.67,27.79,27.65,27.73,84384.09311348207,12.0534,12.1057,12.0447,12.0796,84384.0931
2009-04-28 12:30:00,27.73,27.77,27.65,27.69,133527.3197542839,12.0796,12.097,12.0447,12.0621,133527.3198
2009-04-28 13:00:00,27.7,27.75,27.57,27.64,66386.46405862703,12.0665,12.0883,12.0099,12.0404,66386.4641
2009-04-28 13:30:00,27.64,27.75,27.62,27.65,58519.23698674428,12.0404,12.0883,12.0317,12.0447,58519.237
2009-04-28 14:00:00,27.65,27.81,27.63,27.79,127815.4973596293,12.0447,12.1144,12.036,12.1057,127815.4974
2009-04-28 14:30:00,27.79,27.84,27.74,27.79,127707.72712576788,12.1057,12.1275,12.0839,12.1057,127707.7271
2009-04-28 15:00:00,27.79,27.84,27.6,27.6,123181.37730358876,12.1057,12.1275,12.0229,12.0229,123181.3773
2009-04-28 15:30:00,27.61,27.68,27.55,27.57,228041.81485073827,12.0273,12.0578,12.0012,12.0099,228041.8149
2009-04-29 09:30:00,27.75,28.04,27.55,27.55,352731.9754283868,12.0883,12.2146,12.0012,12.0012,352731.9754
2009-04-29 10:00:00,27.57,27.82,27.57,27.73,116607.39303804292,12.0099,12.1188,12.0099,12.0796,116607.393
2009-04-29 10:30:00,27.73,27.77,27.53,27.56,100334.08772497038,12.0796,12.097,11.9924,12.0055,100334.0877
2009-04-29 11:00:00,27.57,27.6,27.42,27.57,157667.85213923917,12.0099,12.0229,11.9445,12.0099,157667.8521
2009-04-29 11:30:00,27.57,27.58,27.49,27.54,70912.81388080613,12.0099,12.0142,11.975,11.9968,70912.8139
2009-04-29 12:00:00,27.55,27.6,27.54,27.6,58842.547688328494,12.0012,12.0229,11.9968,12.0229,58842.5477
2009-04-29 12:30:00,27.59,27.66,27.58,27.65,82013.1479685311,12.0186,12.0491,12.0142,12.0447,82013.148
2009-04-29 13:00:00,27.64,27.86,27.64,27.85,199267.16240974248,12.0404,12.1362,12.0404,12.1318,199267.1624
2009-04-29 13:30:00,27.85,28.02,27.83,27.92,226317.49110895576,12.1318,12.2059,12.1231,12.1623,226317.4911
2009-04-29 14:00:00,27.91,28.1,27.84,27.94,187951.28785429467,12.158,12.2407,12.1275,12.1711,187951.2879
2009-04-29 14:30:00,27.94,28.09,27.9,28.04,354132.98846858507,12.1711,12.2364,12.1536,12.2146,354132.9885
2009-04-29 15:00:00,28.04,28.08,27.85,27.92,452096.1310486045,12.2146,12.232,12.1318,12.1623,452096.131
2009-04-29 15:30:00,27.92,27.92,27.57,27.81,799870.6757193664,12.1623,12.1623,12.0099,12.1144,799870.6757
2009-04-30 09:30:00,27.98,28.13,27.85,28.11,245716.1332040091,12.1885,12.2538,12.1318,12.2451,245716.1332
2009-04-30 10:00:00,28.11,28.2,27.91,27.93,171031.3611380537,12.2451,12.2843,12.158,12.1667,171031.3611
2009-04-30 10:30:00,27.93,27.95,27.73,27.82,294643.8193770881,12.1667,12.1754,12.0796,12.1188,294643.8194
2009-04-30 11:00:00,27.82,27.88,27.73,27.73,161224.26985666563,12.1188,12.1449,12.0796,12.0796,161224.2699
2009-04-30 11:30:00,27.73,27.73,27.41,27.45,485612.6737795022,12.0796,12.0796,11.9402,11.9576,485612.6738
2009-04-30 12:00:00,27.46,27.57,27.37,27.56,230089.44929410503,11.962,12.0099,11.9228,12.0055,230089.4493
2009-04-30 12:30:00,27.57,27.57,27.24,27.34,275891.7986852032,12.0099,12.0099,11.8661,11.9097,275891.7987
2009-04-30 13:00:00,27.34,27.56,27.27,27.54,295829.2919495636,11.9097,12.0055,11.8792,11.9968,295829.2919
2009-04-30 13:30:00,27.53,27.63,27.47,27.61,174803.31932320297,11.9924,12.036,11.9663,12.0273,174803.3193
2009-04-30 14:00:00,27.6,27.61,27.44,27.51,129755.36156913463,12.0229,12.0273,11.9532,11.9837,129755.3616
2009-04-30 14:30:00,27.5,27.57,27.41,27.51,361138.0536695765,11.9794,12.0099,11.9402,11.9837,361138.0537
2009-04-30 15:00:00,27.51,27.54,27.28,27.4,390020.4763444337,11.9837,11.9968,11.8835,11.9358,390020.4763
2009-04-30 15:30:00,27.41,27.75,27.4,27.72,1029744.5845457488,11.9402,12.0883,11.9358,12.0752,1029744.5845
2009-05-01 09:30:00,28.21,28.72,28.06,28.25,664080.1810539931,12.2887,12.5108,12.2233,12.3061,664080.1811
2009-05-01 10:00:00,28.25,28.25,27.82,27.97,300032.33107015846,12.3061,12.3061,12.1188,12.1841,300032.3311
2009-05-01 10:30:00,27.97,28.28,27.9,28.26,133096.23881883826,12.1841,12.3192,12.1536,12.3104,133096.2388
2009-05-01 11:00:00,28.25,28.48,28.18,28.42,271149.90839530126,12.3061,12.4063,12.2756,12.3801,271149.9084
2009-05-01 11:30:00,28.44,28.46,28.34,28.43,94191.18439487016,12.3889,12.3976,12.3453,12.3845,94191.1844
2009-05-01 12:00:00,28.43,28.51,28.37,28.38,110464.48970794267,12.3845,12.4194,12.3584,12.3627,110464.4897
2009-05-01 12:30:00,28.38,28.47,28.31,28.32,144519.88360814744,12.3627,12.4019,12.3322,12.3366,144519.8836
2009-05-01 13:00:00,28.32,28.63,28.26,28.63,104644.89707942668,12.3366,12.4716,12.3104,12.4716,104644.8971
2009-05-01 13:30:00,28.62,28.69,28.54,28.63,101411.79006358446,12.4673,12.4978,12.4324,12.4716,101411.7901
2009-05-01 14:00:00,28.62,28.64,28.57,28.62,117146.24420734996,12.4673,12.476,12.4455,12.4673,117146.2442
2009-05-01 14:30:00,28.61,28.68,28.58,28.65,149585.0845996336,12.4629,12.4934,12.4498,12.4803,149585.0846
2009-05-01 15:00:00,28.65,28.74,28.6,28.74,217911.412867766,12.4803,12.5195,12.4586,12.5195,217911.4129
2009-05-01 15:30:00,28.73,29.07,28.63,29.02,502101.5195602976,12.5152,12.6633,12.4716,12.6415,502101.5196
2009-05-04 09:30:00,29.23,29.23,28.49,28.51,209397.5643927148,12.733,12.733,12.4106,12.4194,209397.5644
2009-05-04 10:00:00,28.51,28.85,28.51,28.76,184610.41060459104,12.4194,12.5675,12.4194,12.5283,184610.4106
2009-05-04 10:30:00,28.76,28.77,28.62,28.63,133204.00905269966,12.5283,12.5326,12.4673,12.4716,133204.0091
2009-05-04 11:00:00,28.64,28.9,28.63,28.82,207457.70018320944,12.476,12.5892,12.4716,12.5544,207457.7002
2009-05-04 11:30:00,28.81,28.84,28.75,28.76,134605.02209289797,12.55,12.5631,12.5239,12.5283,134605.0221
2009-05-04 12:00:00,28.76,28.81,28.56,28.63,123612.4582390344,12.5283,12.55,12.4411,12.4716,123612.4582
2009-05-04 12:30:00,28.63,28.75,28.58,28.6,78348.96001724325,12.4716,12.5239,12.4498,12.4586,78348.96
2009-05-04 13:00:00,28.59,28.62,28.56,28.62,82551.99913783814,12.4542,12.4673,12.4411,12.4673,82551.9991
2009-05-04 13:30:00,28.63,28.68,28.58,28.61,103459.4245069512,12.4716,12.4934,12.4498,12.4629,103459.4245
2009-05-04 14:00:00,28.61,28.78,28.56,28.78,307037.39627115,12.4629,12.537,12.4411,12.537,307037.3963
2009-05-04 14:30:00,28.78,28.92,28.74,28.92,184502.64037072964,12.537,12.598,12.5195,12.598,184502.6404
2009-05-04 15:00:00,28.91,28.94,28.79,28.9,253044.5091065848,12.5936,12.6067,12.5413,12.5892,253044.5091
2009-05-04 15:30:00,28.9,29.15,28.89,29.15,549089.3415238712,12.5892,12.6981,12.5849,12.6981,549089.3415
2009-05-05 09:30:00,29.11,29.14,28.71,28.88,139346.9123827999,12.6807,12.6938,12.5065,12.5805,139346.9124
2009-05-05 10:00:00,28.89,28.93,28.48,28.52,184502.64037072964,12.5849,12.6023,12.4063,12.4237,184502.6404
2009-05-05 10:30:00,28.51,28.65,28.46,28.63,95484.42720120704,12.4194,12.4803,12.3976,12.4716,95484.4272
2009-05-05 11:00:00,28.63,28.69,28.5,28.68,105183.74824873373,12.4716,12.4978,12.415,12.4934,105183.7482
2009-05-05 11:30:00,28.68,28.88,28.67,28.88,112835.43485289364,12.4934,12.5805,12.489,12.5805,112835.4349
2009-05-05 12:00:00,28.87,28.94,28.83,28.88,95376.65696734564,12.5762,12.6067,12.5587,12.5805,95376.657
2009-05-05 12:30:00,28.88,28.96,28.79,28.92,99040.84491863348,12.5805,12.6154,12.5413,12.598,99040.8449
2009-05-05 13:00:00,28.91,28.97,28.81,28.81,122642.52613428174,12.5936,12.6197,12.55,12.55,122642.5261
2009-05-05 13:30:00,28.81,28.83,28.73,28.73,111111.11111111114,12.55,12.5587,12.5152,12.5152,111111.1111
2009-05-05 14:00:00,28.74,28.74,28.59,28.61,136868.19700398753,12.5195,12.5195,12.4542,12.4629,136868.197
2009-05-05 14:30:00,28.6,28.69,28.56,28.65,124043.53917448004,12.4586,12.4978,12.4411,12.4803,124043.5392
2009-05-05 15:00:00,28.65,28.72,28.56,28.59,176204.33236340125,12.4803,12.5108,12.4411,12.4542,176204.3324
2009-05-05 15:30:00,28.59,28.72,28.57,28.68,309300.5711822395,12.4542,12.5108,12.4455,12.4934,309300.5712
2009-05-06 09:30:00,28.67,29.07,28.27,28.28,163271.90430003236,12.489,12.6633,12.3148,12.3192,163271.9043
2009-05-06 10:00:00,28.28,28.67,28.28,28.61,152171.5702123074,12.3192,12.489,12.3192,12.4629,152171.5702
2009-05-06 10:30:00,28.62,28.77,28.61,28.68,125229.01174695553,12.4673,12.5326,12.4629,12.4934,125229.0117
2009-05-06 11:00:00,28.68,28.74,28.62,28.69,72744.90785645007,12.4934,12.5195,12.4673,12.4978,72744.9079
2009-05-06 11:30:00,28.71,28.84,28.65,28.84,87401.65966160149,12.5065,12.5631,12.4803,12.5631,87401.6597
2009-05-06 12:00:00,28.83,28.94,28.8,28.87,84384.09311348207,12.5587,12.6067,12.5457,12.5762,84384.0931
2009-05-06 12:30:00,28.87,28.88,28.78,28.8,96346.5890720983,12.5762,12.5805,12.537,12.5457,96346.5891
2009-05-06 13:00:00,28.8,28.87,28.73,28.81,133096.23881883826,12.5457,12.5762,12.5152,12.55,133096.2388
2009-05-06 13:30:00,28.8,28.84,28.71,28.78,113589.82648992352,12.5457,12.5631,12.5065,12.537,113589.8265
2009-05-06 14:00:00,28.8,28.82,28.68,28.7,112188.8134497252,12.5457,12.5544,12.4934,12.5021,112188.8134
2009-05-06 14:30:00,28.7,28.84,28.7,28.81,143765.49197111762,12.5021,12.5631,12.5021,12.55,143765.492
2009-05-06 15:00:00,28.81,28.82,28.63,28.68,132557.3876495312,12.55,12.5544,12.4716,12.4934,132557.3876
2009-05-06 15:30:00,28.67,28.8,28.63,28.79,345511.36975967244,12.489,12.5457,12.4716,12.5413,345511.3698
2009-05-07 09:30:00,29.07,29.08,28.76,29.08,111111.11111111114,12.6633,12.6677,12.5283,12.6677,111111.1111
2009-05-07 10:00:00,29.08,29.15,28.91,28.96,127384.41642418368,12.6677,12.6981,12.5936,12.6154,127384.4164
2009-05-07 10:30:00,28.95,29.12,28.81,28.81,126091.17361784675,12.611,12.6851,12.55,12.55,126091.1736
2009-05-07 11:00:00,28.8,29.03,28.79,29.03,138053.669576463,12.5457,12.6459,12.5413,12.6459,138053.6696
2009-05-07 11:30:00,29.02,29.18,29.0,29.12,260803.9659446061,12.6415,12.7112,12.6328,12.6851,260803.9659
2009-05-07 12:00:00,29.11,29.15,29.05,29.15,94083.41416100875,12.6807,12.6981,12.6546,12.6981,94083.4142
2009-05-07 12:30:00,29.14,29.22,29.13,29.21,165858.38991270613,12.6938,12.7286,12.6894,12.7243,165858.3899
2009-05-07 13:00:00,29.2,29.3,29.15,29.29,124797.93081150988,12.7199,12.7635,12.6981,12.7591,124797.9308
2009-05-07 13:30:00,29.3,29.44,29.3,29.34,192154.3269748896,12.7635,12.8245,12.7635,12.7809,192154.327
2009-05-07 14:00:00,29.33,29.38,29.12,29.12,129216.5103998276,12.7766,12.7983,12.6851,12.6851,129216.5104
2009-05-07 14:30:00,29.12,29.15,29.04,29.14,202176.9587240005,12.6851,12.6981,12.6502,12.6938,202176.9587
2009-05-07 15:00:00,29.14,29.19,29.11,29.15,170708.0504364695,12.6938,12.7156,12.6807,12.6981,170708.0504
2009-05-07 15:30:00,29.15,29.17,29.04,29.06,272874.2321370838,12.6981,12.7069,12.6502,12.6589,272874.2321
2009-05-08 09:30:00,29.39,30.1,29.15,29.98,292919.4956353056,12.8027,13.112,12.6981,13.0597,292919.4956
2009-05-08 10:00:00,29.98,30.16,29.83,30.15,225886.4101735101,13.0597,13.1381,12.9944,13.1338,225886.4102
2009-05-08 10:30:00,30.16,30.42,30.06,30.32,180838.45241944172,13.1381,13.2514,13.0946,13.2078,180838.4524
2009-05-08 11:00:00,30.32,30.43,30.18,30.19,92466.86065308764,13.2078,13.2557,13.1468,13.1512,92466.8607
2009-05-08 11:30:00,30.19,30.21,30.13,30.2,106584.76128893202,13.1512,13.1599,13.125,13.1555,106584.7613
2009-05-08 12:00:00,30.2,30.25,30.17,30.18,100010.77702338617,13.1555,13.1773,13.1425,13.1468,100010.777
2009-05-08 12:30:00,30.18,30.4,30.12,30.34,132772.92811725405,13.1468,13.2427,13.1207,13.2165,132772.9281
2009-05-08 13:00:00,30.34,30.34,30.18,30.23,113697.59672378493,13.2165,13.2165,13.1468,13.1686,113697.5967
2009-05-08 13:30:00,30.23,30.33,30.18,30.23,136868.19700398753,13.1686,13.2122,13.1468,13.1686,136868.197
2009-05-08 14:00:00,30.23,30.33,30.21,30.29,163918.5257032008,13.1686,13.2122,13.1599,13.1947,163918.5257
2009-05-08 14:30:00,30.29,30.39,30.24,30.26,190861.08416855268,13.1947,13.2383,13.173,13.1817,190861.0842
2009-05-08 15:00:00,30.26,30.27,30.01,30.12,265222.54553292383,13.1817,13.186,13.0728,13.1207,265222.5455
2009-05-08 15:30:00,30.12,30.19,29.94,30.19,510292.0573337645,13.1207,13.1512,13.0423,13.1512,510292.0573
2009-05-11 09:30:00,30.22,30.45,29.97,30.12,333117.79286561057,13.1643,13.2644,13.0553,13.1207,333117.7929
2009-05-11 10:00:00,30.11,30.3,30.05,30.07,270611.05722599424,13.1163,13.1991,13.0902,13.0989,270611.0572
2009-05-11 10:30:00,30.06,30.33,29.86,30.0,294967.1300786723,13.0946,13.2122,13.0074,13.0684,294967.1301
2009-05-11 11:00:00,30.0,30.1,29.91,30.03,186873.5855156806,13.0684,13.112,13.0292,13.0815,186873.5855
2009-05-11 11:30:00,30.03,30.31,30.0,30.23,206056.6871430112,13.0815,13.2035,13.0684,13.1686,206056.6871
2009-05-11 12:00:00,30.23,30.27,30.09,30.15,136975.96723784893,13.1686,13.186,13.1076,13.1338,136975.9672
2009-05-11 12:30:00,30.15,30.31,30.13,30.3,97208.75094298956,13.1338,13.2035,13.125,13.1991,97208.7509
2009-05-11 13:00:00,30.3,30.36,30.21,30.33,104321.58637784244,13.1991,13.2252,13.1599,13.2122,104321.5864
2009-05-11 13:30:00,30.33,30.38,30.26,30.35,146567.5180515142,13.2122,13.2339,13.1817,13.2209,146567.5181
2009-05-11 14:00:00,30.35,30.44,30.31,30.42,142472.24916478072,13.2209,13.2601,13.2035,13.2514,142472.2492
2009-05-11 14:30:00,30.42,30.47,30.35,30.44,209828.6453281604,13.2514,13.2732,13.2209,13.2601,209828.6453
2009-05-11 15:00:00,30.43,30.44,30.24,30.32,289363.0779178792,13.2557,13.2601,13.173,13.2078,289363.0779
2009-05-11 15:30:00,30.32,30.46,30.27,30.33,362431.29647591343,13.2078,13.2688,13.186,13.2122,362431.2965
2009-05-12 09:30:00,30.36,30.44,29.93,30.21,155189.1367604268,13.2252,13.2601,13.0379,13.1599,155189.1368
2009-05-12 10:00:00,30.2,30.31,30.07,30.19,163487.44476775517,13.1555,13.2035,13.0989,13.1512,163487.4448
2009-05-12 10:30:00,30.21,30.21,29.95,30.08,87401.65966160149,13.1599,13.1599,13.0466,13.1033,87401.6597
2009-05-12 11:00:00,30.08,30.1,29.79,29.84,149800.62506735642,13.1033,13.112,12.9769,12.9987,149800.6251
2009-05-12 11:30:00,29.83,29.94,29.8,29.87,88694.90246793837,12.9944,13.0423,12.9813,13.0118,88694.9025
2009-05-12 12:00:00,29.87,29.98,29.84,29.92,80504.3646944714,13.0118,13.0597,12.9987,13.0336,80504.3647
2009-05-12 12:30:00,29.92,29.95,29.87,29.9,73714.83996120273,13.0336,13.0466,13.0118,13.0249,73714.84
2009-05-12 13:00:00,29.9,29.94,29.83,29.94,98717.53421704928,13.0249,13.0423,12.9944,13.0423,98717.5342
2009-05-12 13:30:00,29.94,29.96,29.81,29.82,105614.82918417935,13.0423,13.051,12.9856,12.99,105614.8292
2009-05-12 14:00:00,29.82,29.9,29.77,29.83,142364.47893091931,12.99,13.0249,12.9682,12.9944,142364.4789
2009-05-12 14:30:00,29.83,30.0,29.81,29.97,142364.47893091931,12.9944,13.0684,12.9856,13.0553,142364.4789
2009-05-12 15:00:00,29.97,30.25,29.97,30.24,332471.17146244214,13.0553,13.1773,13.0553,13.173,332471.1715
2009-05-12 15:30:00,30.24,30.32,30.17,30.22,465244.0995796962,13.173,13.2078,13.1425,13.1643,465244.0996
2009-05-13 09:30:00,29.93,29.99,29.68,29.71,121349.28332794484,13.0379,13.0641,12.929,12.9421,121349.2833
2009-05-13 10:00:00,29.72,29.82,29.68,29.81,140424.61472141396,12.9464,12.99,12.929,12.9856,140424.6147
2009-05-13 10:30:00,29.82,29.91,29.54,29.59,146459.7478176528,12.99,13.0292,12.868,12.8898,146459.7478
2009-05-13 11:00:00,29.58,29.66,29.54,29.54,73499.29949347992,12.8855,12.9203,12.868,12.868,73499.2995
2009-05-13 11:30:00,29.54,29.54,29.4,29.41,101842.87099903008,12.868,12.868,12.807,12.8114,101842.871
2009-05-13 12:00:00,29.41,29.46,29.32,29.33,76840.17674318355,12.8114,12.8332,12.7722,12.7766,76840.1767
2009-05-13 12:30:00,29.32,29.33,29.2,29.2,82444.22890397673,12.7722,12.7766,12.7199,12.7199,82444.2289
2009-05-13 13:00:00,29.2,29.25,29.04,29.05,92143.54995150342,12.7199,12.7417,12.6502,12.6546,92143.55
2009-05-13 13:30:00,29.05,29.18,29.04,29.18,109063.47666774438,12.6546,12.7112,12.6502,12.7112,109063.4767
2009-05-13 14:00:00,29.17,29.18,29.05,29.15,83090.85030714519,12.7069,12.7112,12.6546,12.6981,83090.8503
2009-05-13 14:30:00,29.14,29.29,29.12,29.28,187627.9771527105,12.6938,12.7591,12.6851,12.7548,187627.9772
2009-05-13 15:00:00,29.27,29.33,29.21,29.25,153141.50231706005,12.7504,12.7766,12.7243,12.7417,153141.5023
2009-05-13 15:30:00,29.25,29.35,29.2,29.2,397564.39271473227,12.7417,12.7853,12.7199,12.7199,397564.3927
2009-05-14 09:30:00,29.2,29.68,29.08,29.48,146998.59898695984,12.7199,12.929,12.6677,12.8419,146998.599
2009-05-14 10:00:00,29.48,29.59,29.28,29.31,185364.8022416209,12.8419,12.8898,12.7548,12.7678,185364.8022
2009-05-14 10:30:00,29.31,29.4,28.96,29.02,109494.55760319,12.7678,12.807,12.6154,12.6415,109494.5576
2009-05-14 11:00:00,29.02,29.14,28.9,29.13,113050.97532061646,12.6415,12.6938,12.5892,12.6894,113050.9753
2009-05-14 11:30:00,29.15,29.36,29.08,29.33,94837.8057980386,12.6981,12.7896,12.6677,12.7766,94837.8058
2009-05-14 12:00:00,29.33,29.43,29.32,29.36,157129.00096993212,12.7766,12.8201,12.7722,12.7896,157129.001
2009-05-14 12:30:00,29.37,29.45,29.33,29.39,78025.64931565903,12.794,12.8288,12.7766,12.8027,78025.6493
2009-05-14 13:00:00,29.38,29.47,29.38,29.44,109386.7873693286,12.7983,12.8375,12.7983,12.8245,109386.7874
2009-05-14 13:30:00,29.44,29.54,29.39,29.52,144735.42407587028,12.8245,12.868,12.8027,12.8593,144735.4241
2009-05-14 14:00:00,29.52,29.77,29.5,29.73,296691.45382045483,12.8593,12.9682,12.8506,12.9508,296691.4538
2009-05-14 14:30:00,29.73,29.83,29.68,29.79,217911.412867766,12.9508,12.9944,12.929,12.9769,217911.4129
2009-05-14 15:00:00,29.79,29.83,29.64,29.66,271149.90839530126,12.9769,12.9944,12.9116,12.9203,271149.9084
2009-05-14 15:30:00,29.66,29.74,29.54,29.61,552430.2187735748,12.9203,12.9552,12.868,12.8985,552430.2188
2009-05-15 09:30:00,29.63,29.73,28.89,28.91,326651.5788339261,12.9072,12.9508,12.5849,12.5936,326651.5788
2009-05-15 10:00:00,28.91,28.91,28.72,28.74,139023.6016812157,12.5936,12.5936,12.5108,12.5195,139023.6017
2009-05-15 10:30:00,28.74,28.93,28.72,28.9,96454.35930595972,12.5195,12.6023,12.5108,12.5892,96454.3593
2009-05-15 11:00:00,28.9,28.94,28.87,28.9,51190.861084168566,12.5892,12.6067,12.5762,12.5892,51190.8611
2009-05-15 11:30:00,28.91,28.92,28.31,28.57,444444.44444444455,12.5936,12.598,12.3322,12.4455,444444.4444
2009-05-15 12:00:00,28.57,29.08,28.5,29.04,516758.27136544895,12.4455,12.6677,12.415,12.6502,516758.2714
2009-05-15 12:30:00,29.04,29.25,28.9,29.14,311671.5163271905,12.6502,12.7417,12.5892,12.6938,311671.5163
2009-05-15 13:00:00,29.15,29.25,29.02,29.19,295074.9003125337,12.6981,12.7417,12.6415,12.7156,295074.9003
2009-05-15 13:30:00,29.2,29.31,29.19,29.29,227179.652979847,12.7199,12.7678,12.7156,12.7591,227179.653
2009-05-15 14:00:00,29.28,29.3,29.2,29.29,184287.09990300683,12.7548,12.7635,12.7199,12.7591,184287.0999
2009-05-15 14:30:00,29.29,29.29,29.02,29.07,221683.37105291523,12.7591,12.7591,12.6415,12.6633,221683.3711
2009-05-15 15:00:00,29.07,29.14,28.96,29.13,264252.6134281712,12.6633,12.6938,12.6154,12.6894,264252.6134
2009-05-15 15:30:00,29.13,29.23,29.07,29.15,453604.91432266415,12.6894,12.733,12.6633,12.6981,453604.9143
2009-05-18 09:30:00,29.36,29.71,29.31,29.46,233753.6372453929,12.7896,12.9421,12.7678,12.8332,233753.6372
2009-05-18 10:00:00,29.46,29.52,29.31,29.32,252721.19840500056,12.8332,12.8593,12.7678,12.7722,252721.1984
2009-05-18 10:30:00,29.34,29.34,29.1,29.26,234831.33958400696,12.7809,12.7809,12.6764,12.7461,234831.3396
2009-05-18 11:00:00,29.26,29.34,28.97,28.99,324065.0932212524,12.7461,12.7809,12.6197,12.6284,324065.0932
2009-05-18 11:30:00,28.99,29.03,28.86,28.89,301864.42504580243,12.6284,12.6459,12.5718,12.5849,301864.425
2009-05-18 12:00:00,28.89,28.91,28.62,28.62,190106.69253152283,12.5849,12.5936,12.4673,12.4673,190106.6925
2009-05-18 12:30:00,28.63,28.71,28.58,28.58,270179.9762905486,12.4716,12.5065,12.4498,12.4498,270179.9763
2009-05-18 13:00:00,28.58,28.65,28.54,28.58,143549.95150339478,12.4498,12.4803,12.4324,12.4498,143549.9515
2009-05-18 13:30:00,28.58,28.6,28.49,28.5,150123.93576894066,12.4498,12.4586,12.4106,12.415,150123.9358
2009-05-18 14:00:00,28.5,28.6,28.49,28.51,411466.75288285385,12.415,12.4586,12.4106,12.4194,411466.7529
2009-05-18 14:30:00,28.51,28.7,28.51,28.64,269964.43582282576,12.4194,12.5021,12.4194,12.476,269964.4358
2009-05-18 15:00:00,28.64,28.64,28.54,28.56,280418.1485073823,12.476,12.476,12.4324,12.4411,280418.1485
2009-05-18 15:30:00,28.56,28.63,28.48,28.63,949455.760319,12.4411,12.4716,12.4063,12.4716,949455.7603
2009-05-19 09:30:00,28.65,29.27,28.4,28.97,453928.2250242484,12.4803,12.7504,12.3714,12.6197,453928.225
2009-05-19 10:00:00,28.98,29.26,28.93,29.2,307252.9367388728,12.6241,12.7461,12.6023,12.7199,307252.9367
2009-05-19 10:30:00,29.19,29.28,29.14,29.25,265869.1669360923,12.7156,12.7548,12.6938,12.7417,265869.1669
2009-05-19 11:00:00,29.25,29.65,29.2,29.64,277077.2712576787,12.7417,12.916,12.7199,12.9116,277077.2713
2009-05-19 11:30:00,29.64,29.75,29.5,29.7,194417.50188597912,12.9116,12.9595,12.8506,12.9377,194417.5019
2009-05-19 12:00:00,29.71,29.71,29.57,29.62,150447.24647052487,12.9421,12.9421,12.8811,12.9029,150447.2465
2009-05-19 12:30:00,29.62,29.65,29.54,29.63,122750.29636814314,12.9029,12.916,12.868,12.9072,122750.2964
2009-05-19 13:00:00,29.61,29.71,29.57,29.69,169845.8885655782,12.8985,12.9421,12.8811,12.9334,169845.8886
2009-05-19 13:30:00,29.69,29.7,29.56,29.61,173941.15745231172,12.9334,12.9377,12.8767,12.8985,173941.1575
2009-05-19 14:00:00,29.6,29.7,29.56,29.69,149908.39530121782,12.8942,12.9377,12.8767,12.9334,149908.3953
2009-05-19 14:30:00,29.7,29.76,29.69,29.72,204116.8229335058,12.9377,12.9639,12.9334,12.9464,204116.8229
2009-05-19 15:00:00,29.73,29.93,29.73,29.91,234400.2586485613,12.9508,13.0379,12.9508,13.0292,234400.2586
2009-05-19 15:30:00,29.91,29.92,29.6,29.66,496389.6971656429,13.0292,13.0336,12.8942,12.9203,496389.6972
2009-05-20 09:30:00,29.78,30.0,29.54,29.65,111111.11111111114,12.9726,13.0684,12.868,12.916,111111.1111
2009-05-20 10:00:00,29.63,29.73,29.41,29.47,179437.4393792435,12.9072,12.9508,12.8114,12.8375,179437.4394
2009-05-20 10:30:00,29.47,29.71,29.45,29.71,166181.70061429037,12.8375,12.9421,12.8288,12.9421,166181.7006
2009-05-20 11:00:00,29.7,29.75,29.61,29.61,123720.2284728958,12.9377,12.9595,12.8985,12.8985,123720.2285
2009-05-20 11:30:00,29.61,29.62,29.41,29.41,106476.9910550706,12.8985,12.9029,12.8114,12.8114,106476.9911
2009-05-20 12:00:00,29.4,29.49,29.35,29.36,69296.26037288502,12.807,12.8463,12.7853,12.7896,69296.2604
2009-05-20 12:30:00,29.35,29.45,29.32,29.45,53885.11693070375,12.7853,12.8288,12.7722,12.8288,53885.1169
2009-05-20 13:00:00,29.44,29.73,29.41,29.66,151093.86787369332,12.8245,12.9508,12.8114,12.9203,151093.8679
2009-05-20 13:30:00,29.66,29.75,29.56,29.64,90634.76667744372,12.9203,12.9595,12.8767,12.9116,90634.7667
2009-05-20 14:00:00,29.63,29.66,29.5,29.5,255630.9947192586,12.9072,12.9203,12.8506,12.8506,255630.9947
2009-05-20 14:30:00,29.49,29.53,29.41,29.48,370082.9830800734,12.8463,12.8637,12.8114,12.8419,370082.9831
2009-05-20 15:00:00,29.47,29.48,29.25,29.3,270503.28699213284,12.8375,12.8419,12.7417,12.7635,270503.287
2009-05-20 15:30:00,29.31,29.38,29.23,29.27,391205.9489169092,12.7678,12.7983,12.733,12.7504,391205.9489
2009-05-21 09:30:00,29.03,29.03,28.74,28.83,208104.3215863779,12.6459,12.6459,12.5195,12.5587,208104.3216
2009-05-21 10:00:00,28.82,29.02,28.72,28.72,270718.82745985565,12.5544,12.6415,12.5108,12.5108,270718.8275
2009-05-21 10:30:00,28.7,28.77,28.6,28.63,173725.61698458888,12.5021,12.5326,12.4586,12.4716,173725.617
2009-05-21 11:00:00,28.63,28.76,28.61,28.75,153680.3534863671,12.4716,12.5283,12.4629,12.5239,153680.3535
2009-05-21 11:30:00,28.73,28.87,28.68,28.76,95592.19743506845,12.5152,12.5762,12.4934,12.5283,95592.1974
2009-05-21 12:00:00,28.76,28.79,28.65,28.69,135682.72443151203,12.5283,12.5413,12.4803,12.4978,135682.7244
2009-05-21 12:30:00,28.69,28.76,28.65,28.76,114236.44789309194,12.4978,12.5283,12.4803,12.5283,114236.4479
2009-05-21 13:00:00,28.76,28.76,28.63,28.65,63045.586808923385,12.5283,12.5283,12.4716,12.4803,63045.5868
2009-05-21 13:30:00,28.65,28.72,28.58,28.66,84707.4038150663,12.4803,12.5108,12.4498,12.4847,84707.4038
2009-05-21 14:00:00,28.67,28.7,28.55,28.59,89341.52387110682,12.489,12.5021,12.4368,12.4542,89341.5239
2009-05-21 14:30:00,28.6,28.63,28.54,28.56,189136.76042677017,12.4586,12.4716,12.4324,12.4411,189136.7604
2009-05-21 15:00:00,28.56,28.67,28.54,28.56,181269.53335488745,12.4411,12.489,12.4324,12.4411,181269.5334
2009-05-21 15:30:00,28.57,28.74,28.56,28.72,475697.8122642527,12.4455,12.5195,12.4411,12.5108,475697.8123
2009-05-22 09:30:00,28.69,29.2,28.55,29.13,131371.91507705575,12.4978,12.7199,12.4368,12.6894,131371.9151
2009-05-22 10:00:00,29.13,29.18,28.9,29.13,124366.84987606424,12.6894,12.7112,12.5892,12.6894,124366.8499
2009-05-22 10:30:00,29.13,29.28,29.03,29.25,161655.35079211125,12.6894,12.7548,12.6459,12.7417,161655.3508
2009-05-22 11:00:00,29.25,29.39,29.24,29.34,125660.09268240114,12.7417,12.8027,12.7373,12.7809,125660.0927
2009-05-22 11:30:00,29.34,29.36,29.18,29.2,96238.8188382369,12.7809,12.7896,12.7112,12.7199,96238.8188
2009-05-22 12:00:00,29.2,29.25,29.09,29.1,71667.20551783599,12.7199,12.7417,12.672,12.6764,71667.2055
2009-05-22 12:30:00,29.1,29.1,29.01,29.06,52376.33365664405,12.6764,12.6764,12.6372,12.6589,52376.3337
2009-05-22 13:00:00,29.07,29.13,29.05,29.09,74792.5422998168,12.6633,12.6894,12.6546,12.672,74792.5423
2009-05-22 13:30:00,29.09,29.09,29.0,29.03,102489.49240219854,12.672,12.672,12.6328,12.6459,102489.4924
2009-05-22 14:00:00,29.03,29.13,29.02,29.1,118439.48701368684,12.6459,12.6894,12.6415,12.6764,118439.487
2009-05-22 14:30:00,29.1,29.15,29.08,29.08,180084.06078241192,12.6764,12.6981,12.6677,12.6677,180084.0608
2009-05-22 15:00:00,29.08,29.11,28.95,28.96,248518.1592844057,12.6677,12.6807,12.611,12.6154,248518.1593
2009-05-22 15:30:00,28.95,28.98,28.85,28.89,549197.1117577326,12.611,12.6241,12.5675,12.5849,549197.1118
2009-05-26 09:30:00,28.92,29.12,28.63,29.12,288608.6862808493,12.598,12.6851,12.4716,12.6851,288608.6863
2009-05-26 10:00:00,29.12,29.66,29.12,29.57,439271.47321909695,12.6851,12.9203,12.6851,12.8811,439271.4732
2009-05-26 10:30:00,29.57,29.69,29.5,29.68,182562.77616122432,12.8811,12.9334,12.8506,12.929,182562.7762
2009-05-26 11:00:00,29.68,29.78,29.59,29.77,154865.8260588426,12.929,12.9726,12.8898,12.9682,154865.8261
2009-05-26 11:30:00,29.77,29.87,29.74,29.79,109386.7873693286,12.9682,13.0118,12.9552,12.9769,109386.7874
2009-05-26 12:00:00,29.79,29.79,29.7,29.76,92897.94158853329,12.9769,12.9769,12.9377,12.9639,92897.9416
2009-05-26 12:30:00,29.74,29.98,29.72,29.88,179760.7500808277,12.9552,13.0597,12.9464,13.0161,179760.7501
2009-05-26 13:00:00,29.88,29.96,29.85,29.91,92790.17135467184,13.0161,13.051,13.0031,13.0292,92790.1714
2009-05-26 13:30:00,29.9,29.92,29.77,29.77,141502.31706002806,13.0249,13.0336,12.9682,12.9682,141502.3171
2009-05-26 14:00:00,29.79,29.82,29.69,29.69,106800.30175665484,12.9769,12.99,12.9334,12.9334,106800.3018
2009-05-26 14:30:00,29.69,29.82,29.68,29.79,118762.79771527108,12.9334,12.99,12.929,12.9769,118762.7977
2009-05-26 15:00:00,29.79,29.85,29.71,29.73,166505.01131587458,12.9769,13.0031,12.9421,12.9508,166505.0113
2009-05-26 15:30:00,29.72,29.83,29.59,29.81,351223.19215432706,12.9464,12.9944,12.8898,12.9856,351223.1922
2009-05-27 09:30:00,29.77,29.95,29.46,29.48,107015.84222437764,12.9682,13.0466,12.8332,12.8419,107015.8422
2009-05-27 10:00:00,29.47,29.59,29.32,29.5,147106.36922082125,12.8375,12.8898,12.7722,12.8506,147106.3692
2009-05-27 10:30:00,29.52,29.52,29.28,29.39,108955.70643388298,12.8593,12.8593,12.7548,12.8027,108955.7064
2009-05-27 11:00:00,29.4,29.44,29.15,29.42,180299.6012501348,12.807,12.8245,12.6981,12.8158,180299.6013
2009-05-27 11:30:00,29.42,29.49,29.37,29.38,114883.0692962604,12.8158,12.8463,12.794,12.7983,114883.0693
2009-05-27 12:00:00,29.39,29.45,29.38,29.39,67464.16639724109,12.8027,12.8288,12.7983,12.8027,67464.1664
2009-05-27 12:30:00,29.41,29.48,29.33,29.41,93329.0225239789,12.8114,12.8419,12.7766,12.8114,93329.0225
2009-05-27 13:00:00,29.41,29.49,29.36,29.45,102812.80310378276,12.8114,12.8463,12.7896,12.8288,102812.8031
2009-05-27 13:30:00,29.46,29.46,29.25,29.28,111434.42181269536,12.8332,12.8332,12.7417,12.7548,111434.4218
2009-05-27 14:00:00,29.28,29.35,29.21,29.32,148615.15249488095,12.7548,12.7853,12.7243,12.7722,148615.1525
2009-05-27 14:30:00,29.32,29.35,29.22,29.22,143118.87056794917,12.7722,12.7853,12.7286,12.7286,143118.8706
2009-05-27 15:00:00,29.23,29.36,29.06,29.14,228472.8957861839,12.733,12.7896,12.6589,12.6938,228472.8958
2009-05-27 15:30:00,29.15,29.32,29.11,29.2,557279.8792973382,12.6981,12.7722,12.6807,12.7199,557279.8793
2009-05-28 09:30:00,29.39,29.9,29.17,29.62,246039.44390559333,12.8027,13.0249,12.7069,12.9029,246039.4439
2009-05-28 10:00:00,29.61,29.66,29.28,29.45,189675.6115960772,12.8985,12.9203,12.7548,12.8288,189675.6116
2009-05-28 10:30:00,29.44,29.46,29.23,29.35,116068.54186873588,12.8245,12.8332,12.733,12.7853,116068.5419
2009-05-28 11:00:00,29.33,29.62,29.33,29.6,115421.92046556744,12.7766,12.9029,12.7766,12.8942,115421.9205
2009-05-28 11:30:00,29.6,29.74,29.54,29.74,82875.30983942236,12.8942,12.9552,12.868,12.9552,82875.3098
2009-05-28 12:00:00,29.74,29.74,29.47,29.47,48927.68617307901,12.9552,12.9552,12.8375,12.8375,48927.6862
2009-05-28 12:30:00,29.47,29.54,29.46,29.51,45802.349391098185,12.8375,12.868,12.8332,12.855,45802.3494
2009-05-28 13:00:00,29.5,30.0,29.49,29.93,182778.3166289472,12.8506,13.0684,12.8463,13.0379,182778.3166
2009-05-28 13:30:00,29.92,29.96,29.77,29.83,105507.05895031794,13.0336,13.051,12.9682,12.9944,105507.059
2009-05-28 14:00:00,29.82,30.1,29.82,30.04,117792.8656105184,12.99,13.112,12.99,13.0858,117792.8656
2009-05-28 14:30:00,30.04,30.13,29.97,30.12,142580.01939864212,13.0858,13.125,13.0553,13.1207,142580.0194
2009-05-28 15:00:00,30.11,30.15,29.89,29.96,142472.24916478072,13.1163,13.1338,13.0205,13.051,142472.2492
2009-05-28 15:30:00,29.96,30.06,29.85,29.98,362970.14764522045,13.051,13.0946,13.0031,13.0597,362970.1476
2009-05-29 09:30:00,30.12,30.12,29.74,29.95,157991.16284082338,13.1207,13.1207,12.9552,13.0466,157991.1628
2009-05-29 10:00:00,29.96,30.25,29.72,30.22,178683.04774221365,13.051,13.1773,12.9464,13.1643,178683.0477
2009-05-29 10:30:00,30.26,30.37,30.16,30.3,122534.75590042032,13.1817,13.2296,13.1381,13.1991,122534.7559
2009-05-29 11:00:00,30.29,30.31,30.15,30.16,127276.64619032224,13.1947,13.2035,13.1338,13.1381,127276.6462
2009-05-29 11:30:00,30.16,30.29,29.92,30.02,182455.0059273629,13.1381,13.1947,13.0336,13.0771,182455.0059
2009-05-29 12:00:00,30.02,30.08,29.97,30.05,107446.92315982327,13.0771,13.1033,13.0553,13.0902,107446.9232
2009-05-29 12:30:00,30.04,30.05,29.92,29.92,103136.11380536696,13.0858,13.0902,13.0336,13.0336,103136.1138
2009-05-29 13:00:00,29.93,30.02,29.87,29.9,121564.82379566766,13.0379,13.0771,13.0118,13.0249,121564.8238
2009-05-29 13:30:00,29.9,29.96,29.81,29.84,85892.87638754178,13.0249,13.051,12.9856,12.9987,85892.8764
2009-05-29 14:00:00,29.82,29.83,29.72,29.79,124474.62010992566,12.99,12.9944,12.9464,12.9769,124474.6201
2009-05-29 14:30:00,29.8,29.81,29.69,29.7,149046.23343032657,12.9813,12.9856,12.9334,12.9377,149046.2334
2009-05-29 15:00:00,29.7,29.78,29.67,29.77,136113.80536695768,12.9377,12.9726,12.9247,12.9682,136113.8054
2009-05-29 15:30:00,29.76,30.13,29.76,30.12,555232.2448539714,12.9639,13.125,12.9639,13.1207,555232.2449
2009-06-01 09:30:00,30.47,30.95,30.36,30.8,158098.9330746848,13.2732,13.4822,13.2252,13.4169,158098.9331
2009-06-01 10:00:00,30.79,31.08,30.79,30.97,206918.8490139024,13.4126,13.5389,13.4126,13.491,206918.849
2009-06-01 10:30:00,30.98,31.21,30.94,31.11,102273.95193447571,13.4953,13.5955,13.4779,13.5519,102273.9519
2009-06-01 11:00:00,31.11,31.29,31.08,31.24,127168.87595646083,13.5519,13.6304,13.5389,13.6086,127168.876
2009-06-01 11:30:00,31.24,31.35,31.22,31.34,89125.983403384,13.6086,13.6565,13.5999,13.6521,89125.9834
2009-06-01 12:00:00,31.34,31.4,31.27,31.38,90634.76667744372,13.6521,13.6783,13.6216,13.6696,90634.7667
2009-06-01 12:30:00,31.4,31.59,31.38,31.47,196357.36609548447,13.6783,13.761,13.6696,13.7088,196357.3661
2009-06-01 13:00:00,31.48,31.61,31.48,31.59,116176.31210259728,13.7131,13.7698,13.7131,13.761,116176.3121
2009-06-01 13:30:00,31.59,31.78,31.54,31.72,185903.65341092795,13.761,13.8438,13.7393,13.8177,185903.6534
2009-06-01 14:00:00,31.72,31.85,31.67,31.81,256600.9268240113,13.8177,13.8743,13.7959,13.8569,256600.9268
2009-06-01 14:30:00,31.81,31.94,31.77,31.82,360814.7429679923,13.8569,13.9135,13.8395,13.8612,360814.743
2009-06-01 15:00:00,31.82,31.88,31.72,31.87,295290.4407802565,13.8612,13.8874,13.8177,13.883,295290.4408
2009-06-01 15:30:00,31.87,31.93,31.72,31.86,661170.384739735,13.883,13.9092,13.8177,13.8787,661170.3847
2009-06-02 09:30:00,31.73,31.86,31.39,31.43,174695.54908934157,13.822,13.8787,13.6739,13.6913,174695.5491
2009-06-02 10:00:00,31.44,31.62,31.34,31.58,164134.06617092362,13.6957,13.7741,13.6521,13.7567,164134.0662
2009-06-02 10:30:00,31.58,31.58,31.36,31.42,109063.47666774438,13.7567,13.7567,13.6609,13.687,109063.4767
2009-06-02 11:00:00,31.42,31.46,31.29,31.35,58303.696519021454,13.687,13.7044,13.6304,13.6565,58303.6965
2009-06-02 11:30:00,31.35,31.41,31.21,31.22,217588.1021661817,13.6565,13.6826,13.5955,13.5999,217588.1022
2009-06-02 12:00:00,31.22,31.22,31.02,31.08,125444.55221467832,13.5999,13.5999,13.5127,13.5389,125444.5522
2009-06-02 12:30:00,31.08,31.11,31.02,31.06,87186.11919387867,13.5389,13.5519,13.5127,13.5302,87186.1192
2009-06-02 13:00:00,31.06,31.15,31.05,31.15,76947.94697704495,13.5302,13.5694,13.5258,13.5694,76947.947
2009-06-02 13:30:00,31.14,31.41,31.14,31.34,187304.66645112625,13.565,13.6826,13.565,13.6521,187304.6665
2009-06-02 14:00:00,31.35,31.39,31.25,31.31,137407.04817329455,13.6565,13.6739,13.6129,13.6391,137407.0482
2009-06-02 14:30:00,31.32,31.35,31.28,31.32,91712.4690160578,13.6434,13.6565,13.626,13.6434,91712.469
2009-06-02 15:00:00,31.32,31.38,31.17,31.23,219851.2770772713,13.6434,13.6696,13.5781,13.6042,219851.2771
2009-06-02 15:30:00,31.23,31.33,31.18,31.22,456945.7915723678,13.6042,13.6478,13.5824,13.5999,456945.7916
2009-06-03 09:30:00,30.92,31.22,30.48,30.6,101735.10076516868,13.4692,13.5999,13.2775,13.3298,101735.1008
2009-06-03 10:00:00,30.57,30.68,30.44,30.48,229011.74695549093,13.3167,13.3646,13.2601,13.2775,229011.747
2009-06-03 10:30:00,30.49,30.7,30.47,30.56,106908.07199051624,13.2819,13.3733,13.2732,13.3124,106908.072
2009-06-03 11:00:00,30.56,30.59,30.37,30.37,71882.74598555881,13.3124,13.3254,13.2296,13.2296,71882.746
2009-06-03 11:30:00,30.37,30.42,30.09,30.09,111003.34087724972,13.2296,13.2514,13.1076,13.1076,111003.3409
2009-06-03 12:00:00,30.1,30.11,29.94,29.98,179868.5203146891,13.112,13.1163,13.0423,13.0597,179868.5203
2009-06-03 12:30:00,29.95,30.09,29.92,29.95,81150.98609763985,13.0466,13.1076,13.0336,13.0466,81150.9861
2009-06-03 13:00:00,29.94,30.03,29.91,29.94,81905.3777346697,13.0423,13.0815,13.0292,13.0423,81905.3777
2009-06-03 13:30:00,29.95,30.0,29.86,29.87,73175.9887918957,13.0466,13.0684,13.0074,13.0118,73175.9888
2009-06-03 14:00:00,29.87,29.92,29.84,29.91,202069.18849013903,13.0118,13.0336,12.9987,13.0292,202069.1885
2009-06-03 14:30:00,29.89,29.97,29.86,29.95,164134.06617092362,13.0205,13.0553,13.0074,13.0466,164134.0662
2009-06-03 15:00:00,29.95,30.04,29.94,29.98,266515.78833926073,13.0466,13.0858,13.0423,13.0597,266515.7883
2009-06-03 15:30:00,29.98,30.31,29.98,30.31,462657.6139670224,13.0597,13.2035,13.0597,13.2035,462657.614
2009-06-04 09:30:00,30.54,30.62,30.35,30.57,150986.09763983192,13.3036,13.3385,13.2209,13.3167,150986.0976
2009-06-04 10:00:00,30.57,30.75,30.47,30.63,147860.7608578511,13.3167,13.3951,13.2732,13.3429,147860.7609
2009-06-04 10:30:00,30.62,30.63,30.39,30.44,112404.35391744802,13.3385,13.3429,13.2383,13.2601,112404.3539
2009-06-04 11:00:00,30.45,30.64,30.4,30.54,97963.1425800194,13.2644,13.3472,13.2427,13.3036,97963.1426
2009-06-04 11:30:00,30.54,30.69,30.5,30.65,43970.25541545426,13.3036,13.369,13.2862,13.3516,43970.2554
2009-06-04 12:00:00,30.64,30.7,30.61,30.65,37288.50091604699,13.3472,13.3733,13.3341,13.3516,37288.5009
2009-06-04 12:30:00,30.65,30.69,30.62,30.64,38473.97348852248,13.3516,13.369,13.3385,13.3472,38473.9735
2009-06-04 13:00:00,30.63,30.72,30.59,30.72,71020.58411466754,13.3429,13.3821,13.3254,13.3821,71020.5841
2009-06-04 13:30:00,30.72,30.93,30.69,30.9,97424.29141071238,13.3821,13.4735,13.369,13.4605,97424.2914
2009-06-04 14:00:00,30.9,30.94,30.84,30.9,94837.8057980386,13.4605,13.4779,13.4343,13.4605,94837.8058
2009-06-04 14:30:00,30.9,31.02,30.85,30.93,124690.16057764848,13.4605,13.5127,13.4387,13.4735,124690.1606
2009-06-04 15:00:00,30.93,30.95,30.81,30.82,142795.55986636493,13.4735,13.4822,13.4213,13.4256,142795.5599
2009-06-04 15:30:00,30.82,30.94,30.75,30.83,398103.2438840393,13.4256,13.4779,13.3951,13.43,398103.2439
2009-06-05 09:30:00,31.21,31.52,30.81,31.01,215756.0081905378,13.5955,13.7305,13.4213,13.5084,215756.0082
2009-06-05 10:00:00,31.0,31.07,30.64,30.74,127384.41642418368,13.504,13.5345,13.3472,13.3908,127384.4164
2009-06-05 10:30:00,30.73,30.96,30.69,30.95,104860.4375471495,13.3864,13.4866,13.369,13.4822,104860.4375
2009-06-05 11:00:00,30.94,31.01,30.85,30.94,106476.9910550706,13.4779,13.5084,13.4387,13.4779,106476.9911
2009-06-05 11:30:00,30.94,31.33,30.9,31.33,111434.42181269536,13.4779,13.6478,13.4605,13.6478,111434.4218
2009-06-05 12:00:00,31.32,31.32,31.09,31.09,59704.70955921976,13.6434,13.6434,13.5432,13.5432,59704.7096
2009-06-05 12:30:00,31.1,31.25,31.1,31.22,27158.09893307469,13.5476,13.6129,13.5476,13.5999,27158.0989
2009-06-05 13:00:00,31.22,31.27,31.08,31.12,57657.07511585301,13.5999,13.6216,13.5389,13.5563,57657.0751
2009-06-05 13:30:00,31.12,31.2,31.06,31.11,93113.48205625608,13.5563,13.5912,13.5302,13.5519,93113.4821
2009-06-05 14:00:00,31.11,31.12,30.87,30.91,125121.24151309412,13.5519,13.5563,13.4474,13.4648,125121.2415
2009-06-05 14:30:00,30.91,31.03,30.83,30.94,119301.6488845781,13.4648,13.5171,13.43,13.4779,119301.6489
2009-06-05 15:00:00,30.95,31.06,30.91,30.96,162840.82336458674,13.4822,13.5302,13.4648,13.4866,162840.8234
2009-06-05 15:30:00,30.96,31.1,30.92,31.07,305097.53206164466,13.4866,13.5476,13.4692,13.5345,305097.5321
2009-06-08 09:30:00,30.81,31.07,30.38,30.38,105507.05895031794,13.5638,13.6783,13.3745,13.3745,105507.059
2009-06-08 10:00:00,30.38,30.39,30.01,30.05,134820.56256062078,13.3745,13.3789,13.2116,13.2292,134820.5626
2009-06-08 10:30:00,30.04,30.28,30.0,30.19,90526.9964435823,13.2248,13.3305,13.2072,13.2909,90526.9964
2009-06-08 11:00:00,30.18,30.19,29.93,29.94,59489.16909149694,13.2865,13.2909,13.1764,13.1808,59489.1691
2009-06-08 11:30:00,29.95,29.97,29.85,29.9,68649.63896971657,13.1852,13.194,13.1412,13.1632,68649.639
2009-06-08 12:00:00,29.9,29.92,29.88,29.92,38150.66278693826,13.1632,13.172,13.1544,13.172,38150.6628
2009-06-08 12:30:00,29.92,29.92,29.81,29.82,49250.99687466323,13.172,13.172,13.1236,13.128,49250.9969
2009-06-08 13:00:00,29.82,29.87,29.76,29.82,62398.96540575494,13.128,13.15,13.1016,13.128,62398.9654
2009-06-08 13:30:00,29.83,29.99,29.81,29.96,106692.53152279342,13.1324,13.2028,13.1236,13.1896,106692.5315
2009-06-08 14:00:00,29.96,30.04,29.94,30.04,66709.77476021124,13.1896,13.2248,13.1808,13.2248,66709.7748
2009-06-08 14:30:00,30.04,30.08,29.97,30.02,140855.6956568596,13.2248,13.2424,13.194,13.216,140855.6957
2009-06-08 15:00:00,30.0,30.15,29.98,30.05,469447.1387002911,13.2072,13.2733,13.1984,13.2292,469447.1387
2009-06-08 15:30:00,30.05,30.32,30.05,30.15,566548.1194094192,13.2292,13.3481,13.2292,13.2733,566548.1194
2009-06-09 09:30:00,30.22,30.88,30.18,30.28,244099.579696088,13.3041,13.5946,13.2865,13.3305,244099.5797
2009-06-09 10:00:00,30.28,30.28,29.92,30.03,122211.44519883613,13.3305,13.3305,13.172,13.2204,122211.4452
2009-06-09 10:30:00,30.03,30.13,30.0,30.08,49250.99687466323,13.2204,13.2645,13.2072,13.2424,49250.9969
2009-06-09 11:00:00,30.07,30.14,30.03,30.06,236986.7442612351,13.238,13.2689,13.2204,13.2336,236986.7443
2009-06-09 11:30:00,30.06,30.07,29.9,29.91,138808.06121349285,13.2336,13.238,13.1632,13.1676,138808.0612
2009-06-09 12:00:00,29.91,30.06,29.9,30.05,111111.11111111114,13.1676,13.2336,13.1632,13.2292,111111.1111
2009-06-09 12:30:00,30.06,30.06,29.9,29.91,69511.80084060784,13.2336,13.2336,13.1632,13.1676,69511.8008
2009-06-09 13:00:00,29.92,30.04,29.91,29.94,112404.35391744802,13.172,13.2248,13.1676,13.1808,112404.3539
2009-06-09 13:30:00,29.93,29.93,29.78,29.83,212199.59047311137,13.1764,13.1764,13.1104,13.1324,212199.5905
2009-06-09 14:00:00,29.84,29.91,29.8,29.84,175988.79189567844,13.1368,13.1676,13.1192,13.1368,175988.7919
2009-06-09 14:30:00,29.84,29.91,29.76,29.77,470848.15174048935,13.1368,13.1676,13.1016,13.106,470848.1517
2009-06-09 15:00:00,29.77,29.79,29.66,29.68,348205.62560620764,13.106,13.1148,13.0575,13.0664,348205.6256
2009-06-09 15:30:00,29.67,29.74,29.6,29.66,412328.9147537451,13.0619,13.0928,13.0311,13.0575,412328.9148
2009-06-10 09:30:00,29.95,30.21,29.95,30.1,179221.89891152066,13.1852,13.2997,13.1852,13.2513,179221.8989
2009-06-10 10:00:00,30.1,30.11,29.93,30.02,112619.89438517085,13.2513,13.2557,13.1764,13.216,112619.8944
2009-06-10 10:30:00,30.02,30.06,29.97,30.05,116822.93350576572,13.216,13.2336,13.194,13.2292,116822.9335
2009-06-10 11:00:00,30.05,30.08,29.95,30.01,205086.75503825847,13.2292,13.2424,13.1852,13.2116,205086.755
2009-06-10 11:30:00,30.0,30.02,29.97,30.02,111218.88134497254,13.2072,13.216,13.194,13.216,111218.8813
2009-06-10 12:00:00,30.02,30.16,29.99,30.11,339260.6961957108,13.216,13.2777,13.2028,13.2557,339260.6962
2009-06-10 12:30:00,30.12,30.13,29.99,30.03,126414.484319431,13.2601,13.2645,13.2028,13.2204,126414.4843
2009-06-10 13:00:00,30.03,30.04,29.7,29.72,293135.0361030284,13.2204,13.2248,13.0752,13.084,293135.0361
2009-06-10 13:30:00,29.72,29.82,29.63,29.69,213708.37374717108,13.084,13.128,13.0443,13.0708,213708.3737
2009-06-10 14:00:00,29.68,29.69,29.46,29.63,305959.6939325359,13.0664,13.0708,12.9695,13.0443,305959.6939
2009-06-10 14:30:00,29.62,29.89,29.57,29.84,213277.29281172543,13.0399,13.1588,13.0179,13.1368,213277.2928
2009-06-10 15:00:00,29.84,29.87,29.72,29.81,258971.87196896225,13.1368,13.15,13.084,13.1236,258971.872
2009-06-10 15:30:00,29.8,29.92,29.74,29.92,579480.5474727881,13.1192,13.172,13.0928,13.172,579480.5475
2009-06-11 09:30:00,30.01,30.59,30.01,30.53,149477.3143657722,13.2116,13.467,13.2116,13.4406,149477.3144
2009-06-11 10:00:00,30.54,30.65,30.4,30.49,166505.01131587458,13.445,13.4934,13.3833,13.4229,166505.0113
2009-06-11 10:30:00,30.48,30.76,30.44,30.71,119732.72982002371,13.4185,13.5418,13.4009,13.5198,119732.7298
2009-06-11 11:00:00,30.69,30.99,30.62,30.98,150447.24647052487,13.511,13.6431,13.4802,13.6387,150447.2465
2009-06-11 11:30:00,30.99,31.07,30.85,31.05,230843.84093113485,13.6431,13.6783,13.5814,13.6695,230843.8409
2009-06-11 12:00:00,31.05,31.11,30.97,31.06,216833.7105291519,13.6695,13.6959,13.6343,13.6739,216833.7105
2009-06-11 12:30:00,31.06,31.13,30.82,31.05,236771.20379351228,13.6739,13.7047,13.5682,13.6695,236771.2038
2009-06-11 13:00:00,31.03,31.21,30.95,31.21,132341.8471818084,13.6607,13.7399,13.6255,13.7399,132341.8472
2009-06-11 13:30:00,31.21,31.21,30.99,31.06,192585.4079103352,13.7399,13.7399,13.6431,13.6739,192585.4079
2009-06-11 14:00:00,31.06,31.08,30.95,30.96,106261.4505873478,13.6739,13.6827,13.6255,13.6299,106261.4506
2009-06-11 14:30:00,30.98,30.98,30.78,30.91,184394.87013686824,13.6387,13.6387,13.5506,13.6078,184394.8701
2009-06-11 15:00:00,30.92,31.04,30.85,30.95,259618.49337213067,13.6122,13.6651,13.5814,13.6255,259618.4934
2009-06-11 15:30:00,30.95,31.05,30.73,30.78,387865.0716672056,13.6255,13.6695,13.5286,13.5506,387865.0717
2009-06-12 09:30:00,30.69,30.7,30.31,30.41,152063.79997844598,13.511,13.5154,13.3437,13.3877,152063.8
2009-06-12 10:00:00,30.39,31.01,30.37,30.86,133419.54952042247,13.3789,13.6519,13.3701,13.5858,133419.5495
2009-06-12 10:30:00,30.86,30.98,30.79,30.87,197650.60890182137,13.5858,13.6387,13.555,13.5902,197650.6089
2009-06-12 11:00:00,30.88,30.88,30.74,30.75,44401.33635089989,13.5946,13.5946,13.533,13.5374,44401.3364
2009-06-12 11:30:00,30.75,30.75,30.63,30.66,76085.7851061537,13.5374,13.5374,13.4846,13.4978,76085.7851
2009-06-12 12:00:00,30.68,30.69,30.56,30.57,106908.07199051624,13.5066,13.511,13.4538,13.4582,106908.072
2009-06-12 12:30:00,30.57,30.67,30.55,30.66,123289.14753745018,13.4582,13.5022,13.4494,13.4978,123289.1475
2009-06-12 13:00:00,30.66,30.86,30.64,30.82,126630.02478715382,13.4978,13.5858,13.489,13.5682,126630.0248
2009-06-12 13:30:00,30.82,30.95,30.79,30.91,123289.14753745018,13.5682,13.6255,13.555,13.6078,123289.1475
2009-06-12 14:00:00,30.9,30.92,30.81,30.9,123720.2284728958,13.6034,13.6122,13.5638,13.6034,123720.2285
2009-06-12 14:30:00,30.9,31.09,30.85,30.95,260480.655243022,13.6034,13.6871,13.5814,13.6255,260480.6552
2009-06-12 15:00:00,30.95,30.99,30.87,30.95,203254.66106261456,13.6255,13.6431,13.5902,13.6255,203254.6611
2009-06-12 15:30:00,30.94,30.96,30.74,30.87,472680.2457161333,13.6211,13.6299,13.533,13.5902,472680.2457
2009-06-15 09:30:00,30.77,30.77,30.16,30.53,134712.79232675937,13.5462,13.5462,13.2777,13.4406,134712.7923
2009-06-15 10:00:00,30.53,30.61,30.35,30.39,104968.2077810109,13.4406,13.4758,13.3613,13.3789,104968.2078
2009-06-15 10:30:00,30.38,30.41,30.15,30.18,211984.05000538856,13.3745,13.3877,13.2733,13.2865,211984.05
2009-06-15 11:00:00,30.18,30.19,29.92,29.94,131048.60437547152,13.2865,13.2909,13.172,13.1808,131048.6044
2009-06-15 11:30:00,29.94,29.98,29.88,29.92,130401.98297230309,13.1808,13.1984,13.1544,13.172,130401.983
2009-06-15 12:00:00,29.92,29.99,29.89,29.91,141610.08729388946,13.172,13.2028,13.1588,13.1676,141610.0873
2009-06-15 12:30:00,29.91,29.99,29.86,29.86,150555.01670438627,13.1676,13.2028,13.1456,13.1456,150555.0167
2009-06-15 13:00:00,29.87,29.88,29.73,29.77,154219.20465567414,13.15,13.1544,13.0884,13.106,154219.2047
2009-06-15 13:30:00,29.75,29.78,29.68,29.71,188382.3687897403,13.0972,13.1104,13.0664,13.0796,188382.3688
2009-06-15 14:00:00,29.72,29.79,29.7,29.76,186226.96411251216,13.084,13.1148,13.0752,13.1016,186226.9641
2009-06-15 14:30:00,29.76,29.78,29.66,29.69,218234.7235693502,13.1016,13.1104,13.0575,13.0708,218234.7236
2009-06-15 15:00:00,29.71,29.91,29.67,29.87,248302.6188166829,13.0796,13.1676,13.0619,13.15,248302.6188
2009-06-15 15:30:00,29.88,29.99,29.87,29.97,539605.5609440673,13.1544,13.2028,13.15,13.194,539605.5609
2009-06-16 09:30:00,30.09,30.31,29.85,30.1,162409.7424291411,13.2468,13.3437,13.1412,13.2513,162409.7424
2009-06-16 10:00:00,30.09,30.1,30.03,30.05,165427.30897726052,13.2468,13.2513,13.2204,13.2292,165427.309
2009-06-16 10:30:00,30.05,30.18,30.02,30.12,92466.86065308764,13.2292,13.2865,13.216,13.2601,92466.8607
2009-06-16 11:00:00,30.13,30.16,30.07,30.16,73822.61019506413,13.2645,13.2777,13.238,13.2777,73822.6102
2009-06-16 11:30:00,30.17,30.22,30.06,30.06,67464.16639724109,13.2821,13.3041,13.2336,13.2336,67464.1664
2009-06-16 12:00:00,30.07,30.22,30.07,30.22,43646.944713870034,13.238,13.3041,13.238,13.3041,43646.9447
2009-06-16 12:30:00,30.22,30.22,30.04,30.15,181700.61429033303,13.3041,13.3041,13.2248,13.2733,181700.6143
2009-06-16 13:00:00,30.14,30.15,29.96,30.0,152602.65114775303,13.2689,13.2733,13.1896,13.2072,152602.6511
2009-06-16 13:30:00,30.0,30.01,29.92,29.97,120810.4321586378,13.2072,13.2116,13.172,13.194,120810.4322
2009-06-16 14:00:00,29.97,29.98,29.83,29.85,157667.85213923917,13.194,13.1984,13.1324,13.1412,157667.8521
2009-06-16 14:30:00,29.85,29.94,29.79,29.86,148184.0715594353,13.1412,13.1808,13.1148,13.1456,148184.0716
2009-06-16 15:00:00,29.87,30.11,29.85,30.1,316413.40661709243,13.15,13.2557,13.1412,13.2513,316413.4066
2009-06-16 15:30:00,30.1,30.22,29.94,29.97,492941.0496820779,13.2513,13.3041,13.1808,13.194,492941.0497
2009-06-17 09:30:00,29.98,30.29,29.92,30.05,94837.8057980386,13.1984,13.3349,13.172,13.2292,94837.8058
2009-06-17 10:00:00,30.03,30.16,29.94,30.11,180191.83101627333,13.2204,13.2777,13.1808,13.2557,180191.831
2009-06-17 10:30:00,30.1,30.12,29.95,30.02,116284.0823364587,13.2513,13.2601,13.1852,13.216,116284.0823
2009-06-17 11:00:00,30.02,30.04,29.82,29.83,102705.03286992134,13.216,13.2248,13.128,13.1324,102705.0329
2009-06-17 11:30:00,29.83,29.96,29.82,29.9,72313.82692100444,13.1324,13.1896,13.128,13.1632,72313.8269
2009-06-17 12:00:00,29.9,29.95,29.78,29.95,63476.66774436902,13.1632,13.1852,13.1104,13.1852,63476.6677
2009-06-17 12:30:00,29.95,29.95,29.82,29.84,83737.47171031362,13.1852,13.1852,13.128,13.1368,83737.4717
2009-06-17 13:00:00,29.83,29.95,29.78,29.95,64877.68078456732,13.1324,13.1852,13.1104,13.1852,64877.6808
2009-06-17 13:30:00,29.94,30.0,29.91,29.99,50113.15874555449,13.1808,13.2072,13.1676,13.2028,50113.1587
2009-06-17 14:00:00,29.98,30.04,29.95,30.0,100765.168660416,13.1984,13.2248,13.1852,13.2072,100765.1687
2009-06-17 14:30:00,30.0,30.01,29.9,29.93,93652.33322556312,13.2072,13.2116,13.1632,13.1764,93652.3332
2009-06-17 15:00:00,29.93,30.07,29.92,30.02,138053.669576463,13.1764,13.238,13.172,13.216,138053.6696
2009-06-17 15:30:00,30.01,30.01,29.83,29.88,271365.44886302407,13.2116,13.2116,13.1324,13.1544,271365.4489
2009-06-18 09:30:00,29.93,30.4,29.93,30.36,162840.82336458674,13.1764,13.3833,13.1764,13.3657,162840.8234
2009-06-18 10:00:00,30.35,30.52,30.3,30.37,125121.24151309412,13.3613,13.4362,13.3393,13.3701,125121.2415
2009-06-18 10:30:00,30.38,30.63,30.35,30.6,184610.41060459104,13.3745,13.4846,13.3613,13.4714,184610.4106
2009-06-18 11:00:00,30.6,30.69,30.58,30.68,85785.10615368038,13.4714,13.511,13.4626,13.5066,85785.1062
2009-06-18 11:30:00,30.68,30.73,30.61,30.65,61860.1142364479,13.5066,13.5286,13.4758,13.4934,61860.1142
2009-06-18 12:00:00,30.65,30.69,30.62,30.68,51837.48248733701,13.4934,13.511,13.4802,13.5066,51837.4825
2009-06-18 12:30:00,30.68,30.76,30.67,30.76,51945.25272119841,13.5066,13.5418,13.5022,13.5418,51945.2527
2009-06-18 13:00:00,30.76,30.86,30.75,30.85,91281.38808061216,13.5418,13.5858,13.5374,13.5814,91281.3881
2009-06-18 13:30:00,30.85,30.9,30.82,30.83,150447.24647052487,13.5814,13.6034,13.5682,13.5726,150447.2465
2009-06-18 14:00:00,30.84,30.87,30.72,30.79,100657.3984265546,13.577,13.5902,13.5242,13.555,100657.3984
2009-06-18 14:30:00,30.79,30.89,30.74,30.89,122858.06660200456,13.555,13.599,13.533,13.599,122858.0666
2009-06-18 15:00:00,30.88,30.9,30.75,30.79,231598.2325681647,13.5946,13.6034,13.5374,13.555,231598.2326
2009-06-18 15:30:00,30.8,30.95,30.34,30.85,401875.2020691886,13.5594,13.6255,13.3569,13.5814,401875.2021
2009-06-19 09:30:00,30.99,31.2,30.71,30.95,886517.9437439381,13.6431,13.7355,13.5198,13.6255,886517.9437
2009-06-19 10:00:00,30.96,31.06,30.82,30.86,85569.56568595755,13.6299,13.6739,13.5682,13.5858,85569.5657
2009-06-19 10:30:00,30.86,30.98,30.82,30.93,78025.64931565903,13.5858,13.6387,13.5682,13.6167,78025.6493
2009-06-19 11:00:00,30.94,30.95,30.71,30.76,61105.722599418055,13.6211,13.6255,13.5198,13.5418,61105.7226
2009-06-19 11:30:00,30.76,30.81,30.67,30.81,88910.4429356612,13.5418,13.5638,13.5022,13.5638,88910.4429
2009-06-19 12:00:00,30.8,30.81,30.61,30.76,188813.449725186,13.5594,13.5638,13.4758,13.5418,188813.4497
2009-06-19 12:30:00,30.76,30.76,30.62,30.69,211445.19883608152,13.5418,13.5418,13.4802,13.511,211445.1988
2009-06-19 13:00:00,30.69,30.73,30.68,30.7,58842.547688328494,13.511,13.5286,13.5066,13.5154,58842.5477
2009-06-19 13:30:00,30.7,30.73,30.62,30.63,45263.49822179115,13.5154,13.5286,13.4802,13.4846,45263.4982
2009-06-19 14:00:00,30.63,30.65,30.59,30.63,60782.41189783383,13.4846,13.4934,13.467,13.4846,60782.4119
2009-06-19 14:30:00,30.62,30.75,30.62,30.69,114883.0692962604,13.4802,13.5374,13.4802,13.511,114883.0693
2009-06-19 15:00:00,30.69,30.71,30.61,30.71,134497.25185903657,13.511,13.5198,13.4758,13.5198,134497.2519
2009-06-19 15:30:00,30.72,30.76,30.59,30.64,253152.27934044623,13.5242,13.5418,13.467,13.489,253152.2793
2009-06-22 09:30:00,30.41,30.69,30.39,30.57,96023.27837051408,13.3877,13.511,13.3789,13.4582,96023.2784
2009-06-22 10:00:00,30.57,30.87,30.49,30.85,121672.59402952906,13.4582,13.5902,13.4229,13.5814,121672.594
2009-06-22 10:30:00,30.84,30.87,30.77,30.81,199698.2433451881,13.577,13.5902,13.5462,13.5638,199698.2433
2009-06-22 11:00:00,30.79,30.81,30.46,30.46,91389.15831447356,13.555,13.5638,13.4097,13.4097,91389.1583
2009-06-22 11:30:00,30.47,30.57,30.41,30.41,53669.576462980935,13.4141,13.4582,13.3877,13.3877,53669.5765
2009-06-22 12:00:00,30.42,30.66,30.4,30.61,65739.84265545857,13.3921,13.4978,13.3833,13.4758,65739.8427
2009-06-22 12:30:00,30.62,30.65,30.56,30.63,57010.45371268457,13.4802,13.4934,13.4538,13.4846,57010.4537
2009-06-22 13:00:00,30.63,30.63,30.31,30.34,82659.76937169956,13.4846,13.4846,13.3437,13.3569,82659.7694
2009-06-22 13:30:00,30.38,30.53,30.38,30.52,31468.90828753099,13.3745,13.4406,13.3745,13.4362,31468.9083
2009-06-22 14:00:00,30.52,30.53,30.44,30.45,66170.9235909042,13.4362,13.4406,13.4009,13.4053,66170.9236
2009-06-22 14:30:00,30.45,30.57,30.44,30.54,55070.58950317923,13.4053,13.4582,13.4009,13.445,55070.5895
2009-06-22 15:00:00,30.56,30.6,30.49,30.53,125552.32244853974,13.4538,13.4714,13.4229,13.4406,125552.3224
2009-06-22 15:30:00,30.53,30.58,30.4,30.4,268778.9632503503,13.4406,13.4626,13.3833,13.3833,268778.9633
2009-06-23 09:30:00,30.43,30.62,29.99,30.05,97855.372346158,13.3965,13.4802,13.2028,13.2292,97855.3723
2009-06-23 10:00:00,30.05,30.14,29.95,30.11,79857.74329130296,13.2292,13.2689,13.1852,13.2557,79857.7433
2009-06-23 10:30:00,30.13,30.26,30.01,30.17,198728.31124043543,13.2645,13.3217,13.2116,13.2821,198728.3112
2009-06-23 11:00:00,30.17,30.22,30.04,30.04,194956.35305528616,13.2821,13.3041,13.2248,13.2248,194956.3531
2009-06-23 11:30:00,30.06,30.09,29.9,29.93,201745.87778855485,13.2336,13.2468,13.1632,13.1764,201745.8778
2009-06-23 12:00:00,29.92,29.94,29.82,29.84,60459.101196249605,13.172,13.1808,13.128,13.1368,60459.1012
2009-06-23 12:30:00,29.84,29.88,29.8,29.82,136113.80536695768,13.1368,13.1544,13.1192,13.128,136113.8054
2009-06-23 13:00:00,29.82,29.93,29.8,29.85,108632.39573229876,13.128,13.1764,13.1192,13.1412,108632.3957
2009-06-23 13:30:00,29.86,29.92,29.81,29.82,50975.320616445744,13.1456,13.172,13.1236,13.128,50975.3206
2009-06-23 14:00:00,29.83,29.84,29.8,29.83,77702.3386140748,13.1324,13.1368,13.1192,13.1324,77702.3386
2009-06-23 14:30:00,29.83,29.84,29.78,29.79,169091.49692854835,13.1324,13.1368,13.1104,13.1148,169091.4969
2009-06-23 15:00:00,29.79,29.82,29.74,29.79,182131.69522577868,13.1148,13.128,13.0928,13.1148,182131.6952
2009-06-23 15:30:00,29.79,29.85,29.67,29.72,732083.1986205411,13.1148,13.1412,13.0619,13.084,732083.1986
2009-06-24 09:30:00,29.85,29.99,29.66,29.78,162194.2019614183,13.1412,13.2028,13.0575,13.1104,162194.202
2009-06-24 10:00:00,29.78,29.8,29.68,29.78,328914.7537450157,13.1104,13.1192,13.0664,13.1104,328914.7537
2009-06-24 10:30:00,29.78,29.79,29.69,29.74,441103.56719474087,13.1104,13.1148,13.0708,13.0928,441103.5672
2009-06-24 11:00:00,29.72,29.8,29.72,29.79,248949.2402198513,13.084,13.1192,13.084,13.1148,248949.2402
2009-06-24 11:30:00,29.79,29.9,29.78,29.9,84707.4038150663,13.1148,13.1632,13.1104,13.1632,84707.4038
2009-06-24 12:00:00,29.9,29.97,29.86,29.97,59596.93932535835,13.1632,13.194,13.1456,13.194,59596.9393
2009-06-24 12:30:00,29.97,30.0,29.85,29.87,59381.39885763553,13.194,13.2072,13.1412,13.15,59381.3989
2009-06-24 13:00:00,29.87,29.92,29.85,29.86,44185.795883177074,13.15,13.172,13.1412,13.1456,44185.7959
2009-06-24 13:30:00,29.86,29.93,29.83,29.93,257247.5482271797,13.1456,13.1764,13.1324,13.1764,257247.5482
2009-06-24 14:00:00,29.92,30.04,29.75,29.79,159823.25681646733,13.172,13.2248,13.0972,13.1148,159823.2568
2009-06-24 14:30:00,29.79,29.79,29.5,29.71,391960.3405539391,13.1148,13.1148,12.9871,13.0796,391960.3406
2009-06-24 15:00:00,29.73,29.77,29.56,29.68,213492.83327944827,13.0884,13.106,13.0135,13.0664,213492.8333
2009-06-24 15:30:00,29.69,29.79,29.62,29.75,291734.0230628301,13.0708,13.1148,13.0399,13.0972,291734.0231
2009-06-25 09:30:00,29.73,29.76,29.43,29.66,217049.2509968747,13.0884,13.1016,12.9563,13.0575,217049.251
2009-06-25 10:00:00,29.67,29.75,29.54,29.73,380105.61482918425,13.0619,13.0972,13.0047,13.0884,380105.6148
2009-06-25 10:30:00,29.72,29.92,29.68,29.79,127168.87595646083,13.084,13.172,13.0664,13.1148,127168.876
2009-06-25 11:00:00,29.79,29.98,29.74,29.96,86755.03825843304,13.1148,13.1984,13.0928,13.1896,86755.0383
2009-06-25 11:30:00,29.97,30.3,29.94,30.26,140640.1551891368,13.194,13.3393,13.1808,13.3217,140640.1552
2009-06-25 12:00:00,30.27,30.34,30.18,30.3,175449.94072637142,13.3261,13.3569,13.2865,13.3393,175449.9407
2009-06-25 12:30:00,30.31,30.32,30.14,30.16,222329.99245608368,13.3437,13.3481,13.2689,13.2777,222329.9925
2009-06-25 13:00:00,30.16,30.32,30.15,30.29,213816.14398103248,13.2777,13.3481,13.2733,13.3349,213816.144
2009-06-25 13:30:00,30.29,30.44,30.29,30.4,89557.06433882963,13.3349,13.4009,13.3349,13.3833,89557.0643
2009-06-25 14:00:00,30.42,30.43,30.19,30.3,118655.02748140966,13.3921,13.3965,13.2909,13.3393,118655.0275
2009-06-25 14:30:00,30.3,30.31,30.17,30.25,107231.38269210048,13.3393,13.3437,13.2821,13.3173,107231.3827
2009-06-25 15:00:00,30.24,30.36,30.22,30.3,200991.486151525,13.3129,13.3657,13.3041,13.3393,200991.4862
2009-06-25 15:30:00,30.3,30.36,30.15,30.33,365017.7820885872,13.3393,13.3657,13.2733,13.3525,365017.7821
2009-06-26 09:30:00,30.35,30.44,30.19,30.26,83953.01217803644,13.3613,13.4009,13.2909,13.3217,83953.0122
2009-06-26 10:00:00,30.26,30.44,30.22,30.39,79534.43258971874,13.3217,13.4009,13.3041,13.3789,79534.4326
2009-06-26 10:30:00,30.4,30.41,30.2,30.28,68649.63896971657,13.3833,13.3877,13.2953,13.3305,68649.639
2009-06-26 11:00:00,30.28,30.29,30.18,30.19,62398.96540575494,13.3305,13.3349,13.2865,13.2909,62398.9654
2009-06-26 11:30:00,30.19,30.38,30.18,30.37,57441.5346481302,13.2909,13.3745,13.2865,13.3701,57441.5346
2009-06-26 12:00:00,30.36,30.48,30.36,30.4,64769.91055070591,13.3657,13.4185,13.3657,13.3833,64769.9106
2009-06-26 12:30:00,30.41,30.51,30.39,30.44,52053.02295505982,13.3877,13.4318,13.3789,13.4009,52053.023
2009-06-26 13:00:00,30.45,30.48,30.4,30.48,45263.49822179115,13.4053,13.4185,13.3833,13.4185,45263.4982
2009-06-26 13:30:00,30.47,30.49,30.39,30.39,67140.85569565688,13.4141,13.4229,13.3789,13.3789,67140.8557
2009-06-26 14:00:00,30.41,30.41,30.34,30.37,53022.95505981249,13.3877,13.3877,13.3569,13.3701,53022.9551
2009-06-26 14:30:00,30.36,30.43,30.32,30.38,81150.98609763985,13.3657,13.3965,13.3481,13.3745,81150.9861
2009-06-26 15:00:00,30.38,30.41,30.29,30.36,90742.53691130511,13.3745,13.3877,13.3349,13.3657,90742.5369
2009-06-26 15:30:00,30.36,30.57,30.32,30.36,322771.8504149155,13.3657,13.4582,13.3481,13.3657,322771.8504
2009-06-29 09:30:00,30.5,31.2,30.35,30.43,258217.4803319324,13.4273,13.7355,13.3613,13.3965,258217.4803
2009-06-29 10:00:00,30.43,30.75,30.43,30.68,95807.73790279128,13.3965,13.5374,13.3965,13.5066,95807.7379
2009-06-29 10:30:00,30.67,30.92,30.67,30.74,121564.82379566766,13.5022,13.6122,13.5022,13.533,121564.8238
2009-06-29 11:00:00,30.74,30.86,30.74,30.77,51406.40155189138,13.533,13.5858,13.533,13.5462,51406.4016
2009-06-29 11:30:00,30.77,30.77,30.66,30.66,37288.50091604699,13.5462,13.5462,13.4978,13.4978,37288.5009
2009-06-29 12:00:00,30.67,30.74,30.65,30.72,41168.22933505767,13.5022,13.533,13.4934,13.5242,41168.2293
2009-06-29 12:30:00,30.72,30.78,30.71,30.78,48604.37547149478,13.5242,13.5506,13.5198,13.5506,48604.3755
2009-06-29 13:00:00,30.78,30.82,30.78,30.8,27912.490570104543,13.5506,13.5682,13.5506,13.5594,27912.4906
2009-06-29 13:30:00,30.79,30.86,30.79,30.85,41383.76980278048,13.555,13.5858,13.555,13.5814,41383.7698
2009-06-29 14:00:00,30.85,30.88,30.82,30.88,92682.40112081043,13.5814,13.5946,13.5682,13.5946,92682.4011
2009-06-29 14:30:00,30.88,30.95,30.86,30.92,96885.44024140536,13.5946,13.6255,13.5858,13.6122,96885.4402
2009-06-29 15:00:00,30.91,30.95,30.89,30.93,92143.54995150342,13.6078,13.6255,13.599,13.6167,92143.55
2009-06-29 15:30:00,30.93,30.97,30.84,30.95,312533.67819808173,13.6167,13.6343,13.577,13.6255,312533.6782
2009-06-30 09:30:00,31.04,31.04,30.68,30.75,75223.62323526244,13.6651,13.6651,13.5066,13.5374,75223.6232
2009-06-30 10:00:00,30.73,30.9,30.47,30.47,114344.21812695336,13.5286,13.6034,13.4141,13.4141,114344.2181
2009-06-30 10:30:00,30.48,30.5,30.33,30.34,119086.10841685528,13.4185,13.4273,13.3525,13.3569,119086.1084
2009-06-30 11:00:00,30.35,30.44,30.29,30.29,116284.0823364587,13.3613,13.4009,13.3349,13.3349,116284.0823
2009-06-30 11:30:00,30.29,30.31,30.18,30.25,92251.32018536482,13.3349,13.3437,13.2865,13.3173,92251.3202
2009-06-30 12:00:00,30.25,30.28,30.19,30.19,41060.459101196255,13.3173,13.3305,13.2909,13.2909,41060.4591
2009-06-30 12:30:00,30.19,30.3,30.16,30.29,121995.90473111327,13.2909,13.3393,13.2777,13.3349,121995.9047
2009-06-30 13:00:00,30.3,30.33,30.24,30.3,142580.01939864212,13.3393,13.3525,13.3129,13.3393,142580.0194
2009-06-30 13:30:00,30.29,30.38,30.23,30.3,111218.88134497254,13.3349,13.3745,13.3085,13.3393,111218.8813
2009-06-30 14:00:00,30.31,30.39,30.27,30.33,125229.01174695553,13.3437,13.3789,13.3261,13.3525,125229.0117
2009-06-30 14:30:00,30.34,30.45,30.34,30.41,90958.07737902792,13.3569,13.4053,13.3569,13.3877,90958.0774
2009-06-30 15:00:00,30.41,30.48,30.36,30.44,144196.57290656323,13.3877,13.4185,13.3657,13.4009,144196.5729
2009-06-30 15:30:00,30.44,30.61,30.44,30.6,275029.636814312,13.4009,13.4758,13.4009,13.4714,275029.6368
2009-07-01 09:30:00,30.79,31.17,30.79,31.04,116822.93350576572,13.555,13.7223,13.555,13.6651,116822.9335
2009-07-01 10:00:00,31.02,31.18,30.85,31.18,99687.46632180194,13.6563,13.7267,13.5814,13.7267,99687.4663
2009-07-01 10:30:00,31.18,31.31,31.16,31.27,74038.15066278695,13.7267,13.7839,13.7179,13.7663,74038.1507
2009-07-01 11:00:00,31.27,31.28,31.1,31.11,69080.7199051622,13.7663,13.7707,13.6915,13.6959,69080.7199
2009-07-01 11:30:00,31.11,31.24,31.11,31.22,51837.48248733701,13.6959,13.7531,13.6959,13.7443,51837.4825
2009-07-01 12:00:00,31.23,31.28,31.15,31.19,55932.75137407049,13.7487,13.7707,13.7135,13.7311,55932.7514
2009-07-01 12:30:00,31.18,31.2,31.17,31.18,33624.31296475914,13.7267,13.7355,13.7223,13.7267,33624.313
2009-07-01 13:00:00,31.18,31.24,31.17,31.24,108201.31479685313,13.7267,13.7531,13.7223,13.7531,108201.3148
2009-07-01 13:30:00,31.24,31.24,31.09,31.14,47418.9028990193,13.7531,13.7531,13.6871,13.7091,47418.9029
2009-07-01 14:00:00,31.15,31.16,31.05,31.11,57118.22394654597,13.7135,13.7179,13.6695,13.6959,57118.2239
2009-07-01 14:30:00,31.12,31.2,31.08,31.19,97963.1425800194,13.7003,13.7355,13.6827,13.7311,97963.1426
2009-07-01 15:00:00,31.19,31.21,31.15,31.18,148291.8417932967,13.7311,13.7399,13.7135,13.7267,148291.8418
2009-07-01 15:30:00,31.18,31.29,31.16,31.23,349929.94934799016,13.7267,13.7751,13.7179,13.7487,349929.9493
2009-07-02 09:30:00,30.8,30.96,30.44,30.5,154758.05582498116,13.5594,13.6299,13.4009,13.4273,154758.0558
2009-07-02 10:00:00,30.48,30.61,30.4,30.41,139670.2230843841,13.4185,13.4758,13.3833,13.3877,139670.2231
2009-07-02 10:30:00,30.4,30.4,30.27,30.27,73607.06972734132,13.3833,13.3833,13.3261,13.3261,73607.0697
2009-07-02 11:00:00,30.27,30.38,30.27,30.28,57764.84534971442,13.3261,13.3745,13.3261,13.3305,57764.8453
2009-07-02 11:30:00,30.29,30.29,30.17,30.27,75870.24463843089,13.3349,13.3349,13.2821,13.3261,75870.2446
2009-07-02 12:00:00,30.26,30.28,30.18,30.19,38258.43302079966,13.3217,13.3305,13.2865,13.2909,38258.433
2009-07-02 12:30:00,30.18,30.25,30.14,30.2,51406.40155189138,13.2865,13.3173,13.2689,13.2953,51406.4016
2009-07-02 13:00:00,30.2,30.24,30.18,30.18,46987.82196357367,13.2953,13.3129,13.2865,13.2865,46987.822
2009-07-02 13:30:00,30.18,30.21,30.14,30.18,49682.07781010886,13.2865,13.2997,13.2689,13.2865,49682.0778
2009-07-02 14:00:00,30.17,30.18,30.14,30.14,54531.73833387219,13.2821,13.2865,13.2689,13.2689,54531.7383
2009-07-02 14:30:00,30.14,30.15,30.05,30.15,97208.75094298956,13.2689,13.2733,13.2292,13.2733,97208.7509
2009-07-02 15:00:00,30.15,30.16,29.92,29.95,113589.82648992352,13.2733,13.2777,13.172,13.1852,113589.8265
2009-07-02 15:30:00,29.97,30.03,29.91,29.92,270611.05722599424,13.194,13.2204,13.1676,13.172,270611.0572
2009-07-06 09:30:00,29.43,29.79,29.33,29.79,119624.95958616232,12.9563,13.1148,12.9123,13.1148,119624.9596
2009-07-06 10:00:00,29.79,29.85,29.66,29.83,121025.97262636064,13.1148,13.1412,13.0575,13.1324,121025.9726
2009-07-06 10:30:00,29.84,30.02,29.79,30.02,112081.0432158638,13.1368,13.216,13.1148,13.216,112081.0432
2009-07-06 11:00:00,30.01,30.16,30.01,30.1,100010.77702338617,13.2116,13.2777,13.2116,13.2513,100010.777
2009-07-06 11:30:00,30.1,30.13,29.86,29.88,52915.18482595108,13.2513,13.2645,13.1456,13.1544,52915.1848
2009-07-06 12:00:00,29.89,30.02,29.89,29.92,34486.4748356504,13.1588,13.216,13.1588,13.172,34486.4748
2009-07-06 12:30:00,29.92,30.06,29.91,30.02,36749.64974673996,13.172,13.2336,13.1676,13.216,36749.6497
2009-07-06 13:00:00,30.02,30.16,30.01,30.1,37935.12231921544,13.216,13.2777,13.2116,13.2513,37935.1223
2009-07-06 13:30:00,30.12,30.15,30.05,30.06,45479.03868951397,13.2601,13.2733,13.2292,13.2336,45479.0387
2009-07-06 14:00:00,30.06,30.06,29.87,29.91,80073.28375902577,13.2336,13.2336,13.15,13.1676,80073.2838
2009-07-06 14:30:00,29.91,30.02,29.89,30.02,76840.17674318355,13.1676,13.216,13.1588,13.216,76840.1767
2009-07-06 15:00:00,30.03,30.06,29.89,30.05,106692.53152279342,13.2204,13.2336,13.1588,13.2292,106692.5315
2009-07-06 15:30:00,30.05,30.22,29.93,30.19,376656.9673456192,13.2292,13.3041,13.1764,13.2909,376656.9673
2009-07-07 09:30:00,30.21,30.38,30.0,30.02,128677.65923052056,13.2997,13.3745,13.2072,13.216,128677.6592
2009-07-07 10:00:00,30.05,30.05,29.83,29.91,117361.78467507276,13.2292,13.2292,13.1324,13.1676,117361.7847
2009-07-07 10:30:00,29.92,30.06,29.83,29.98,105722.59941804076,13.172,13.2336,13.1324,13.1984,105722.5994
2009-07-07 11:00:00,29.97,30.05,29.92,29.92,45694.57915723678,13.194,13.2292,13.172,13.172,45694.5792
2009-07-07 11:30:00,29.92,29.97,29.81,29.91,93975.64392714734,13.172,13.194,13.1236,13.1676,93975.6439
2009-07-07 12:00:00,29.9,29.92,29.75,29.78,71774.97575169739,13.1632,13.172,13.0972,13.1104,71774.9758
2009-07-07 12:30:00,29.78,29.84,29.73,29.82,42030.39120594892,13.1104,13.1368,13.0884,13.128,42030.3912
2009-07-07 13:00:00,29.83,29.94,29.83,29.91,66386.46405862703,13.1324,13.1808,13.1324,13.1676,66386.4641
2009-07-07 13:30:00,29.92,30.01,29.88,29.89,83306.39077486799,13.172,13.2116,13.1544,13.1588,83306.3908
2009-07-07 14:00:00,29.89,29.9,29.82,29.87,64123.28914753746,13.1588,13.1632,13.128,13.15,64123.2891
2009-07-07 14:30:00,29.86,29.88,29.66,29.67,115960.77163487449,13.1456,13.1544,13.0575,13.0619,115960.7716
2009-07-07 15:00:00,29.67,29.67,29.56,29.63,105291.51848259511,13.0619,13.0619,13.0135,13.0443,105291.5185
2009-07-07 15:30:00,29.63,29.67,29.48,29.51,296475.913352732,13.0443,13.0619,12.9783,12.9915,296475.9134
2009-07-08 09:30:00,29.73,29.8,29.51,29.79,86108.41685526459,13.0884,13.1192,12.9915,13.1148,86108.4169
2009-07-08 10:00:00,29.78,30.1,29.76,30.05,116284.0823364587,13.1104,13.2513,13.1016,13.2292,116284.0823
2009-07-08 10:30:00,30.07,30.15,29.96,29.98,88263.82153249274,13.238,13.2733,13.1896,13.1984,88263.8215
2009-07-08 11:00:00,29.98,29.99,29.79,29.84,66709.77476021124,13.1984,13.2028,13.1148,13.1368,66709.7748
2009-07-08 11:30:00,29.85,29.92,29.76,29.78,44616.8768186227,13.1412,13.172,13.1016,13.1104,44616.8768
2009-07-08 12:00:00,29.79,29.82,29.7,29.71,56579.37277723894,13.1148,13.128,13.0752,13.0796,56579.3728
2009-07-08 12:30:00,29.72,29.78,29.63,29.63,51621.9420196142,13.084,13.1104,13.0443,13.0443,51621.942
2009-07-08 13:00:00,29.63,29.66,29.55,29.57,66709.77476021124,13.0443,13.0575,13.0091,13.0179,66709.7748
2009-07-08 13:30:00,29.57,29.6,29.48,29.48,44724.64705248411,13.0179,13.0311,12.9783,12.9783,44724.6471
2009-07-08 14:00:00,29.49,29.49,29.23,29.23,109279.0171354672,12.9827,12.9827,12.8682,12.8682,109279.0171
2009-07-08 14:30:00,29.23,29.35,29.18,29.3,143981.03243884043,12.8682,12.9211,12.8462,12.8991,143981.0324
2009-07-08 15:00:00,29.32,29.36,29.13,29.15,249811.40209074257,12.9079,12.9255,12.8242,12.833,249811.4021
2009-07-08 15:30:00,29.15,29.47,29.15,29.38,434421.8126953336,12.833,12.9739,12.833,12.9343,434421.8127
2009-07-09 09:30:00,29.54,29.76,29.25,29.25,172001.29324280637,13.0047,13.1016,12.877,12.877,172001.2932
2009-07-09 10:00:00,29.25,29.31,29.09,29.15,73391.5292596185,12.877,12.9035,12.8066,12.833,73391.5293
2009-07-09 10:30:00,29.15,29.31,29.12,29.21,60135.79049466539,12.833,12.9035,12.8198,12.8594,60135.7905
2009-07-09 11:00:00,29.21,29.21,29.07,29.16,62506.73563961635,12.8594,12.8594,12.7978,12.8374,62506.7356
2009-07-09 11:30:00,29.15,29.23,29.1,29.18,60135.79049466539,12.833,12.8682,12.811,12.8462,60135.7905
2009-07-09 12:00:00,29.17,29.31,29.15,29.29,49897.61827783167,12.8418,12.9035,12.833,12.8947,49897.6183
2009-07-09 12:30:00,29.29,29.41,29.29,29.4,45910.1196249596,12.8947,12.9475,12.8947,12.9431,45910.1196
2009-07-09 13:00:00,29.41,29.41,29.28,29.3,132449.6174156698,12.9475,12.9475,12.8903,12.8991,132449.6174
2009-07-09 13:30:00,29.3,29.35,29.28,29.33,114020.90742536914,12.8991,12.9211,12.8903,12.9123,114020.9074
2009-07-09 14:00:00,29.32,29.54,29.32,29.54,172863.45511369762,12.9079,13.0047,12.9079,13.0047,172863.4551
2009-07-09 14:30:00,29.54,29.57,29.4,29.41,144627.65384200888,13.0047,13.0179,12.9431,12.9475,144627.6538
2009-07-09 15:00:00,29.41,29.41,29.26,29.28,120810.4321586378,12.9475,12.9475,12.8814,12.8903,120810.4322
2009-07-09 15:30:00,29.28,29.42,29.22,29.32,258648.561267378,12.8903,12.9519,12.8638,12.9079,258648.5613
2009-07-10 09:30:00,29.14,29.21,28.88,28.95,116176.31210259728,12.8286,12.8594,12.7142,12.745,116176.3121
2009-07-10 10:00:00,28.95,29.18,28.89,29.12,81905.3777346697,12.745,12.8462,12.7186,12.8198,81905.3777
2009-07-10 10:30:00,29.13,29.27,29.07,29.15,97208.75094298956,12.8242,12.8859,12.7978,12.833,97208.7509
2009-07-10 11:00:00,29.14,29.14,28.85,28.89,75331.39346912384,12.8286,12.8286,12.701,12.7186,75331.3935
2009-07-10 11:30:00,28.89,28.9,28.81,28.86,35025.32600495744,12.7186,12.723,12.6833,12.7054,35025.326
2009-07-10 12:00:00,28.87,29.01,28.81,28.91,179006.35844379786,12.7098,12.7714,12.6833,12.7274,179006.3584
2009-07-10 12:30:00,28.92,29.02,28.89,29.02,43646.944713870034,12.7318,12.7758,12.7186,12.7758,43646.9447
2009-07-10 13:00:00,29.02,29.14,29.02,29.06,37396.2711499084,12.7758,12.8286,12.7758,12.7934,37396.2711
2009-07-10 13:30:00,29.05,29.15,29.05,29.09,32007.759456838023,12.789,12.833,12.789,12.8066,32007.7595
2009-07-10 14:00:00,29.09,29.12,29.03,29.04,37611.81161763122,12.8066,12.8198,12.7802,12.7846,37611.8116
2009-07-10 14:30:00,29.04,29.06,28.98,29.0,38797.2841901067,12.7846,12.7934,12.7582,12.767,38797.2842
2009-07-10 15:00:00,28.99,29.1,28.97,29.0,74900.31253367821,12.7626,12.811,12.7538,12.767,74900.3125
2009-07-10 15:30:00,29.0,29.15,28.97,29.06,198943.85170815824,12.767,12.833,12.7538,12.7934,198943.8517
2009-07-13 09:30:00,29.1,29.26,29.02,29.03,40952.68886733485,12.811,12.8814,12.7758,12.7802,40952.6889
2009-07-13 10:00:00,29.04,29.04,28.79,28.83,128246.57829507493,12.7846,12.7846,12.6745,12.6921,128246.5783
2009-07-13 10:30:00,28.83,29.01,28.83,29.01,56148.29184179331,12.6921,12.7714,12.6921,12.7714,56148.2918
2009-07-13 11:00:00,29.01,29.05,28.94,28.98,62506.73563961635,12.7714,12.789,12.7406,12.7582,62506.7356
2009-07-13 11:30:00,28.98,29.29,28.98,29.27,79749.97305744154,12.7582,12.8947,12.7582,12.8859,79749.9731
2009-07-13 12:00:00,29.28,29.37,29.28,29.35,47526.67313288071,12.8903,12.9299,12.8903,12.9211,47526.6731
2009-07-13 12:30:00,29.35,29.41,29.33,29.39,62937.81657506198,12.9211,12.9475,12.9123,12.9387,62937.8166
2009-07-13 13:00:00,29.39,29.48,29.39,29.48,49897.61827783167,12.9387,12.9783,12.9387,12.9783,49897.6183
2009-07-13 13:30:00,29.48,29.54,29.45,29.52,54208.42763228797,12.9783,13.0047,12.9651,12.9959,54208.4276
2009-07-13 14:00:00,29.54,29.57,29.46,29.57,62183.42493803213,13.0047,13.0179,12.9695,13.0179,62183.4249
2009-07-13 14:30:00,29.57,29.61,29.52,29.53,94837.8057980386,13.0179,13.0355,12.9959,13.0003,94837.8058
2009-07-13 15:00:00,29.53,29.59,29.47,29.51,144088.80267270183,13.0003,13.0267,12.9739,12.9915,144088.8027
2009-07-13 15:30:00,29.5,29.65,29.47,29.6,299385.70966699003,12.9871,13.0531,12.9739,13.0311,299385.7097
2009-07-14 09:30:00,29.71,29.79,29.5,29.75,226317.49110895576,13.0796,13.1148,12.9871,13.0972,226317.4911
2009-07-14 10:00:00,29.74,29.76,29.58,29.58,60028.020260803976,13.0928,13.1016,13.0223,13.0223,60028.0203
2009-07-14 10:30:00,29.58,29.63,29.46,29.49,71236.12458239036,13.0223,13.0443,12.9695,12.9827,71236.1246
2009-07-14 11:00:00,29.5,29.66,29.44,29.64,76193.5553400151,12.9871,13.0575,12.9607,13.0487,76193.5553
2009-07-14 11:30:00,29.64,29.72,29.62,29.66,112188.8134497252,13.0487,13.084,13.0399,13.0575,112188.8134
2009-07-14 12:00:00,29.67,29.72,29.6,29.63,54316.19786614938,13.0619,13.084,13.0311,13.0443,54316.1979
2009-07-14 12:30:00,29.64,29.76,29.63,29.73,56471.60254337753,13.0487,13.1016,13.0443,13.0884,56471.6025
2009-07-14 13:00:00,29.73,29.79,29.69,29.73,78241.18978338185,13.0884,13.1148,13.0708,13.0884,78241.1898
2009-07-14 13:30:00,29.74,29.75,29.64,29.67,43646.944713870034,13.0928,13.0972,13.0487,13.0619,43646.9447
2009-07-14 14:00:00,29.66,29.69,29.55,29.62,56040.5216079319,13.0575,13.0708,13.0091,13.0399,56040.5216
2009-07-14 14:30:00,29.61,29.71,29.58,29.66,75654.70417070806,13.0355,13.0796,13.0223,13.0575,75654.7042
2009-07-14 15:00:00,29.66,29.78,29.65,29.72,159607.71634874452,13.0575,13.1104,13.0531,13.084,159607.7163
2009-07-14 15:30:00,29.72,29.89,29.66,29.85,361784.67507274495,13.084,13.1588,13.0575,13.1412,361784.6751
2009-07-15 09:30:00,30.03,30.16,29.96,30.16,82336.45867011533,13.2204,13.2777,13.1896,13.2777,82336.4587
2009-07-15 10:00:00,30.16,30.19,29.94,30.01,64877.68078456732,13.2777,13.2909,13.1808,13.2116,64877.6808
2009-07-15 10:30:00,30.01,30.05,29.89,29.91,58519.23698674428,13.2116,13.2292,13.1588,13.1676,58519.237
2009-07-15 11:00:00,29.91,29.92,29.79,29.9,58088.15605129864,13.1676,13.172,13.1148,13.1632,58088.1561
2009-07-15 11:30:00,29.88,30.0,29.87,29.95,53885.11693070375,13.1544,13.2072,13.15,13.1852,53885.1169
2009-07-15 12:00:00,29.96,30.11,29.94,30.08,37611.81161763122,13.1896,13.2557,13.1808,13.2424,37611.8116
2009-07-15 12:30:00,30.08,30.13,30.03,30.05,38150.66278693826,13.2424,13.2645,13.2204,13.2292,38150.6628
2009-07-15 13:00:00,30.06,30.13,30.05,30.1,40198.297230305,13.2336,13.2645,13.2292,13.2513,40198.2972
2009-07-15 13:30:00,30.11,30.21,30.08,30.21,44724.64705248411,13.2557,13.2997,13.2424,13.2997,44724.6471
2009-07-15 14:00:00,30.21,30.34,30.2,30.28,76624.63627546073,13.2997,13.3569,13.2953,13.3305,76624.6363
2009-07-15 14:30:00,30.29,30.38,30.29,30.36,148722.92272874236,13.3349,13.3745,13.3349,13.3657,148722.9227
2009-07-15 15:00:00,30.36,30.4,30.28,30.31,111434.42181269536,13.3657,13.3833,13.3305,13.3437,111434.4218
2009-07-15 15:30:00,30.31,30.51,30.28,30.47,318137.7303588749,13.3437,13.4318,13.3305,13.4141,318137.7304
2009-07-16 09:30:00,29.95,30.26,29.68,30.11,472572.4754822719,13.1852,13.3217,13.0664,13.2557,472572.4755
2009-07-16 10:00:00,30.09,30.09,29.96,30.06,122858.06660200456,13.2468,13.2468,13.1896,13.2336,122858.0666
2009-07-16 10:30:00,30.05,30.42,30.04,30.38,110787.80040952691,13.2292,13.3921,13.2248,13.3745,110787.8004
2009-07-16 11:00:00,30.38,30.38,30.15,30.16,66817.54499407265,13.3745,13.3745,13.2733,13.2777,66817.545
2009-07-16 11:30:00,30.16,30.17,30.04,30.14,56579.37277723894,13.2777,13.2821,13.2248,13.2689,56579.3728
2009-07-16 12:00:00,30.14,30.15,30.09,30.11,47311.13266515789,13.2689,13.2733,13.2468,13.2557,47311.1327
2009-07-16 12:30:00,30.11,30.14,30.06,30.08,54100.65739842656,13.2557,13.2689,13.2336,13.2424,54100.6574
2009-07-16 13:00:00,30.07,30.09,30.01,30.02,60566.871430111016,13.238,13.2468,13.2116,13.216,60566.8714
2009-07-16 13:30:00,30.02,30.09,30.01,30.09,92574.63088694905,13.216,13.2468,13.2116,13.2468,92574.6309
2009-07-16 14:00:00,30.11,30.17,30.07,30.14,56687.14301110034,13.2557,13.2821,13.238,13.2689,56687.143
2009-07-16 14:30:00,30.15,30.41,30.13,30.33,103459.4245069512,13.2733,13.3877,13.2645,13.3525,103459.4245
2009-07-16 15:00:00,30.33,30.36,30.24,30.31,189244.5306606316,13.3525,13.3657,13.3129,13.3437,189244.5307
2009-07-16 15:30:00,30.31,30.55,30.31,30.42,349391.09817868314,13.3437,13.4494,13.3437,13.3921,349391.0982
2009-07-17 09:30:00,30.36,30.38,29.9,29.94,485181.59284405655,13.3657,13.3745,13.1632,13.1808,485181.5928
2009-07-17 10:00:00,29.94,30.05,29.8,29.93,94622.2653303158,13.1808,13.2292,13.1192,13.1764,94622.2653
2009-07-17 10:30:00,29.93,30.06,29.91,29.94,54423.96810001079,13.1764,13.2336,13.1676,13.1808,54423.9681
2009-07-17 11:00:00,29.94,30.03,29.92,29.99,42245.93167367174,13.1808,13.2204,13.172,13.2028,42245.9317
2009-07-17 11:30:00,29.99,29.99,29.82,29.82,44401.33635089989,13.2028,13.2028,13.128,13.128,44401.3364
2009-07-17 12:00:00,29.83,30.09,29.83,30.08,74145.92089664836,13.1324,13.2468,13.1324,13.2424,74145.9209
2009-07-17 12:30:00,30.07,30.1,30.05,30.06,68218.55803427094,13.238,13.2513,13.2292,13.2336,68218.558
2009-07-17 13:00:00,30.06,30.07,30.02,30.05,43431.40424614722,13.2336,13.238,13.216,13.2292,43431.4042
2009-07-17 13:30:00,30.04,30.26,30.04,30.23,74469.23159823258,13.2248,13.3217,13.2248,13.3085,74469.2316
2009-07-17 14:00:00,30.23,30.24,30.07,30.08,107446.92315982327,13.3085,13.3129,13.238,13.2424,107446.9232
2009-07-17 14:30:00,30.08,30.1,29.99,30.03,77810.10884793621,13.2424,13.2513,13.2028,13.2204,77810.1088
2009-07-17 15:00:00,30.02,30.02,29.91,29.95,126737.79502101522,13.216,13.216,13.1676,13.1852,126737.795
2009-07-17 15:30:00,29.94,30.14,29.85,30.09,312102.5972626361,13.1808,13.2689,13.1412,13.2468,312102.5973
2009-07-20 09:30:00,30.36,30.36,29.94,30.0,95053.3462657614,13.3657,13.3657,13.1808,13.2072,95053.3463
2009-07-20 10:00:00,30.0,30.09,29.9,29.93,56794.91324496176,13.2072,13.2468,13.1632,13.1764,56794.9132
2009-07-20 10:30:00,29.94,29.97,29.8,29.95,57441.5346481302,13.1808,13.194,13.1192,13.1852,57441.5346
2009-07-20 11:00:00,29.96,30.07,29.92,30.06,36641.87951287855,13.1896,13.238,13.172,13.2336,36641.8795
2009-07-20 11:30:00,30.07,30.08,30.02,30.07,27158.09893307469,13.238,13.2424,13.216,13.238,27158.0989
2009-07-20 12:00:00,30.06,30.11,30.03,30.06,33624.31296475914,13.2336,13.2557,13.2204,13.2336,33624.313
2009-07-20 12:30:00,30.06,30.12,30.05,30.08,29205.733376441432,13.2336,13.2601,13.2292,13.2424,29205.7334
2009-07-20 13:00:00,30.07,30.1,30.05,30.05,36965.190214462775,13.238,13.2513,13.2292,13.2292,36965.1902
2009-07-20 13:30:00,30.05,30.06,30.0,30.02,42461.47214139455,13.2292,13.2336,13.2072,13.216,42461.4721
2009-07-20 14:00:00,30.02,30.05,29.92,29.96,92143.54995150342,13.216,13.2292,13.172,13.1896,92143.55
2009-07-20 14:30:00,29.96,30.06,29.96,30.0,101519.56029744586,13.1896,13.2336,13.1896,13.2072,101519.5603
2009-07-20 15:00:00,29.99,30.19,29.99,30.17,133204.00905269966,13.2028,13.2909,13.2028,13.2821,133204.0091
2009-07-20 15:30:00,30.18,30.3,30.12,30.27,280525.9187412437,13.2865,13.3393,13.2601,13.3261,280525.9187
2009-07-21 09:30:00,30.37,30.62,30.18,30.44,133742.8602220067,13.3701,13.4802,13.2865,13.4009,133742.8602
2009-07-21 10:00:00,30.44,30.57,30.42,30.57,140855.6956568596,13.4009,13.4582,13.3921,13.4582,140855.6957
2009-07-21 10:30:00,30.57,30.66,30.43,30.43,175018.85979092578,13.4582,13.4978,13.3965,13.3965,175018.8598
2009-07-21 11:00:00,30.44,30.48,30.38,30.45,127384.41642418368,13.4009,13.4185,13.3745,13.4053,127384.4164
2009-07-21 11:30:00,30.46,30.53,30.41,30.44,133742.8602220067,13.4097,13.4406,13.3877,13.4009,133742.8602
2009-07-21 12:00:00,30.44,30.48,30.42,30.46,152063.79997844598,13.4009,13.4185,13.3921,13.4097,152063.8
2009-07-21 12:30:00,30.46,30.47,30.39,30.42,76085.7851061537,13.4097,13.4141,13.3789,13.3921,76085.7851
2009-07-21 13:00:00,30.4,30.48,30.39,30.46,133204.00905269966,13.3833,13.4185,13.3789,13.4097,133204.0091
2009-07-21 13:30:00,30.47,30.51,30.44,30.5,103136.11380536696,13.4141,13.4318,13.4009,13.4273,103136.1138
2009-07-21 14:00:00,30.5,30.62,30.49,30.62,92035.779717642,13.4273,13.4802,13.4229,13.4802,92035.7797
2009-07-21 14:30:00,30.61,30.72,30.58,30.71,120810.4321586378,13.4758,13.5242,13.4626,13.5198,120810.4322
2009-07-21 15:00:00,30.72,30.87,30.72,30.84,189998.92229766143,13.5242,13.5902,13.5242,13.577,189998.9223
2009-07-21 15:30:00,30.84,30.85,30.58,30.78,383554.2623127493,13.577,13.5814,13.4626,13.5506,383554.2623
2009-07-22 09:30:00,30.89,30.98,30.48,30.87,256062.0756547042,13.599,13.6387,13.4185,13.5902,256062.0757
2009-07-22 10:00:00,30.84,30.96,30.61,30.66,118870.56794913248,13.577,13.6299,13.4758,13.4978,118870.5679
2009-07-22 10:30:00,30.66,30.85,30.63,30.79,86862.80849229444,13.4978,13.5814,13.4846,13.555,86862.8085
2009-07-22 11:00:00,30.79,30.81,30.65,30.68,53454.03599525812,13.555,13.5638,13.4934,13.5066,53454.036
2009-07-22 11:30:00,30.68,30.69,30.63,30.63,42030.39120594892,13.5066,13.511,13.4846,13.4846,42030.3912
2009-07-22 12:00:00,30.65,30.8,30.6,30.78,61967.88447030931,13.4934,13.5594,13.4714,13.5506,61967.8845
2009-07-22 12:30:00,30.78,30.82,30.64,30.65,87078.34896001726,13.5506,13.5682,13.489,13.4934,87078.349
2009-07-22 13:00:00,30.64,30.76,30.62,30.65,96454.35930595972,13.489,13.5418,13.4802,13.4934,96454.3593
2009-07-22 13:30:00,30.65,30.7,30.58,30.61,119193.8786507167,13.4934,13.5154,13.4626,13.4758,119193.8787
2009-07-22 14:00:00,30.62,30.66,30.55,30.57,56794.91324496176,13.4802,13.4978,13.4494,13.4582,56794.9132
2009-07-22 14:30:00,30.58,30.69,30.57,30.62,86108.41685526459,13.4626,13.511,13.4582,13.4802,86108.4169
2009-07-22 15:00:00,30.62,30.63,30.46,30.5,158314.47354240762,13.4802,13.4846,13.4097,13.4273,158314.4735
2009-07-22 15:30:00,30.49,30.57,30.45,30.57,193770.8804828107,13.4229,13.4582,13.4053,13.4582,193770.8805
2009-07-23 09:30:00,30.54,30.71,30.24,30.31,253260.04957430763,13.445,13.5198,13.3129,13.3437,253260.0496
2009-07-23 10:00:00,30.31,30.42,30.25,30.38,325897.1871968963,13.3437,13.3921,13.3173,13.3745,325897.1872
2009-07-23 10:30:00,30.39,30.42,30.34,30.38,332578.94169630355,13.3789,13.3921,13.3569,13.3745,332578.9417
2009-07-23 11:00:00,30.38,30.62,30.35,30.59,320077.5945683803,13.3745,13.4802,13.3613,13.467,320077.5946
2009-07-23 11:30:00,30.58,30.8,30.57,30.76,158206.70330854622,13.4626,13.5594,13.4582,13.5418,158206.7033
2009-07-23 12:00:00,30.75,30.85,30.75,30.81,243129.6475913353,13.5374,13.5814,13.5374,13.5638,243129.6476
2009-07-23 12:30:00,30.81,30.82,30.69,30.77,195171.89352300897,13.5638,13.5682,13.511,13.5462,195171.8935
2009-07-23 13:00:00,30.77,30.83,30.71,30.8,188274.5985558789,13.5462,13.5726,13.5198,13.5594,188274.5986
2009-07-23 13:30:00,30.8,30.84,30.76,30.79,161763.12102597265,13.5594,13.577,13.5418,13.555,161763.121
2009-07-23 14:00:00,30.8,30.85,30.77,30.81,152818.19161547584,13.5594,13.5814,13.5462,13.5638,152818.1916
2009-07-23 14:30:00,30.81,30.87,30.77,30.86,161547.58055824984,13.5638,13.5902,13.5462,13.5858,161547.5806
2009-07-23 15:00:00,30.86,30.95,30.82,30.84,251104.64489707947,13.5858,13.6255,13.5682,13.577,251104.6449
2009-07-23 15:30:00,30.84,30.98,30.77,30.88,440888.02672701806,13.577,13.6387,13.5462,13.5946,440888.0267
2009-07-24 09:30:00,30.77,30.95,30.66,30.82,129755.36156913463,13.5462,13.6255,13.4978,13.5682,129755.3616
2009-07-24 10:00:00,30.82,31.04,30.8,30.9,101088.47936200025,13.5682,13.6651,13.5594,13.6034,101088.4794
2009-07-24 10:30:00,30.91,30.94,30.66,30.67,90850.30714516652,13.6078,13.6211,13.4978,13.5022,90850.3071
2009-07-24 11:00:00,30.66,30.69,30.59,30.67,118870.56794913248,13.4978,13.511,13.467,13.5022,118870.5679
2009-07-24 11:30:00,30.69,30.74,30.61,30.72,70697.27341308333,13.511,13.533,13.4758,13.5242,70697.2734
2009-07-24 12:00:00,30.73,30.8,30.71,30.8,62075.65470417072,13.5286,13.5594,13.5198,13.5594,62075.6547
2009-07-24 12:30:00,30.8,30.92,30.79,30.91,45802.349391098185,13.5594,13.6122,13.555,13.6078,45802.3494
2009-07-24 13:00:00,30.9,31.04,30.9,31.0,64985.45101842872,13.6034,13.6651,13.6034,13.6475,64985.451
2009-07-24 13:30:00,31.0,31.13,30.99,31.08,47526.67313288071,13.6475,13.7047,13.6431,13.6827,47526.6731
2009-07-24 14:00:00,31.07,31.09,31.0,31.0,72206.05668714302,13.6783,13.6871,13.6475,13.6475,72206.0567
2009-07-24 14:30:00,31.01,31.01,30.95,31.0,88479.36200021555,13.6519,13.6519,13.6255,13.6475,88479.362
2009-07-24 15:00:00,31.0,31.08,30.98,31.06,79318.89212199592,13.6475,13.6827,13.6387,13.6739,79318.8921
2009-07-24 15:30:00,31.06,31.27,31.04,31.21,303157.6678521393,13.6739,13.7663,13.6651,13.7399,303157.6679
2009-07-27 09:30:00,31.14,31.29,30.97,31.05,76085.7851061537,13.7091,13.7751,13.6343,13.6695,76085.7851
2009-07-27 10:00:00,31.07,31.17,30.9,31.02,78025.64931565903,13.6783,13.7223,13.6034,13.6563,78025.6493
2009-07-27 10:30:00,31.01,31.08,30.95,30.97,44185.795883177074,13.6519,13.6827,13.6255,13.6343,44185.7959
2009-07-27 11:00:00,30.97,31.1,30.96,31.09,60459.101196249605,13.6343,13.6915,13.6299,13.6871,60459.1012
2009-07-27 11:30:00,31.09,31.09,30.99,31.04,59165.85838991272,13.6871,13.6871,13.6431,13.6651,59165.8584
2009-07-27 12:00:00,31.04,31.08,30.94,30.95,49574.30757624745,13.6651,13.6827,13.6211,13.6255,49574.3076
2009-07-27 12:30:00,30.95,31.02,30.95,30.95,31576.6785213924,13.6255,13.6563,13.6255,13.6255,31576.6785
2009-07-27 13:00:00,30.95,30.95,30.88,30.88,24463.843086539506,13.6255,13.6255,13.5946,13.5946,24463.8431
2009-07-27 13:30:00,30.88,31.07,30.87,31.05,60351.3309623882,13.5946,13.6783,13.5902,13.6695,60351.331
2009-07-27 14:00:00,31.06,31.07,30.97,31.03,55501.67043862486,13.6739,13.6783,13.6343,13.6607,55501.6704
2009-07-27 14:30:00,31.01,31.09,30.99,31.04,66602.00452634983,13.6519,13.6871,13.6431,13.6651,66602.0045
2009-07-27 15:00:00,31.05,31.14,31.03,31.09,87078.34896001726,13.6695,13.7091,13.6607,13.6871,87078.349
2009-07-27 15:30:00,31.08,31.2,31.01,31.2,232352.62420519456,13.6827,13.7355,13.6519,13.7355,232352.6242
2009-07-28 09:30:00,31.08,31.25,30.82,31.08,96023.27837051408,13.6827,13.7575,13.5682,13.6827,96023.2784
2009-07-28 10:00:00,31.07,31.07,30.83,30.83,102597.26263605994,13.6783,13.6783,13.5726,13.5726,102597.2626
2009-07-28 10:30:00,30.82,30.94,30.82,30.88,45802.349391098185,13.5682,13.6211,13.5682,13.5946,45802.3494
2009-07-28 11:00:00,30.87,30.87,30.67,30.67,47849.98383446493,13.5902,13.5902,13.5022,13.5022,47849.9838
2009-07-28 11:30:00,30.69,30.7,30.57,30.63,50436.46944713871,13.511,13.5154,13.4582,13.4846,50436.4694
2009-07-28 12:00:00,30.63,30.74,30.63,30.7,47311.13266515789,13.4846,13.533,13.4846,13.5154,47311.1327
2009-07-28 12:30:00,30.7,30.73,30.64,30.65,47957.754068326336,13.5154,13.5286,13.489,13.4934,47957.7541
2009-07-28 13:00:00,30.65,30.66,30.56,30.63,62291.19517189354,13.4934,13.4978,13.4538,13.4846,62291.1952
2009-07-28 13:30:00,30.64,30.67,30.56,30.64,65955.3831231814,13.489,13.5022,13.4538,13.489,65955.3831
2009-07-28 14:00:00,30.65,30.67,30.6,30.63,83845.24194417504,13.4934,13.5022,13.4714,13.4846,83845.2419
2009-07-28 14:30:00,30.64,30.77,30.63,30.72,73068.21855803429,13.489,13.5462,13.4846,13.5242,73068.2186
2009-07-28 15:00:00,30.71,30.77,30.69,30.72,87940.51083090852,13.5198,13.5462,13.511,13.5242,87940.5108
2009-07-28 15:30:00,30.72,30.92,30.71,30.89,207673.24065093225,13.5242,13.6122,13.5198,13.599,207673.2407
2009-07-29 09:30:00,30.81,30.98,30.68,30.88,111111.11111111114,13.5638,13.6387,13.5066,13.5946,111111.1111
2009-07-29 10:00:00,30.88,31.13,30.73,30.73,160793.18892122,13.5946,13.7047,13.5286,13.5286,160793.1889
2009-07-29 10:30:00,30.74,30.86,30.57,30.83,119086.10841685528,13.533,13.5858,13.4582,13.5726,119086.1084
2009-07-29 11:00:00,30.85,30.89,30.52,30.59,82444.22890397673,13.5814,13.599,13.4362,13.467,82444.2289
2009-07-29 11:30:00,30.58,30.59,30.35,30.58,56794.91324496176,13.4626,13.467,13.3613,13.4626,56794.9132
2009-07-29 12:00:00,30.58,30.66,30.55,30.63,51083.09085030716,13.4626,13.4978,13.4494,13.4846,51083.0909
2009-07-29 12:30:00,30.62,30.71,30.6,30.65,35133.09623881884,13.4802,13.5198,13.4714,13.4934,35133.0962
2009-07-29 13:00:00,30.65,30.65,30.51,30.52,39874.98652872077,13.4934,13.4934,13.4318,13.4362,39874.9865
2009-07-29 13:30:00,30.54,30.63,30.53,30.6,41491.54003664189,13.445,13.4846,13.4406,13.4714,41491.54
2009-07-29 14:00:00,30.6,30.76,30.54,30.75,60243.56072852679,13.4714,13.5418,13.445,13.5374,60243.5607
2009-07-29 14:30:00,30.75,30.75,30.62,30.65,55286.129970902046,13.5374,13.5374,13.4802,13.4934,55286.13
2009-07-29 15:00:00,30.65,30.81,30.64,30.8,71451.66505011317,13.4934,13.5638,13.489,13.5594,71451.6651
2009-07-29 15:30:00,30.81,30.94,30.78,30.91,156913.46050220932,13.5638,13.6211,13.5506,13.6078,156913.4605
2009-07-30 09:30:00,31.04,31.37,31.02,31.36,139239.1421489385,13.6651,13.8104,13.6563,13.806,139239.1421
2009-07-30 10:00:00,31.36,31.55,31.34,31.49,148830.69296260376,13.806,13.8896,13.7972,13.8632,148830.693
2009-07-30 10:30:00,31.48,31.58,31.46,31.53,86108.41685526459,13.8588,13.9028,13.85,13.8808,86108.4169
2009-07-30 11:00:00,31.53,31.59,31.41,31.58,78456.73025110466,13.8808,13.9072,13.828,13.9028,78456.7303
2009-07-30 11:30:00,31.58,31.6,31.51,31.57,78995.58142041169,13.9028,13.9116,13.872,13.8984,78995.5814
2009-07-30 12:00:00,31.58,31.64,31.49,31.5,50005.38851169308,13.9028,13.9292,13.8632,13.8676,50005.3885
2009-07-30 12:30:00,31.5,31.57,31.49,31.54,46664.51126198945,13.8676,13.8984,13.8632,13.8852,46664.5113
2009-07-30 13:00:00,31.55,31.64,31.55,31.62,51945.25272119841,13.8896,13.9292,13.8896,13.9204,51945.2527
2009-07-30 13:30:00,31.62,31.66,31.57,31.59,30498.97618277832,13.9204,13.938,13.8984,13.9072,30498.9762
2009-07-30 14:00:00,31.58,31.6,31.51,31.55,46987.82196357367,13.9028,13.9116,13.872,13.8896,46987.822
2009-07-30 14:30:00,31.57,31.59,31.53,31.57,44401.33635089989,13.8984,13.9072,13.8808,13.8984,44401.3364
2009-07-30 15:00:00,31.58,31.6,31.5,31.57,96346.5890720983,13.9028,13.9116,13.8676,13.8984,96346.5891
2009-07-30 15:30:00,31.58,31.59,31.39,31.43,224054.3161978662,13.9028,13.9072,13.8192,13.8368,224054.3162
2009-07-31 09:30:00,31.33,31.52,31.16,31.35,103998.27567625824,13.7927,13.8764,13.7179,13.8016,103998.2757
2009-07-31 10:00:00,31.34,31.37,31.12,31.32,77810.10884793621,13.7972,13.8104,13.7003,13.7883,77810.1088
2009-07-31 10:30:00,31.33,31.42,31.3,31.31,54208.42763228797,13.7927,13.8324,13.7795,13.7839,54208.4276
2009-07-31 11:00:00,31.31,31.34,31.17,31.21,41922.62097208752,13.7839,13.7972,13.7223,13.7399,41922.621
2009-07-31 11:30:00,31.21,31.34,31.14,31.34,44185.795883177074,13.7399,13.7972,13.7091,13.7972,44185.7959
2009-07-31 12:00:00,31.35,31.37,31.31,31.34,56794.91324496176,13.8016,13.8104,13.7839,13.7972,56794.9132
2009-07-31 12:30:00,31.34,31.34,31.26,31.31,34486.4748356504,13.7972,13.7972,13.7619,13.7839,34486.4748
2009-07-31 13:00:00,31.3,31.41,31.28,31.41,50652.009914861526,13.7795,13.828,13.7707,13.828,50652.0099
2009-07-31 13:30:00,31.4,31.52,31.4,31.51,88048.28106476992,13.8236,13.8764,13.8236,13.872,88048.2811
2009-07-31 14:00:00,31.5,31.62,31.48,31.55,109171.2469016058,13.8676,13.9204,13.8588,13.8896,109171.2469
2009-07-31 14:30:00,31.55,31.55,31.36,31.47,65200.991486151535,13.8896,13.8896,13.806,13.8544,65200.9915
2009-07-31 15:00:00,31.47,31.57,31.41,31.48,142256.7086970579,13.8544,13.8984,13.828,13.8588,142256.7087
2009-07-31 15:30:00,31.48,31.49,31.26,31.3,381075.54693393694,13.8588,13.8632,13.7619,13.7795,381075.5469
2009-08-03 09:30:00,31.58,31.61,30.98,31.53,213169.52257786403,13.9028,13.916,13.6387,13.8808,213169.5226
2009-08-03 10:00:00,31.51,31.64,31.51,31.61,170600.28020260806,13.872,13.9292,13.872,13.916,170600.2802
2009-08-03 10:30:00,31.61,31.74,31.41,31.47,209828.6453281604,13.916,13.9732,13.828,13.8544,209828.6453
2009-08-03 11:00:00,31.47,31.5,31.27,31.29,104321.58637784244,13.8544,13.8676,13.7663,13.7751,104321.5864
2009-08-03 11:30:00,31.28,31.3,31.26,31.26,143873.26220497902,13.7707,13.7795,13.7619,13.7619,143873.2622
2009-08-03 12:00:00,31.27,31.31,31.24,31.25,70697.27341308333,13.7663,13.7839,13.7531,13.7575,70697.2734
2009-08-03 12:30:00,31.25,31.28,31.21,31.21,113805.36695764631,13.7575,13.7707,13.7399,13.7399,113805.367
2009-08-03 13:00:00,31.22,31.25,31.17,31.19,182347.23569350148,13.7443,13.7575,13.7223,13.7311,182347.2357
2009-08-03 13:30:00,31.19,31.34,31.17,31.33,143118.87056794917,13.7311,13.7972,13.7223,13.7927,143118.8706
2009-08-03 14:00:00,31.33,31.56,31.32,31.55,180730.6821855804,13.7927,13.894,13.7883,13.8896,180730.6822
2009-08-03 14:30:00,31.55,31.55,31.48,31.51,89018.2131695226,13.8896,13.8896,13.8588,13.872,89018.2132
2009-08-03 15:00:00,31.51,31.57,31.48,31.53,154542.51535725835,13.872,13.8984,13.8588,13.8808,154542.5154
2009-08-03 15:30:00,31.53,31.54,31.36,31.49,352516.434960664,13.8808,13.8852,13.806,13.8632,352516.435
2009-08-04 09:30:00,28.31,29.11,27.98,28.62,1714408.8802672706,12.4632,12.8154,12.3179,12.5997,1714408.8803
2009-08-04 10:00:00,28.62,28.84,28.02,28.12,1256385.3863562886,12.5997,12.6965,12.3356,12.3796,1256385.3864
2009-08-04 10:30:00,28.12,28.38,28.05,28.37,953766.5696734564,12.3796,12.494,12.3488,12.4896,953766.5697
2009-08-04 11:00:00,28.37,28.38,27.8,27.9,1112404.3539174483,12.4896,12.494,12.2387,12.2827,1112404.3539
2009-08-04 11:30:00,27.9,27.94,27.61,27.84,704494.0187520208,12.2827,12.3003,12.1551,12.2563,704494.0188
2009-08-04 12:00:00,27.84,27.94,27.67,27.68,359090.4192262098,12.2563,12.3003,12.1815,12.1859,359090.4192
2009-08-04 12:30:00,27.7,27.89,27.66,27.87,283435.7150555017,12.1947,12.2783,12.1771,12.2695,283435.7151
2009-08-04 13:00:00,27.87,27.88,27.65,27.66,273736.39400797506,12.2695,12.2739,12.1727,12.1771,273736.394
2009-08-04 13:30:00,27.67,27.67,27.56,27.58,518374.82487337006,12.1815,12.1815,12.133,12.1418,518374.8249
2009-08-04 14:00:00,27.58,27.61,27.47,27.6,614290.3330100228,12.1418,12.1551,12.0934,12.1506,614290.333
2009-08-04 14:30:00,27.61,27.7,27.55,27.6,534324.8194848584,12.1551,12.1947,12.1286,12.1506,534324.8195
2009-08-04 15:00:00,27.6,27.6,27.3,27.4,840392.2836512557,12.1506,12.1506,12.0186,12.0626,840392.2837
2009-08-04 15:30:00,27.4,27.49,27.27,27.36,2050867.5503825848,12.0626,12.1022,12.0054,12.045,2050867.5504
2009-08-05 09:30:00,27.5,27.56,26.59,26.63,945037.1807306824,12.1066,12.133,11.706,11.7236,945037.1807
2009-08-05 10:00:00,26.63,26.77,26.45,26.58,795344.3258971873,11.7236,11.7852,11.6444,11.7016,795344.3259
2009-08-05 10:30:00,26.58,26.68,26.52,26.62,400043.1080935447,11.7016,11.7456,11.6752,11.7192,400043.1081
2009-08-05 11:00:00,26.62,26.93,26.59,26.89,1424938.03211553,11.7192,11.8557,11.706,11.8381,1424938.0321
2009-08-05 11:30:00,26.89,26.95,26.87,26.92,839422.351546503,11.8381,11.8645,11.8293,11.8513,839422.3515
2009-08-05 12:00:00,26.92,27.0,26.91,27.0,902575.7085892878,11.8513,11.8865,11.8469,11.8865,902575.7086
2009-08-05 12:30:00,27.01,27.06,26.95,27.02,207996.5513525165,11.8909,11.9129,11.8645,11.8953,207996.5514
2009-08-05 13:00:00,27.02,27.14,26.97,27.09,310486.043754715,11.8953,11.9481,11.8733,11.9261,310486.0438
2009-08-05 13:30:00,27.1,27.18,27.09,27.13,566655.8896432807,11.9305,11.9657,11.9261,11.9437,566655.8896
2009-08-05 14:00:00,27.14,27.16,27.09,27.09,198405.0005388512,11.9481,11.9569,11.9261,11.9261,198405.0005
2009-08-05 14:30:00,27.09,27.14,27.02,27.12,538096.7776700077,11.9261,11.9481,11.8953,11.9393,538096.7777
2009-08-05 15:00:00,27.11,27.22,27.03,27.18,480547.472788016,11.9349,11.9834,11.8997,11.9657,480547.4728
2009-08-05 15:30:00,27.17,27.2,27.09,27.17,1070481.7329453607,11.9613,11.9746,11.9261,11.9613,1070481.7329
2009-08-06 09:30:00,27.28,27.35,27.09,27.22,551999.1378381292,12.0098,12.0406,11.9261,11.9834,551999.1378
2009-08-06 10:00:00,27.22,27.36,27.11,27.16,255092.14354995155,11.9834,12.045,11.9349,11.9569,255092.1435
2009-08-06 10:30:00,27.15,27.24,27.12,27.21,187951.28785429467,11.9525,11.9922,11.9393,11.979,187951.2879
2009-08-06 11:00:00,27.21,27.27,27.21,27.26,100118.54725724756,11.979,12.0054,11.979,12.001,100118.5473
2009-08-06 11:30:00,27.27,27.33,27.26,27.28,89233.7536372454,12.0054,12.0318,12.001,12.0098,89233.7536
2009-08-06 12:00:00,27.29,27.3,27.23,27.23,86000.64662140318,12.0142,12.0186,11.9878,11.9878,86000.6466
2009-08-06 12:30:00,27.24,27.24,27.15,27.16,125336.78198081692,11.9922,11.9922,11.9525,11.9569,125336.782
2009-08-06 13:00:00,27.16,27.2,27.16,27.19,118223.94654596403,11.9569,11.9746,11.9569,11.9702,118223.9465
2009-08-06 13:30:00,27.19,27.27,27.19,27.22,320508.6755038259,11.9702,12.0054,11.9702,11.9834,320508.6755
2009-08-06 14:00:00,27.23,27.31,27.22,27.3,317598.87918956793,11.9878,12.023,11.9834,12.0186,317598.8792
2009-08-06 14:30:00,27.3,27.32,27.25,27.25,116068.54186873588,12.0186,12.0274,11.9966,11.9966,116068.5419
2009-08-06 15:00:00,27.25,27.34,27.22,27.31,155835.75816359525,11.9966,12.0362,11.9834,12.023,155835.7582
2009-08-06 15:30:00,27.31,27.34,27.27,27.29,662248.0870783491,12.023,12.0362,12.0054,12.0142,662248.0871
2009-08-07 09:30:00,27.64,27.74,27.32,27.37,264468.153895894,12.1683,12.2123,12.0274,12.0494,264468.1539
2009-08-07 10:00:00,27.37,27.47,27.33,27.41,282250.24248302623,12.0494,12.0934,12.0318,12.067,282250.2425
2009-08-07 10:30:00,27.41,27.54,27.38,27.45,260049.5743075763,12.067,12.1242,12.0538,12.0846,260049.5743
2009-08-07 11:00:00,27.45,27.46,27.37,27.42,186550.2748140964,12.0846,12.089,12.0494,12.0714,186550.2748
2009-08-07 11:30:00,27.42,27.48,27.39,27.43,101627.33053130728,12.0714,12.0978,12.0582,12.0758,101627.3305
2009-08-07 12:00:00,27.43,27.47,27.41,27.45,75762.47440456947,12.0758,12.0934,12.067,12.0846,75762.4744
2009-08-07 12:30:00,27.45,27.61,27.45,27.57,100765.168660416,12.0846,12.1551,12.0846,12.1374,100765.1687
2009-08-07 13:00:00,27.56,27.61,27.44,27.49,217372.5616984589,12.133,12.1551,12.0802,12.1022,217372.5617
2009-08-07 13:30:00,27.49,27.56,27.48,27.56,130617.52344002588,12.1022,12.133,12.0978,12.133,130617.5234
2009-08-07 14:00:00,27.56,27.6,27.42,27.44,148507.38226101955,12.133,12.1506,12.0714,12.0802,148507.3823
2009-08-07 14:30:00,27.44,27.47,27.38,27.42,151093.86787369332,12.0802,12.0934,12.0538,12.0714,151093.8679
2009-08-07 15:00:00,27.42,27.44,27.36,27.42,272550.9214354996,12.0714,12.0802,12.045,12.0714,272550.9214
2009-08-07 15:30:00,27.42,27.44,27.29,27.3,496066.3864640587,12.0714,12.0802,12.0142,12.0186,496066.3865
2009-08-10 09:30:00,27.36,27.36,27.11,27.19,365556.6332578943,12.045,12.045,11.9349,11.9702,365556.6333
2009-08-10 10:00:00,27.19,27.26,27.18,27.24,277400.5819592629,11.9702,12.001,11.9657,11.9922,277400.582
2009-08-10 10:30:00,27.24,27.31,27.18,27.2,111111.11111111114,11.9922,12.023,11.9657,11.9746,111111.1111
2009-08-10 11:00:00,27.21,27.24,27.18,27.22,76409.09580773792,11.979,11.9922,11.9657,11.9834,76409.0958
2009-08-10 11:30:00,27.22,27.26,27.22,27.25,91389.15831447356,11.9834,12.001,11.9834,11.9966,91389.1583
2009-08-10 12:00:00,27.26,27.26,27.22,27.22,100765.168660416,12.001,12.001,11.9834,11.9834,100765.1687
2009-08-10 12:30:00,27.22,27.25,27.19,27.2,83953.01217803644,11.9834,11.9966,11.9702,11.9746,83953.0122
2009-08-10 13:00:00,27.19,27.21,27.16,27.19,159392.17588102169,11.9702,11.979,11.9569,11.9702,159392.1759
2009-08-10 13:30:00,27.19,27.22,27.18,27.22,122534.75590042032,11.9702,11.9834,11.9657,11.9834,122534.7559
2009-08-10 14:00:00,27.21,27.26,27.2,27.25,116391.8525703201,11.979,12.001,11.9746,11.9966,116391.8526
2009-08-10 14:30:00,27.26,27.32,27.23,27.3,182131.69522577868,12.001,12.0274,11.9878,12.0186,182131.6952
2009-08-10 15:00:00,27.3,27.33,27.25,27.27,200344.8647483565,12.0186,12.0318,11.9966,12.0054,200344.8647
2009-08-10 15:30:00,27.26,27.3,27.23,27.25,733376.441426878,12.001,12.0186,11.9878,11.9966,733376.4414
2009-08-11 09:30:00,27.4,27.43,27.11,27.18,618708.9125983404,12.0626,12.0758,11.9349,11.9657,618708.9126
2009-08-11 10:00:00,27.18,27.2,27.05,27.14,282142.4722491648,11.9657,11.9746,11.9085,11.9481,282142.4722
2009-08-11 10:30:00,27.14,27.15,27.1,27.14,297230.3049897619,11.9481,11.9525,11.9305,11.9481,297230.305
2009-08-11 11:00:00,27.13,27.17,27.09,27.17,279232.6759349068,11.9437,11.9613,11.9261,11.9613,279232.6759
2009-08-11 11:30:00,27.16,27.17,27.11,27.11,275137.40704817337,11.9569,11.9613,11.9349,11.9349,275137.407
2009-08-11 12:00:00,27.11,27.13,27.1,27.12,176958.7240004311,11.9349,11.9437,11.9305,11.9393,176958.724
2009-08-11 12:30:00,27.12,27.12,27.08,27.11,173510.07651686607,11.9393,11.9393,11.9217,11.9349,173510.0765
2009-08-11 13:00:00,27.11,27.12,27.09,27.1,184610.41060459104,11.9349,11.9393,11.9261,11.9305,184610.4106
2009-08-11 13:30:00,27.1,27.12,27.09,27.09,188705.67949132447,11.9305,11.9393,11.9261,11.9261,188705.6795
2009-08-11 14:00:00,27.09,27.1,27.06,27.06,235801.2716887596,11.9261,11.9305,11.9129,11.9129,235801.2717
2009-08-11 14:30:00,27.06,27.28,27.05,27.25,524841.0389050546,11.9129,12.0098,11.9085,11.9966,524841.0389
2009-08-11 15:00:00,27.25,27.28,27.19,27.25,243345.18805905813,11.9966,12.0098,11.9702,11.9966,243345.1881
2009-08-11 15:30:00,27.25,27.33,27.21,27.21,490246.7938355427,11.9966,12.0318,11.979,11.979,490246.7938
2009-08-12 09:30:00,27.17,27.33,27.11,27.16,182886.08686280853,11.9613,12.0318,11.9349,11.9569,182886.0869
2009-08-12 10:00:00,27.16,27.48,27.15,27.46,391852.5703200777,11.9569,12.0978,11.9525,12.089,391852.5703
2009-08-12 10:30:00,27.46,27.49,27.4,27.45,122750.29636814314,12.089,12.1022,12.0626,12.0846,122750.2964
2009-08-12 11:00:00,27.47,27.48,27.38,27.42,97424.29141071238,12.0934,12.0978,12.0538,12.0714,97424.2914
2009-08-12 11:30:00,27.41,27.42,27.31,27.34,86970.57872615586,12.067,12.0714,12.023,12.0362,86970.5787
2009-08-12 12:00:00,27.34,27.4,27.34,27.38,68110.78780040954,12.0362,12.0626,12.0362,12.0538,68110.7878
2009-08-12 12:30:00,27.39,27.46,27.35,27.46,98609.76398318786,12.0582,12.089,12.0406,12.089,98609.764
2009-08-12 13:00:00,27.46,27.56,27.43,27.46,184502.64037072964,12.089,12.133,12.0758,12.089,184502.6404
2009-08-12 13:30:00,27.46,27.46,27.38,27.42,101735.10076516868,12.089,12.089,12.0538,12.0714,101735.1008
2009-08-12 14:00:00,27.43,27.47,27.33,27.38,147645.22039012826,12.0758,12.0934,12.0318,12.0538,147645.2204
2009-08-12 14:30:00,27.38,27.57,27.3,27.55,362862.3774113591,12.0538,12.1374,12.0186,12.1286,362862.3774
2009-08-12 15:00:00,27.55,27.57,27.41,27.49,297122.5347559005,12.1286,12.1374,12.067,12.1022,297122.5348
2009-08-12 15:30:00,27.49,27.58,27.38,27.43,465890.7209828646,12.1022,12.1418,12.0538,12.0758,465890.721
2009-08-13 09:30:00,27.41,27.59,27.21,27.28,294320.5086755039,12.067,12.1462,11.979,12.0098,294320.5087
2009-08-13 10:00:00,27.28,27.43,27.27,27.41,267054.6395085678,12.0098,12.0758,12.0054,12.067,267054.6395
2009-08-13 10:30:00,27.41,27.51,27.37,27.48,169953.65879943964,12.067,12.111,12.0494,12.0978,169953.6588
2009-08-13 11:00:00,27.48,27.49,27.3,27.31,108201.31479685313,12.0978,12.1022,12.0186,12.023,108201.3148
2009-08-13 11:30:00,27.3,27.31,27.21,27.23,72637.13762258865,12.0186,12.023,11.979,11.9878,72637.1376
2009-08-13 12:00:00,27.22,27.23,27.06,27.08,195495.2042245932,11.9834,11.9878,11.9129,11.9217,195495.2042
2009-08-13 12:30:00,27.08,27.12,27.07,27.09,110895.57064338832,11.9217,11.9393,11.9173,11.9261,110895.5706
2009-08-13 13:00:00,27.09,27.15,27.06,27.06,228688.43625390672,11.9261,11.9525,11.9129,11.9129,228688.4363
2009-08-13 13:30:00,27.07,27.19,27.01,27.02,276538.42008837167,11.9173,11.9702,11.8909,11.8953,276538.4201
2009-08-13 14:00:00,27.02,27.07,26.96,26.99,262204.9789848045,11.8953,11.9173,11.8689,11.8821,262204.979
2009-08-13 14:30:00,27.0,27.09,26.98,27.08,251966.8067679708,11.8865,11.9261,11.8777,11.9217,251966.8068
2009-08-13 15:00:00,27.09,27.57,27.08,27.5,1011100.3340877251,11.9261,12.1374,11.9217,12.1066,1011100.3341
2009-08-13 15:30:00,27.51,27.56,27.4,27.52,961741.5669792006,12.111,12.133,12.0626,12.1154,961741.567
2009-08-14 09:30:00,27.38,27.58,27.37,27.37,122534.75590042032,12.0538,12.1418,12.0494,12.0494,122534.7559
2009-08-14 10:00:00,27.37,27.38,27.15,27.17,99579.69608794052,12.0494,12.0538,11.9525,11.9613,99579.6961
2009-08-14 10:30:00,27.16,27.22,27.13,27.2,95699.96766892986,11.9569,11.9834,11.9437,11.9746,95699.9677
2009-08-14 11:00:00,27.22,27.3,27.21,27.23,188166.8283220175,11.9834,12.0186,11.979,11.9878,188166.8283
2009-08-14 11:30:00,27.23,27.34,27.21,27.33,171677.98254122215,11.9878,12.0362,11.979,12.0318,171677.9825
2009-08-14 12:00:00,27.34,27.37,27.33,27.34,172324.6039443906,12.0362,12.0494,12.0318,12.0362,172324.6039
2009-08-14 12:30:00,27.33,27.42,27.32,27.4,141286.77659230522,12.0318,12.0714,12.0274,12.0626,141286.7766
2009-08-14 13:00:00,27.4,27.41,27.31,27.32,198620.54100657403,12.0626,12.067,12.023,12.0274,198620.541
2009-08-14 13:30:00,27.32,27.35,27.23,27.29,150770.55717210908,12.0274,12.0406,11.9878,12.0142,150770.5572
2009-08-14 14:00:00,27.29,27.31,27.14,27.15,133419.54952042247,12.0142,12.023,11.9481,11.9525,133419.5495
2009-08-14 14:30:00,27.15,27.17,27.1,27.14,120487.12145705358,11.9525,11.9613,11.9305,11.9481,120487.1215
2009-08-14 15:00:00,27.13,27.15,27.1,27.1,120918.2023924992,11.9437,11.9525,11.9305,11.9305,120918.2024
2009-08-14 15:30:00,27.11,27.29,27.1,27.29,770126.091173618,11.9349,12.0142,11.9305,12.0142,770126.0912
2009-08-17 09:30:00,27.18,27.21,26.7,26.73,216079.31889212204,11.9657,11.979,11.7544,11.7676,216079.3189
2009-08-17 10:00:00,26.72,26.83,26.71,26.75,154219.20465567414,11.7632,11.8117,11.7588,11.7764,154219.2047
2009-08-17 10:30:00,26.74,26.79,26.69,26.77,124366.84987606424,11.772,11.7941,11.75,11.7852,124366.8499
2009-08-17 11:00:00,26.79,26.83,26.7,26.81,77810.10884793621,11.7941,11.8117,11.7544,11.8029,77810.1088
2009-08-17 11:30:00,26.82,26.86,26.78,26.82,72960.44832417287,11.8073,11.8249,11.7897,11.8073,72960.4483
2009-08-17 12:00:00,26.81,26.86,26.77,26.77,71236.12458239036,11.8029,11.8249,11.7852,11.7852,71236.1246
2009-08-17 12:30:00,26.77,26.8,26.76,26.76,55070.58950317923,11.7852,11.7985,11.7808,11.7808,55070.5895
2009-08-17 13:00:00,26.76,26.79,26.75,26.77,100226.31749110896,11.7808,11.7941,11.7764,11.7852,100226.3175
2009-08-17 13:30:00,26.77,26.78,26.71,26.77,102166.18170061432,11.7852,11.7897,11.7588,11.7852,102166.1817
2009-08-17 14:00:00,26.77,26.81,26.74,26.79,85354.02521823475,11.7852,11.8029,11.772,11.7941,85354.0252
2009-08-17 14:30:00,26.79,26.79,26.71,26.72,76085.7851061537,11.7941,11.7941,11.7588,11.7632,76085.7851
2009-08-17 15:00:00,26.73,26.78,26.72,26.76,137191.50770557174,11.7676,11.7897,11.7632,11.7808,137191.5077
2009-08-17 15:30:00,26.75,26.83,26.68,26.7,629054.8550490356,11.7764,11.8117,11.7456,11.7544,629054.855
2009-08-18 09:30:00,26.73,26.92,26.36,26.43,192262.097208751,11.7676,11.8513,11.6048,11.6356,192262.0972
2009-08-18 10:00:00,26.43,26.52,26.23,26.35,449832.9561375149,11.6356,11.6752,11.5475,11.6003,449832.9561
2009-08-18 10:30:00,26.35,26.4,26.32,26.32,216618.1700614291,11.6003,11.6224,11.5871,11.5871,216618.1701
2009-08-18 11:00:00,26.32,26.45,26.32,26.38,220713.43894816257,11.5871,11.6444,11.5871,11.6136,220713.4389
2009-08-18 11:30:00,26.38,26.48,26.37,26.43,322556.30994719267,11.6136,11.6576,11.6092,11.6356,322556.3099
2009-08-18 12:00:00,26.43,26.54,26.43,26.49,160362.10798577435,11.6356,11.684,11.6356,11.662,160362.108
2009-08-18 12:30:00,26.5,26.52,26.47,26.47,84922.9442827891,11.6664,11.6752,11.6532,11.6532,84922.9443
2009-08-18 13:00:00,26.47,26.49,26.45,26.46,79642.20282358014,11.6532,11.662,11.6444,11.6488,79642.2028
2009-08-18 13:30:00,26.46,26.5,26.42,26.42,78672.27071882748,11.6488,11.6664,11.6312,11.6312,78672.2707
2009-08-18 14:00:00,26.42,26.46,26.42,26.45,65847.61288931998,11.6312,11.6488,11.6312,11.6444,65847.6129
2009-08-18 14:30:00,26.45,26.47,26.45,26.45,106045.91011962498,11.6444,11.6532,11.6444,11.6444,106045.9101
2009-08-18 15:00:00,26.45,26.52,26.45,26.48,129647.59133527322,11.6444,11.6752,11.6444,11.6576,129647.5913
2009-08-18 15:30:00,26.48,26.55,26.45,26.52,445629.91701692,11.6576,11.6884,11.6444,11.6752,445629.917
2009-08-19 09:30:00,26.35,26.65,26.3,26.48,181592.84405647163,11.6003,11.7324,11.5783,11.6576,181592.8441
2009-08-19 10:00:00,26.49,26.5,26.37,26.38,247332.6867119302,11.662,11.6664,11.6092,11.6136,247332.6867
2009-08-19 10:30:00,26.38,26.54,26.37,26.5,144196.57290656323,11.6136,11.684,11.6092,11.6664,144196.5729
2009-08-19 11:00:00,26.51,26.62,26.5,26.62,85246.25498437333,11.6708,11.7192,11.6664,11.7192,85246.255
2009-08-19 11:30:00,26.62,26.75,26.57,26.75,107446.92315982327,11.7192,11.7764,11.6972,11.7764,107446.9232
2009-08-19 12:00:00,26.75,26.83,26.75,26.81,105722.59941804076,11.7764,11.8117,11.7764,11.8029,105722.5994
2009-08-19 12:30:00,26.81,26.86,26.8,26.86,74361.46136437118,11.8029,11.8249,11.7985,11.8249,74361.4614
2009-08-19 13:00:00,26.86,26.9,26.82,26.84,71236.12458239036,11.8249,11.8425,11.8073,11.8161,71236.1246
2009-08-19 13:30:00,26.83,26.88,26.83,26.86,55178.35973704064,11.8117,11.8337,11.8117,11.8249,55178.3597
2009-08-19 14:00:00,26.86,26.89,26.84,26.87,74900.31253367821,11.8249,11.8381,11.8161,11.8293,74900.3125
2009-08-19 14:30:00,26.87,26.93,26.86,26.9,140101.30401982975,11.8293,11.8557,11.8249,11.8425,140101.304
2009-08-19 15:00:00,26.9,26.9,26.73,26.77,132880.69835111545,11.8425,11.8425,11.7676,11.7852,132880.6984
2009-08-19 15:30:00,26.78,26.78,26.65,26.74,581743.7223838777,11.7897,11.7897,11.7324,11.772,581743.7224
2009-08-20 09:30:00,26.72,26.75,26.54,26.7,163595.2150016166,11.7632,11.7764,11.684,11.7544,163595.215
2009-08-20 10:00:00,26.74,26.86,26.71,26.78,91065.84761288934,11.772,11.8249,11.7588,11.7897,91065.8476
2009-08-20 10:30:00,26.79,26.86,26.75,26.77,61752.3440025865,11.7941,11.8249,11.7764,11.7852,61752.344
2009-08-20 11:00:00,26.76,26.83,26.73,26.81,53238.495527535306,11.7808,11.8117,11.7676,11.8029,53238.4955
2009-08-20 11:30:00,26.82,26.83,26.76,26.77,42569.24237525596,11.8073,11.8117,11.7808,11.7852,42569.2424
2009-08-20 12:00:00,26.77,26.78,26.71,26.73,24571.61332040091,11.7852,11.7897,11.7588,11.7676,24571.6133
2009-08-20 12:30:00,26.73,26.77,26.72,26.73,28990.19290871861,11.7676,11.7852,11.7632,11.7676,28990.1929
2009-08-20 13:00:00,26.73,26.78,26.72,26.76,27696.95010238173,11.7676,11.7897,11.7632,11.7808,27696.9501
2009-08-20 13:30:00,26.76,26.78,26.72,26.73,59596.93932535835,11.7808,11.7897,11.7632,11.7676,59596.9393
2009-08-20 14:00:00,26.74,26.77,26.73,26.74,42030.39120594892,11.772,11.7852,11.7676,11.772,42030.3912
2009-08-20 14:30:00,26.75,26.81,26.73,26.8,62506.73563961635,11.7764,11.8029,11.7676,11.7985,62506.7356
2009-08-20 15:00:00,26.8,26.87,26.8,26.83,116284.0823364587,11.7985,11.8293,11.7985,11.8117,116284.0823
2009-08-20 15:30:00,26.84,26.95,26.84,26.94,245716.1332040091,11.8161,11.8645,11.8161,11.8601,245716.1332
2009-08-21 09:30:00,27.09,27.24,27.0,27.17,440780.2564931567,11.9261,11.9922,11.8865,11.9613,440780.2565
2009-08-21 10:00:00,27.17,27.4,27.17,27.38,206703.3085461796,11.9613,12.0626,11.9613,12.0538,206703.3085
2009-08-21 10:30:00,27.38,27.4,27.35,27.39,78133.41954952043,12.0538,12.0626,12.0406,12.0582,78133.4195
2009-08-21 11:00:00,27.39,27.39,27.36,27.38,103782.73520853542,12.0582,12.0582,12.045,12.0538,103782.7352
2009-08-21 11:30:00,27.38,27.46,27.37,27.46,61860.1142364479,12.0538,12.089,12.0494,12.089,61860.1142
2009-08-21 12:00:00,27.46,27.46,27.37,27.37,38258.43302079966,12.089,12.089,12.0494,12.0494,38258.433
2009-08-21 12:30:00,27.37,27.4,27.35,27.35,89772.60480655245,12.0494,12.0626,12.0406,12.0406,89772.6048
2009-08-21 13:00:00,27.36,27.43,27.33,27.43,95807.73790279128,12.045,12.0758,12.0318,12.0758,95807.7379
2009-08-21 13:30:00,27.43,27.48,27.4,27.47,132341.8471818084,12.0758,12.0978,12.0626,12.0934,132341.8472
2009-08-21 14:00:00,27.47,27.49,27.47,27.47,102381.72216833712,12.0934,12.1022,12.0934,12.0934,102381.7222
2009-08-21 14:30:00,27.48,27.48,27.47,27.48,50544.23968100012,12.0978,12.0978,12.0934,12.0978,50544.2397
2009-08-21 15:00:00,27.48,27.53,27.47,27.49,311240.43539174483,12.0978,12.1198,12.0934,12.1022,311240.4354
2009-08-21 15:30:00,27.5,27.52,27.43,27.48,528181.9161547582,12.1066,12.1154,12.0758,12.0978,528181.9162
2009-08-24 09:30:00,27.36,27.59,26.91,27.56,287854.29464381945,12.045,12.1462,11.8469,12.133,287854.2946
2009-08-24 10:00:00,27.54,27.58,27.42,27.58,182023.92499191727,12.1242,12.1418,12.0714,12.1418,182023.925
2009-08-24 10:30:00,27.6,27.7,27.56,27.62,148938.46319646516,12.1506,12.1947,12.133,12.1595,148938.4632
2009-08-24 11:00:00,27.63,27.63,27.38,27.38,70266.19247763768,12.1639,12.1639,12.0538,12.0538,70266.1925
2009-08-24 11:30:00,27.39,27.39,27.34,27.34,46448.97079426664,12.0582,12.0582,12.0362,12.0362,46448.9708
2009-08-24 12:00:00,27.35,27.35,27.34,27.34,36318.56881129432,12.0406,12.0406,12.0362,12.0362,36318.5688
2009-08-24 12:30:00,27.35,27.38,27.3,27.37,59704.70955921976,12.0406,12.0538,12.0186,12.0494,59704.7096
2009-08-24 13:00:00,27.38,27.38,27.26,27.32,283435.7150555017,12.0538,12.0538,12.001,12.0274,283435.7151
2009-08-24 13:30:00,27.33,27.35,27.28,27.28,112619.89438517085,12.0318,12.0406,12.0098,12.0098,112619.8944
2009-08-24 14:00:00,27.27,27.28,27.22,27.22,151632.71904300034,12.0054,12.0098,11.9834,11.9834,151632.719
2009-08-24 14:30:00,27.23,27.25,27.22,27.23,77702.3386140748,11.9878,11.9966,11.9834,11.9878,77702.3386
2009-08-24 15:00:00,27.23,27.24,27.13,27.23,296799.22405431623,11.9878,11.9922,11.9437,11.9878,296799.2241
2009-08-24 15:30:00,27.24,27.49,27.23,27.48,539066.7097747603,11.9922,12.1022,11.9878,12.0978,539066.7098
2009-08-25 09:30:00,27.59,27.6,27.36,27.43,126414.484319431,12.1462,12.1506,12.045,12.0758,126414.4843
2009-08-25 10:00:00,27.44,27.63,27.42,27.53,110787.80040952691,12.0802,12.1639,12.0714,12.1198,110787.8004
2009-08-25 10:30:00,27.52,27.59,27.47,27.49,57225.99418040738,12.1154,12.1462,12.0934,12.1022,57225.9942
2009-08-25 11:00:00,27.5,27.56,27.42,27.46,97532.06164457378,12.1066,12.133,12.0714,12.089,97532.0616
2009-08-25 11:30:00,27.46,27.48,27.43,27.47,31253.367819808176,12.089,12.0978,12.0758,12.0934,31253.3678
2009-08-25 12:00:00,27.47,27.51,27.45,27.48,101411.79006358446,12.0934,12.111,12.0846,12.0978,101411.7901
2009-08-25 12:30:00,27.48,27.5,27.43,27.43,48173.29453604915,12.0978,12.1066,12.0758,12.0758,48173.2945
2009-08-25 13:00:00,27.43,27.49,27.4,27.42,88479.36200021555,12.0758,12.1022,12.0626,12.0714,88479.362
2009-08-25 13:30:00,27.42,27.44,27.37,27.4,86431.72755684881,12.0714,12.0802,12.0494,12.0626,86431.7276
2009-08-25 14:00:00,27.4,27.42,27.33,27.33,74577.00183209399,12.0626,12.0714,12.0318,12.0318,74577.0018
2009-08-25 14:30:00,27.33,27.34,27.22,27.3,94191.18439487016,12.0318,12.0362,11.9834,12.0186,94191.1844
2009-08-25 15:00:00,27.31,27.35,27.28,27.29,84060.78241189785,12.023,12.0406,12.0098,12.0142,84060.7824
2009-08-25 15:30:00,27.28,27.33,27.22,27.25,292057.3337644143,12.0098,12.0318,11.9834,11.9966,292057.3338
2009-08-26 09:30:00,27.22,27.31,27.0,27.08,146890.8287530984,11.9834,12.023,11.8865,11.9217,146890.8288
2009-08-26 10:00:00,27.09,27.43,27.07,27.41,248949.2402198513,11.9261,12.0758,11.9173,12.067,248949.2402
2009-08-26 10:30:00,27.41,27.45,27.27,27.32,75978.01487229229,12.067,12.0846,12.0054,12.0274,75978.0149
2009-08-26 11:00:00,27.32,27.35,27.24,27.25,75115.85300140103,12.0274,12.0406,11.9922,11.9966,75115.853
2009-08-26 11:30:00,27.25,27.26,27.15,27.18,92359.09041922622,11.9966,12.001,11.9525,11.9657,92359.0904
2009-08-26 12:00:00,27.18,27.22,27.17,27.22,51406.40155189138,11.9657,11.9834,11.9613,11.9834,51406.4016
2009-08-26 12:30:00,27.22,27.23,27.11,27.17,109817.86830477424,11.9834,11.9878,11.9349,11.9613,109817.8683
2009-08-26 13:00:00,27.17,27.23,27.16,27.23,44724.64705248411,11.9613,11.9878,11.9569,11.9878,44724.6471
2009-08-26 13:30:00,27.23,27.24,27.19,27.24,132449.6174156698,11.9878,11.9922,11.9702,11.9922,132449.6174
2009-08-26 14:00:00,27.25,27.33,27.22,27.29,132880.69835111545,11.9966,12.0318,11.9834,12.0142,132880.6984
2009-08-26 14:30:00,27.29,27.32,27.19,27.19,90958.07737902792,12.0142,12.0274,11.9702,11.9702,90958.0774
2009-08-26 15:00:00,27.19,27.26,27.14,27.24,133311.77928656107,11.9702,12.001,11.9481,11.9922,133311.7793
2009-08-26 15:30:00,27.24,27.35,27.17,27.34,511046.4489707944,11.9922,12.0406,11.9613,12.0362,511046.449
2009-08-27 09:30:00,27.15,27.45,27.02,27.1,109279.0171354672,11.9525,12.0846,11.8953,11.9305,109279.0171
2009-08-27 10:00:00,27.1,27.19,27.06,27.18,108847.93620002158,11.9305,11.9702,11.9129,11.9657,108847.9362
2009-08-27 10:30:00,27.19,27.19,27.09,27.1,60135.79049466539,11.9702,11.9702,11.9261,11.9305,60135.7905
2009-08-27 11:00:00,27.09,27.17,27.08,27.14,115960.77163487449,11.9261,11.9613,11.9217,11.9481,115960.7716
2009-08-27 11:30:00,27.14,27.16,27.1,27.14,56040.5216079319,11.9481,11.9569,11.9305,11.9481,56040.5216
2009-08-27 12:00:00,27.14,27.21,27.13,27.21,54639.5085677336,11.9481,11.979,11.9437,11.979,54639.5086
2009-08-27 12:30:00,27.21,27.23,27.16,27.21,55178.35973704064,11.979,11.9878,11.9569,11.979,55178.3597
2009-08-27 13:00:00,27.22,27.22,27.17,27.2,79318.89212199592,11.9834,11.9834,11.9613,11.9746,79318.8921
2009-08-27 13:30:00,27.2,27.31,27.17,27.21,158961.09494557607,11.9746,12.023,11.9613,11.979,158961.0949
2009-08-27 14:00:00,27.21,27.22,27.16,27.19,100549.6281926932,11.979,11.9834,11.9569,11.9702,100549.6282
2009-08-27 14:30:00,27.19,27.37,27.19,27.35,148507.38226101955,11.9702,12.0494,11.9702,12.0406,148507.3823
2009-08-27 15:00:00,27.35,27.37,27.23,27.24,256062.0756547042,12.0406,12.0494,11.9878,11.9922,256062.0757
2009-08-27 15:30:00,27.24,27.24,27.14,27.23,429787.6926392931,11.9922,11.9922,11.9481,11.9878,429787.6926
2009-08-28 09:30:00,27.37,27.37,27.09,27.22,234076.9479469771,12.0494,12.0494,11.9261,11.9834,234076.9479
2009-08-28 10:00:00,27.21,27.27,27.14,27.19,127061.10572259944,11.979,12.0054,11.9481,11.9702,127061.1057
2009-08-28 10:30:00,27.18,27.33,27.18,27.32,41168.22933505767,11.9657,12.0318,11.9657,12.0274,41168.2293
2009-08-28 11:00:00,27.32,27.32,27.22,27.22,37827.35208535403,12.0274,12.0274,11.9834,11.9834,37827.3521
2009-08-28 11:30:00,27.22,27.29,27.21,27.27,57657.07511585301,11.9834,12.0142,11.979,12.0054,57657.0751
2009-08-28 12:00:00,27.27,27.28,27.22,27.24,75654.70417070806,12.0054,12.0098,11.9834,11.9922,75654.7042
2009-08-28 12:30:00,27.24,27.25,27.2,27.22,41599.310270503294,11.9922,11.9966,11.9746,11.9834,41599.3103
2009-08-28 13:00:00,27.22,27.25,27.2,27.21,69942.88177605347,11.9834,11.9966,11.9746,11.979,69942.8818
2009-08-28 13:30:00,27.21,27.27,27.19,27.22,113266.51578833928,11.979,12.0054,11.9702,11.9834,113266.5158
2009-08-28 14:00:00,27.22,27.32,27.22,27.28,85569.56568595755,11.9834,12.0274,11.9834,12.0098,85569.5657
2009-08-28 14:30:00,27.29,27.34,27.26,27.31,88156.05129863134,12.0142,12.0362,12.001,12.023,88156.0513
2009-08-28 15:00:00,27.31,27.4,27.31,27.39,135251.64349606642,12.023,12.0626,12.023,12.0582,135251.6435
2009-08-28 15:30:00,27.39,27.5,27.32,27.49,365341.09279017145,12.0582,12.1066,12.0274,12.1022,365341.0928
2009-08-31 09:30:00,27.38,27.47,27.15,27.19,199482.7028774653,12.0538,12.0934,11.9525,11.9702,199482.7029
2009-08-31 10:00:00,27.19,27.32,27.17,27.29,136329.34583468048,11.9702,12.0274,11.9613,12.0142,136329.3458
2009-08-31 10:30:00,27.28,27.36,27.25,27.35,81043.21586377845,12.0098,12.045,11.9966,12.0406,81043.2159
2009-08-31 11:00:00,27.34,27.34,27.22,27.25,85246.25498437333,12.0362,12.0362,11.9834,11.9966,85246.255
2009-08-31 11:30:00,27.24,27.32,27.21,27.32,61105.722599418055,11.9922,12.0274,11.979,12.0274,61105.7226
2009-08-31 12:00:00,27.32,27.34,27.28,27.28,104106.04591011965,12.0274,12.0362,12.0098,12.0098,104106.0459
2009-08-31 12:30:00,27.28,27.29,27.27,27.29,64985.45101842872,12.0098,12.0142,12.0054,12.0142,64985.451
2009-08-31 13:00:00,27.28,27.29,27.27,27.28,48819.9159392176,12.0098,12.0142,12.0054,12.0098,48819.9159
2009-08-31 13:30:00,27.29,27.31,27.28,27.29,65308.76172001295,12.0142,12.023,12.0098,12.0142,65308.7617
2009-08-31 14:00:00,27.28,27.34,27.28,27.31,64015.51891367605,12.0098,12.0362,12.0098,12.023,64015.5189
2009-08-31 14:30:00,27.31,27.34,27.29,27.31,61967.88447030931,12.023,12.0362,12.0142,12.023,61967.8845
2009-08-31 15:00:00,27.3,27.33,27.25,27.28,177820.8858713224,12.0186,12.0318,11.9966,12.0098,177820.8859
2009-08-31 15:30:00,27.28,27.33,27.22,27.33,261235.04688005176,12.0098,12.0318,11.9834,12.0318,261235.0469
2009-09-01 09:30:00,27.26,27.39,27.19,27.31,97639.8318784352,12.001,12.0582,11.9702,12.023,97639.8319
2009-09-01 10:00:00,27.33,27.49,27.22,27.28,118870.56794913248,12.0318,12.1022,11.9834,12.0098,118870.5679
2009-09-01 10:30:00,27.27,27.37,27.26,27.35,90526.9964435823,12.0054,12.0494,12.001,12.0406,90526.9964
2009-09-01 11:00:00,27.35,27.35,27.21,27.24,155404.6772281496,12.0406,12.0406,11.979,11.9922,155404.6772
2009-09-01 11:30:00,27.24,27.24,27.07,27.19,117254.01444121136,11.9922,11.9922,11.9173,11.9702,117254.0144
2009-09-01 12:00:00,27.18,27.23,27.05,27.11,65416.53195387435,11.9657,11.9878,11.9085,11.9349,65416.532
2009-09-01 12:30:00,27.1,27.16,27.08,27.15,42569.24237525596,11.9305,11.9569,11.9217,11.9525,42569.2424
2009-09-01 13:00:00,27.16,27.17,27.06,27.09,50652.009914861526,11.9569,11.9613,11.9129,11.9261,50652.0099
2009-09-01 13:30:00,27.08,27.18,27.05,27.17,96993.21047526677,11.9217,11.9657,11.9085,11.9613,96993.2105
2009-09-01 14:00:00,27.18,27.22,27.16,27.19,84276.32287962067,11.9657,11.9834,11.9569,11.9702,84276.3229
2009-09-01 14:30:00,27.19,27.23,27.13,27.22,111757.73251427956,11.9702,11.9878,11.9437,11.9834,111757.7325
2009-09-01 15:00:00,27.22,27.23,27.13,27.13,163702.985235478,11.9834,11.9878,11.9437,11.9437,163702.9852
2009-09-01 15:30:00,27.13,27.25,27.1,27.17,521069.08071990527,11.9437,11.9966,11.9305,11.9613,521069.0807
2009-09-02 09:30:00,27.05,27.26,27.0,27.16,360275.89179868525,11.9085,12.001,11.8865,11.9569,360275.8918
2009-09-02 10:00:00,27.16,27.19,27.1,27.17,131156.37460933294,11.9569,11.9702,11.9305,11.9613,131156.3746
2009-09-02 10:30:00,27.17,27.34,27.08,27.34,111111.11111111114,11.9613,12.0362,11.9217,12.0362,111111.1111
2009-09-02 11:00:00,27.34,27.35,27.13,27.13,55717.21090634768,12.0362,12.0406,11.9437,11.9437,55717.2109
2009-09-02 11:30:00,27.14,27.19,27.11,27.15,85785.10615368038,11.9481,11.9702,11.9349,11.9525,85785.1062
2009-09-02 12:00:00,27.15,27.27,27.14,27.16,79318.89212199592,11.9525,12.0054,11.9481,11.9569,79318.8921
2009-09-02 12:30:00,27.17,27.17,27.09,27.15,82444.22890397673,11.9613,11.9613,11.9261,11.9525,82444.2289
2009-09-02 13:00:00,27.15,27.15,27.09,27.1,49250.99687466323,11.9525,11.9525,11.9261,11.9305,49250.9969
2009-09-02 13:30:00,27.09,27.1,27.07,27.09,41168.22933505767,11.9261,11.9305,11.9173,11.9261,41168.2293
2009-09-02 14:00:00,27.08,27.09,27.08,27.09,43970.25541545426,11.9217,11.9261,11.9217,11.9261,43970.2554
2009-09-02 14:30:00,27.09,27.12,27.09,27.11,94298.95462873156,11.9261,11.9393,11.9261,11.9349,94298.9546
2009-09-02 15:00:00,27.11,27.21,27.09,27.16,127923.2675934907,11.9349,11.979,11.9261,11.9569,127923.2676
2009-09-02 15:30:00,27.16,27.19,27.14,27.17,336997.52128462127,11.9569,11.9702,11.9481,11.9613,336997.5213
2009-09-03 09:30:00,27.22,27.38,27.14,27.36,279232.6759349068,11.9834,12.0538,11.9481,12.045,279232.6759
2009-09-03 10:00:00,27.37,27.43,27.24,27.3,154434.74512339695,12.0494,12.0758,11.9922,12.0186,154434.7451
2009-09-03 10:30:00,27.28,27.32,27.18,27.18,114451.98836081476,12.0098,12.0274,11.9657,11.9657,114451.9884
2009-09-03 11:00:00,27.19,27.31,27.19,27.26,135467.18396378923,11.9702,12.023,11.9702,12.001,135467.184
2009-09-03 11:30:00,27.26,27.28,27.22,27.23,99040.84491863348,12.001,12.0098,11.9834,11.9878,99040.8449
2009-09-03 12:00:00,27.23,27.24,27.22,27.22,50113.15874555449,11.9878,11.9922,11.9834,11.9834,50113.1587
2009-09-03 12:30:00,27.22,27.24,27.21,27.21,134281.71139131376,11.9834,11.9922,11.979,11.979,134281.7114
2009-09-03 13:00:00,27.21,27.25,27.2,27.23,57764.84534971442,11.979,11.9966,11.9746,11.9878,57764.8453
2009-09-03 13:30:00,27.23,27.26,27.21,27.22,73930.38042892555,11.9878,12.001,11.979,11.9834,73930.3804
2009-09-03 14:00:00,27.22,27.23,27.21,27.21,50436.46944713871,11.9834,11.9878,11.979,11.979,50436.4694
2009-09-03 14:30:00,27.21,27.22,27.16,27.18,162194.2019614183,11.979,11.9834,11.9569,11.9657,162194.202
2009-09-03 15:00:00,27.19,27.22,27.18,27.19,129000.96993210478,11.9702,11.9834,11.9657,11.9702,129000.9699
2009-09-03 15:30:00,27.19,27.36,27.18,27.33,449832.9561375149,11.9702,12.045,11.9657,12.0318,449832.9561
2009-09-04 09:30:00,27.44,27.47,27.28,27.37,286129.97090203693,12.0802,12.0934,12.0098,12.0494,286129.9709
2009-09-04 10:00:00,27.37,27.4,27.35,27.37,77917.87908179763,12.0494,12.0626,12.0406,12.0494,77917.8791
2009-09-04 10:30:00,27.37,27.38,27.3,27.37,90095.91550813668,12.0494,12.0538,12.0186,12.0494,90095.9155
2009-09-04 11:00:00,27.36,27.39,27.33,27.38,158853.32471171467,12.045,12.0582,12.0318,12.0538,158853.3247
2009-09-04 11:30:00,27.38,27.41,27.36,27.37,100118.54725724756,12.0538,12.067,12.045,12.0494,100118.5473
2009-09-04 12:00:00,27.37,27.51,27.36,27.49,88371.59176635415,12.0494,12.111,12.045,12.1022,88371.5918
2009-09-04 12:30:00,27.49,27.65,27.48,27.64,152710.42138161443,12.1022,12.1727,12.0978,12.1683,152710.4214
2009-09-04 13:00:00,27.64,27.64,27.59,27.62,70912.81388080613,12.1683,12.1683,12.1462,12.1595,70912.8139
2009-09-04 13:30:00,27.63,27.65,27.61,27.63,64662.1403168445,12.1639,12.1727,12.1551,12.1639,64662.1403
2009-09-04 14:00:00,27.64,27.67,27.58,27.59,76732.40650932214,12.1683,12.1815,12.1418,12.1462,76732.4065
2009-09-04 14:30:00,27.58,27.61,27.56,27.61,54423.96810001079,12.1418,12.1551,12.133,12.1551,54423.9681
2009-09-04 15:00:00,27.61,27.63,27.54,27.57,137622.58864101738,12.1551,12.1639,12.1242,12.1374,137622.5886
2009-09-04 15:30:00,27.57,27.58,27.5,27.53,393145.81312641455,12.1374,12.1418,12.1066,12.1198,393145.8131
2009-09-08 09:30:00,27.48,27.54,27.08,27.13,237525.59543054213,12.2402,12.2669,12.0621,12.0843,237525.5954
2009-09-08 10:00:00,27.12,27.23,27.05,27.22,149692.85483349502,12.0799,12.1289,12.0487,12.1244,149692.8548
2009-09-08 10:30:00,27.22,27.35,27.22,27.32,114883.0692962604,12.1244,12.1823,12.1244,12.169,114883.0693
2009-09-08 11:00:00,27.3,27.32,27.26,27.28,89125.983403384,12.16,12.169,12.1422,12.1511,89125.9834
2009-09-08 11:30:00,27.28,27.3,27.22,27.3,70805.04364694473,12.1511,12.16,12.1244,12.16,70805.0436
2009-09-08 12:00:00,27.3,27.31,27.28,27.31,48065.52430218775,12.16,12.1645,12.1511,12.1645,48065.5243
2009-09-08 12:30:00,27.3,27.31,27.23,27.23,33624.31296475914,12.16,12.1645,12.1289,12.1289,33624.313
2009-09-08 13:00:00,27.23,27.24,27.22,27.22,28559.111973272986,12.1289,12.1333,12.1244,12.1244,28559.112
2009-09-08 13:30:00,27.22,27.23,27.2,27.22,37827.35208535403,12.1244,12.1289,12.1155,12.1244,37827.3521
2009-09-08 14:00:00,27.23,27.26,27.21,27.23,64446.59984912168,12.1289,12.1422,12.12,12.1289,64446.5998
2009-09-08 14:30:00,27.23,27.31,27.22,27.26,94298.95462873156,12.1289,12.1645,12.1244,12.1422,94298.9546
2009-09-08 15:00:00,27.26,27.26,27.21,27.23,92251.32018536482,12.1422,12.1422,12.12,12.1289,92251.3202
2009-09-08 15:30:00,27.24,27.28,27.19,27.2,217372.5616984589,12.1333,12.1511,12.111,12.1155,217372.5617
2009-09-09 09:30:00,27.16,27.2,27.04,27.06,127815.4973596293,12.0977,12.1155,12.0442,12.0531,127815.4974
2009-09-09 10:00:00,27.05,27.16,27.05,27.06,84707.4038150663,12.0487,12.0977,12.0487,12.0531,84707.4038
2009-09-09 10:30:00,27.06,27.06,26.94,26.96,81582.06703308548,12.0531,12.0531,11.9997,12.0086,81582.067
2009-09-09 11:00:00,26.96,27.1,26.96,27.09,64877.68078456732,12.0086,12.071,12.0086,12.0665,64877.6808
2009-09-09 11:30:00,27.09,27.1,27.07,27.07,36965.190214462775,12.0665,12.071,12.0576,12.0576,36965.1902
2009-09-09 12:00:00,27.08,27.08,27.06,27.07,22092.897941588537,12.0621,12.0621,12.0531,12.0576,22092.8979
2009-09-09 12:30:00,27.08,27.09,27.07,27.09,64554.37008298309,12.0621,12.0665,12.0576,12.0665,64554.3701
2009-09-09 13:00:00,27.09,27.11,27.07,27.08,84491.86334734347,12.0665,12.0754,12.0576,12.0621,84491.8633
2009-09-09 13:30:00,27.08,27.09,27.07,27.08,44509.1065847613,12.0621,12.0665,12.0576,12.0621,44509.1066
2009-09-09 14:00:00,27.08,27.09,27.07,27.09,86000.64662140318,12.0621,12.0665,12.0576,12.0665,86000.6466
2009-09-09 14:30:00,27.08,27.1,27.07,27.1,123935.76894061864,12.0621,12.071,12.0576,12.071,123935.7689
2009-09-09 15:00:00,27.1,27.11,27.07,27.07,123504.688005173,12.071,12.0754,12.0576,12.0576,123504.688
2009-09-09 15:30:00,27.08,27.1,27.02,27.09,216187.08912598345,12.0621,12.071,12.0353,12.0665,216187.0891
2009-09-10 09:30:00,27.13,27.19,26.86,26.93,159176.63541329888,12.0843,12.111,11.9641,11.9952,159176.6354
2009-09-10 10:00:00,26.94,26.96,26.88,26.91,79749.97305744154,11.9997,12.0086,11.973,11.9863,79749.9731
2009-09-10 10:30:00,26.91,27.09,26.89,27.05,82983.08007328378,11.9863,12.0665,11.9774,12.0487,82983.0801
2009-09-10 11:00:00,27.05,27.08,27.0,27.02,46125.66009268241,12.0487,12.0621,12.0264,12.0353,46125.6601
2009-09-10 11:30:00,27.01,27.03,26.96,26.98,56687.14301110034,12.0309,12.0398,12.0086,12.0175,56687.143
2009-09-10 12:00:00,26.97,26.98,26.96,26.96,22739.519344756984,12.0131,12.0175,12.0086,12.0086,22739.5193
2009-09-10 12:30:00,26.96,27.05,26.96,27.05,40629.37816575063,12.0086,12.0487,12.0086,12.0487,40629.3782
2009-09-10 13:00:00,27.05,27.06,27.02,27.03,44616.8768186227,12.0487,12.0531,12.0353,12.0398,44616.8768
2009-09-10 13:30:00,27.03,27.1,27.01,27.09,71020.58411466754,12.0398,12.071,12.0309,12.0665,71020.5841
2009-09-10 14:00:00,27.08,27.09,27.02,27.02,60135.79049466539,12.0621,12.0665,12.0353,12.0353,60135.7905
2009-09-10 14:30:00,27.02,27.03,27.02,27.02,39551.67582713656,12.0353,12.0398,12.0353,12.0353,39551.6758
2009-09-10 15:00:00,27.02,27.05,26.98,27.05,118978.33818299387,12.0353,12.0487,12.0175,12.0487,118978.3382
2009-09-10 15:30:00,27.05,27.14,27.04,27.13,169199.2671624098,12.0487,12.0888,12.0442,12.0843,169199.2672
2009-09-11 09:30:00,27.18,27.22,26.99,27.2,118439.48701368684,12.1066,12.1244,12.022,12.1155,118439.487
2009-09-11 10:00:00,27.19,27.22,26.96,27.0,133419.54952042247,12.111,12.1244,12.0086,12.0264,133419.5495
2009-09-11 10:30:00,27.0,27.0,26.94,26.97,90095.91550813668,12.0264,12.0264,11.9997,12.0131,90095.9155
2009-09-11 11:00:00,26.98,27.0,26.92,26.95,94191.18439487016,12.0175,12.0264,11.9908,12.0041,94191.1844
2009-09-11 11:30:00,26.95,26.96,26.9,26.93,125983.40338398537,12.0041,12.0086,11.9819,11.9952,125983.4034
2009-09-11 12:00:00,26.93,26.93,26.89,26.92,99687.46632180194,11.9952,11.9952,11.9774,11.9908,99687.4663
2009-09-11 12:30:00,26.92,26.93,26.83,26.91,60890.18213169524,11.9908,11.9952,11.9507,11.9863,60890.1821
2009-09-11 13:00:00,26.93,26.98,26.9,26.98,56687.14301110034,11.9952,12.0175,11.9819,12.0175,56687.143
2009-09-11 13:30:00,26.98,27.02,26.97,27.0,50867.55038258434,12.0175,12.0353,12.0131,12.0264,50867.5504
2009-09-11 14:00:00,26.99,27.08,26.99,27.07,66170.9235909042,12.022,12.0621,12.022,12.0576,66170.9236
2009-09-11 14:30:00,27.07,27.09,26.96,26.96,96346.5890720983,12.0576,12.0665,12.0086,12.0086,96346.5891
2009-09-11 15:00:00,26.96,27.01,26.96,26.98,104321.58637784244,12.0086,12.0309,12.0086,12.0175,104321.5864
2009-09-11 15:30:00,26.97,27.03,26.88,26.89,496713.0078672272,12.0131,12.0398,11.973,11.9774,496713.0079
2009-09-14 09:30:00,26.95,27.1,26.82,27.05,89988.14527427526,12.0041,12.071,11.9462,12.0487,89988.1453
2009-09-14 10:00:00,27.02,27.07,26.96,26.96,43431.40424614722,12.0353,12.0576,12.0086,12.0086,43431.4042
2009-09-14 10:30:00,26.96,27.09,26.96,27.07,57118.22394654597,12.0086,12.0665,12.0086,12.0576,57118.2239
2009-09-14 11:00:00,27.07,27.13,27.06,27.09,68649.63896971657,12.0576,12.0843,12.0531,12.0665,68649.639
2009-09-14 11:30:00,27.09,27.11,27.06,27.08,45586.80892337537,12.0665,12.0754,12.0531,12.0621,45586.8089
2009-09-14 12:00:00,27.08,27.12,27.07,27.11,47311.13266515789,12.0621,12.0799,12.0576,12.0754,47311.1327
2009-09-14 12:30:00,27.1,27.13,27.09,27.1,33624.31296475914,12.071,12.0843,12.0665,12.071,33624.313
2009-09-14 13:00:00,27.11,27.11,27.1,27.11,27696.95010238173,12.0754,12.0754,12.071,12.0754,27696.9501
2009-09-14 13:30:00,27.1,27.12,27.07,27.09,114236.44789309194,12.071,12.0799,12.0576,12.0665,114236.4479
2009-09-14 14:00:00,27.09,27.16,27.04,27.14,78564.50048496606,12.0665,12.0977,12.0442,12.0888,78564.5005
2009-09-14 14:30:00,27.15,27.18,27.12,27.15,112081.0432158638,12.0932,12.1066,12.0799,12.0932,112081.0432
2009-09-14 15:00:00,27.15,27.18,27.12,27.18,113697.59672378493,12.0932,12.1066,12.0799,12.1066,113697.5967
2009-09-14 15:30:00,27.18,27.3,27.17,27.28,381937.7088048282,12.1066,12.16,12.1021,12.1511,381937.7088
2009-09-15 09:30:00,27.31,27.31,27.08,27.11,86647.26802457163,12.1645,12.1645,12.0621,12.0754,86647.268
2009-09-15 10:00:00,27.1,27.3,27.09,27.3,90203.68574199808,12.071,12.16,12.0665,12.16,90203.6857
2009-09-15 10:30:00,27.32,27.42,27.32,27.36,73499.29949347992,12.169,12.2135,12.169,12.1868,73499.2995
2009-09-15 11:00:00,27.36,27.39,27.29,27.39,98717.53421704928,12.1868,12.2001,12.1556,12.2001,98717.5342
2009-09-15 11:30:00,27.38,27.57,27.37,27.52,110895.57064338832,12.1957,12.2803,12.1912,12.258,110895.5706
2009-09-15 12:00:00,27.53,27.56,27.47,27.47,46448.97079426664,12.2625,12.2759,12.2358,12.2358,46448.9708
2009-09-15 12:30:00,27.46,27.47,27.4,27.44,41275.99956891907,12.2313,12.2358,12.2046,12.2224,41275.9996
2009-09-15 13:00:00,27.43,27.49,27.41,27.46,76840.17674318355,12.2179,12.2447,12.209,12.2313,76840.1767
2009-09-15 13:30:00,27.47,27.47,27.38,27.4,44832.41728634552,12.2358,12.2358,12.1957,12.2046,44832.4173
2009-09-15 14:00:00,27.4,27.48,27.36,27.46,55609.44067248627,12.2046,12.2402,12.1868,12.2313,55609.4407
2009-09-15 14:30:00,27.47,27.53,27.46,27.51,70158.42224377628,12.2358,12.2625,12.2313,12.2536,70158.4222
2009-09-15 15:00:00,27.51,27.67,27.48,27.64,182131.69522577868,12.2536,12.3249,12.2402,12.3115,182131.6952
2009-09-15 15:30:00,27.64,27.67,27.59,27.64,487768.0784567304,12.3115,12.3249,12.2892,12.3115,487768.0785
2009-09-16 09:30:00,27.7,27.71,27.47,27.53,318029.96012501355,12.3382,12.3427,12.2358,12.2625,318029.9601
2009-09-16 10:00:00,27.52,27.67,27.51,27.61,79749.97305744154,12.258,12.3249,12.2536,12.2981,79749.9731
2009-09-16 10:30:00,27.61,27.7,27.57,27.7,53777.346696842345,12.2981,12.3382,12.2803,12.3382,53777.3467
2009-09-16 11:00:00,27.69,27.76,27.67,27.76,108955.70643388298,12.3338,12.3649,12.3249,12.3649,108955.7064
2009-09-16 11:30:00,27.76,28.03,27.76,28.02,149692.85483349502,12.3649,12.4852,12.3649,12.4807,149692.8548
2009-09-16 12:00:00,28.02,28.15,27.98,28.12,141502.31706002806,12.4807,12.5387,12.4629,12.5253,141502.3171
2009-09-16 12:30:00,28.12,28.38,28.12,28.34,356719.4740812588,12.5253,12.6411,12.5253,12.6233,356719.4741
2009-09-16 13:00:00,28.33,28.34,28.26,28.3,107123.61245823906,12.6188,12.6233,12.5877,12.6055,107123.6125
2009-09-16 13:30:00,28.3,28.31,28.25,28.25,202176.9587240005,12.6055,12.6099,12.5832,12.5832,202176.9587
2009-09-16 14:00:00,28.25,28.26,28.25,28.25,79211.12188813451,12.5832,12.5877,12.5832,12.5832,79211.1219
2009-09-16 14:30:00,28.26,28.32,28.25,28.28,215217.1570212308,12.5877,12.6144,12.5832,12.5966,215217.157
2009-09-16 15:00:00,28.28,28.31,28.24,28.3,299709.02036857425,12.5966,12.6099,12.5787,12.6055,299709.0204
2009-09-16 15:30:00,28.3,28.42,28.3,28.42,377195.81851492624,12.6055,12.6589,12.6055,12.6589,377195.8185
2009-09-17 09:30:00,28.37,28.45,28.26,28.45,117792.8656105184,12.6366,12.6723,12.5877,12.6723,117792.8656
2009-09-17 10:00:00,28.45,28.67,28.31,28.31,200452.63498221795,12.6723,12.7703,12.6099,12.6099,200452.635
2009-09-17 10:30:00,28.31,28.44,28.28,28.44,61105.722599418055,12.6099,12.6678,12.5966,12.6678,61105.7226
2009-09-17 11:00:00,28.43,28.54,28.38,28.51,107339.15292596188,12.6634,12.7124,12.6411,12.699,107339.1529
2009-09-17 11:30:00,28.51,28.63,28.5,28.62,109494.55760319,12.699,12.7525,12.6946,12.748,109494.5576
2009-09-17 12:00:00,28.62,28.66,28.58,28.6,127276.64619032224,12.748,12.7658,12.7302,12.7391,127276.6462
2009-09-17 12:30:00,28.59,28.6,28.4,28.42,124797.93081150988,12.7346,12.7391,12.65,12.6589,124797.9308
2009-09-17 13:00:00,28.42,28.46,28.36,28.38,97424.29141071238,12.6589,12.6767,12.6322,12.6411,97424.2914
2009-09-17 13:30:00,28.38,28.42,28.36,28.38,54962.81926931783,12.6411,12.6589,12.6322,12.6411,54962.8193
2009-09-17 14:00:00,28.38,28.43,28.36,28.41,89449.29410496823,12.6411,12.6634,12.6322,12.6545,89449.2941
2009-09-17 14:30:00,28.42,28.49,28.41,28.46,62506.73563961635,12.6589,12.6901,12.6545,12.6767,62506.7356
2009-09-17 15:00:00,28.47,28.47,28.38,28.46,132557.3876495312,12.6812,12.6812,12.6411,12.6767,132557.3876
2009-09-17 15:30:00,28.47,28.5,28.31,28.43,444013.3635089989,12.6812,12.6946,12.6099,12.6634,444013.3635
2009-09-18 09:30:00,28.55,28.65,28.44,28.5,566871.4301110035,12.7168,12.7614,12.6678,12.6946,566871.4301
2009-09-18 10:00:00,28.51,28.56,28.44,28.46,47634.44336674212,12.699,12.7213,12.6678,12.6767,47634.4434
2009-09-18 10:30:00,28.47,28.58,28.47,28.54,67248.62592951828,12.6812,12.7302,12.6812,12.7124,67248.6259
2009-09-18 11:00:00,28.55,28.55,28.41,28.41,44832.41728634552,12.7168,12.7168,12.6545,12.6545,44832.4173
2009-09-18 11:30:00,28.41,28.45,28.39,28.4,62506.73563961635,12.6545,12.6723,12.6456,12.65,62506.7356
2009-09-18 12:00:00,28.4,28.4,28.33,28.36,50867.55038258434,12.65,12.65,12.6188,12.6322,50867.5504
2009-09-18 12:30:00,28.36,28.41,28.36,28.4,32654.38086000648,12.6322,12.6545,12.6322,12.65,32654.3809
2009-09-18 13:00:00,28.4,28.51,28.39,28.51,37072.96044832418,12.65,12.699,12.6456,12.699,37072.9604
2009-09-18 13:30:00,28.51,28.51,28.47,28.49,45479.03868951397,12.699,12.699,12.6812,12.6901,45479.0387
2009-09-18 14:00:00,28.49,28.5,28.48,28.49,42892.55307684019,12.6901,12.6946,12.6856,12.6901,42892.5531
2009-09-18 14:30:00,28.49,28.51,28.45,28.5,32654.38086000648,12.6901,12.699,12.6723,12.6946,32654.3809
2009-09-18 15:00:00,28.5,28.51,28.45,28.46,85569.56568595755,12.6946,12.699,12.6723,12.6767,85569.5657
2009-09-18 15:30:00,28.46,28.47,28.39,28.41,188921.21995904736,12.6767,12.6812,12.6456,12.6545,188921.22
2009-09-21 09:30:00,28.31,28.36,27.96,28.04,139670.2230843841,12.6099,12.6322,12.454,12.4897,139670.2231
2009-09-21 10:00:00,28.03,28.14,27.93,28.14,70805.04364694473,12.4852,12.5342,12.4407,12.5342,70805.0436
2009-09-21 10:30:00,28.13,28.24,28.08,28.24,78995.58142041169,12.5297,12.5787,12.5075,12.5787,78995.5814
2009-09-21 11:00:00,28.25,28.28,28.14,28.16,73930.38042892555,12.5832,12.5966,12.5342,12.5431,73930.3804
2009-09-21 11:30:00,28.16,28.24,28.12,28.21,49250.99687466323,12.5431,12.5787,12.5253,12.5654,49250.9969
2009-09-21 12:00:00,28.21,28.24,28.19,28.23,26834.788231490467,12.5654,12.5787,12.5565,12.5743,26834.7882
2009-09-21 12:30:00,28.24,28.25,28.2,28.2,49789.84804397026,12.5787,12.5832,12.5609,12.5609,49789.848
2009-09-21 13:00:00,28.21,28.33,28.2,28.33,73068.21855803429,12.5654,12.6188,12.5609,12.6188,73068.2186
2009-09-21 13:30:00,28.32,28.38,28.31,28.38,41599.310270503294,12.6144,12.6411,12.6099,12.6411,41599.3103
2009-09-21 14:00:00,28.37,28.38,28.36,28.37,41599.310270503294,12.6366,12.6411,12.6322,12.6366,41599.3103
2009-09-21 14:30:00,28.37,28.37,28.31,28.32,52053.02295505982,12.6366,12.6366,12.6099,12.6144,52053.023
2009-09-21 15:00:00,28.31,28.38,28.25,28.36,177928.6561051838,12.6099,12.6411,12.5832,12.6322,177928.6561
2009-09-21 15:30:00,28.36,28.38,28.29,28.38,430003.2331070159,12.6322,12.6411,12.601,12.6411,430003.2331
2009-09-22 09:30:00,28.41,28.69,28.2,28.66,228365.12555232248,12.6545,12.7792,12.5609,12.7658,228365.1256
2009-09-22 10:00:00,28.66,28.76,28.62,28.65,432913.0294212739,12.7658,12.8104,12.748,12.7614,432913.0294
2009-09-22 10:30:00,28.65,28.69,28.54,28.62,116930.70373962712,12.7614,12.7792,12.7124,12.748,116930.7037
2009-09-22 11:00:00,28.63,28.68,28.59,28.59,70373.9627114991,12.7525,12.7747,12.7346,12.7346,70373.9627
2009-09-22 11:30:00,28.6,28.61,28.53,28.59,70589.50317922191,12.7391,12.7435,12.7079,12.7346,70589.5032
2009-09-22 12:00:00,28.59,28.62,28.49,28.51,50328.6992132773,12.7346,12.748,12.6901,12.699,50328.6992
2009-09-22 12:30:00,28.51,28.51,28.37,28.39,129324.280633689,12.699,12.699,12.6366,12.6456,129324.2806
2009-09-22 13:00:00,28.39,28.49,28.38,28.48,98394.22351546504,12.6456,12.6901,12.6411,12.6856,98394.2235
2009-09-22 13:30:00,28.48,28.51,28.44,28.48,89018.2131695226,12.6856,12.699,12.6678,12.6856,89018.2132
2009-09-22 14:00:00,28.49,28.59,28.48,28.58,105291.51848259511,12.6901,12.7346,12.6856,12.7302,105291.5185
2009-09-22 14:30:00,28.58,28.67,28.53,28.53,146890.8287530984,12.7302,12.7703,12.7079,12.7079,146890.8288
2009-09-22 15:00:00,28.53,28.53,28.42,28.5,119840.50005388516,12.7079,12.7079,12.6589,12.6946,119840.5001
2009-09-22 15:30:00,28.5,28.61,28.48,28.59,531415.0231706004,12.6946,12.7435,12.6856,12.7346,531415.0232
2009-09-23 09:30:00,28.61,28.73,28.52,28.52,115853.00140101308,12.7435,12.797,12.7035,12.7035,115853.0014
2009-09-23 10:00:00,28.54,28.63,28.51,28.57,169845.8885655782,12.7124,12.7525,12.699,12.7257,169845.8886
2009-09-23 10:30:00,28.56,28.59,28.47,28.5,69727.34130833065,12.7213,12.7346,12.6812,12.6946,69727.3413
2009-09-23 11:00:00,28.49,28.73,28.48,28.67,95268.88673348424,12.6901,12.797,12.6856,12.7703,95268.8867
2009-09-23 11:30:00,28.66,28.68,28.6,28.63,83198.62054100659,12.7658,12.7747,12.7391,12.7525,83198.6205
2009-09-23 12:00:00,28.62,28.63,28.54,28.54,47418.9028990193,12.748,12.7525,12.7124,12.7124,47418.9029
2009-09-23 12:30:00,28.55,28.64,28.53,28.64,277616.1224269857,12.7168,12.7569,12.7079,12.7569,277616.1224
2009-09-23 13:00:00,28.63,28.72,28.63,28.67,61644.57376872509,12.7525,12.7925,12.7525,12.7703,61644.5738
2009-09-23 13:30:00,28.67,28.72,28.64,28.71,51621.9420196142,12.7703,12.7925,12.7569,12.7881,51621.942
2009-09-23 14:00:00,28.71,28.87,28.6,28.86,107123.61245823906,12.7881,12.8594,12.7391,12.8549,107123.6125
2009-09-23 14:30:00,28.86,28.95,28.73,28.75,145058.7347774545,12.8549,12.895,12.797,12.8059,145058.7348
2009-09-23 15:00:00,28.75,28.82,28.64,28.66,97639.8318784352,12.8059,12.8371,12.7569,12.7658,97639.8319
2009-09-23 15:30:00,28.66,28.67,28.36,28.39,454143.7654919712,12.7658,12.7703,12.6322,12.6456,454143.7655
2009-09-24 09:30:00,28.45,28.64,28.36,28.62,108632.39573229876,12.6723,12.7569,12.6322,12.748,108632.3957
2009-09-24 10:00:00,28.61,28.63,28.44,28.53,82228.68843625393,12.7435,12.7525,12.6678,12.7079,82228.6884
2009-09-24 10:30:00,28.54,28.54,28.36,28.37,77917.87908179763,12.7124,12.7124,12.6322,12.6366,77917.8791
2009-09-24 11:00:00,28.37,28.38,28.27,28.35,75546.93393684666,12.6366,12.6411,12.5921,12.6277,75546.9339
2009-09-24 11:30:00,28.34,28.38,28.3,28.34,62291.19517189354,12.6233,12.6411,12.6055,12.6233,62291.1952
2009-09-24 12:00:00,28.35,28.4,28.32,28.34,43754.714947731445,12.6277,12.65,12.6144,12.6233,43754.7149
2009-09-24 12:30:00,28.34,28.37,28.28,28.28,40090.52699644359,12.6233,12.6366,12.5966,12.5966,40090.527
2009-09-24 13:00:00,28.29,28.39,28.29,28.36,56040.5216079319,12.601,12.6456,12.601,12.6322,56040.5216
2009-09-24 13:30:00,28.37,28.39,28.27,28.31,43323.63401228582,12.6366,12.6456,12.5921,12.6099,43323.634
2009-09-24 14:00:00,28.32,28.35,28.26,28.3,64877.68078456732,12.6144,12.6277,12.5877,12.6055,64877.6808
2009-09-24 14:30:00,28.29,28.32,28.25,28.31,50867.55038258434,12.601,12.6144,12.5832,12.6099,50867.5504
2009-09-24 15:00:00,28.31,28.34,28.26,28.31,87293.88942774007,12.6099,12.6233,12.5877,12.6099,87293.8894
2009-09-24 15:30:00,28.31,28.36,28.29,28.3,225132.01853648023,12.6099,12.6322,12.601,12.6055,225132.0185
2009-09-25 09:30:00,28.27,28.3,28.11,28.15,68110.78780040954,12.5921,12.6055,12.5208,12.5387,68110.7878
2009-09-25 10:00:00,28.14,28.23,28.07,28.14,74038.15066278695,12.5342,12.5743,12.503,12.5342,74038.1507
2009-09-25 10:30:00,28.13,28.15,28.07,28.09,46017.889858821,12.5297,12.5387,12.503,12.5119,46017.8899
2009-09-25 11:00:00,28.08,28.12,28.01,28.1,45047.95775406834,12.5075,12.5253,12.4763,12.5164,45047.9578
2009-09-25 11:30:00,28.11,28.17,28.08,28.17,73175.9887918957,12.5208,12.5476,12.5075,12.5476,73175.9888
2009-09-25 12:00:00,28.16,28.26,28.1,28.16,93436.7927578403,12.5431,12.5877,12.5164,12.5431,93436.7928
2009-09-25 12:30:00,28.16,28.2,28.13,28.14,42353.70190753315,12.5431,12.5609,12.5297,12.5342,42353.7019
2009-09-25 13:00:00,28.14,28.25,28.12,28.24,63368.89751050761,12.5342,12.5832,12.5253,12.5787,63368.8975
2009-09-25 13:30:00,28.24,28.27,28.2,28.27,48496.605237633376,12.5787,12.5921,12.5609,12.5921,48496.6052
2009-09-25 14:00:00,28.28,28.33,28.28,28.29,63045.586808923385,12.5966,12.6188,12.5966,12.601,63045.5868
2009-09-25 14:30:00,28.28,28.29,28.22,28.23,72529.36738872725,12.5966,12.601,12.5698,12.5743,72529.3674
2009-09-25 15:00:00,28.23,28.24,28.2,28.22,53238.495527535306,12.5743,12.5787,12.5609,12.5698,53238.4955
2009-09-25 15:30:00,28.22,28.24,28.13,28.14,264575.9241297554,12.5698,12.5787,12.5297,12.5342,264575.9241
2009-09-28 09:30:00,28.36,28.4,28.2,28.4,71236.12458239036,12.6322,12.65,12.5609,12.65,71236.1246
2009-09-28 10:00:00,28.4,28.51,28.39,28.46,50113.15874555449,12.65,12.699,12.6456,12.6767,50113.1587
2009-09-28 10:30:00,28.48,28.58,28.46,28.5,57980.38581743724,12.6856,12.7302,12.6767,12.6946,57980.3858
2009-09-28 11:00:00,28.51,28.63,28.51,28.62,76193.5553400151,12.699,12.7525,12.699,12.748,76193.5553
2009-09-28 11:30:00,28.63,28.65,28.44,28.44,68110.78780040954,12.7525,12.7614,12.6678,12.6678,68110.7878
2009-09-28 12:00:00,28.45,28.55,28.45,28.54,46448.97079426664,12.6723,12.7168,12.6723,12.7124,46448.9708
2009-09-28 12:30:00,28.54,28.56,28.53,28.53,33085.4617954521,12.7124,12.7213,12.7079,12.7079,33085.4618
2009-09-28 13:00:00,28.54,28.55,28.51,28.51,91389.15831447356,12.7124,12.7168,12.699,12.699,91389.1583
2009-09-28 13:30:00,28.51,28.59,28.51,28.55,41168.22933505767,12.699,12.7346,12.699,12.7168,41168.2293
2009-09-28 14:00:00,28.55,28.55,28.48,28.52,54855.04903545642,12.7168,12.7168,12.6856,12.7035,54855.049
2009-09-28 14:30:00,28.53,28.53,28.48,28.5,47526.67313288071,12.7079,12.7079,12.6856,12.6946,47526.6731
2009-09-28 15:00:00,28.5,28.53,28.48,28.5,73391.5292596185,12.6946,12.7079,12.6856,12.6946,73391.5293
2009-09-28 15:30:00,28.51,28.51,28.38,28.43,229658.36835865933,12.699,12.699,12.6411,12.6634,229658.3684
2009-09-29 09:30:00,28.59,28.59,28.33,28.53,58950.317922189904,12.7346,12.7346,12.6188,12.7079,58950.3179
2009-09-29 10:00:00,28.51,28.52,28.31,28.34,49143.22664080182,12.699,12.7035,12.6099,12.6233,49143.2266
2009-09-29 10:30:00,28.34,28.4,28.31,28.34,46987.82196357367,12.6233,12.65,12.6099,12.6233,46987.822
2009-09-29 11:00:00,28.35,28.35,28.24,28.26,65093.22125229013,12.6277,12.6277,12.5787,12.5877,65093.2213
2009-09-29 11:30:00,28.25,28.29,28.22,28.27,58734.77745446709,12.5832,12.601,12.5698,12.5921,58734.7775
2009-09-29 12:00:00,28.26,28.31,28.23,28.26,66170.9235909042,12.5877,12.6099,12.5743,12.5877,66170.9236
2009-09-29 12:30:00,28.26,28.36,28.25,28.36,28235.801271688764,12.5877,12.6322,12.5832,12.6322,28235.8013
2009-09-29 13:00:00,28.36,28.45,28.36,28.43,91173.61784675074,12.6322,12.6723,12.6322,12.6634,91173.6178
2009-09-29 13:30:00,28.43,28.48,28.42,28.47,38366.20325466107,12.6634,12.6856,12.6589,12.6812,38366.2033
2009-09-29 14:00:00,28.48,28.48,28.4,28.42,51514.171785752784,12.6856,12.6856,12.65,12.6589,51514.1718
2009-09-29 14:30:00,28.42,28.49,28.38,28.48,49035.456406940415,12.6589,12.6901,12.6411,12.6856,49035.4564
2009-09-29 15:00:00,28.48,28.51,28.46,28.47,75223.62323526244,12.6856,12.699,12.6767,12.6812,75223.6232
2009-09-29 15:30:00,28.48,28.52,28.41,28.44,134820.56256062078,12.6856,12.7035,12.6545,12.6678,134820.5626
2009-09-30 09:30:00,28.43,28.46,28.04,28.11,134281.71139131376,12.6634,12.6767,12.4897,12.5208,134281.7114
2009-09-30 10:00:00,28.11,28.21,28.07,28.08,75439.16370298526,12.5208,12.5654,12.503,12.5075,75439.1637
2009-09-30 10:30:00,28.07,28.12,28.04,28.1,54531.73833387219,12.503,12.5253,12.4897,12.5164,54531.7383
2009-09-30 11:00:00,28.09,28.18,28.08,28.13,48819.9159392176,12.5119,12.552,12.5075,12.5297,48819.9159
2009-09-30 11:30:00,28.13,28.15,28.07,28.1,32762.15109386788,12.5297,12.5387,12.503,12.5164,32762.1511
2009-09-30 12:00:00,28.09,28.12,28.07,28.1,50867.55038258434,12.5119,12.5253,12.503,12.5164,50867.5504
2009-09-30 12:30:00,28.1,28.13,28.05,28.06,126630.02478715382,12.5164,12.5297,12.4941,12.4986,126630.0248
2009-09-30 13:00:00,28.07,28.15,28.07,28.12,130940.83414161012,12.503,12.5387,12.503,12.5253,130940.8341
2009-09-30 13:30:00,28.12,28.21,28.11,28.16,76624.63627546073,12.5253,12.5654,12.5208,12.5431,76624.6363
2009-09-30 14:00:00,28.16,28.22,28.11,28.21,101842.87099903008,12.5431,12.5698,12.5208,12.5654,101842.871
2009-09-30 14:30:00,28.2,28.23,28.1,28.1,182562.77616122432,12.5609,12.5743,12.5164,12.5164,182562.7762
2009-09-30 15:00:00,28.1,28.11,28.0,28.05,186119.19387865075,12.5164,12.5208,12.4718,12.4941,186119.1939
2009-09-30 15:30:00,28.04,28.2,28.03,28.15,683371.052915185,12.4897,12.5609,12.4852,12.5387,683371.0529
2009-10-01 09:30:00,28.17,28.21,27.87,28.06,123073.60706972735,12.5476,12.5654,12.4139,12.4986,123073.6071
2009-10-01 10:00:00,28.08,28.11,27.83,27.93,151632.71904300034,12.5075,12.5208,12.3961,12.4407,151632.719
2009-10-01 10:30:00,27.93,27.94,27.77,27.78,98933.07468477207,12.4407,12.4451,12.3694,12.3738,98933.0747
2009-10-01 11:00:00,27.78,27.8,27.68,27.73,93975.64392714734,12.3738,12.3828,12.3293,12.3516,93975.6439
2009-10-01 11:30:00,27.72,27.77,27.7,27.76,31792.21898911521,12.3471,12.3694,12.3382,12.3649,31792.219
2009-10-01 12:00:00,27.76,27.83,27.72,27.82,70589.50317922191,12.3649,12.3961,12.3471,12.3917,70589.5032
2009-10-01 12:30:00,27.82,27.84,27.75,27.77,54531.73833387219,12.3917,12.4006,12.3605,12.3694,54531.7383
2009-10-01 13:00:00,27.78,27.78,27.62,27.66,55393.90020476346,12.3738,12.3738,12.3026,12.3204,55393.9002
2009-10-01 13:30:00,27.66,27.76,27.64,27.75,46341.200560405225,12.3204,12.3649,12.3115,12.3605,46341.2006
2009-10-01 14:00:00,27.74,27.84,27.71,27.84,60135.79049466539,12.356,12.4006,12.3427,12.4006,60135.7905
2009-10-01 14:30:00,27.84,27.84,27.74,27.76,126522.2545532924,12.4006,12.4006,12.356,12.3649,126522.2546
2009-10-01 15:00:00,27.74,27.81,27.73,27.73,188382.3687897403,12.356,12.3872,12.3516,12.3516,188382.3688
2009-10-01 15:30:00,27.74,27.76,27.58,27.58,314150.23170600284,12.356,12.3649,12.2848,12.2848,314150.2317
2009-10-02 09:30:00,27.34,27.53,27.11,27.12,276646.1903222331,12.1779,12.2625,12.0754,12.0799,276646.1903
2009-10-02 10:00:00,27.12,27.17,27.03,27.09,169738.1183317168,12.0799,12.1021,12.0398,12.0665,169738.1183
2009-10-02 10:30:00,27.1,27.19,27.06,27.12,95376.65696734564,12.071,12.111,12.0531,12.0799,95376.657
2009-10-02 11:00:00,27.13,27.28,27.12,27.17,99040.84491863348,12.0843,12.1511,12.0799,12.1021,99040.8449
2009-10-02 11:30:00,27.17,27.23,27.08,27.09,126737.79502101522,12.1021,12.1289,12.0621,12.0665,126737.795
2009-10-02 12:00:00,27.1,27.22,27.1,27.18,64662.1403168445,12.071,12.1244,12.071,12.1066,64662.1403
2009-10-02 12:30:00,27.18,27.19,27.08,27.09,83629.70147645222,12.1066,12.111,12.0621,12.0665,83629.7015
2009-10-02 13:00:00,27.1,27.13,27.02,27.02,126522.2545532924,12.071,12.0843,12.0353,12.0353,126522.2546
2009-10-02 13:30:00,27.03,27.09,27.01,27.08,134820.56256062078,12.0398,12.0665,12.0309,12.0621,134820.5626
2009-10-02 14:00:00,27.08,27.09,27.06,27.08,133850.63045586811,12.0621,12.0665,12.0531,12.0621,133850.6305
2009-10-02 14:30:00,27.08,27.1,27.06,27.08,128677.65923052056,12.0621,12.071,12.0531,12.0621,128677.6592
2009-10-02 15:00:00,27.08,27.12,27.06,27.11,169630.3480978554,12.0621,12.0799,12.0531,12.0754,169630.3481
2009-10-02 15:30:00,27.11,27.12,27.01,27.04,472356.93501454906,12.0754,12.0799,12.0309,12.0442,472356.935
2009-10-05 09:30:00,27.09,27.09,26.75,26.87,202392.4991917233,12.0665,12.0665,11.9151,11.9685,202392.4992
2009-10-05 10:00:00,26.87,26.89,26.74,26.84,269641.12512124155,11.9685,11.9774,11.9106,11.9552,269641.1251
2009-10-05 10:30:00,26.84,26.99,26.81,26.97,276538.42008837167,11.9552,12.022,11.9418,12.0131,276538.4201
2009-10-05 11:00:00,26.96,27.07,26.96,27.04,89772.60480655245,12.0086,12.0576,12.0086,12.0442,89772.6048
2009-10-05 11:30:00,27.05,27.09,27.0,27.08,68649.63896971657,12.0487,12.0665,12.0264,12.0621,68649.639
2009-10-05 12:00:00,27.09,27.1,27.05,27.05,44616.8768186227,12.0665,12.071,12.0487,12.0487,44616.8768
2009-10-05 12:30:00,27.05,27.19,27.05,27.19,42138.161439810334,12.0487,12.111,12.0487,12.111,42138.1614
2009-10-05 13:00:00,27.19,27.24,27.16,27.22,125121.24151309412,12.111,12.1333,12.0977,12.1244,125121.2415
2009-10-05 13:30:00,27.22,27.22,27.16,27.21,66602.00452634983,12.1244,12.1244,12.0977,12.12,66602.0045
2009-10-05 14:00:00,27.2,27.3,27.2,27.3,69404.03060674643,12.1155,12.16,12.1155,12.16,69404.0306
2009-10-05 14:30:00,27.3,27.49,27.3,27.46,128462.11876279772,12.16,12.2447,12.16,12.2313,128462.1188
2009-10-05 15:00:00,27.46,27.5,27.43,27.5,172755.68487983622,12.2313,12.2491,12.2179,12.2491,172755.6849
2009-10-05 15:30:00,27.5,27.53,27.46,27.5,453604.91432266415,12.2491,12.2625,12.2313,12.2491,453604.9143
2009-10-06 09:30:00,27.55,27.72,27.26,27.55,201530.337320832,12.2714,12.3471,12.1422,12.2714,201530.3373
2009-10-06 10:00:00,27.56,27.57,27.41,27.44,233214.78607608585,12.2759,12.2803,12.209,12.2224,233214.7861
2009-10-06 10:30:00,27.44,27.61,27.43,27.56,201745.87778855485,12.2224,12.2981,12.2179,12.2759,201745.8778
2009-10-06 11:00:00,27.57,27.65,27.56,27.59,141933.39799547367,12.2803,12.3159,12.2759,12.2892,141933.398
2009-10-06 11:30:00,27.59,27.61,27.54,27.59,116176.31210259728,12.2892,12.2981,12.2669,12.2892,116176.3121
2009-10-06 12:00:00,27.59,27.72,27.58,27.71,120271.58098933076,12.2892,12.3471,12.2848,12.3427,120271.581
2009-10-06 12:30:00,27.71,27.73,27.63,27.65,96885.44024140536,12.3427,12.3516,12.307,12.3159,96885.4402
2009-10-06 13:00:00,27.65,27.69,27.62,27.66,119086.10841685528,12.3159,12.3338,12.3026,12.3204,119086.1084
2009-10-06 13:30:00,27.66,27.68,27.57,27.66,142148.93846319648,12.3204,12.3293,12.2803,12.3204,142148.9385
2009-10-06 14:00:00,27.66,27.7,27.61,27.61,177282.03470201534,12.3204,12.3382,12.2981,12.2981,177282.0347
2009-10-06 14:30:00,27.61,27.62,27.55,27.59,151740.48927686177,12.2981,12.3026,12.2714,12.2892,151740.4893
2009-10-06 15:00:00,27.6,27.7,27.58,27.69,210259.726263606,12.2937,12.3382,12.2848,12.3338,210259.7263
2009-10-06 15:30:00,27.7,27.73,27.61,27.66,703631.8568811296,12.3382,12.3516,12.2981,12.3204,703631.8569
2009-10-07 09:30:00,27.54,27.63,27.36,27.57,144843.19430973168,12.2669,12.307,12.1868,12.2803,144843.1943
2009-10-07 10:00:00,27.57,27.65,27.49,27.58,60351.3309623882,12.2803,12.3159,12.2447,12.2848,60351.331
2009-10-07 10:30:00,27.58,27.62,27.45,27.62,60459.101196249605,12.2848,12.3026,12.2269,12.3026,60459.1012
2009-10-07 11:00:00,27.62,27.73,27.61,27.63,70805.04364694473,12.3026,12.3516,12.2981,12.307,70805.0436
2009-10-07 11:30:00,27.63,27.63,27.52,27.53,43862.485181592856,12.307,12.307,12.258,12.2625,43862.4852
2009-10-07 12:00:00,27.51,27.53,27.48,27.48,139454.6826166613,12.2536,12.2625,12.2402,12.2402,139454.6826
2009-10-07 12:30:00,27.49,27.54,27.48,27.53,302942.12738441647,12.2447,12.2669,12.2402,12.2625,302942.1274
2009-10-07 13:00:00,27.53,27.56,27.48,27.52,197973.9196034056,12.2625,12.2759,12.2402,12.258,197973.9196
2009-10-07 13:30:00,27.53,27.53,27.5,27.5,100226.31749110896,12.2625,12.2625,12.2491,12.2491,100226.3175
2009-10-07 14:00:00,27.51,27.54,27.5,27.54,61536.80353486368,12.2536,12.2669,12.2491,12.2669,61536.8035
2009-10-07 14:30:00,27.53,27.62,27.53,27.59,51083.09085030716,12.2625,12.3026,12.2625,12.2892,51083.0909
2009-10-07 15:00:00,27.58,27.58,27.51,27.54,135682.72443151203,12.2848,12.2848,12.2536,12.2669,135682.7244
2009-10-07 15:30:00,27.55,27.59,27.47,27.5,758594.6761504473,12.2714,12.2892,12.2358,12.2491,758594.6762
2009-10-08 09:30:00,27.65,27.73,27.48,27.54,183101.6273305313,12.3159,12.3516,12.2402,12.2669,183101.6273
2009-10-08 10:00:00,27.53,27.67,27.49,27.65,133527.3197542839,12.2625,12.3249,12.2447,12.3159,133527.3198
2009-10-08 10:30:00,27.65,27.77,27.65,27.71,115853.00140101308,12.3159,12.3694,12.3159,12.3427,115853.0014
2009-10-08 11:00:00,27.71,27.78,27.69,27.75,90095.91550813668,12.3427,12.3738,12.3338,12.3605,90095.9155
2009-10-08 11:30:00,27.76,27.76,27.47,27.58,730358.8748787587,12.3649,12.3649,12.2358,12.2848,730358.8749
2009-10-08 12:00:00,27.56,27.56,27.48,27.51,171677.98254122215,12.2759,12.2759,12.2402,12.2536,171677.9825
2009-10-08 12:30:00,27.5,27.52,27.47,27.48,93760.10345942451,12.2491,12.258,12.2358,12.2402,93760.1035
2009-10-08 13:00:00,27.49,27.51,27.45,27.46,131371.91507705575,12.2447,12.2536,12.2269,12.2313,131371.9151
2009-10-08 13:30:00,27.48,27.59,27.47,27.5,255630.9947192586,12.2402,12.2892,12.2358,12.2491,255630.9947
2009-10-08 14:00:00,27.51,27.58,27.46,27.52,278047.2033624314,12.2536,12.2848,12.2313,12.258,278047.2034
2009-10-08 14:30:00,27.52,27.53,27.37,27.38,141394.54682616665,12.258,12.2625,12.1912,12.1957,141394.5468
2009-10-08 15:00:00,27.38,27.55,27.37,27.5,378489.0613212632,12.1957,12.2714,12.1912,12.2491,378489.0613
2009-10-08 15:30:00,27.5,27.51,27.33,27.42,817652.7643064987,12.2491,12.2536,12.1734,12.2135,817652.7643
2009-10-09 09:30:00,27.46,27.67,27.39,27.61,188382.3687897403,12.2313,12.3249,12.2001,12.2981,188382.3688
2009-10-09 10:00:00,27.61,27.68,27.58,27.65,158206.70330854622,12.2981,12.3293,12.2848,12.3159,158206.7033
2009-10-09 10:30:00,27.64,27.73,27.63,27.66,154758.05582498116,12.3115,12.3516,12.307,12.3204,154758.0558
2009-10-09 11:00:00,27.67,27.69,27.62,27.68,215648.2379566764,12.3249,12.3338,12.3026,12.3293,215648.238
2009-10-09 11:30:00,27.68,27.73,27.63,27.72,273089.7726048066,12.3293,12.3516,12.307,12.3471,273089.7726
2009-10-09 12:00:00,27.72,27.72,27.65,27.69,245069.51180084064,12.3471,12.3471,12.3159,12.3338,245069.5118
2009-10-09 12:30:00,27.69,27.7,27.65,27.65,215971.54865826064,12.3338,12.3382,12.3159,12.3159,215971.5487
2009-10-09 13:00:00,27.65,27.66,27.61,27.65,230736.07069727345,12.3159,12.3204,12.2981,12.3159,230736.0707
2009-10-09 13:30:00,27.64,27.7,27.62,27.7,220174.58777885552,12.3115,12.3382,12.3026,12.3382,220174.5878
2009-10-09 14:00:00,27.7,27.76,27.68,27.76,135790.49466537344,12.3382,12.3649,12.3293,12.3649,135790.4947
2009-10-09 14:30:00,27.76,27.82,27.71,27.72,179760.7500808277,12.3649,12.3917,12.3427,12.3471,179760.7501
2009-10-09 15:00:00,27.72,27.84,27.66,27.81,478715.3788123721,12.3471,12.4006,12.3204,12.3872,478715.3788
2009-10-09 15:30:00,27.81,27.87,27.74,27.84,881021.6618170063,12.3872,12.4139,12.356,12.4006,881021.6618
2009-10-12 09:30:00,27.98,27.99,27.75,27.94,147968.5310917125,12.4629,12.4674,12.3605,12.4451,147968.5311
2009-10-12 10:00:00,27.94,28.07,27.94,28.04,192908.71861191944,12.4451,12.503,12.4451,12.4897,192908.7186
2009-10-12 10:30:00,28.02,28.13,28.02,28.09,127599.95689190648,12.4807,12.5297,12.4807,12.5119,127599.9569
2009-10-12 11:00:00,28.1,28.13,28.06,28.07,103351.6542730898,12.5164,12.5297,12.4986,12.503,103351.6543
2009-10-12 11:30:00,28.06,28.12,28.04,28.12,80504.3646944714,12.4986,12.5253,12.4897,12.5253,80504.3647
2009-10-12 12:00:00,28.12,28.2,28.12,28.19,129000.96993210478,12.5253,12.5609,12.5253,12.5565,129000.9699
2009-10-12 12:30:00,28.19,28.28,28.18,28.25,126091.17361784675,12.5565,12.5966,12.552,12.5832,126091.1736
2009-10-12 13:00:00,28.25,28.28,28.23,28.27,114451.98836081476,12.5832,12.5966,12.5743,12.5921,114451.9884
2009-10-12 13:30:00,28.27,28.37,28.25,28.34,362646.8369436362,12.5921,12.6366,12.5832,12.6233,362646.8369
2009-10-12 14:00:00,28.34,28.34,28.14,28.2,280094.8378057981,12.6233,12.6233,12.5342,12.5609,280094.8378
2009-10-12 14:30:00,28.21,28.33,28.19,28.33,245931.673671732,12.5654,12.6188,12.5565,12.6188,245931.6737
2009-10-12 15:00:00,28.34,28.37,28.25,28.26,146459.7478176528,12.6233,12.6366,12.5832,12.5877,146459.7478
2009-10-12 15:30:00,28.26,28.32,28.25,28.3,979739.1960340556,12.5877,12.6144,12.5832,12.6055,979739.196
2009-10-13 09:30:00,28.26,28.34,28.18,28.25,176958.7240004311,12.5877,12.6233,12.552,12.5832,176958.724
2009-10-13 10:00:00,28.24,28.24,28.15,28.16,146675.2882853756,12.5787,12.5787,12.5387,12.5431,146675.2883
2009-10-13 10:30:00,28.16,28.25,28.12,28.22,122211.44519883613,12.5431,12.5832,12.5253,12.5698,122211.4452
2009-10-13 11:00:00,28.22,28.22,28.12,28.16,112512.12415130944,12.5698,12.5698,12.5253,12.5431,112512.1242
2009-10-13 11:30:00,28.17,28.18,28.12,28.12,142903.33010022633,12.5476,12.552,12.5253,12.5253,142903.3301
2009-10-13 12:00:00,28.12,28.13,28.06,28.06,84491.86334734347,12.5253,12.5297,12.4986,12.4986,84491.8633
2009-10-13 12:30:00,28.06,28.06,27.97,27.99,176419.87283112408,12.4986,12.4986,12.4585,12.4674,176419.8728
2009-10-13 13:00:00,28.0,28.01,27.98,27.99,137083.73747171034,12.4718,12.4763,12.4629,12.4674,137083.7375
2009-10-13 13:30:00,27.99,28.0,27.94,27.95,177713.11563746096,12.4674,12.4718,12.4451,12.4496,177713.1156
2009-10-13 14:00:00,27.95,27.97,27.82,27.83,233861.40747925427,12.4496,12.4585,12.3917,12.3961,233861.4075
2009-10-13 14:30:00,27.82,27.98,27.79,27.95,193016.48884578084,12.3917,12.4629,12.3783,12.4496,193016.4888
2009-10-13 15:00:00,27.95,27.98,27.9,27.96,155512.447462011,12.4496,12.4629,12.4273,12.454,155512.4475
2009-10-13 15:30:00,27.97,28.03,27.96,28.03,285483.34949886845,12.4585,12.4852,12.454,12.4852,285483.3495
2009-10-14 09:30:00,28.25,28.39,28.18,28.25,654704.1707080506,12.5832,12.6456,12.552,12.5832,654704.1707
2009-10-14 10:00:00,28.23,28.26,28.08,28.12,174911.08955706438,12.5743,12.5877,12.5075,12.5253,174911.0896
2009-10-14 10:30:00,28.12,28.27,28.1,28.24,318999.8922297662,12.5253,12.5921,12.5164,12.5787,318999.8922
2009-10-14 11:00:00,28.24,28.24,28.06,28.1,104968.2077810109,12.5787,12.5787,12.4986,12.5164,104968.2078
2009-10-14 11:30:00,28.11,28.23,28.1,28.19,108740.16596616016,12.5208,12.5743,12.5164,12.5565,108740.166
2009-10-14 12:00:00,28.19,28.23,28.13,28.13,76516.86604159932,12.5565,12.5743,12.5297,12.5297,76516.866
2009-10-14 12:30:00,28.14,28.14,28.11,28.12,62614.50587347776,12.5342,12.5342,12.5208,12.5253,62614.5059
2009-10-14 13:00:00,28.13,28.19,28.13,28.14,78241.18978338185,12.5297,12.5565,12.5297,12.5342,78241.1898
2009-10-14 13:30:00,28.14,28.14,28.05,28.08,186658.0450479578,12.5342,12.5342,12.4941,12.5075,186658.045
2009-10-14 14:00:00,28.08,28.12,28.05,28.1,59381.39885763553,12.5075,12.5253,12.4941,12.5164,59381.3989
2009-10-14 14:30:00,28.09,28.12,28.04,28.11,50113.15874555449,12.5119,12.5253,12.4897,12.5208,50113.1587
2009-10-14 15:00:00,28.11,28.2,28.1,28.15,145058.7347774545,12.5208,12.5609,12.5164,12.5387,145058.7348
2009-10-14 15:30:00,28.15,28.23,28.09,28.12,339045.155727988,12.5387,12.5743,12.5119,12.5253,339045.1557
2009-10-15 09:30:00,28.02,28.46,28.02,28.45,207026.6192477638,12.4807,12.6767,12.4807,12.6723,207026.6192
2009-10-15 10:00:00,28.45,28.46,28.33,28.39,216294.85935984485,12.6723,12.6767,12.6188,12.6456,216294.8594
2009-10-15 10:30:00,28.38,28.49,28.38,28.48,362539.0667097749,12.6411,12.6901,12.6411,12.6856,362539.0667
2009-10-15 11:00:00,28.49,28.53,28.34,28.34,266946.8692747064,12.6901,12.7079,12.6233,12.6233,266946.8693
2009-10-15 11:30:00,28.34,28.4,28.32,28.33,175773.25142795563,12.6233,12.65,12.6144,12.6188,175773.2514
2009-10-15 12:00:00,28.33,28.37,28.29,28.33,213061.75234400263,12.6188,12.6366,12.601,12.6188,213061.7523
2009-10-15 12:30:00,28.33,28.35,28.3,28.31,126414.484319431,12.6188,12.6277,12.6055,12.6099,126414.4843
2009-10-15 13:00:00,28.3,28.33,28.3,28.32,145274.2752451773,12.6055,12.6188,12.6055,12.6144,145274.2752
2009-10-15 13:30:00,28.31,28.37,28.28,28.3,278370.5140640156,12.6099,12.6366,12.5966,12.6055,278370.5141
2009-10-15 14:00:00,28.3,28.41,28.3,28.39,161008.7293889428,12.6055,12.6545,12.6055,12.6456,161008.7294
2009-10-15 14:30:00,28.39,28.51,28.38,28.51,160146.56751805154,12.6456,12.699,12.6411,12.699,160146.5675
2009-10-15 15:00:00,28.51,28.51,28.27,28.31,281926.931781442,12.699,12.699,12.5921,12.6099,281926.9318
2009-10-15 15:30:00,28.31,28.38,28.28,28.38,678198.0816898374,12.6099,12.6411,12.5966,12.6411,678198.0817
2009-10-16 09:30:00,28.21,28.37,28.1,28.22,323095.1611164997,12.5654,12.6366,12.5164,12.5698,323095.1611
2009-10-16 10:00:00,28.21,28.29,28.12,28.29,228472.8957861839,12.5654,12.601,12.5253,12.601,228472.8958
2009-10-16 10:30:00,28.28,28.31,28.12,28.25,194201.9614182563,12.5966,12.6099,12.5253,12.5832,194201.9614
2009-10-16 11:00:00,28.25,28.46,28.22,28.45,266192.4776376765,12.5832,12.6767,12.5698,12.6723,266192.4776
2009-10-16 11:30:00,28.46,28.52,28.36,28.45,276215.1093867874,12.6767,12.7035,12.6322,12.6723,276215.1094
2009-10-16 12:00:00,28.43,28.46,28.29,28.31,341954.952042246,12.6634,12.6767,12.601,12.6099,341954.952
2009-10-16 12:30:00,28.3,28.42,28.28,28.29,190106.69253152283,12.6055,12.6589,12.5966,12.601,190106.6925
2009-10-16 13:00:00,28.29,28.38,28.2,28.32,470740.381506628,12.601,12.6411,12.5609,12.6144,470740.3815
2009-10-16 13:30:00,28.31,28.32,28.14,28.23,256277.61612242705,12.6099,12.6144,12.5342,12.5743,256277.6161
2009-10-16 14:00:00,28.23,28.28,28.11,28.28,215109.38678736932,12.5743,12.5966,12.5208,12.5966,215109.3868
2009-10-16 14:30:00,28.28,28.4,28.25,28.4,90095.91550813668,12.5966,12.65,12.5832,12.65,90095.9155
2009-10-16 15:00:00,28.39,28.62,28.39,28.61,605884.2547688329,12.6456,12.748,12.6456,12.7435,605884.2548
2009-10-16 15:30:00,28.6,28.7,28.49,28.51,1770557.1721090637,12.7391,12.7836,12.6901,12.699,1770557.1721
2009-10-19 09:30:00,28.59,28.59,28.32,28.35,114344.21812695336,12.7346,12.7346,12.6144,12.6277,114344.2181
2009-10-19 10:00:00,28.34,28.45,28.31,28.43,97747.6021122966,12.6233,12.6723,12.6099,12.6634,97747.6021
2009-10-19 10:30:00,28.44,28.55,28.44,28.5,126953.33548873804,12.6678,12.7168,12.6678,12.6946,126953.3355
2009-10-19 11:00:00,28.5,28.59,28.44,28.59,67356.39616337969,12.6946,12.7346,12.6678,12.7346,67356.3962
2009-10-19 11:30:00,28.59,28.68,28.57,28.66,107662.4636275461,12.7346,12.7747,12.7257,12.7658,107662.4636
2009-10-19 12:00:00,28.66,28.73,28.61,28.73,111865.50274814098,12.7658,12.797,12.7435,12.797,111865.5027
2009-10-19 12:30:00,28.72,28.77,28.64,28.66,111111.11111111114,12.7925,12.8148,12.7569,12.7658,111111.1111
2009-10-19 13:00:00,28.65,28.67,28.6,28.67,91389.15831447356,12.7614,12.7703,12.7391,12.7703,91389.1583
2009-10-19 13:30:00,28.68,28.75,28.67,28.73,53777.346696842345,12.7747,12.8059,12.7703,12.797,53777.3467
2009-10-19 14:00:00,28.74,28.84,28.73,28.82,86000.64662140318,12.8015,12.846,12.797,12.8371,86000.6466
2009-10-19 14:30:00,28.83,28.83,28.74,28.78,322556.30994719267,12.8415,12.8415,12.8015,12.8193,322556.3099
2009-10-19 15:00:00,28.78,28.79,28.71,28.76,180084.06078241192,12.8193,12.8237,12.7881,12.8104,180084.0608
2009-10-19 15:30:00,28.76,28.78,28.63,28.64,610733.9152925963,12.8104,12.8193,12.7525,12.7569,610733.9153
2009-10-20 09:30:00,28.6,28.62,28.32,28.43,177605.34540359955,12.7391,12.748,12.6144,12.6634,177605.3454
2009-10-20 10:00:00,28.43,28.54,28.4,28.51,258971.87196896225,12.6634,12.7124,12.65,12.699,258971.872
2009-10-20 10:30:00,28.51,28.52,28.42,28.45,214031.6844487553,12.699,12.7035,12.6589,12.6723,214031.6844
2009-10-20 11:00:00,28.46,28.5,28.4,28.4,192800.948378058,12.6767,12.6946,12.65,12.65,192800.9484
2009-10-20 11:30:00,28.41,28.44,28.3,28.42,201099.2563853864,12.6545,12.6678,12.6055,12.6589,201099.2564
2009-10-20 12:00:00,28.42,28.53,28.35,28.53,269641.12512124155,12.6589,12.7079,12.6277,12.7079,269641.1251
2009-10-20 12:30:00,28.52,28.54,28.46,28.54,165427.30897726052,12.7035,12.7124,12.6767,12.7124,165427.309
2009-10-20 13:00:00,28.54,28.56,28.51,28.54,87078.34896001726,12.7124,12.7213,12.699,12.7124,87078.349
2009-10-20 13:30:00,28.54,28.54,28.48,28.48,101088.47936200025,12.7124,12.7124,12.6856,12.6856,101088.4794
2009-10-20 14:00:00,28.48,28.49,28.41,28.46,306714.08556956577,12.6856,12.6901,12.6545,12.6767,306714.0856
2009-10-20 14:30:00,28.46,28.6,28.44,28.59,179114.12867765926,12.6767,12.7391,12.6678,12.7346,179114.1287
2009-10-20 15:00:00,28.6,28.6,28.43,28.44,204978.98480439707,12.7391,12.7391,12.6634,12.6678,204978.9848
2009-10-20 15:30:00,28.44,28.57,28.43,28.51,447138.7002909797,12.6678,12.7257,12.6634,12.699,447138.7003
2009-10-21 09:30:00,28.51,28.84,28.51,28.72,266192.4776376765,12.699,12.846,12.699,12.7925,266192.4776
2009-10-21 10:00:00,28.72,28.87,28.7,28.84,202284.72895786187,12.7925,12.8594,12.7836,12.846,202284.729
2009-10-21 10:30:00,28.84,28.89,28.76,28.79,139346.9123827999,12.846,12.8683,12.8104,12.8237,139346.9124
2009-10-21 11:00:00,28.8,28.93,28.77,28.92,252721.19840500056,12.8282,12.8861,12.8148,12.8816,252721.1984
2009-10-21 11:30:00,28.92,28.95,28.8,28.88,256277.61612242705,12.8816,12.895,12.8282,12.8638,256277.6161
2009-10-21 12:00:00,28.86,28.91,28.82,28.86,138053.669576463,12.8549,12.8772,12.8371,12.8549,138053.6696
2009-10-21 12:30:00,28.87,28.9,28.82,28.86,114451.98836081476,12.8594,12.8727,12.8371,12.8549,114451.9884
2009-10-21 13:00:00,28.85,28.87,28.81,28.83,94191.18439487016,12.8505,12.8594,12.8326,12.8415,94191.1844
2009-10-21 13:30:00,28.82,28.88,28.81,28.88,221575.60081905383,12.8371,12.8638,12.8326,12.8638,221575.6008
2009-10-21 14:00:00,28.87,28.88,28.8,28.81,245285.05226856348,12.8594,12.8638,12.8282,12.8326,245285.0523
2009-10-21 14:30:00,28.81,28.94,28.81,28.94,211768.50953766573,12.8326,12.8905,12.8326,12.8905,211768.5095
2009-10-21 15:00:00,28.94,28.96,28.79,28.83,639939.6486690377,12.8905,12.8994,12.8237,12.8415,639939.6487
2009-10-21 15:30:00,28.84,28.85,28.51,28.53,876279.7715271044,12.846,12.8505,12.699,12.7079,876279.7715
2009-10-22 09:30:00,28.56,28.76,28.4,28.44,409957.9696087941,12.7213,12.8104,12.65,12.6678,409957.9696
2009-10-22 10:00:00,28.46,28.48,28.26,28.31,321801.9183101628,12.6767,12.6856,12.5877,12.6099,321801.9183
2009-10-22 10:30:00,28.31,28.39,28.25,28.29,168875.95646082555,12.6099,12.6456,12.5832,12.601,168875.9565
2009-10-22 11:00:00,28.3,28.35,28.22,28.33,156590.1498006251,12.6055,12.6277,12.5698,12.6188,156590.1498
2009-10-22 11:30:00,28.32,28.43,28.28,28.36,215217.1570212308,12.6144,12.6634,12.5966,12.6322,215217.157
2009-10-22 12:00:00,28.36,28.41,28.28,28.29,221791.14128677663,12.6322,12.6545,12.5966,12.601,221791.1413
2009-10-22 12:30:00,28.29,28.42,28.29,28.37,143442.18126953338,12.601,12.6589,12.601,12.6366,143442.1813
2009-10-22 13:00:00,28.36,28.43,28.32,28.43,103674.96497467402,12.6322,12.6634,12.6144,12.6634,103674.965
2009-10-22 13:30:00,28.43,28.44,28.38,28.41,94083.41416100875,12.6634,12.6678,12.6411,12.6545,94083.4142
2009-10-22 14:00:00,28.42,28.63,28.42,28.6,183424.9380321156,12.6589,12.7525,12.6589,12.7391,183424.938
2009-10-22 14:30:00,28.61,28.73,28.61,28.67,111542.19204655675,12.7435,12.797,12.7435,12.7703,111542.192
2009-10-22 15:00:00,28.69,28.76,28.65,28.68,204871.21457053567,12.7792,12.8104,12.7614,12.7747,204871.2146
2009-10-22 15:30:00,28.68,28.75,28.59,28.65,586701.1531415024,12.7747,12.8059,12.7346,12.7614,586701.1531
2009-10-23 09:30:00,28.85,28.95,28.71,28.76,354671.8396378921,12.8505,12.895,12.7881,12.8104,354671.8396
2009-10-23 10:00:00,28.76,28.84,28.51,28.63,217803.64263390456,12.8104,12.846,12.699,12.7525,217803.6426
2009-10-23 10:30:00,28.63,28.7,28.52,28.57,125552.32244853974,12.7525,12.7836,12.7035,12.7257,125552.3224
2009-10-23 11:00:00,28.58,28.62,28.4,28.56,137191.50770557174,12.7302,12.748,12.65,12.7213,137191.5077
2009-10-23 11:30:00,28.57,28.57,28.45,28.46,157775.62237310057,12.7257,12.7257,12.6723,12.6767,157775.6224
2009-10-23 12:00:00,28.45,28.51,28.28,28.44,674857.2044401338,12.6723,12.699,12.5966,12.6678,674857.2044
2009-10-23 12:30:00,28.44,28.56,28.41,28.53,254661.062614506,12.6678,12.7213,12.6545,12.7079,254661.0626
2009-10-23 13:00:00,28.52,28.55,28.31,28.43,203901.28246578292,12.7035,12.7168,12.6099,12.6634,203901.2825
2009-10-23 13:30:00,28.42,28.49,28.26,28.48,169091.49692854835,12.6589,12.6901,12.5877,12.6856,169091.4969
2009-10-23 14:00:00,28.47,28.53,28.46,28.49,104537.12684556528,12.6812,12.7079,12.6767,12.6901,104537.1268
2009-10-23 14:30:00,28.5,28.56,28.4,28.4,102273.95193447571,12.6946,12.7213,12.65,12.65,102273.9519
2009-10-23 15:00:00,28.4,28.51,28.38,28.43,152063.79997844598,12.65,12.699,12.6411,12.6634,152063.8
2009-10-23 15:30:00,28.44,28.45,28.28,28.34,649423.4292488416,12.6678,12.6723,12.5966,12.6233,649423.4292
2009-10-26 09:30:00,28.41,28.63,28.39,28.57,189028.9901929088,12.6545,12.7525,12.6456,12.7257,189028.9902
2009-10-26 10:00:00,28.58,28.7,28.52,28.68,164457.37687250786,12.7302,12.7836,12.7035,12.7747,164457.3769
2009-10-26 10:30:00,28.69,28.74,28.59,28.62,81905.3777346697,12.7792,12.8015,12.7346,12.748,81905.3777
2009-10-26 11:00:00,28.63,28.68,28.48,28.49,88156.05129863134,12.7525,12.7747,12.6856,12.6901,88156.0513
2009-10-26 11:30:00,28.47,28.47,28.03,28.08,243884.0392283652,12.6812,12.6812,12.4852,12.5075,243884.0392
2009-10-26 12:00:00,28.08,28.22,28.06,28.16,120594.891690915,12.5075,12.5698,12.4986,12.5431,120594.8917
2009-10-26 12:30:00,28.16,28.21,28.07,28.11,67248.62592951828,12.5431,12.5654,12.503,12.5208,67248.6259
2009-10-26 13:00:00,28.11,28.12,27.92,27.97,95807.73790279128,12.5208,12.5253,12.4362,12.4585,95807.7379
2009-10-26 13:30:00,27.98,27.98,27.84,27.86,101842.87099903008,12.4629,12.4629,12.4006,12.4095,101842.871
2009-10-26 14:00:00,27.86,27.9,27.75,27.83,190537.77346696847,12.4095,12.4273,12.3605,12.3961,190537.7735
2009-10-26 14:30:00,27.83,27.89,27.74,27.84,239465.45964004743,12.3961,12.4228,12.356,12.4006,239465.4596
2009-10-26 15:00:00,27.83,27.92,27.83,27.88,252828.968638862,12.3961,12.4362,12.3961,12.4184,252828.9686
2009-10-26 15:30:00,27.87,27.97,27.81,27.82,400150.87832740607,12.4139,12.4585,12.3872,12.3917,400150.8783
2009-10-27 09:30:00,27.95,28.09,27.84,27.86,122858.06660200456,12.4496,12.5119,12.4006,12.4095,122858.0666
2009-10-27 10:00:00,27.85,27.9,27.66,27.87,197219.52796637567,12.405,12.4273,12.3204,12.4139,197219.528
2009-10-27 10:30:00,27.87,27.88,27.71,27.74,118655.02748140966,12.4139,12.4184,12.3427,12.356,118655.0275
2009-10-27 11:00:00,27.74,27.85,27.62,27.84,227179.652979847,12.356,12.405,12.3026,12.4006,227179.653
2009-10-27 11:30:00,27.84,27.86,27.71,27.76,120702.6619247764,12.4006,12.4095,12.3427,12.3649,120702.6619
2009-10-27 12:00:00,27.76,27.79,27.69,27.75,103567.1947408126,12.3649,12.3783,12.3338,12.3605,103567.1947
2009-10-27 12:30:00,27.75,27.82,27.73,27.74,107985.77432913032,12.3605,12.3917,12.3516,12.356,107985.7743
2009-10-27 13:00:00,27.74,27.78,27.66,27.73,115421.92046556744,12.356,12.3738,12.3204,12.3516,115421.9205
2009-10-27 13:30:00,27.75,27.79,27.68,27.77,76301.32557387651,12.3605,12.3783,12.3293,12.3694,76301.3256
2009-10-27 14:00:00,27.76,27.89,27.73,27.86,113266.51578833928,12.3649,12.4228,12.3516,12.4095,113266.5158
2009-10-27 14:30:00,27.84,27.86,27.75,27.8,100010.77702338617,12.4006,12.4095,12.3605,12.3828,100010.777
2009-10-27 15:00:00,27.79,27.85,27.73,27.83,249164.7806875741,12.3783,12.405,12.3516,12.3961,249164.7807
2009-10-27 15:30:00,27.83,27.86,27.69,27.69,576894.0618601143,12.3961,12.4095,12.3338,12.3338,576894.0619
2009-10-28 09:30:00,27.73,27.78,27.44,27.47,287423.2137083738,12.3516,12.3738,12.2224,12.2358,287423.2137
2009-10-28 10:00:00,27.45,27.55,27.33,27.52,200237.0945144952,12.2269,12.2714,12.1734,12.258,200237.0945
2009-10-28 10:30:00,27.49,27.72,27.44,27.7,195279.6637568704,12.2447,12.3471,12.2224,12.3382,195279.6638
2009-10-28 11:00:00,27.7,27.85,27.61,27.79,130186.44250458026,12.3382,12.405,12.2981,12.3783,130186.4425
2009-10-28 11:30:00,27.77,27.84,27.64,27.69,113158.74555447788,12.3694,12.4006,12.3115,12.3338,113158.7456
2009-10-28 12:00:00,27.66,27.72,27.6,27.65,125444.55221467832,12.3204,12.3471,12.2937,12.3159,125444.5522
2009-10-28 12:30:00,27.65,27.69,27.49,27.65,112835.43485289364,12.3159,12.3338,12.2447,12.3159,112835.4349
2009-10-28 13:00:00,27.65,27.77,27.61,27.64,143011.10033408777,12.3159,12.3694,12.2981,12.3115,143011.1003
2009-10-28 13:30:00,27.64,27.72,27.49,27.52,223946.5459640048,12.3115,12.3471,12.2447,12.258,223946.546
2009-10-28 14:00:00,27.52,27.61,27.46,27.51,219527.96637568707,12.258,12.2981,12.2313,12.2536,219527.9664
2009-10-28 14:30:00,27.51,27.57,27.41,27.42,306175.2344002587,12.2536,12.2803,12.209,12.2135,306175.2344
2009-10-28 15:00:00,27.41,27.47,27.3,27.46,494234.2924884148,12.209,12.2358,12.16,12.2313,494234.2925
2009-10-28 15:30:00,27.46,27.48,27.23,27.33,1081797.6075008083,12.2313,12.2402,12.1289,12.1734,1081797.6075
2009-10-29 09:30:00,27.53,27.65,27.09,27.31,238926.60847074044,12.2625,12.3159,12.0665,12.1645,238926.6085
2009-10-29 10:00:00,27.32,27.58,27.24,27.58,235585.7312210368,12.169,12.2848,12.1333,12.2848,235585.7312
2009-10-29 10:30:00,27.57,27.57,27.4,27.42,260480.655243022,12.2803,12.2803,12.2046,12.2135,260480.6552
2009-10-29 11:00:00,27.43,27.5,27.37,27.46,200452.63498221795,12.2179,12.2491,12.1912,12.2313,200452.635
2009-10-29 11:30:00,27.46,27.55,27.41,27.54,137730.3588748788,12.2313,12.2714,12.209,12.2669,137730.3589
2009-10-29 12:00:00,27.55,27.78,27.53,27.74,295505.9812479794,12.2714,12.3738,12.2625,12.356,295505.9812
2009-10-29 12:30:00,27.75,27.76,27.63,27.69,158422.24377626902,12.3605,12.3649,12.307,12.3338,158422.2438
2009-10-29 13:00:00,27.68,27.73,27.6,27.61,140424.61472141396,12.3293,12.3516,12.2937,12.2981,140424.6147
2009-10-29 13:30:00,27.61,27.72,27.59,27.71,130401.98297230309,12.2981,12.3471,12.2892,12.3427,130401.983
2009-10-29 14:00:00,27.71,27.81,27.64,27.73,116715.16327190433,12.3427,12.3872,12.3115,12.3516,116715.1633
2009-10-29 14:30:00,27.73,27.94,27.72,27.85,292919.4956353056,12.3516,12.4451,12.3471,12.405,292919.4956
2009-10-29 15:00:00,27.84,27.89,27.78,27.8,224054.3161978662,12.4006,12.4228,12.3738,12.3828,224054.3162
2009-10-29 15:30:00,27.8,27.91,27.72,27.85,780364.2633904517,12.3828,12.4318,12.3471,12.405,780364.2634
2009-10-30 09:30:00,27.96,28.01,27.69,27.8,284836.72809570003,12.454,12.4763,12.3338,12.3828,284836.7281
2009-10-30 10:00:00,27.79,27.87,27.75,27.79,196034.05539390023,12.3783,12.4139,12.3605,12.3783,196034.0554
2009-10-30 10:30:00,27.78,27.94,27.66,27.78,267162.4097424292,12.3738,12.4451,12.3204,12.3738,267162.4097
2009-10-30 11:00:00,27.78,27.9,27.75,27.83,241297.5536156914,12.3738,12.4273,12.3605,12.3961,241297.5536
2009-10-30 11:30:00,27.83,27.93,27.75,27.86,448647.4835650394,12.3961,12.4407,12.3605,12.4095,448647.4836
2009-10-30 12:00:00,27.85,28.01,27.55,27.56,441319.1076624637,12.405,12.4763,12.2714,12.2759,441319.1077
2009-10-30 12:30:00,27.56,27.66,27.33,27.45,336458.6701153142,12.2759,12.3204,12.1734,12.2269,336458.6701
2009-10-30 13:00:00,27.45,27.72,27.44,27.64,368574.19980601367,12.2269,12.3471,12.2224,12.3115,368574.1998
2009-10-30 13:30:00,27.64,27.75,27.53,27.65,277723.8926608471,12.3115,12.3605,12.2625,12.3159,277723.8927
2009-10-30 14:00:00,27.65,27.7,27.48,27.48,314796.8531091713,12.3159,12.3382,12.2402,12.2402,314796.8531
2009-10-30 14:30:00,27.48,27.52,27.37,27.47,236340.12285806664,12.2402,12.258,12.1912,12.2358,236340.1229
2009-10-30 15:00:00,27.46,27.53,27.32,27.51,307576.247440457,12.2313,12.2625,12.169,12.2536,307576.2474
2009-10-30 15:30:00,27.51,27.61,27.32,27.32,662786.9382476561,12.2536,12.2981,12.169,12.169,662786.9382
2009-11-02 09:30:00,27.35,27.54,27.3,27.36,204009.0526996444,12.1823,12.2669,12.16,12.1868,204009.0527
2009-11-02 10:00:00,27.36,27.51,27.33,27.44,235585.7312210368,12.1868,12.2536,12.1734,12.2224,235585.7312
2009-11-02 10:30:00,27.43,27.44,27.31,27.31,94837.8057980386,12.2179,12.2224,12.1645,12.1645,94837.8058
2009-11-02 11:00:00,27.31,27.42,27.26,27.35,144196.57290656323,12.1645,12.2135,12.1422,12.1823,144196.5729
2009-11-02 11:30:00,27.35,27.39,27.28,27.35,97316.52117685098,12.1823,12.2001,12.1511,12.1823,97316.5212
2009-11-02 12:00:00,27.35,27.35,27.23,27.23,78672.27071882748,12.1823,12.1823,12.1289,12.1289,78672.2707
2009-11-02 12:30:00,27.22,27.24,26.96,26.96,112619.89438517085,12.1244,12.1333,12.0086,12.0086,112619.8944
2009-11-02 13:00:00,26.96,27.22,26.95,27.15,114990.8395301218,12.0086,12.1244,12.0041,12.0932,114990.8395
2009-11-02 13:30:00,27.16,27.21,27.09,27.09,128138.80806121352,12.0977,12.12,12.0665,12.0665,128138.8081
2009-11-02 14:00:00,27.09,27.2,27.06,27.19,93221.25229011748,12.0665,12.1155,12.0531,12.111,93221.2523
2009-11-02 14:30:00,27.2,27.21,27.07,27.09,120163.81075546936,12.1155,12.12,12.0576,12.0665,120163.8108
2009-11-02 15:00:00,27.09,27.2,27.09,27.15,148722.92272874236,12.0665,12.1155,12.0665,12.0932,148722.9227
2009-11-02 15:30:00,27.15,27.34,27.12,27.3,372022.8472895787,12.0932,12.1779,12.0799,12.16,372022.8473
2009-11-03 09:30:00,27.22,27.37,27.13,27.26,147537.45015626686,12.1244,12.1912,12.0843,12.1422,147537.4502
2009-11-03 10:00:00,27.25,27.32,27.14,27.21,164672.91734023066,12.1378,12.169,12.0888,12.12,164672.9173
2009-11-03 10:30:00,27.21,27.36,27.09,27.27,143981.03243884043,12.12,12.1868,12.0665,12.1467,143981.0324
2009-11-03 11:00:00,27.27,27.36,27.21,27.28,138592.52074577005,12.1467,12.1868,12.12,12.1511,138592.5207
2009-11-03 11:30:00,27.27,27.28,27.12,27.17,81797.6075008083,12.1467,12.1511,12.0799,12.1021,81797.6075
2009-11-03 12:00:00,27.16,27.22,27.11,27.15,59489.16909149694,12.0977,12.1244,12.0754,12.0932,59489.1691
2009-11-03 12:30:00,27.16,27.34,27.16,27.23,63476.66774436902,12.0977,12.1779,12.0977,12.1289,63476.6677
2009-11-03 13:00:00,27.23,27.29,27.19,27.2,107662.4636275461,12.1289,12.1556,12.111,12.1155,107662.4636
2009-11-03 13:30:00,27.19,27.31,27.19,27.27,79103.35165427311,12.111,12.1645,12.111,12.1467,79103.3517
2009-11-03 14:00:00,27.28,27.33,27.26,27.27,108309.08503071454,12.1511,12.1734,12.1422,12.1467,108309.085
2009-11-03 14:30:00,27.28,27.32,27.13,27.15,118655.02748140966,12.1511,12.169,12.0843,12.0932,118655.0275
2009-11-03 15:00:00,27.14,27.18,27.06,27.09,158098.9330746848,12.0888,12.1066,12.0531,12.0665,158098.9331
2009-11-03 15:30:00,27.09,27.2,27.09,27.14,294859.3598448109,12.0665,12.1155,12.0665,12.0888,294859.3598
2009-11-04 09:30:00,27.26,27.35,27.16,27.32,95376.65696734564,12.1422,12.1823,12.0977,12.169,95376.657
2009-11-04 10:00:00,27.32,27.53,27.29,27.49,135898.26489923487,12.169,12.2625,12.1556,12.2447,135898.2649
2009-11-04 10:30:00,27.49,27.65,27.48,27.61,98933.07468477207,12.2447,12.3159,12.2402,12.2981,98933.0747
2009-11-04 11:00:00,27.6,27.71,27.55,27.71,162948.59359844815,12.2937,12.3427,12.2714,12.3427,162948.5936
2009-11-04 11:30:00,27.7,27.81,27.67,27.75,113050.97532061646,12.3382,12.3872,12.3249,12.3605,113050.9753
2009-11-04 12:00:00,27.75,27.82,27.73,27.77,179329.66914538207,12.3605,12.3917,12.3516,12.3694,179329.6691
2009-11-04 12:30:00,27.76,27.76,27.68,27.73,102489.49240219854,12.3649,12.3649,12.3293,12.3516,102489.4924
2009-11-04 13:00:00,27.72,27.73,27.67,27.69,84060.78241189785,12.3471,12.3516,12.3249,12.3338,84060.7824
2009-11-04 13:30:00,27.69,27.7,27.62,27.62,59381.39885763553,12.3338,12.3382,12.3026,12.3026,59381.3989
2009-11-04 14:00:00,27.62,27.76,27.49,27.51,182131.69522577868,12.3026,12.3649,12.2447,12.2536,182131.6952
2009-11-04 14:30:00,27.52,27.81,27.48,27.72,153464.8130186443,12.258,12.3872,12.2402,12.3471,153464.813
2009-11-04 15:00:00,27.7,27.72,27.6,27.61,125552.32244853974,12.3382,12.3471,12.2937,12.2981,125552.3224
2009-11-04 15:30:00,27.62,27.63,27.36,27.45,444121.1337428603,12.3026,12.307,12.1868,12.2269,444121.1337
2009-11-05 09:30:00,27.61,27.94,27.54,27.84,132988.46858497686,12.2981,12.4451,12.2669,12.4006,132988.4686
2009-11-05 10:00:00,27.86,27.96,27.86,27.86,111003.34087724972,12.4095,12.454,12.4095,12.4095,111003.3409
2009-11-05 10:30:00,27.86,27.87,27.8,27.86,149800.62506735642,12.4095,12.4139,12.3828,12.4095,149800.6251
2009-11-05 11:00:00,27.86,27.89,27.77,27.81,126845.56525487662,12.4095,12.4228,12.3694,12.3872,126845.5653
2009-11-05 11:30:00,27.79,27.81,27.63,27.67,174048.92768617312,12.3783,12.3872,12.307,12.3249,174048.9277
2009-11-05 12:00:00,27.67,27.78,27.66,27.74,82336.45867011533,12.3249,12.3738,12.3204,12.356,82336.4587
2009-11-05 12:30:00,27.74,27.78,27.73,27.76,61321.26306714087,12.356,12.3738,12.3516,12.3649,61321.2631
2009-11-05 13:00:00,27.77,27.78,27.71,27.71,51621.9420196142,12.3694,12.3738,12.3427,12.3427,51621.942
2009-11-05 13:30:00,27.71,27.74,27.65,27.65,58303.696519021454,12.3427,12.356,12.3159,12.3159,58303.6965
2009-11-05 14:00:00,27.67,27.68,27.61,27.61,59165.85838991272,12.3249,12.3293,12.2981,12.2981,59165.8584
2009-11-05 14:30:00,27.62,27.76,27.61,27.73,79211.12188813451,12.3026,12.3649,12.2981,12.3516,79211.1219
2009-11-05 15:00:00,27.73,27.74,27.65,27.65,173402.30628300467,12.3516,12.356,12.3159,12.3159,173402.3063
2009-11-05 15:30:00,27.66,27.83,27.64,27.81,365233.3225563101,12.3204,12.3961,12.3115,12.3872,365233.3226
2009-11-06 09:30:00,27.87,27.87,27.54,27.85,130078.67227071885,12.4139,12.4139,12.2669,12.405,130078.6723
2009-11-06 10:00:00,27.83,27.92,27.7,27.72,139562.4528505227,12.3961,12.4362,12.3382,12.3471,139562.4529
2009-11-06 10:30:00,27.72,27.74,27.61,27.72,89018.2131695226,12.3471,12.356,12.2981,12.3471,89018.2132
2009-11-06 11:00:00,27.71,27.81,27.64,27.8,76732.40650932214,12.3427,12.3872,12.3115,12.3828,76732.4065
2009-11-06 11:30:00,27.8,27.87,27.74,27.75,104752.6673132881,12.3828,12.4139,12.356,12.3605,104752.6673
2009-11-06 12:00:00,27.75,27.81,27.73,27.76,187951.28785429467,12.3605,12.3872,12.3516,12.3649,187951.2879
2009-11-06 12:30:00,27.74,27.79,27.71,27.77,123935.76894061864,12.356,12.3783,12.3427,12.3694,123935.7689
2009-11-06 13:00:00,27.75,27.78,27.69,27.73,216941.4807630133,12.3605,12.3738,12.3338,12.3516,216941.4808
2009-11-06 13:30:00,27.73,27.83,27.69,27.72,193232.02931350365,12.3516,12.3961,12.3338,12.3471,193232.0293
2009-11-06 14:00:00,27.71,27.76,27.7,27.74,78995.58142041169,12.3427,12.3649,12.3382,12.356,78995.5814
2009-11-06 14:30:00,27.73,27.77,27.67,27.67,162840.82336458674,12.3516,12.3694,12.3249,12.3249,162840.8234
2009-11-06 15:00:00,27.67,27.69,27.61,27.65,158098.9330746848,12.3249,12.3338,12.2981,12.3159,158098.9331
2009-11-06 15:30:00,27.65,27.7,27.61,27.69,295937.062183425,12.3159,12.3382,12.2981,12.3338,295937.0622
2009-11-09 09:30:00,27.8,27.9,27.69,27.69,139885.76355210695,12.3828,12.4273,12.3338,12.3338,139885.7636
2009-11-09 10:00:00,27.7,27.8,27.69,27.73,107339.15292596188,12.3382,12.3828,12.3338,12.3516,107339.1529
2009-11-09 10:30:00,27.73,27.79,27.7,27.79,75546.93393684666,12.3516,12.3783,12.3382,12.3783,75546.9339
2009-11-09 11:00:00,27.79,27.84,27.73,27.82,157560.08190537777,12.3783,12.4006,12.3516,12.3917,157560.0819
2009-11-09 11:30:00,27.83,27.84,27.78,27.83,107878.0040952689,12.3961,12.4006,12.3738,12.3961,107878.0041
2009-11-09 12:00:00,27.83,27.85,27.8,27.84,83414.16100872941,12.3961,12.405,12.3828,12.4006,83414.161
2009-11-09 12:30:00,27.84,27.97,27.84,27.97,73607.06972734132,12.4006,12.4585,12.4006,12.4585,73607.0697
2009-11-09 13:00:00,27.97,28.04,27.95,28.02,84491.86334734347,12.4585,12.4897,12.4496,12.4807,84491.8633
2009-11-09 13:30:00,28.02,28.07,27.97,28.07,119086.10841685528,12.4807,12.503,12.4585,12.503,119086.1084
2009-11-09 14:00:00,28.07,28.07,28.04,28.05,106908.07199051624,12.503,12.503,12.4897,12.4941,106908.072
2009-11-09 14:30:00,28.06,28.1,28.03,28.04,119840.50005388516,12.4986,12.5164,12.4852,12.4897,119840.5001
2009-11-09 15:00:00,28.03,28.09,28.03,28.08,170815.8206703309,12.4852,12.5119,12.4852,12.5075,170815.8207
2009-11-09 15:30:00,28.07,28.17,28.05,28.17,471387.0029097964,12.503,12.5476,12.4941,12.5476,471387.0029
2009-11-10 09:30:00,28.0,28.36,27.98,28.33,193124.25907964224,12.4718,12.6322,12.4629,12.6188,193124.2591
2009-11-10 10:00:00,28.33,28.46,28.32,28.45,301864.42504580243,12.6188,12.6767,12.6144,12.6723,301864.425
2009-11-10 10:30:00,28.45,28.59,28.42,28.58,231921.5432697489,12.6723,12.7346,12.6589,12.7302,231921.5433
2009-11-10 11:00:00,28.58,28.63,28.53,28.56,166505.01131587458,12.7302,12.7525,12.7079,12.7213,166505.0113
2009-11-10 11:30:00,28.56,28.59,28.49,28.5,111757.73251427956,12.7213,12.7346,12.6901,12.6946,111757.7325
2009-11-10 12:00:00,28.49,28.49,28.37,28.37,138484.75051190864,12.6901,12.6901,12.6366,12.6366,138484.7505
2009-11-10 12:30:00,28.37,28.46,28.37,28.41,91065.84761288934,12.6366,12.6767,12.6366,12.6545,91065.8476
2009-11-10 13:00:00,28.41,28.42,28.31,28.36,137838.1291087402,12.6545,12.6589,12.6099,12.6322,137838.1291
2009-11-10 13:30:00,28.35,28.38,28.33,28.38,119193.8786507167,12.6277,12.6411,12.6188,12.6411,119193.8787
2009-11-10 14:00:00,28.38,28.47,28.37,28.44,112081.0432158638,12.6411,12.6812,12.6366,12.6678,112081.0432
2009-11-10 14:30:00,28.45,28.48,28.41,28.44,98394.22351546504,12.6723,12.6856,12.6545,12.6678,98394.2235
2009-11-10 15:00:00,28.43,28.47,28.38,28.44,129863.13180299604,12.6634,12.6812,12.6411,12.6678,129863.1318
2009-11-10 15:30:00,28.45,28.47,28.39,28.46,300786.72270718834,12.6723,12.6812,12.6456,12.6767,300786.7227
2009-11-11 09:30:00,28.58,28.6,28.43,28.59,150123.93576894066,12.7302,12.7391,12.6634,12.7346,150123.9358
2009-11-11 10:00:00,28.59,28.68,28.52,28.66,155189.1367604268,12.7346,12.7747,12.7035,12.7658,155189.1368
2009-11-11 10:30:00,28.67,28.67,28.38,28.44,120918.2023924992,12.7703,12.7703,12.6411,12.6678,120918.2024
2009-11-11 11:00:00,28.43,28.49,28.36,28.4,60997.952365556645,12.6634,12.6901,12.6322,12.65,60997.9524
2009-11-11 11:30:00,28.39,28.42,28.29,28.33,96885.44024140536,12.6456,12.6589,12.601,12.6188,96885.4402
2009-11-11 12:00:00,28.34,28.41,28.33,28.41,60028.020260803976,12.6233,12.6545,12.6188,12.6545,60028.0203
2009-11-11 12:30:00,28.41,28.49,28.37,28.37,45802.349391098185,12.6545,12.6901,12.6366,12.6366,45802.3494
2009-11-11 13:00:00,28.37,28.38,28.33,28.33,51406.40155189138,12.6366,12.6411,12.6188,12.6188,51406.4016
2009-11-11 13:30:00,28.34,28.36,28.3,28.3,132018.5364802242,12.6233,12.6322,12.6055,12.6055,132018.5365
2009-11-11 14:00:00,28.32,28.38,28.29,28.37,80396.59446061,12.6144,12.6411,12.601,12.6366,80396.5945
2009-11-11 14:30:00,28.36,28.36,28.27,28.28,72852.67809031147,12.6322,12.6322,12.5921,12.5966,72852.6781
2009-11-11 15:00:00,28.28,28.28,28.24,28.25,82336.45867011533,12.5966,12.5966,12.5787,12.5832,82336.4587
2009-11-11 15:30:00,28.26,28.33,28.25,28.33,234723.56935014552,12.5877,12.6188,12.5832,12.6188,234723.5694
2009-11-12 09:30:00,28.4,28.47,28.21,28.46,127923.2675934907,12.65,12.6812,12.5654,12.6767,127923.2676
2009-11-12 10:00:00,28.46,28.51,28.38,28.38,94945.5760319,12.6767,12.699,12.6411,12.6411,94945.576
2009-11-12 10:30:00,28.38,28.49,28.37,28.37,42677.01260911737,12.6411,12.6901,12.6366,12.6366,42677.0126
2009-11-12 11:00:00,28.37,28.42,28.32,28.34,62506.73563961635,12.6366,12.6589,12.6144,12.6233,62506.7356
2009-11-12 11:30:00,28.34,28.34,28.25,28.26,63045.586808923385,12.6233,12.6233,12.5832,12.5877,63045.5868
2009-11-12 12:00:00,28.26,28.27,28.25,28.25,25757.085892876392,12.5877,12.5921,12.5832,12.5832,25757.0859
2009-11-12 12:30:00,28.25,28.25,28.13,28.13,92359.09041922622,12.5832,12.5832,12.5297,12.5297,92359.0904
2009-11-12 13:00:00,28.13,28.15,28.05,28.05,88156.05129863134,12.5297,12.5387,12.4941,12.4941,88156.0513
2009-11-12 13:30:00,28.05,28.06,27.98,28.03,99148.6151524949,12.4941,12.4986,12.4629,12.4852,99148.6152
2009-11-12 14:00:00,28.02,28.03,27.97,27.97,53777.346696842345,12.4807,12.4852,12.4585,12.4585,53777.3467
2009-11-12 14:30:00,27.98,27.98,27.93,27.94,97639.8318784352,12.4629,12.4629,12.4407,12.4451,97639.8319
2009-11-12 15:00:00,27.94,27.97,27.89,27.93,100980.70912813884,12.4451,12.4585,12.4228,12.4407,100980.7091
2009-11-12 15:30:00,27.93,27.96,27.87,27.95,225563.0994719259,12.4407,12.454,12.4139,12.4496,225563.0995
2009-11-13 09:30:00,27.89,28.08,27.74,27.78,175342.17049251,12.4228,12.5075,12.356,12.3738,175342.1705
2009-11-13 10:00:00,27.78,27.93,27.75,27.89,99579.69608794052,12.3738,12.4407,12.3605,12.4228,99579.6961
2009-11-13 10:30:00,27.89,28.12,27.88,28.08,170384.73973488525,12.4228,12.5253,12.4184,12.5075,170384.7397
2009-11-13 11:00:00,28.08,28.1,27.98,28.05,100872.93889427742,12.5075,12.5164,12.4629,12.4941,100872.9389
2009-11-13 11:30:00,28.05,28.06,27.96,28.05,101196.24959586163,12.4941,12.4986,12.454,12.4941,101196.2496
2009-11-13 12:00:00,28.05,28.23,28.05,28.21,128031.0378273521,12.4941,12.5743,12.4941,12.5654,128031.0378
2009-11-13 12:30:00,28.21,28.27,28.2,28.25,133635.0899881453,12.5654,12.5921,12.5609,12.5832,133635.09
2009-11-13 13:00:00,28.25,28.25,28.19,28.19,84060.78241189785,12.5832,12.5832,12.5565,12.5565,84060.7824
2009-11-13 13:30:00,28.19,28.2,28.1,28.12,108955.70643388298,12.5565,12.5609,12.5164,12.5253,108955.7064
2009-11-13 14:00:00,28.12,28.14,27.99,28.01,71667.20551783599,12.5253,12.5342,12.4674,12.4763,71667.2055
2009-11-13 14:30:00,28.02,28.08,27.99,28.03,187627.9771527105,12.4807,12.5075,12.4674,12.4852,187627.9772
2009-11-13 15:00:00,28.03,28.03,27.9,27.94,301756.654811941,12.4852,12.4852,12.4273,12.4451,301756.6548
2009-11-13 15:30:00,27.95,28.07,27.92,28.01,427847.82842978777,12.4496,12.503,12.4362,12.4763,427847.8284
2009-11-16 09:30:00,28.19,28.51,28.12,28.5,134712.79232675937,12.5565,12.699,12.5253,12.6946,134712.7923
2009-11-16 10:00:00,28.5,28.57,28.46,28.54,80288.82422674859,12.6946,12.7257,12.6767,12.7124,80288.8242
2009-11-16 10:30:00,28.54,28.58,28.51,28.53,71343.89481625176,12.7124,12.7302,12.699,12.7079,71343.8948
2009-11-16 11:00:00,28.53,28.58,28.51,28.57,81905.3777346697,12.7079,12.7302,12.699,12.7257,81905.3777
2009-11-16 11:30:00,28.56,28.6,28.48,28.51,127168.87595646083,12.7213,12.7391,12.6856,12.699,127168.876
2009-11-16 12:00:00,28.51,28.52,28.38,28.49,82228.68843625393,12.699,12.7035,12.6411,12.6901,82228.6884
2009-11-16 12:30:00,28.49,28.52,28.44,28.49,132018.5364802242,12.6901,12.7035,12.6678,12.6901,132018.5365
2009-11-16 13:00:00,28.5,28.53,28.45,28.47,73283.7590257571,12.6946,12.7079,12.6723,12.6812,73283.759
2009-11-16 13:30:00,28.46,28.51,28.43,28.45,73499.29949347992,12.6767,12.699,12.6634,12.6723,73499.2995
2009-11-16 14:00:00,28.45,28.53,28.44,28.51,71236.12458239036,12.6723,12.7079,12.6678,12.699,71236.1246
2009-11-16 14:30:00,28.52,28.54,28.46,28.49,61967.88447030931,12.7035,12.7124,12.6767,12.6901,61967.8845
2009-11-16 15:00:00,28.5,28.51,28.37,28.42,89125.983403384,12.6946,12.699,12.6366,12.6589,89125.9834
2009-11-16 15:30:00,28.42,28.52,28.42,28.51,265653.6264683695,12.6589,12.7035,12.6589,12.699,265653.6265
2009-11-17 09:30:00,28.5,28.55,28.33,28.47,148830.69296260376,12.6946,12.7168,12.6188,12.6812,148830.693
2009-11-17 10:00:00,28.47,28.49,28.39,28.45,117577.32514279558,12.6812,12.6901,12.6456,12.6723,117577.3251
2009-11-17 10:30:00,28.44,28.44,28.3,28.38,86539.49779071023,12.6678,12.6678,12.6055,12.6411,86539.4978
2009-11-17 11:00:00,28.38,28.49,28.28,28.32,108524.62549843737,12.6411,12.6901,12.5966,12.6144,108524.6255
2009-11-17 11:30:00,28.34,28.38,28.34,28.34,79965.51352516437,12.6233,12.6411,12.6233,12.6233,79965.5135
2009-11-17 12:00:00,28.34,28.38,28.3,28.32,68218.55803427094,12.6233,12.6411,12.6055,12.6144,68218.558
2009-11-17 12:30:00,28.33,28.38,28.32,28.38,62506.73563961635,12.6188,12.6411,12.6144,12.6411,62506.7356
2009-11-17 13:00:00,28.37,28.4,28.35,28.38,70050.65200991488,12.6366,12.65,12.6277,12.6411,70050.652
2009-11-17 13:30:00,28.38,28.41,28.36,28.37,83198.62054100659,12.6411,12.6545,12.6322,12.6366,83198.6205
2009-11-17 14:00:00,28.37,28.38,28.31,28.33,92359.09041922622,12.6366,12.6411,12.6099,12.6188,92359.0904
2009-11-17 14:30:00,28.32,28.35,28.3,28.32,63907.74867981465,12.6144,12.6277,12.6055,12.6144,63907.7487
2009-11-17 15:00:00,28.32,28.33,28.3,28.3,84707.4038150663,12.6144,12.6188,12.6055,12.6055,84707.4038
2009-11-17 15:30:00,28.3,28.36,28.26,28.33,218450.264037073,12.6055,12.6322,12.5877,12.6188,218450.264
2009-11-18 09:30:00,28.29,28.39,28.12,28.13,109386.7873693286,12.601,12.6456,12.5253,12.5297,109386.7874
2009-11-18 10:00:00,28.13,28.15,28.08,28.12,72098.28645328162,12.5297,12.5387,12.5075,12.5253,72098.2865
2009-11-18 10:30:00,28.12,28.17,28.07,28.17,91389.15831447356,12.5253,12.5476,12.503,12.5476,91389.1583
2009-11-18 11:00:00,28.17,28.22,28.12,28.12,43431.40424614722,12.5476,12.5698,12.5253,12.5253,43431.4042
2009-11-18 11:30:00,28.13,28.13,28.1,28.12,57441.5346481302,12.5297,12.5297,12.5164,12.5253,57441.5346
2009-11-18 12:00:00,28.12,28.15,28.11,28.14,46448.97079426664,12.5253,12.5387,12.5208,12.5342,46448.9708
2009-11-18 12:30:00,28.14,28.15,28.05,28.06,46987.82196357367,12.5342,12.5387,12.4941,12.4986,46987.822
2009-11-18 13:00:00,28.05,28.06,27.93,27.95,120056.04052160797,12.4941,12.4986,12.4407,12.4496,120056.0405
2009-11-18 13:30:00,27.95,27.99,27.95,27.99,81797.6075008083,12.4496,12.4674,12.4496,12.4674,81797.6075
2009-11-18 14:00:00,27.99,28.07,27.98,28.04,83414.16100872941,12.4674,12.503,12.4629,12.4897,83414.161
2009-11-18 14:30:00,28.03,28.06,27.99,28.01,63153.3570427848,12.4852,12.4986,12.4674,12.4763,63153.357
2009-11-18 15:00:00,28.02,28.05,28.01,28.05,79857.74329130296,12.4807,12.4941,12.4763,12.4941,79857.7433
2009-11-18 15:30:00,28.05,28.06,27.99,28.05,265114.7752990624,12.4941,12.4986,12.4674,12.4941,265114.7753
2009-11-19 09:30:00,27.99,27.99,27.69,27.8,216079.31889212204,12.4674,12.4674,12.3338,12.3828,216079.3189
2009-11-19 10:00:00,27.81,27.86,27.75,27.85,93867.87369328592,12.3872,12.4095,12.3605,12.405,93867.8737
2009-11-19 10:30:00,27.85,27.86,27.7,27.74,108632.39573229876,12.405,12.4095,12.3382,12.356,108632.3957
2009-11-19 11:00:00,27.73,27.77,27.65,27.67,106476.9910550706,12.3516,12.3694,12.3159,12.3249,106476.9911
2009-11-19 11:30:00,27.67,27.7,27.64,27.69,33516.54273089773,12.3249,12.3382,12.3115,12.3338,33516.5427
2009-11-19 12:00:00,27.69,27.7,27.64,27.65,35456.40694040307,12.3338,12.3382,12.3115,12.3159,35456.4069
2009-11-19 12:30:00,27.65,27.66,27.61,27.65,83953.01217803644,12.3159,12.3204,12.2981,12.3159,83953.0122
2009-11-19 13:00:00,27.65,27.65,27.61,27.61,43754.714947731445,12.3159,12.3159,12.2981,12.2981,43754.7149
2009-11-19 13:30:00,27.61,27.64,27.61,27.61,53454.03599525812,12.2981,12.3115,12.2981,12.2981,53454.036
2009-11-19 14:00:00,27.61,27.62,27.57,27.57,103567.1947408126,12.2981,12.3026,12.2803,12.2803,103567.1947
2009-11-19 14:30:00,27.57,27.58,27.52,27.54,162194.2019614183,12.2803,12.2848,12.258,12.2669,162194.202
2009-11-19 15:00:00,27.53,27.59,27.53,27.59,134173.94115745233,12.2625,12.2892,12.2625,12.2892,134173.9412
2009-11-19 15:30:00,27.59,27.73,27.58,27.66,285375.57926500705,12.2892,12.3516,12.2848,12.3204,285375.5793
2009-11-20 09:30:00,27.65,27.96,27.61,27.94,548227.17965298,12.3159,12.454,12.2981,12.4451,548227.1797
2009-11-20 10:00:00,27.94,28.06,27.92,28.05,177605.34540359955,12.4451,12.4986,12.4362,12.4941,177605.3454
2009-11-20 10:30:00,28.05,28.16,27.96,28.03,290548.5504903546,12.4941,12.5431,12.454,12.4852,290548.5505
2009-11-20 11:00:00,28.02,28.09,28.0,28.05,206595.53831231812,12.4807,12.5119,12.4718,12.4941,206595.5383
2009-11-20 11:30:00,28.04,28.05,27.95,27.96,67571.93663110251,12.4897,12.4941,12.4496,12.454,67571.9366
2009-11-20 12:00:00,27.95,27.99,27.94,27.96,98286.45328160364,12.4496,12.4674,12.4451,12.454,98286.4533
2009-11-20 12:30:00,27.97,27.99,27.96,27.98,82659.76937169956,12.4585,12.4674,12.454,12.4629,82659.7694
2009-11-20 13:00:00,27.98,28.01,27.95,27.95,269748.89535510296,12.4629,12.4763,12.4496,12.4496,269748.8954
2009-11-20 13:30:00,27.97,28.05,27.95,28.02,181053.9928871646,12.4585,12.4941,12.4496,12.4807,181053.9929
2009-11-20 14:00:00,28.01,28.05,27.97,27.99,76624.63627546073,12.4763,12.4941,12.4585,12.4674,76624.6363
2009-11-20 14:30:00,28.0,28.01,27.95,27.98,113050.97532061646,12.4718,12.4763,12.4496,12.4629,113050.9753
2009-11-20 15:00:00,27.99,27.99,27.89,27.89,133096.23881883826,12.4674,12.4674,12.4228,12.4228,133096.2388
2009-11-20 15:30:00,27.89,27.98,27.89,27.95,417932.9669145383,12.4228,12.4629,12.4228,12.4496,417932.9669
2009-11-23 09:30:00,28.25,28.44,28.11,28.37,134497.25185903657,12.5832,12.6678,12.5208,12.6366,134497.2519
2009-11-23 10:00:00,28.4,28.44,28.36,28.41,108093.54456299172,12.65,12.6678,12.6322,12.6545,108093.5446
2009-11-23 10:30:00,28.41,28.48,28.4,28.45,84060.78241189785,12.6545,12.6856,12.65,12.6723,84060.7824
2009-11-23 11:00:00,28.46,28.58,28.45,28.57,111542.19204655675,12.6767,12.7302,12.6723,12.7257,111542.192
2009-11-23 11:30:00,28.56,28.59,28.53,28.53,96885.44024140536,12.7213,12.7346,12.7079,12.7079,96885.4402
2009-11-23 12:00:00,28.53,28.53,28.51,28.51,47634.44336674212,12.7079,12.7079,12.699,12.699,47634.4434
2009-11-23 12:30:00,28.5,28.51,28.46,28.47,74469.23159823258,12.6946,12.699,12.6767,12.6812,74469.2316
2009-11-23 13:00:00,28.47,28.47,28.45,28.46,30391.205948916915,12.6812,12.6812,12.6723,12.6767,30391.2059
2009-11-23 13:30:00,28.45,28.46,28.38,28.39,105291.51848259511,12.6723,12.6767,12.6411,12.6456,105291.5185
2009-11-23 14:00:00,28.39,28.39,28.35,28.36,148938.46319646516,12.6456,12.6456,12.6277,12.6322,148938.4632
2009-11-23 14:30:00,28.35,28.4,28.35,28.38,133096.23881883826,12.6277,12.65,12.6277,12.6411,133096.2388
2009-11-23 15:00:00,28.38,28.43,28.38,28.43,142795.55986636493,12.6411,12.6634,12.6411,12.6634,142795.5599
2009-11-23 15:30:00,28.42,28.48,28.34,28.47,482164.02629593713,12.6589,12.6856,12.6233,12.6812,482164.0263
2009-11-24 09:30:00,28.54,28.6,28.38,28.39,181485.07382261023,12.7124,12.7391,12.6411,12.6456,181485.0738
2009-11-24 10:00:00,28.4,28.49,28.35,28.48,96346.5890720983,12.65,12.6901,12.6277,12.6856,96346.5891
2009-11-24 10:30:00,28.49,28.68,28.46,28.55,129108.74016596618,12.6901,12.7747,12.6767,12.7168,129108.7402
2009-11-24 11:00:00,28.54,28.56,28.42,28.43,80719.90516219422,12.7124,12.7213,12.6589,12.6634,80719.9052
2009-11-24 11:30:00,28.43,28.54,28.41,28.53,68972.9496713008,12.6634,12.7124,12.6545,12.7079,68972.9497
2009-11-24 12:00:00,28.53,28.53,28.47,28.48,79965.51352516437,12.7079,12.7079,12.6812,12.6856,79965.5135
2009-11-24 12:30:00,28.48,28.48,28.38,28.38,65308.76172001295,12.6856,12.6856,12.6411,12.6411,65308.7617
2009-11-24 13:00:00,28.38,28.41,28.38,28.38,86647.26802457163,12.6411,12.6545,12.6411,12.6411,86647.268
2009-11-24 13:30:00,28.38,28.39,28.33,28.33,95915.50813665269,12.6411,12.6456,12.6188,12.6188,95915.5081
2009-11-24 14:00:00,28.34,28.46,28.33,28.45,131156.37460933294,12.6233,12.6767,12.6188,12.6723,131156.3746
2009-11-24 14:30:00,28.44,28.55,28.44,28.53,123396.9177713116,12.6678,12.7168,12.6678,12.7079,123396.9178
2009-11-24 15:00:00,28.53,28.54,28.48,28.49,146890.8287530984,12.7079,12.7124,12.6856,12.6901,146890.8288
2009-11-24 15:30:00,28.49,28.57,28.45,28.56,306067.4641663973,12.6901,12.7257,12.6723,12.7213,306067.4642
2009-11-25 09:30:00,28.57,28.66,28.49,28.58,128354.34852893632,12.7257,12.7658,12.6901,12.7302,128354.3485
2009-11-25 10:00:00,28.59,28.63,28.54,28.57,128031.0378273521,12.7346,12.7525,12.7124,12.7257,128031.0378
2009-11-25 10:30:00,28.58,28.68,28.58,28.65,154434.74512339695,12.7302,12.7747,12.7302,12.7614,154434.7451
2009-11-25 11:00:00,28.65,28.69,28.64,28.67,86000.64662140318,12.7614,12.7792,12.7569,12.7703,86000.6466
2009-11-25 11:30:00,28.67,28.67,28.59,28.66,99256.38538635633,12.7703,12.7703,12.7346,12.7658,99256.3854
2009-11-25 12:00:00,28.67,28.67,28.62,28.63,52376.33365664405,12.7703,12.7703,12.748,12.7525,52376.3337
2009-11-25 12:30:00,28.63,28.64,28.61,28.61,67679.70686496391,12.7525,12.7569,12.7435,12.7435,67679.7069
2009-11-25 13:00:00,28.62,28.68,28.61,28.66,59489.16909149694,12.748,12.7747,12.7435,12.7658,59489.1691
2009-11-25 13:30:00,28.66,28.76,28.66,28.76,120702.6619247764,12.7658,12.8104,12.7658,12.8104,120702.6619
2009-11-25 14:00:00,28.76,28.8,28.72,28.79,79211.12188813451,12.8104,12.8282,12.7925,12.8237,79211.1219
2009-11-25 14:30:00,28.8,28.89,28.79,28.86,129108.74016596618,12.8282,12.8683,12.8237,12.8549,129108.7402
2009-11-25 15:00:00,28.86,28.86,28.76,28.76,86647.26802457163,12.8549,12.8549,12.8104,12.8104,86647.268
2009-11-25 15:30:00,28.76,28.76,28.73,28.75,243452.9582929196,12.8104,12.8104,12.797,12.8059,243452.9583
2009-11-27 09:30:00,28.26,28.32,28.02,28.28,173078.99558142046,12.5877,12.6144,12.4807,12.5966,173078.9956
2009-11-27 10:00:00,28.29,28.36,28.24,28.29,86647.26802457163,12.601,12.6322,12.5787,12.601,86647.268
2009-11-27 10:30:00,28.28,28.57,28.25,28.54,61429.03330100227,12.5966,12.7257,12.5832,12.7124,61429.0333
2009-11-27 11:00:00,28.55,28.6,28.33,28.34,76301.32557387651,12.7168,12.7391,12.6188,12.6233,76301.3256
2009-11-27 11:30:00,28.35,28.37,28.33,28.34,53669.576462980935,12.6277,12.6366,12.6188,12.6233,53669.5765
2009-11-27 12:00:00,28.34,28.35,28.25,28.28,93760.10345942451,12.6233,12.6277,12.5832,12.5966,93760.1035
2009-11-27 12:30:00,28.28,28.42,28.24,28.25,139670.2230843841,12.5966,12.6589,12.5787,12.5832,139670.2231
2009-11-30 09:30:00,28.21,28.41,28.18,28.29,185580.3427093437,12.5654,12.6545,12.552,12.601,185580.3427
2009-11-30 10:00:00,28.29,28.44,28.29,28.41,100872.93889427742,12.601,12.6678,12.601,12.6545,100872.9389
2009-11-30 10:30:00,28.42,28.45,28.32,28.35,55501.67043862486,12.6589,12.6723,12.6144,12.6277,55501.6704
2009-11-30 11:00:00,28.35,28.35,28.23,28.23,57872.61558357583,12.6277,12.6277,12.5743,12.5743,57872.6156
2009-11-30 11:30:00,28.23,28.23,28.16,28.21,68865.1794374394,12.5743,12.5743,12.5431,12.5654,68865.1794
2009-11-30 12:00:00,28.2,28.28,28.2,28.27,55501.67043862486,12.5609,12.5966,12.5609,12.5921,55501.6704
2009-11-30 12:30:00,28.27,28.27,28.21,28.22,47634.44336674212,12.5921,12.5921,12.5654,12.5698,47634.4434
2009-11-30 13:00:00,28.23,28.29,28.22,28.26,46664.51126198945,12.5743,12.601,12.5698,12.5877,46664.5113
2009-11-30 13:30:00,28.26,28.29,28.22,28.22,123827.99870675722,12.5877,12.601,12.5698,12.5698,123827.9987
2009-11-30 14:00:00,28.23,28.24,28.19,28.19,65632.07242159717,12.5743,12.5787,12.5565,12.5565,65632.0724
2009-11-30 14:30:00,28.19,28.2,28.15,28.16,79534.43258971874,12.5565,12.5609,12.5387,12.5431,79534.4326
2009-11-30 15:00:00,28.16,28.27,28.15,28.25,123181.37730358876,12.5431,12.5921,12.5387,12.5832,123181.3773
2009-11-30 15:30:00,28.25,28.32,28.25,28.29,332794.48216402635,12.5832,12.6144,12.5832,12.601,332794.4822
2009-12-01 09:30:00,28.5,28.76,28.5,28.73,117038.47397348857,12.6946,12.8104,12.6946,12.797,117038.474
2009-12-01 10:00:00,28.72,28.77,28.63,28.7,130833.0639077487,12.7925,12.8148,12.7525,12.7836,130833.0639
2009-12-01 10:30:00,28.72,28.8,28.72,28.77,93867.87369328592,12.7925,12.8282,12.7925,12.8148,93867.8737
2009-12-01 11:00:00,28.77,28.88,28.76,28.8,118223.94654596403,12.8148,12.8638,12.8104,12.8282,118223.9465
2009-12-01 11:30:00,28.81,28.82,28.8,28.81,84922.9442827891,12.8326,12.8371,12.8282,12.8326,84922.9443
2009-12-01 12:00:00,28.8,28.87,28.79,28.85,162517.5126630025,12.8282,12.8594,12.8237,12.8505,162517.5127
2009-12-01 12:30:00,28.85,28.89,28.85,28.87,51298.63131802997,12.8505,12.8683,12.8505,12.8594,51298.6313
2009-12-01 13:00:00,28.87,28.95,28.87,28.94,94298.95462873156,12.8594,12.895,12.8594,12.8905,94298.9546
2009-12-01 13:30:00,28.94,29.02,28.94,28.99,89557.06433882963,12.8905,12.9262,12.8905,12.9128,89557.0643
2009-12-01 14:00:00,28.99,29.0,28.96,28.96,48712.14570535619,12.9128,12.9173,12.8994,12.8994,48712.1457
2009-12-01 14:30:00,28.97,28.97,28.89,28.89,85138.48475051193,12.9039,12.9039,12.8683,12.8683,85138.4848
2009-12-01 15:00:00,28.89,28.91,28.87,28.89,104860.4375471495,12.8683,12.8772,12.8594,12.8683,104860.4375
2009-12-01 15:30:00,28.89,28.99,28.84,28.98,305636.3832309517,12.8683,12.9128,12.846,12.9084,305636.3832
2009-12-02 09:30:00,28.95,29.27,28.95,29.19,151632.71904300034,12.895,13.0375,12.895,13.0019,151632.719
2009-12-02 10:00:00,29.18,29.49,29.18,29.48,175665.48119409423,12.9974,13.1355,12.9974,13.1311,175665.4812
2009-12-02 10:30:00,29.47,29.48,29.32,29.37,85138.48475051193,13.1266,13.1311,13.0598,13.0821,85138.4848
2009-12-02 11:00:00,29.37,29.37,29.19,29.2,74145.92089664836,13.0821,13.0821,13.0019,13.0063,74145.9209
2009-12-02 11:30:00,29.21,29.31,29.17,29.28,150770.55717210908,13.0108,13.0553,12.993,13.042,150770.5572
2009-12-02 12:00:00,29.29,29.3,29.18,29.22,136544.8863024033,13.0464,13.0509,12.9974,13.0153,136544.8863
2009-12-02 12:30:00,29.23,29.25,29.21,29.24,58734.77745446709,13.0197,13.0286,13.0108,13.0242,58734.7775
2009-12-02 13:00:00,29.24,29.26,29.22,29.22,68218.55803427094,13.0242,13.0331,13.0153,13.0153,68218.558
2009-12-02 13:30:00,29.22,29.25,29.17,29.2,147537.45015626686,13.0153,13.0286,12.993,13.0063,147537.4502
2009-12-02 14:00:00,29.2,29.25,29.16,29.22,205410.06573984268,13.0063,13.0286,12.9885,13.0153,205410.0657
2009-12-02 14:30:00,29.22,29.27,29.2,29.21,173941.15745231172,13.0153,13.0375,13.0063,13.0108,173941.1575
2009-12-02 15:00:00,29.21,29.24,29.16,29.16,193232.02931350365,13.0108,13.0242,12.9885,12.9885,193232.0293
2009-12-02 15:30:00,29.17,29.29,29.16,29.22,539713.3311779287,12.993,13.0464,12.9885,13.0153,539713.3312
2009-12-03 09:30:00,29.28,29.5,29.28,29.32,152063.79997844598,13.042,13.14,13.042,13.0598,152063.8
2009-12-03 10:00:00,29.32,29.32,29.15,29.31,73283.7590257571,13.0598,13.0598,12.9841,13.0553,73283.759
2009-12-03 10:30:00,29.31,29.44,29.3,29.43,146783.058519237,13.0553,13.1132,13.0509,13.1088,146783.0585
2009-12-03 11:00:00,29.43,29.48,29.33,29.48,103782.73520853542,13.1088,13.1311,13.0643,13.1311,103782.7352
2009-12-03 11:30:00,29.48,29.53,29.43,29.51,85138.48475051193,13.1311,13.1533,13.1088,13.1444,85138.4848
2009-12-03 12:00:00,29.5,29.51,29.44,29.47,66817.54499407265,13.14,13.1444,13.1132,13.1266,66817.545
2009-12-03 12:30:00,29.47,29.52,29.45,29.48,60890.18213169524,13.1266,13.1489,13.1177,13.1311,60890.1821
2009-12-03 13:00:00,29.48,29.49,29.41,29.44,70373.9627114991,13.1311,13.1355,13.0999,13.1132,70373.9627
2009-12-03 13:30:00,29.45,29.49,29.43,29.45,43862.485181592856,13.1177,13.1355,13.1088,13.1177,43862.4852
2009-12-03 14:00:00,29.45,29.53,29.44,29.53,60782.41189783383,13.1177,13.1533,13.1132,13.1533,60782.4119
2009-12-03 14:30:00,29.53,29.61,29.52,29.59,114128.67765923054,13.1533,13.189,13.1489,13.1801,114128.6777
2009-12-03 15:00:00,29.59,29.66,29.59,29.63,96131.0486043755,13.1801,13.2112,13.1801,13.1979,96131.0486
2009-12-03 15:30:00,29.63,29.63,29.34,29.36,258109.71009807097,13.1979,13.1979,13.0687,13.0776,258109.7101
2009-12-04 09:30:00,29.69,29.88,29.56,29.66,168768.18622696414,13.2246,13.3092,13.1667,13.2112,168768.1862
2009-12-04 10:00:00,29.66,29.67,29.35,29.38,209936.4155620218,13.2112,13.2157,13.0732,13.0865,209936.4156
2009-12-04 10:30:00,29.39,29.42,29.26,29.34,104106.04591011965,13.091,13.1043,13.0331,13.0687,104106.0459
2009-12-04 11:00:00,29.34,29.43,29.29,29.32,83953.01217803644,13.0687,13.1088,13.0464,13.0598,83953.0122
2009-12-04 11:30:00,29.32,29.32,29.0,29.0,249811.40209074257,13.0598,13.0598,12.9173,12.9173,249811.4021
2009-12-04 12:00:00,28.99,29.07,28.98,29.02,57980.38581743724,12.9128,12.9484,12.9084,12.9262,57980.3858
2009-12-04 12:30:00,29.02,29.18,29.02,29.15,78887.81118655029,12.9262,12.9974,12.9262,12.9841,78887.8112
2009-12-04 13:00:00,29.14,29.17,29.05,29.06,89772.60480655245,12.9796,12.993,12.9395,12.944,89772.6048
2009-12-04 13:30:00,29.06,29.12,28.96,28.97,89772.60480655245,12.944,12.9707,12.8994,12.9039,89772.6048
2009-12-04 14:00:00,28.96,28.99,28.89,28.97,165750.61967884473,12.8994,12.9128,12.8683,12.9039,165750.6197
2009-12-04 14:30:00,28.98,29.24,28.98,29.22,163487.44476775517,12.9084,13.0242,12.9084,13.0153,163487.4448
2009-12-04 15:00:00,29.23,29.29,29.16,29.26,175234.4002586486,13.0197,13.0464,12.9885,13.0331,175234.4003
2009-12-04 15:30:00,29.27,29.35,29.22,29.34,347020.15303373215,13.0375,13.0732,13.0153,13.0687,347020.153
2009-12-07 09:30:00,29.42,29.68,29.21,29.62,136868.19700398753,13.1043,13.2202,13.0108,13.1934,136868.197
2009-12-07 10:00:00,29.62,29.65,29.5,29.57,93544.5629917017,13.1934,13.2068,13.14,13.1712,93544.563
2009-12-07 10:30:00,29.58,29.63,29.4,29.41,87401.65966160149,13.1756,13.1979,13.0954,13.0999,87401.6597
2009-12-07 11:00:00,29.41,29.44,29.38,29.44,73714.83996120273,13.0999,13.1132,13.0865,13.1132,73714.84
2009-12-07 11:30:00,29.44,29.54,29.44,29.54,54208.42763228797,13.1132,13.1578,13.1132,13.1578,54208.4276
2009-12-07 12:00:00,29.54,29.62,29.54,29.6,31792.21898911521,13.1578,13.1934,13.1578,13.1845,31792.219
2009-12-07 12:30:00,29.61,29.68,29.6,29.66,77810.10884793621,13.189,13.2202,13.1845,13.2112,77810.1088
2009-12-07 13:00:00,29.66,29.68,29.63,29.68,54962.81926931783,13.2112,13.2202,13.1979,13.2202,54962.8193
2009-12-07 13:30:00,29.69,29.7,29.66,29.68,48927.68617307901,13.2246,13.2291,13.2112,13.2202,48927.6862
2009-12-07 14:00:00,29.68,29.69,29.65,29.68,58411.46675288287,13.2202,13.2246,13.2068,13.2202,58411.4668
2009-12-07 14:30:00,29.69,29.69,29.46,29.47,70266.19247763768,13.2246,13.2246,13.1222,13.1266,70266.1925
2009-12-07 15:00:00,29.47,29.54,29.43,29.48,53022.95505981249,13.1266,13.1578,13.1088,13.1311,53022.9551
2009-12-07 15:30:00,29.49,29.53,29.43,29.51,284297.87692639296,13.1355,13.1533,13.1088,13.1444,284297.8769
2009-12-08 09:30:00,29.13,29.15,28.76,28.87,135790.49466537344,13.1185,13.1275,12.9519,13.0014,135790.4947
2009-12-08 10:00:00,28.86,29.09,28.84,29.02,93652.33322556312,12.9969,13.1005,12.9879,13.069,93652.3332
2009-12-08 10:30:00,29.01,29.06,28.9,28.98,88587.13223407697,13.0645,13.087,13.0149,13.051,88587.1322
2009-12-08 11:00:00,28.99,29.09,28.97,28.98,81258.75633150125,13.0555,13.1005,13.0465,13.051,81258.7563
2009-12-08 11:30:00,28.98,29.04,28.97,28.99,68649.63896971657,13.051,13.078,13.0465,13.0555,68649.639
2009-12-08 12:00:00,28.99,29.04,28.99,29.02,66925.31522793406,13.0555,13.078,13.0555,13.069,66925.3152
2009-12-08 12:30:00,29.02,29.02,28.91,28.98,83737.47171031362,13.069,13.069,13.0194,13.051,83737.4717
2009-12-08 13:00:00,28.98,28.99,28.87,28.88,70697.27341308333,13.051,13.0555,13.0014,13.0059,70697.2734
2009-12-08 13:30:00,28.89,28.93,28.88,28.91,56148.29184179331,13.0104,13.0284,13.0059,13.0194,56148.2918
2009-12-08 14:00:00,28.91,28.92,28.83,28.86,78887.81118655029,13.0194,13.0239,12.9834,12.9969,78887.8112
2009-12-08 14:30:00,28.87,28.89,28.84,28.87,78348.96001724325,13.0014,13.0104,12.9879,13.0014,78348.96
2009-12-08 15:00:00,28.86,28.99,28.86,28.99,76085.7851061537,12.9969,13.0555,12.9969,13.0555,76085.7851
2009-12-08 15:30:00,28.99,29.02,28.93,28.95,209289.79415885336,13.0555,13.069,13.0284,13.0374,209289.7942
2009-12-09 09:30:00,28.98,29.14,28.93,28.93,71667.20551783599,13.051,13.123,13.0284,13.0284,71667.2055
2009-12-09 10:00:00,28.93,29.03,28.9,28.98,118870.56794913248,13.0284,13.0735,13.0149,13.051,118870.5679
2009-12-09 10:30:00,28.99,29.03,28.94,28.96,109063.47666774438,13.0555,13.0735,13.0329,13.0419,109063.4767
2009-12-09 11:00:00,28.96,29.02,28.96,29.01,30822.286884362544,13.0419,13.069,13.0419,13.0645,30822.2869
2009-12-09 11:30:00,29.0,29.07,29.0,29.06,43754.714947731445,13.06,13.0915,13.06,13.087,43754.7149
2009-12-09 12:00:00,29.05,29.07,29.02,29.04,53885.11693070375,13.0825,13.0915,13.069,13.078,53885.1169
2009-12-09 12:30:00,29.03,29.04,28.93,28.95,70373.9627114991,13.0735,13.078,13.0284,13.0374,70373.9627
2009-12-09 13:00:00,28.95,28.95,28.81,28.84,84599.6335812049,13.0374,13.0374,12.9744,12.9879,84599.6336
2009-12-09 13:30:00,28.85,28.9,28.77,28.87,48927.68617307901,12.9924,13.0149,12.9564,13.0014,48927.6862
2009-12-09 14:00:00,28.87,28.98,28.87,28.89,54962.81926931783,13.0014,13.051,13.0014,13.0104,54962.8193
2009-12-09 14:30:00,28.89,28.98,28.89,28.92,54208.42763228797,13.0104,13.051,13.0104,13.0239,54208.4276
2009-12-09 15:00:00,28.93,29.04,28.91,28.98,141717.85752775086,13.0284,13.078,13.0194,13.051,141717.8575
2009-12-09 15:30:00,28.98,29.02,28.92,28.95,342062.7222761074,13.051,13.069,13.0239,13.0374,342062.7223
2009-12-10 09:30:00,29.23,29.58,29.14,29.31,233753.6372453929,13.1635,13.3212,13.123,13.1996,233753.6372
2009-12-10 10:00:00,29.31,29.32,29.12,29.24,121995.90473111327,13.1996,13.2041,13.114,13.168,121995.9047
2009-12-10 10:30:00,29.25,29.28,29.21,29.28,121564.82379566766,13.1725,13.1861,13.1545,13.1861,121564.8238
2009-12-10 11:00:00,29.28,29.29,29.24,29.28,111649.96228041816,13.1861,13.1906,13.168,13.1861,111649.9623
2009-12-10 11:30:00,29.28,29.28,29.2,29.2,63261.1272766462,13.1861,13.1861,13.15,13.15,63261.1273
2009-12-10 12:00:00,29.2,29.26,29.2,29.26,74038.15066278695,13.15,13.1771,13.15,13.1771,74038.1507
2009-12-10 12:30:00,29.26,29.41,29.25,29.41,91820.2392499192,13.1771,13.2446,13.1725,13.2446,91820.2392
2009-12-10 13:00:00,29.4,29.43,29.35,29.43,100765.168660416,13.2401,13.2536,13.2176,13.2536,100765.1687
2009-12-10 13:30:00,29.42,29.51,29.42,29.5,93975.64392714734,13.2491,13.2896,13.2491,13.2851,93975.6439
2009-12-10 14:00:00,29.5,29.55,29.44,29.55,91604.69878219636,13.2851,13.3077,13.2581,13.3077,91604.6988
2009-12-10 14:30:00,29.54,29.57,29.47,29.47,86108.41685526459,13.3031,13.3167,13.2716,13.2716,86108.4169
2009-12-10 15:00:00,29.47,29.49,29.43,29.44,101519.56029744586,13.2716,13.2806,13.2536,13.2581,101519.5603
2009-12-10 15:30:00,29.44,29.56,29.43,29.56,196572.90656320727,13.2581,13.3122,13.2536,13.3122,196572.9066
2009-12-11 09:30:00,29.57,29.84,29.57,29.74,176743.1835327083,13.3167,13.4383,13.3167,13.3932,176743.1835
2009-12-11 10:00:00,29.75,29.97,29.71,29.97,143226.64080181057,13.3977,13.4968,13.3797,13.4968,143226.6408
2009-12-11 10:30:00,29.97,30.02,29.95,30.02,64769.91055070591,13.4968,13.5193,13.4878,13.5193,64769.9106
2009-12-11 11:00:00,30.0,30.0,29.79,29.82,49143.22664080182,13.5103,13.5103,13.4157,13.4292,49143.2266
2009-12-11 11:30:00,29.82,29.89,29.81,29.86,33301.00226317492,13.4292,13.4608,13.4247,13.4473,33301.0023
2009-12-11 12:00:00,29.86,29.96,29.86,29.92,58088.15605129864,13.4473,13.4923,13.4473,13.4743,58088.1561
2009-12-11 12:30:00,29.92,29.99,29.92,29.99,46880.05172971226,13.4743,13.5058,13.4743,13.5058,46880.0517
2009-12-11 13:00:00,29.99,30.05,29.99,30.04,76732.40650932214,13.5058,13.5328,13.5058,13.5283,76732.4065
2009-12-11 13:30:00,30.04,30.06,30.02,30.06,91496.92854833497,13.5283,13.5373,13.5193,13.5373,91496.9285
2009-12-11 14:00:00,30.07,30.22,30.07,30.18,83737.47171031362,13.5418,13.6094,13.5418,13.5914,83737.4717
2009-12-11 14:30:00,30.18,30.19,30.07,30.07,98609.76398318786,13.5914,13.5959,13.5418,13.5418,98609.764
2009-12-11 15:00:00,30.07,30.08,30.01,30.02,181269.53335488745,13.5418,13.5463,13.5148,13.5193,181269.5334
2009-12-11 15:30:00,30.02,30.06,30.0,30.05,333117.79286561057,13.5193,13.5373,13.5103,13.5328,333117.7929
2009-12-14 09:30:00,30.19,30.45,30.02,30.03,112188.8134497252,13.5959,13.713,13.5193,13.5238,112188.8134
2009-12-14 10:00:00,30.03,30.16,29.98,30.08,100226.31749110896,13.5238,13.5824,13.5013,13.5463,100226.3175
2009-12-14 10:30:00,30.08,30.2,30.02,30.17,109171.2469016058,13.5463,13.6004,13.5193,13.5869,109171.2469
2009-12-14 11:00:00,30.17,30.17,30.0,30.06,127492.18665804507,13.5869,13.5869,13.5103,13.5373,127492.1867
2009-12-14 11:30:00,30.06,30.16,30.06,30.09,64446.59984912168,13.5373,13.5824,13.5373,13.5508,64446.5998
2009-12-14 12:00:00,30.1,30.15,30.06,30.06,75654.70417070806,13.5553,13.5779,13.5373,13.5373,75654.7042
2009-12-14 12:30:00,30.07,30.13,30.02,30.03,71020.58411466754,13.5418,13.5688,13.5193,13.5238,71020.5841
2009-12-14 13:00:00,30.03,30.05,29.95,29.97,77810.10884793621,13.5238,13.5328,13.4878,13.4968,77810.1088
2009-12-14 13:30:00,29.97,30.09,29.91,30.08,108955.70643388298,13.4968,13.5508,13.4698,13.5463,108955.7064
2009-12-14 14:00:00,30.07,30.14,30.07,30.13,50436.46944713871,13.5418,13.5734,13.5418,13.5688,50436.4694
2009-12-14 14:30:00,30.13,30.15,30.1,30.11,89664.83457269103,13.5688,13.5779,13.5553,13.5598,89664.8346
2009-12-14 15:00:00,30.1,30.14,30.01,30.03,102166.18170061432,13.5553,13.5734,13.5148,13.5238,102166.1817
2009-12-14 15:30:00,30.03,30.08,30.03,30.06,228149.58508459968,13.5238,13.5463,13.5238,13.5373,228149.5851
2009-12-15 09:30:00,29.97,29.99,29.76,29.79,117900.6358443798,13.4968,13.5058,13.4022,13.4157,117900.6358
2009-12-15 10:00:00,29.79,29.93,29.77,29.91,79749.97305744154,13.4157,13.4788,13.4067,13.4698,79749.9731
2009-12-15 10:30:00,29.91,29.99,29.83,29.89,99364.15562021772,13.4698,13.5058,13.4337,13.4608,99364.1556
2009-12-15 11:00:00,29.89,29.94,29.87,29.87,88048.28106476992,13.4608,13.4833,13.4518,13.4518,88048.2811
2009-12-15 11:30:00,29.88,29.92,29.87,29.92,82767.53960556096,13.4563,13.4743,13.4518,13.4743,82767.5396
2009-12-15 12:00:00,29.92,29.92,29.83,29.83,109063.47666774438,13.4743,13.4743,13.4337,13.4337,109063.4767
2009-12-15 12:30:00,29.83,29.87,29.8,29.87,75008.08276753961,13.4337,13.4518,13.4202,13.4518,75008.0828
2009-12-15 13:00:00,29.86,29.92,29.8,29.92,71882.74598555881,13.4473,13.4743,13.4202,13.4743,71882.746
2009-12-15 13:30:00,29.92,30.0,29.88,29.95,73068.21855803429,13.4743,13.5103,13.4563,13.4878,73068.2186
2009-12-15 14:00:00,29.95,30.02,29.93,29.99,78564.50048496606,13.4878,13.5193,13.4788,13.5058,78564.5005
2009-12-15 14:30:00,29.99,30.05,29.98,30.05,90850.30714516652,13.5058,13.5328,13.5013,13.5328,90850.3071
2009-12-15 15:00:00,30.04,30.05,29.96,30.01,104968.2077810109,13.5283,13.5328,13.4923,13.5148,104968.2078
2009-12-15 15:30:00,30.01,30.04,29.92,30.03,235262.42051945257,13.5148,13.5283,13.4743,13.5238,235262.4205
2009-12-16 09:30:00,30.23,30.33,30.08,30.18,105722.59941804076,13.6139,13.6589,13.5463,13.5914,105722.5994
2009-12-16 10:00:00,30.18,30.2,30.08,30.1,138592.52074577005,13.5914,13.6004,13.5463,13.5553,138592.5207
2009-12-16 10:30:00,30.1,30.15,30.08,30.11,42461.47214139455,13.5553,13.5779,13.5463,13.5598,42461.4721
2009-12-16 11:00:00,30.11,30.12,30.11,30.11,23386.140747925427,13.5598,13.5643,13.5598,13.5598,23386.1407
2009-12-16 11:30:00,30.11,30.16,30.11,30.15,40844.91863347344,13.5598,13.5824,13.5598,13.5779,40844.9186
2009-12-16 12:00:00,30.16,30.16,30.15,30.15,53885.11693070375,13.5824,13.5824,13.5779,13.5779,53885.1169
2009-12-16 12:30:00,30.15,30.15,30.11,30.12,72744.90785645007,13.5779,13.5779,13.5598,13.5643,72744.9079
2009-12-16 13:00:00,30.11,30.14,30.11,30.12,41491.54003664189,13.5598,13.5734,13.5598,13.5643,41491.54
2009-12-16 13:30:00,30.12,30.13,30.12,30.13,35671.94740812588,13.5643,13.5688,13.5643,13.5688,35671.9474
2009-12-16 14:00:00,30.13,30.2,30.12,30.15,158853.32471171467,13.5688,13.6004,13.5643,13.5779,158853.3247
2009-12-16 14:30:00,30.16,30.18,30.1,30.11,96885.44024140536,13.5824,13.5914,13.5553,13.5598,96885.4402
2009-12-16 15:00:00,30.1,30.12,30.02,30.06,139239.1421489385,13.5553,13.5643,13.5193,13.5373,139239.1421
2009-12-16 15:30:00,30.06,30.17,30.03,30.1,457376.87250781344,13.5373,13.5869,13.5238,13.5553,457376.8725
2009-12-17 09:30:00,30.11,30.11,29.79,29.82,157021.23073607072,13.5598,13.5598,13.4157,13.4292,157021.2307
2009-12-17 10:00:00,29.82,30.05,29.8,30.03,69080.7199051622,13.4292,13.5328,13.4202,13.5238,69080.7199
2009-12-17 10:30:00,30.03,30.09,29.98,30.06,65416.53195387435,13.5238,13.5508,13.5013,13.5373,65416.532
2009-12-17 11:00:00,30.06,30.1,30.04,30.06,72529.36738872725,13.5373,13.5553,13.5283,13.5373,72529.3674
2009-12-17 11:30:00,30.06,30.06,29.95,29.98,188813.449725186,13.5373,13.5373,13.4878,13.5013,188813.4497
2009-12-17 12:00:00,29.99,30.1,29.98,30.1,80396.59446061,13.5058,13.5553,13.5013,13.5553,80396.5945
2009-12-17 12:30:00,30.09,30.11,29.95,29.95,89018.2131695226,13.5508,13.5598,13.4878,13.4878,89018.2132
2009-12-17 13:00:00,29.95,30.08,29.95,30.06,116715.16327190433,13.4878,13.5463,13.4878,13.5373,116715.1633
2009-12-17 13:30:00,30.07,30.08,29.99,30.05,64985.45101842872,13.5418,13.5463,13.5058,13.5328,64985.451
2009-12-17 14:00:00,30.06,30.11,30.05,30.06,107339.15292596188,13.5373,13.5598,13.5328,13.5373,107339.1529
2009-12-17 14:30:00,30.06,30.12,30.05,30.05,69511.80084060784,13.5373,13.5643,13.5328,13.5328,69511.8008
2009-12-17 15:00:00,30.05,30.06,29.99,30.02,96346.5890720983,13.5328,13.5373,13.5058,13.5193,96346.5891
2009-12-17 15:30:00,30.02,30.11,30.02,30.06,286776.5923052053,13.5193,13.5598,13.5193,13.5373,286776.5923
2009-12-18 09:30:00,30.15,30.34,30.15,30.32,642526.1342817115,13.5779,13.6634,13.5779,13.6544,642526.1343
2009-12-18 10:00:00,30.33,30.38,30.26,30.33,110680.0301756655,13.6589,13.6814,13.6274,13.6589,110680.0302
2009-12-18 10:30:00,30.33,30.33,30.19,30.19,136113.80536695768,13.6589,13.6589,13.5959,13.5959,136113.8054
2009-12-18 11:00:00,30.19,30.2,29.96,30.1,117792.8656105184,13.5959,13.6004,13.4923,13.5553,117792.8656
2009-12-18 11:30:00,30.1,30.18,30.08,30.17,72960.44832417287,13.5553,13.5914,13.5463,13.5869,72960.4483
2009-12-18 12:00:00,30.18,30.23,30.12,30.21,189244.5306606316,13.5914,13.6139,13.5643,13.6049,189244.5307
2009-12-18 12:30:00,30.2,30.21,30.17,30.18,198189.4600711284,13.6004,13.6049,13.5869,13.5914,198189.4601
2009-12-18 13:00:00,30.18,30.28,30.17,30.26,73499.29949347992,13.5914,13.6364,13.5869,13.6274,73499.2995
2009-12-18 13:30:00,30.26,30.3,30.18,30.19,96131.0486043755,13.6274,13.6454,13.5914,13.5959,96131.0486
2009-12-18 14:00:00,30.19,30.23,30.16,30.16,89772.60480655245,13.5959,13.6139,13.5824,13.5824,89772.6048
2009-12-18 14:30:00,30.17,30.22,30.15,30.21,112727.66461903224,13.5869,13.6094,13.5779,13.6049,112727.6646
2009-12-18 15:00:00,30.21,30.25,30.17,30.19,132665.15788339265,13.6049,13.6229,13.5869,13.5959,132665.1579
2009-12-18 15:30:00,30.18,30.3,30.14,30.3,243129.6475913353,13.5914,13.6454,13.5734,13.6454,243129.6476
2009-12-21 09:30:00,30.48,30.56,30.3,30.48,85892.87638754178,13.7265,13.7625,13.6454,13.7265,85892.8764
2009-12-21 10:00:00,30.49,30.52,30.46,30.51,48065.52430218775,13.731,13.7445,13.7175,13.74,48065.5243
2009-12-21 10:30:00,30.51,30.57,30.44,30.44,48712.14570535619,13.74,13.767,13.7085,13.7085,48712.1457
2009-12-21 11:00:00,30.44,30.46,30.39,30.42,83845.24194417504,13.7085,13.7175,13.6859,13.6994,83845.2419
2009-12-21 11:30:00,30.42,30.48,30.42,30.42,96885.44024140536,13.6994,13.7265,13.6994,13.6994,96885.4402
2009-12-21 12:00:00,30.44,30.47,30.41,30.46,74361.46136437118,13.7085,13.722,13.6949,13.7175,74361.4614
2009-12-21 12:30:00,30.46,30.47,30.39,30.4,68326.32826813236,13.7175,13.722,13.6859,13.6904,68326.3283
2009-12-21 13:00:00,30.41,30.42,30.39,30.39,24032.76215109388,13.6949,13.6994,13.6859,13.6859,24032.7622
2009-12-21 13:30:00,30.4,30.4,30.34,30.36,44724.64705248411,13.6904,13.6904,13.6634,13.6724,44724.6471
2009-12-21 14:00:00,30.36,30.37,30.34,30.35,40198.297230305,13.6724,13.6769,13.6634,13.6679,40198.2972
2009-12-21 14:30:00,30.34,30.35,30.26,30.26,87832.74059704712,13.6634,13.6679,13.6274,13.6274,87832.7406
2009-12-21 15:00:00,30.26,30.3,30.22,30.25,173078.99558142046,13.6274,13.6454,13.6094,13.6229,173078.9956
2009-12-21 15:30:00,30.24,30.26,30.18,30.26,216725.9402952905,13.6184,13.6274,13.5914,13.6274,216725.9403
2009-12-22 09:30:00,30.23,30.32,30.18,30.27,49789.84804397026,13.6139,13.6544,13.5914,13.6319,49789.848
2009-12-22 10:00:00,30.31,30.39,30.16,30.31,68003.01756654814,13.6499,13.6859,13.5824,13.6499,68003.0176
2009-12-22 10:30:00,30.3,30.3,30.05,30.06,90526.9964435823,13.6454,13.6454,13.5328,13.5373,90526.9964
2009-12-22 11:00:00,30.05,30.12,30.0,30.03,66278.6938247656,13.5328,13.5643,13.5103,13.5238,66278.6938
2009-12-22 11:30:00,30.03,30.05,29.97,30.05,48927.68617307901,13.5238,13.5328,13.4968,13.5328,48927.6862
2009-12-22 12:00:00,30.05,30.08,29.91,29.92,65847.61288931998,13.5328,13.5463,13.4698,13.4743,65847.6129
2009-12-22 12:30:00,29.92,29.98,29.86,29.92,80073.28375902577,13.4743,13.5013,13.4473,13.4743,80073.2838
2009-12-22 13:00:00,29.92,30.03,29.92,29.95,46017.889858821,13.4743,13.5238,13.4743,13.4878,46017.8899
2009-12-22 13:30:00,29.95,29.97,29.91,29.92,52160.79318892123,13.4878,13.4968,13.4698,13.4743,52160.7932
2009-12-22 14:00:00,29.93,29.93,29.86,29.92,85354.02521823475,13.4788,13.4788,13.4473,13.4743,85354.0252
2009-12-22 14:30:00,29.92,29.97,29.9,29.9,84707.4038150663,13.4743,13.4968,13.4653,13.4653,84707.4038
2009-12-22 15:00:00,29.9,29.92,29.85,29.89,140855.6956568596,13.4653,13.4743,13.4428,13.4608,140855.6957
2009-12-22 15:30:00,29.89,29.91,29.79,29.82,413191.0766246364,13.4608,13.4698,13.4157,13.4292,413191.0766
2009-12-23 09:30:00,29.91,30.06,29.86,29.96,99256.38538635633,13.4698,13.5373,13.4473,13.4923,99256.3854
2009-12-23 10:00:00,29.92,29.95,29.8,29.93,89018.2131695226,13.4743,13.4878,13.4202,13.4788,89018.2132
2009-12-23 10:30:00,29.93,29.94,29.86,29.87,57980.38581743724,13.4788,13.4833,13.4473,13.4518,57980.3858
2009-12-23 11:00:00,29.87,29.92,29.84,29.92,43108.093544563,13.4518,13.4743,13.4383,13.4743,43108.0935
2009-12-23 11:30:00,29.91,29.95,29.9,29.91,57764.84534971442,13.4698,13.4878,13.4653,13.4698,57764.8453
2009-12-23 12:00:00,29.91,29.91,29.89,29.9,28020.26080396595,13.4698,13.4698,13.4608,13.4653,28020.2608
2009-12-23 12:30:00,29.9,29.96,29.88,29.95,139239.1421489385,13.4653,13.4923,13.4563,13.4878,139239.1421
2009-12-23 13:00:00,29.95,30.01,29.94,29.99,37719.58185149263,13.4878,13.5148,13.4833,13.5058,37719.5819
2009-12-23 13:30:00,29.98,30.08,29.98,30.02,55178.35973704064,13.5013,13.5463,13.5013,13.5193,55178.3597
2009-12-23 14:00:00,30.03,30.03,29.97,29.97,29960.125013471286,13.5238,13.5238,13.4968,13.4968,29960.125
2009-12-23 14:30:00,29.97,30.04,29.97,30.02,63907.74867981465,13.4968,13.5283,13.4968,13.5193,63907.7487
2009-12-23 15:00:00,30.02,30.02,29.96,29.96,74038.15066278695,13.5193,13.5193,13.4923,13.4923,74038.1507
2009-12-23 15:30:00,29.96,30.07,29.96,30.04,168121.5648237957,13.4923,13.5418,13.4923,13.5283,168121.5648
2009-12-24 09:30:00,30.02,30.28,30.02,30.23,41275.99956891907,13.5193,13.6364,13.5193,13.6139,41275.9996
2009-12-24 10:00:00,30.25,30.36,30.2,30.25,56794.91324496176,13.6229,13.6724,13.6004,13.6229,56794.9132
2009-12-24 10:30:00,30.25,30.37,30.25,30.36,75439.16370298526,13.6229,13.6769,13.6229,13.6724,75439.1637
2009-12-24 11:00:00,30.36,30.37,30.31,30.35,42138.161439810334,13.6724,13.6769,13.6499,13.6679,42138.1614
2009-12-24 11:30:00,30.34,30.39,30.33,30.39,49682.07781010886,13.6634,13.6859,13.6589,13.6859,49682.0778
2009-12-24 12:00:00,30.39,30.44,30.36,30.4,117900.6358443798,13.6859,13.7085,13.6724,13.6904,117900.6358
2009-12-24 12:30:00,30.4,30.46,30.38,30.44,90419.22620972087,13.6904,13.7175,13.6814,13.7085,90419.2262
2009-12-28 09:30:00,30.57,30.57,30.44,30.44,31899.98922297662,13.767,13.767,13.7085,13.7085,31899.9892
2009-12-28 10:00:00,30.44,30.5,30.44,30.49,43754.714947731445,13.7085,13.7355,13.7085,13.731,43754.7149
2009-12-28 10:30:00,30.5,30.5,30.43,30.45,86323.95732298741,13.7355,13.7355,13.704,13.713,86323.9573
2009-12-28 11:00:00,30.45,30.49,30.44,30.49,25218.23472356936,13.713,13.731,13.7085,13.731,25218.2347
2009-12-28 11:30:00,30.49,30.49,30.48,30.49,27912.490570104543,13.731,13.731,13.7265,13.731,27912.4906
2009-12-28 12:00:00,30.49,30.56,30.49,30.49,88371.59176635415,13.731,13.7625,13.731,13.731,88371.5918
2009-12-28 12:30:00,30.5,30.51,30.47,30.48,35348.63670654166,13.7355,13.74,13.722,13.7265,35348.6367
2009-12-28 13:00:00,30.48,30.52,30.47,30.48,81366.52656536266,13.7265,13.7445,13.722,13.7265,81366.5266
2009-12-28 13:30:00,30.49,30.49,30.43,30.45,55824.981140209085,13.731,13.731,13.704,13.713,55824.9811
2009-12-28 14:00:00,30.44,30.48,30.42,30.47,58411.46675288287,13.7085,13.7265,13.6994,13.722,58411.4668
2009-12-28 14:30:00,30.47,30.53,30.43,30.52,65955.3831231814,13.722,13.749,13.704,13.7445,65955.3831
2009-12-28 15:00:00,30.53,30.53,30.44,30.44,31145.59758594677,13.749,13.749,13.7085,13.7085,31145.5976
2009-12-28 15:30:00,30.44,30.53,30.44,30.53,183532.70826597692,13.7085,13.749,13.7085,13.749,183532.7083
2009-12-29 09:30:00,30.61,30.61,30.55,30.59,231167.1516327191,13.785,13.785,13.758,13.776,231167.1516
2009-12-29 10:00:00,30.59,30.61,30.58,30.6,55609.44067248627,13.776,13.785,13.7715,13.7805,55609.4407
2009-12-29 10:30:00,30.61,30.61,30.59,30.6,38689.51395624529,13.785,13.785,13.776,13.7805,38689.514
2009-12-29 11:00:00,30.6,30.6,30.57,30.57,49143.22664080182,13.7805,13.7805,13.767,13.767,49143.2266
2009-12-29 11:30:00,30.57,30.6,30.56,30.57,44940.18752020693,13.767,13.7805,13.7625,13.767,44940.1875
2009-12-29 12:00:00,30.56,30.58,30.51,30.54,50544.23968100012,13.7625,13.7715,13.74,13.7535,50544.2397
2009-12-29 12:30:00,30.54,30.56,30.48,30.52,52699.644358228266,13.7535,13.7625,13.7265,13.7445,52699.6444
2009-12-29 13:00:00,30.52,30.52,30.48,30.5,15842.224377626902,13.7445,13.7445,13.7265,13.7355,15842.2244
2009-12-29 13:30:00,30.49,30.56,30.49,30.54,25433.77519129217,13.731,13.7625,13.731,13.7535,25433.7752
2009-12-29 14:00:00,30.56,30.59,30.54,30.57,42245.93167367174,13.7625,13.776,13.7535,13.767,42245.9317
2009-12-29 14:30:00,30.57,30.58,30.53,30.53,32654.38086000648,13.767,13.7715,13.749,13.749,32654.3809
2009-12-29 15:00:00,30.54,30.58,30.54,30.58,64769.91055070591,13.7535,13.7715,13.7535,13.7715,64769.9106
2009-12-29 15:30:00,30.57,30.58,30.53,30.53,202931.35036103032,13.767,13.7715,13.749,13.749,202931.3504
2009-12-30 09:30:00,30.39,30.59,30.32,30.54,66925.31522793406,13.6859,13.776,13.6544,13.7535,66925.3152
2009-12-30 10:00:00,30.55,30.59,30.49,30.5,32654.38086000648,13.758,13.776,13.731,13.7355,32654.3809
2009-12-30 10:30:00,30.49,30.51,30.44,30.51,35240.86647268025,13.731,13.74,13.7085,13.74,35240.8665
2009-12-30 11:00:00,30.51,30.55,30.44,30.44,37180.73068218559,13.74,13.758,13.7085,13.7085,37180.7307
2009-12-30 11:30:00,30.44,30.59,30.44,30.56,56256.06207565472,13.7085,13.776,13.7085,13.7625,56256.0621
2009-12-30 12:00:00,30.55,30.57,30.52,30.54,49358.76710852463,13.758,13.767,13.7445,13.7535,49358.7671
2009-12-30 12:30:00,30.54,30.55,30.51,30.51,20691.88490139024,13.7535,13.758,13.74,13.74,20691.8849
2009-12-30 13:00:00,30.52,30.55,30.5,30.5,24032.76215109388,13.7445,13.758,13.7355,13.7355,24032.7622
2009-12-30 13:30:00,30.5,30.5,30.44,30.5,65955.3831231814,13.7355,13.7355,13.7085,13.7355,65955.3831
2009-12-30 14:00:00,30.49,30.49,30.46,30.48,25433.77519129217,13.731,13.731,13.7175,13.7265,25433.7752
2009-12-30 14:30:00,30.49,30.55,30.49,30.54,45910.1196249596,13.731,13.758,13.731,13.7535,45910.1196
2009-12-30 15:00:00,30.55,30.55,30.46,30.47,45263.49822179115,13.758,13.758,13.7175,13.722,45263.4982
2009-12-30 15:30:00,30.46,30.6,30.46,30.58,200452.63498221795,13.7175,13.7805,13.7175,13.7715,200452.635
2009-12-31 09:30:00,30.53,30.67,30.52,30.57,70266.19247763768,13.749,13.812,13.7445,13.767,70266.1925
2009-12-31 10:00:00,30.57,30.57,30.45,30.46,29529.04407802565,13.767,13.767,13.713,13.7175,29529.0441
2009-12-31 10:30:00,30.45,30.46,30.34,30.4,58950.317922189904,13.713,13.7175,13.6634,13.6904,58950.3179
2009-12-31 11:00:00,30.4,30.4,30.2,30.21,47418.9028990193,13.6904,13.6904,13.6004,13.6049,47418.9029
2009-12-31 11:30:00,30.21,30.22,30.19,30.21,43215.863778424406,13.6049,13.6094,13.5959,13.6049,43215.8638
2009-12-31 12:00:00,30.21,30.22,30.19,30.21,39659.44606099796,13.6049,13.6094,13.5959,13.6049,39659.4461
2009-12-31 12:30:00,30.21,30.22,30.2,30.22,19506.41232891476,13.6049,13.6094,13.6004,13.6094,19506.4123
2009-12-31 13:00:00,30.21,30.22,30.18,30.18,15626.683909904088,13.6049,13.6094,13.5914,13.5914,15626.6839
2009-12-31 13:30:00,30.18,30.28,30.18,30.26,53454.03599525812,13.5914,13.6364,13.5914,13.6274,53454.036
2009-12-31 14:00:00,30.27,30.28,30.25,30.27,19398.64209505335,13.6319,13.6364,13.6229,13.6319,19398.6421
2009-12-31 14:30:00,30.27,30.28,30.25,30.26,16488.84578079535,13.6319,13.6364,13.6229,13.6274,16488.8458
2009-12-31 15:00:00,30.27,30.28,30.2,30.21,29960.125013471286,13.6319,13.6364,13.6004,13.6049,29960.125
2009-12-31 15:30:00,30.21,30.23,29.98,29.98,229550.598124798,13.6049,13.6139,13.5013,13.5013,229550.5981
2010-01-04 09:30:00,30.25,30.37,30.12,30.22,123720.2284728958,13.6229,13.6769,13.5643,13.6094,123720.2285
2010-01-04 10:00:00,30.24,30.34,30.21,30.33,64123.28914753746,13.6184,13.6634,13.6049,13.6589,64123.2891
2010-01-04 10:30:00,30.34,30.41,30.33,30.37,69296.26037288502,13.6634,13.6949,13.6589,13.6769,69296.2604
2010-01-04 11:00:00,30.37,30.41,30.31,30.34,133527.3197542839,13.6769,13.6949,13.6499,13.6634,133527.3198
2010-01-04 11:30:00,30.34,30.39,30.33,30.33,48281.06476991056,13.6634,13.6859,13.6589,13.6589,48281.0648
2010-01-04 12:00:00,30.33,30.33,30.27,30.3,43539.17448000863,13.6589,13.6589,13.6319,13.6454,43539.1745
2010-01-04 12:30:00,30.31,30.32,30.16,30.17,41491.54003664189,13.6499,13.6544,13.5824,13.5869,41491.54
2010-01-04 13:00:00,30.16,30.18,30.14,30.17,41168.22933505767,13.5824,13.5914,13.5734,13.5869,41168.2293
2010-01-04 13:30:00,30.18,30.18,30.11,30.11,41491.54003664189,13.5914,13.5914,13.5598,13.5598,41491.54
2010-01-04 14:00:00,30.12,30.12,30.1,30.1,48604.37547149478,13.5643,13.5643,13.5553,13.5553,48604.3755
2010-01-04 14:30:00,30.11,30.15,30.1,30.12,50544.23968100012,13.5598,13.5779,13.5553,13.5643,50544.2397
2010-01-04 15:00:00,30.12,30.13,29.99,30.0,129539.8211014118,13.5643,13.5688,13.5058,13.5103,129539.8211
2010-01-04 15:30:00,30.0,30.13,29.99,30.12,279879.2973380753,13.5103,13.5688,13.5058,13.5643,279879.2973
2010-01-05 09:30:00,30.04,30.24,29.89,29.89,112081.0432158638,13.5283,13.6184,13.4608,13.4608,112081.0432
2010-01-05 10:00:00,29.9,29.99,29.75,29.76,119301.6488845781,13.4653,13.5058,13.3977,13.4022,119301.6489
2010-01-05 10:30:00,29.76,29.77,29.64,29.64,108309.08503071454,13.4022,13.4067,13.3482,13.3482,108309.085
2010-01-05 11:00:00,29.64,29.65,29.51,29.56,118439.48701368684,13.3482,13.3527,13.2896,13.3122,118439.487
2010-01-05 11:30:00,29.56,29.58,29.53,29.55,94191.18439487016,13.3122,13.3212,13.2986,13.3077,94191.1844
2010-01-05 12:00:00,29.55,29.57,29.46,29.46,100010.77702338617,13.3077,13.3167,13.2671,13.2671,100010.777
2010-01-05 12:30:00,29.46,29.47,29.29,29.38,206379.99784459532,13.2671,13.2716,13.1906,13.2311,206379.9978
2010-01-05 13:00:00,29.39,29.5,29.38,29.49,295182.6705463951,13.2356,13.2851,13.2311,13.2806,295182.6705
2010-01-05 13:30:00,29.48,29.51,29.47,29.48,76085.7851061537,13.2761,13.2896,13.2716,13.2761,76085.7851
2010-01-05 14:00:00,29.48,29.54,29.48,29.49,73822.61019506413,13.2761,13.3031,13.2761,13.2806,73822.6102
2010-01-05 14:30:00,29.5,29.58,29.49,29.58,84384.09311348207,13.2851,13.3212,13.2806,13.3212,84384.0931
2010-01-05 15:00:00,29.58,29.7,29.57,29.65,238172.21683371052,13.3212,13.3752,13.3167,13.3527,238172.2168
2010-01-05 15:30:00,29.66,29.79,29.65,29.77,443043.4314042463,13.3572,13.4157,13.3527,13.4067,443043.4314
2010-01-06 09:30:00,29.68,29.92,29.67,29.69,130294.21273844168,13.3662,13.4743,13.3617,13.3707,130294.2127
2010-01-06 10:00:00,29.69,29.82,29.66,29.75,103782.73520853542,13.3707,13.4292,13.3572,13.3977,103782.7352
2010-01-06 10:30:00,29.75,29.75,29.66,29.71,33516.54273089773,13.3977,13.3977,13.3572,13.3797,33516.5427
2010-01-06 11:00:00,29.71,29.82,29.7,29.79,51083.09085030716,13.3797,13.4292,13.3752,13.4157,51083.0909
2010-01-06 11:30:00,29.79,29.8,29.66,29.71,84491.86334734347,13.4157,13.4202,13.3572,13.3797,84491.8633
2010-01-06 12:00:00,29.72,29.76,29.69,29.76,45802.349391098185,13.3842,13.4022,13.3707,13.4022,45802.3494
2010-01-06 12:30:00,29.77,29.87,29.76,29.82,98394.22351546504,13.4067,13.4518,13.4022,13.4292,98394.2235
2010-01-06 13:00:00,29.83,29.89,29.83,29.85,52376.33365664405,13.4337,13.4608,13.4337,13.4428,52376.3337
2010-01-06 13:30:00,29.86,29.86,29.79,29.82,90311.45597585948,13.4473,13.4473,13.4157,13.4292,90311.456
2010-01-06 14:00:00,29.83,29.86,29.69,29.71,121780.36426339048,13.4337,13.4473,13.3707,13.3797,121780.3643
2010-01-06 14:30:00,29.72,29.82,29.7,29.82,109063.47666774438,13.3842,13.4292,13.3752,13.4292,109063.4767
2010-01-06 15:00:00,29.82,29.82,29.75,29.76,140640.1551891368,13.4292,13.4292,13.3977,13.4022,140640.1552
2010-01-06 15:30:00,29.76,29.84,29.74,29.82,431619.786614937,13.4022,13.4383,13.3932,13.4292,431619.7866
2010-01-07 09:30:00,29.68,29.79,29.54,29.62,65739.84265545857,13.3662,13.4157,13.3031,13.3392,65739.8427
2010-01-07 10:00:00,29.62,29.68,29.53,29.54,70697.27341308333,13.3392,13.3662,13.2986,13.3031,70697.2734
2010-01-07 10:30:00,29.54,29.61,29.49,29.51,120487.12145705358,13.3031,13.3347,13.2806,13.2896,120487.1215
2010-01-07 11:00:00,29.5,29.64,29.49,29.54,59058.08815605131,13.2851,13.3482,13.2806,13.3031,59058.0882
2010-01-07 11:30:00,29.54,29.62,29.53,29.62,47742.21360060352,13.3031,13.3392,13.2986,13.3392,47742.2136
2010-01-07 12:00:00,29.62,29.62,29.43,29.46,64877.68078456732,13.3392,13.3392,13.2536,13.2671,64877.6808
2010-01-07 12:30:00,29.46,29.48,29.4,29.41,72529.36738872725,13.2671,13.2761,13.2401,13.2446,72529.3674
2010-01-07 13:00:00,29.42,29.49,29.42,29.49,25757.085892876392,13.2491,13.2806,13.2491,13.2806,25757.0859
2010-01-07 13:30:00,29.48,29.51,29.41,29.41,32115.52969069944,13.2761,13.2896,13.2446,13.2446,32115.5297
2010-01-07 14:00:00,29.41,29.41,29.38,29.41,56902.68347882316,13.2446,13.2446,13.2311,13.2446,56902.6835
2010-01-07 14:30:00,29.4,29.44,29.38,29.4,53885.11693070375,13.2401,13.2581,13.2311,13.2401,53885.1169
2010-01-07 15:00:00,29.4,29.45,29.31,29.41,97316.52117685098,13.2401,13.2626,13.1996,13.2446,97316.5212
2010-01-07 15:30:00,29.41,29.52,29.4,29.52,215971.54865826064,13.2446,13.2941,13.2401,13.2941,215971.5487
2010-01-08 09:30:00,29.32,29.39,29.08,29.26,186119.19387865075,13.2041,13.2356,13.096,13.1771,186119.1939
2010-01-08 10:00:00,29.25,29.33,29.16,29.21,82659.76937169956,13.1725,13.2086,13.132,13.1545,82659.7694
2010-01-08 10:30:00,29.2,29.28,29.17,29.25,76732.40650932214,13.15,13.1861,13.1365,13.1725,76732.4065
2010-01-08 11:00:00,29.24,29.29,29.21,29.22,83629.70147645222,13.168,13.1906,13.1545,13.159,83629.7015
2010-01-08 11:30:00,29.23,29.3,29.2,29.28,39336.13535941374,13.1635,13.1951,13.15,13.1861,39336.1354
2010-01-08 12:00:00,29.28,29.31,29.24,29.31,32438.84039228366,13.1861,13.1996,13.168,13.1996,32438.8404
2010-01-08 12:30:00,29.31,29.31,29.22,29.23,28990.19290871861,13.1996,13.1996,13.159,13.1635,28990.1929
2010-01-08 13:00:00,29.22,29.26,29.21,29.24,48065.52430218775,13.159,13.1771,13.1545,13.168,48065.5243
2010-01-08 13:30:00,29.23,29.28,29.21,29.23,43215.863778424406,13.1635,13.1861,13.1545,13.1635,43215.8638
2010-01-08 14:00:00,29.22,29.28,29.21,29.26,118655.02748140966,13.159,13.1861,13.1545,13.1771,118655.0275
2010-01-08 14:30:00,29.26,29.33,29.24,29.32,93436.7927578403,13.1771,13.2086,13.168,13.2041,93436.7928
2010-01-08 15:00:00,29.32,29.41,29.31,29.39,142795.55986636493,13.2041,13.2446,13.1996,13.2356,142795.5599
2010-01-08 15:30:00,29.39,29.48,29.37,29.44,341847.1818083846,13.2356,13.2761,13.2266,13.2581,341847.1818
2010-01-11 09:30:00,29.64,29.93,29.58,29.83,173725.61698458888,13.3482,13.4788,13.3212,13.4337,173725.617
2010-01-11 10:00:00,29.83,29.88,29.72,29.74,155189.1367604268,13.4337,13.4563,13.3842,13.3932,155189.1368
2010-01-11 10:30:00,29.73,29.75,29.68,29.69,38042.89255307685,13.3887,13.3977,13.3662,13.3707,38042.8926
2010-01-11 11:00:00,29.68,29.75,29.66,29.74,93329.0225239789,13.3662,13.3977,13.3572,13.3932,93329.0225
2010-01-11 11:30:00,29.73,29.81,29.7,29.75,222437.76268994508,13.3887,13.4247,13.3752,13.3977,222437.7627
2010-01-11 12:00:00,29.76,29.76,29.69,29.74,134066.17092359092,13.4022,13.4022,13.3707,13.3932,134066.1709
2010-01-11 12:30:00,29.73,29.75,29.69,29.69,61213.49283327946,13.3887,13.3977,13.3707,13.3707,61213.4928
2010-01-11 13:00:00,29.69,29.74,29.69,29.73,51729.7122534756,13.3707,13.3932,13.3707,13.3887,51729.7123
2010-01-11 13:30:00,29.73,29.76,29.71,29.73,64446.59984912168,13.3887,13.4022,13.3797,13.3887,64446.5998
2010-01-11 14:00:00,29.72,29.76,29.7,29.74,141717.85752775086,13.3842,13.4022,13.3752,13.3932,141717.8575
2010-01-11 14:30:00,29.73,29.79,29.72,29.79,96562.12953982112,13.3887,13.4157,13.3842,13.4157,96562.1295
2010-01-11 15:00:00,29.79,29.86,29.77,29.81,168660.41599310274,13.4157,13.4473,13.4067,13.4247,168660.416
2010-01-11 15:30:00,29.81,29.82,29.78,29.82,144519.88360814744,13.4247,13.4292,13.4112,13.4292,144519.8836
2010-01-12 09:30:00,29.67,29.72,29.54,29.68,91928.0094837806,13.3617,13.3842,13.3031,13.3662,91928.0095
2010-01-12 10:00:00,29.67,29.79,29.63,29.77,38473.97348852248,13.3617,13.4157,13.3437,13.4067,38473.9735
2010-01-12 10:30:00,29.77,29.79,29.65,29.65,23062.830046341205,13.4067,13.4157,13.3527,13.3527,23062.83
2010-01-12 11:00:00,29.65,29.78,29.64,29.78,50220.9289794159,13.3527,13.4112,13.3482,13.4112,50220.929
2010-01-12 11:30:00,29.78,29.9,29.78,29.81,71667.20551783599,13.4112,13.4653,13.4112,13.4247,71667.2055
2010-01-12 12:00:00,29.81,29.83,29.76,29.81,44401.33635089989,13.4247,13.4337,13.4022,13.4247,44401.3364
2010-01-12 12:30:00,29.81,29.84,29.75,29.75,57657.07511585301,13.4247,13.4383,13.3977,13.3977,57657.0751
2010-01-12 13:00:00,29.76,29.79,29.69,29.78,44832.41728634552,13.4022,13.4157,13.3707,13.4112,44832.4173
2010-01-12 13:30:00,29.78,29.79,29.69,29.74,70373.9627114991,13.4112,13.4157,13.3707,13.3932,70373.9627
2010-01-12 14:00:00,29.74,29.79,29.68,29.79,105075.97801487232,13.3932,13.4157,13.3662,13.4157,105075.978
2010-01-12 14:30:00,29.79,29.86,29.77,29.85,86000.64662140318,13.4157,13.4473,13.4067,13.4428,86000.6466
2010-01-12 15:00:00,29.84,29.86,29.82,29.83,162517.5126630025,13.4383,13.4473,13.4292,13.4337,162517.5127
2010-01-12 15:30:00,29.84,29.91,29.79,29.84,313395.840068973,13.4383,13.4698,13.4157,13.4383,313395.8401
2010-01-13 09:30:00,29.85,30.4,29.83,30.3,194094.1911843949,13.4428,13.6904,13.4337,13.6454,194094.1912
2010-01-13 10:00:00,30.3,30.31,30.22,30.28,91496.92854833497,13.6454,13.6499,13.6094,13.6364,91496.9285
2010-01-13 10:30:00,30.29,30.3,29.86,29.88,156913.46050220932,13.6409,13.6454,13.4473,13.4563,156913.4605
2010-01-13 11:00:00,29.89,30.05,29.86,30.0,107446.92315982327,13.4608,13.5328,13.4473,13.5103,107446.9232
2010-01-13 11:30:00,30.0,30.11,29.94,30.06,50005.38851169308,13.5103,13.5598,13.4833,13.5373,50005.3885
2010-01-13 12:00:00,30.06,30.11,29.99,30.03,35025.32600495744,13.5373,13.5598,13.5058,13.5238,35025.326
2010-01-13 12:30:00,30.02,30.06,29.99,30.04,45910.1196249596,13.5193,13.5373,13.5058,13.5283,45910.1196
2010-01-13 13:00:00,30.04,30.14,30.04,30.13,76409.09580773792,13.5283,13.5734,13.5283,13.5688,76409.0958
2010-01-13 13:30:00,30.13,30.17,30.13,30.13,56794.91324496176,13.5688,13.5869,13.5688,13.5688,56794.9132
2010-01-13 14:00:00,30.13,30.17,30.04,30.08,55824.981140209085,13.5688,13.5869,13.5283,13.5463,55824.9811
2010-01-13 14:30:00,30.08,30.18,30.06,30.15,57872.61558357583,13.5463,13.5914,13.5373,13.5779,57872.6156
2010-01-13 15:00:00,30.15,30.22,30.11,30.21,110464.48970794267,13.5779,13.6094,13.5598,13.6049,110464.4897
2010-01-13 15:30:00,30.21,30.29,30.21,30.27,259187.41243668503,13.6049,13.6409,13.6049,13.6319,259187.4124
2010-01-14 09:30:00,30.2,30.2,29.94,30.04,64877.68078456732,13.6004,13.6004,13.4833,13.5283,64877.6808
2010-01-14 10:00:00,30.04,30.08,29.94,29.96,77486.798146352,13.5283,13.5463,13.4833,13.4923,77486.7981
2010-01-14 10:30:00,29.97,30.05,29.95,30.02,59058.08815605131,13.4968,13.5328,13.4878,13.5193,59058.0882
2010-01-14 11:00:00,30.02,30.06,30.01,30.04,52376.33365664405,13.5193,13.5373,13.5148,13.5283,52376.3337
2010-01-14 11:30:00,30.04,30.05,30.0,30.03,75654.70417070806,13.5283,13.5328,13.5103,13.5238,75654.7042
2010-01-14 12:00:00,30.03,30.1,30.01,30.03,86647.26802457163,13.5238,13.5553,13.5148,13.5238,86647.268
2010-01-14 12:30:00,30.03,30.06,29.98,29.99,78025.64931565903,13.5238,13.5373,13.5013,13.5058,78025.6493
2010-01-14 13:00:00,29.98,30.0,29.94,29.97,52053.02295505982,13.5013,13.5103,13.4833,13.4968,52053.023
2010-01-14 13:30:00,29.98,30.04,29.98,30.03,67787.47709882531,13.5013,13.5283,13.5013,13.5238,67787.4771
2010-01-14 14:00:00,30.04,30.05,29.94,30.0,49466.53734238605,13.5283,13.5328,13.4833,13.5103,49466.5373
2010-01-14 14:30:00,30.01,30.02,29.98,29.98,39982.75676258218,13.5148,13.5193,13.5013,13.5013,39982.7568
2010-01-14 15:00:00,29.99,30.02,29.95,29.97,95484.42720120704,13.5058,13.5193,13.4878,13.4968,95484.4272
2010-01-14 15:30:00,29.98,30.01,29.92,29.96,233753.6372453929,13.5013,13.5148,13.4743,13.4923,233753.6372
2010-01-15 09:30:00,29.77,29.96,29.7,29.87,469016.05776484543,13.4067,13.4923,13.3752,13.4518,469016.0578
2010-01-15 10:00:00,29.85,29.87,29.54,29.54,83845.24194417504,13.4428,13.4518,13.3031,13.3031,83845.2419
2010-01-15 10:30:00,29.54,29.54,29.38,29.41,130186.44250458026,13.3031,13.3031,13.2311,13.2446,130186.4425
2010-01-15 11:00:00,29.41,29.45,29.31,29.31,108201.31479685313,13.2446,13.2626,13.1996,13.1996,108201.3148
2010-01-15 11:30:00,29.31,29.45,29.3,29.42,113266.51578833928,13.1996,13.2626,13.1951,13.2491,113266.5158
2010-01-15 12:00:00,29.41,29.43,29.28,29.28,64338.82961526028,13.2446,13.2536,13.1861,13.1861,64338.8296
2010-01-15 12:30:00,29.28,29.39,29.26,29.3,77810.10884793621,13.1861,13.2356,13.1771,13.1951,77810.1088
2010-01-15 13:00:00,29.31,29.38,29.28,29.29,51083.09085030716,13.1996,13.2311,13.1861,13.1906,51083.0909
2010-01-15 13:30:00,29.3,29.32,29.28,29.29,65308.76172001295,13.1951,13.2041,13.1861,13.1906,65308.7617
2010-01-15 14:00:00,29.29,29.32,29.27,29.28,76085.7851061537,13.1906,13.2041,13.1816,13.1861,76085.7851
2010-01-15 14:30:00,29.27,29.29,29.25,29.29,100657.3984265546,13.1816,13.1906,13.1725,13.1906,100657.3984
2010-01-15 15:00:00,29.29,29.55,29.29,29.54,166828.32201745882,13.1906,13.3077,13.1906,13.3031,166828.322
2010-01-15 15:30:00,29.53,29.62,29.5,29.59,192908.71861191944,13.2986,13.3392,13.2851,13.3257,192908.7186
2010-01-19 09:30:00,29.52,29.71,29.47,29.5,80181.05399288717,13.2941,13.3797,13.2716,13.2851,80181.054
2010-01-19 10:00:00,29.5,29.63,29.41,29.54,67787.47709882531,13.2851,13.3437,13.2446,13.3031,67787.4771
2010-01-19 10:30:00,29.54,29.73,29.52,29.71,48065.52430218775,13.3031,13.3887,13.2941,13.3797,48065.5243
2010-01-19 11:00:00,29.71,29.79,29.71,29.79,70697.27341308333,13.3797,13.4157,13.3797,13.4157,70697.2734
2010-01-19 11:30:00,29.79,29.8,29.72,29.79,47311.13266515789,13.4157,13.4202,13.3842,13.4157,47311.1327
2010-01-19 12:00:00,29.79,29.81,29.74,29.74,45155.72798792974,13.4157,13.4247,13.3932,13.3932,45155.728
2010-01-19 12:30:00,29.74,29.75,29.69,29.74,54639.5085677336,13.3932,13.3977,13.3707,13.3932,54639.5086
2010-01-19 13:00:00,29.74,29.74,29.69,29.7,22523.97887703417,13.3932,13.3932,13.3707,13.3752,22523.9789
2010-01-19 13:30:00,29.71,29.78,29.7,29.76,27050.32869921328,13.3797,13.4112,13.3752,13.4022,27050.3287
2010-01-19 14:00:00,29.77,29.79,29.75,29.79,14656.75180515142,13.4067,13.4157,13.3977,13.4157,14656.7518
2010-01-19 14:30:00,29.79,29.8,29.78,29.79,32762.15109386788,13.4157,13.4202,13.4112,13.4157,32762.1511
2010-01-19 15:00:00,29.79,29.88,29.75,29.87,83198.62054100659,13.4157,13.4563,13.3977,13.4518,83198.6205
2010-01-19 15:30:00,29.86,29.9,29.81,29.87,206379.99784459532,13.4473,13.4653,13.4247,13.4518,206379.9978
2010-01-20 09:30:00,29.78,29.78,29.31,29.41,145920.89664834575,13.4112,13.4112,13.1996,13.2446,145920.8966
2010-01-20 10:00:00,29.41,29.42,29.24,29.24,104429.35661170389,13.2446,13.2491,13.168,13.168,104429.3566
2010-01-20 10:30:00,29.23,29.31,29.21,29.22,90850.30714516652,13.1635,13.1996,13.1545,13.159,90850.3071
2010-01-20 11:00:00,29.21,29.29,29.16,29.28,90526.9964435823,13.1545,13.1906,13.132,13.1861,90526.9964
2010-01-20 11:30:00,29.28,29.29,29.22,29.22,214139.4546826167,13.1861,13.1906,13.159,13.159,214139.4547
2010-01-20 12:00:00,29.22,29.26,29.16,29.17,68003.01756654814,13.159,13.1771,13.132,13.1365,68003.0176
2010-01-20 12:30:00,29.16,29.28,29.16,29.27,68110.78780040954,13.132,13.1861,13.132,13.1816,68110.7878
2010-01-20 13:00:00,29.28,29.29,29.15,29.16,82013.1479685311,13.1861,13.1906,13.1275,13.132,82013.148
2010-01-20 13:30:00,29.16,29.22,29.15,29.17,187735.74738657183,13.132,13.159,13.1275,13.1365,187735.7474
2010-01-20 14:00:00,29.17,29.2,29.12,29.15,149477.3143657722,13.1365,13.15,13.114,13.1275,149477.3144
2010-01-20 14:30:00,29.15,29.26,29.14,29.26,106369.2208212092,13.1275,13.1771,13.123,13.1771,106369.2208
2010-01-20 15:00:00,29.26,29.39,29.23,29.37,224485.3971333118,13.1771,13.2356,13.1635,13.2266,224485.3971
2010-01-20 15:30:00,29.36,29.52,29.36,29.46,264683.6943636168,13.2221,13.2941,13.2221,13.2671,264683.6944
2010-01-21 09:30:00,29.41,29.67,29.41,29.47,73607.06972734132,13.2446,13.3617,13.2446,13.2716,73607.0697
2010-01-21 10:00:00,29.45,29.61,29.18,29.18,139885.76355210695,13.2626,13.3347,13.141,13.141,139885.7636
2010-01-21 10:30:00,29.18,29.22,29.04,29.2,152602.65114775303,13.141,13.159,13.078,13.15,152602.6511
2010-01-21 11:00:00,29.2,29.2,29.02,29.07,111649.96228041816,13.15,13.15,13.069,13.0915,111649.9623
2010-01-21 11:30:00,29.07,29.12,28.81,28.83,179868.5203146891,13.0915,13.114,12.9744,12.9834,179868.5203
2010-01-21 12:00:00,28.83,28.91,28.78,28.82,145274.2752451773,12.9834,13.0194,12.9609,12.9789,145274.2752
2010-01-21 12:30:00,28.82,28.89,28.81,28.89,68541.86873585517,12.9789,13.0104,12.9744,13.0104,68541.8687
2010-01-21 13:00:00,28.89,28.97,28.83,28.94,53992.88716456516,13.0104,13.0465,12.9834,13.0329,53992.8872
2010-01-21 13:30:00,28.94,29.1,28.92,29.07,79318.89212199592,13.0329,13.105,13.0239,13.0915,79318.8921
2010-01-21 14:00:00,29.07,29.08,28.95,29.0,73714.83996120273,13.0915,13.096,13.0374,13.06,73714.84
2010-01-21 14:30:00,29.0,29.04,28.89,28.89,111218.88134497254,13.06,13.078,13.0104,13.0104,111218.8813
2010-01-21 15:00:00,28.9,28.91,28.81,28.89,182993.85709667,13.0149,13.0194,12.9744,13.0104,182993.8571
2010-01-21 15:30:00,28.89,29.04,28.88,28.9,254876.6030822288,13.0104,13.078,13.0059,13.0149,254876.6031
2010-01-22 09:30:00,28.81,29.1,28.65,28.84,128462.11876279772,12.9744,13.105,12.9023,12.9879,128462.1188
2010-01-22 10:00:00,28.87,28.94,28.73,28.92,102273.95193447571,13.0014,13.0329,12.9384,13.0239,102273.9519
2010-01-22 10:30:00,28.92,28.94,28.81,28.9,90634.76667744372,13.0239,13.0329,12.9744,13.0149,90634.7667
2010-01-22 11:00:00,28.9,28.95,28.76,28.89,81366.52656536266,13.0149,13.0374,12.9519,13.0104,81366.5266
2010-01-22 11:30:00,28.89,28.89,28.76,28.77,51298.63131802997,13.0104,13.0104,12.9519,12.9564,51298.6313
2010-01-22 12:00:00,28.78,28.79,28.72,28.77,43215.863778424406,12.9609,12.9654,12.9339,12.9564,43215.8638
2010-01-22 12:30:00,28.79,28.82,28.68,28.69,80612.13492833282,12.9654,12.9789,12.9159,12.9204,80612.1349
2010-01-22 13:00:00,28.69,28.69,28.51,28.51,158961.09494557607,12.9204,12.9204,12.8393,12.8393,158961.0949
2010-01-22 13:30:00,28.51,28.52,28.41,28.48,145705.35618062294,12.8393,12.8438,12.7943,12.8258,145705.3562
2010-01-22 14:00:00,28.48,28.54,28.42,28.51,137945.8993426016,12.8258,12.8528,12.7988,12.8393,137945.8993
2010-01-22 14:30:00,28.51,28.54,28.39,28.48,175665.48119409423,12.8393,12.8528,12.7853,12.8258,175665.4812
2010-01-22 15:00:00,28.48,28.55,28.39,28.45,235585.7312210368,12.8258,12.8573,12.7853,12.8123,235585.7312
2010-01-22 15:30:00,28.44,28.47,28.25,28.25,454359.305959694,12.8078,12.8213,12.7222,12.7222,454359.306
2010-01-25 09:30:00,28.47,28.62,28.3,28.31,112188.8134497252,12.8213,12.8888,12.7447,12.7492,112188.8134
2010-01-25 10:00:00,28.31,28.43,28.21,28.3,257678.6291626253,12.7492,12.8033,12.7042,12.7447,257678.6292
2010-01-25 10:30:00,28.3,28.39,28.25,28.27,273413.08330639085,12.7447,12.7853,12.7222,12.7312,273413.0833
2010-01-25 11:00:00,28.28,28.29,28.04,28.29,236555.66332578947,12.7357,12.7402,12.6276,12.7402,236555.6633
2010-01-25 11:30:00,28.28,28.4,28.19,28.37,124905.70104537129,12.7357,12.7898,12.6952,12.7762,124905.701
2010-01-25 12:00:00,28.37,28.4,28.29,28.3,124690.16057764848,12.7762,12.7898,12.7402,12.7447,124690.1606
2010-01-25 12:30:00,28.3,28.4,28.3,28.4,137730.3588748788,12.7447,12.7898,12.7447,12.7898,137730.3589
2010-01-25 13:00:00,28.39,28.42,28.33,28.35,207457.70018320944,12.7853,12.7988,12.7582,12.7672,207457.7002
2010-01-25 13:30:00,28.36,28.38,28.3,28.37,78025.64931565903,12.7717,12.7807,12.7447,12.7762,78025.6493
2010-01-25 14:00:00,28.37,28.51,28.37,28.48,51083.09085030716,12.7762,12.8393,12.7762,12.8258,51083.0909
2010-01-25 14:30:00,28.49,28.5,28.4,28.47,93652.33322556312,12.8303,12.8348,12.7898,12.8213,93652.3332
2010-01-25 15:00:00,28.47,28.47,28.42,28.46,96777.67000754391,12.8213,12.8213,12.7988,12.8168,96777.67
2010-01-25 15:30:00,28.46,28.51,28.39,28.4,301541.11434421816,12.8168,12.8393,12.7853,12.7898,301541.1143
2010-01-26 09:30:00,28.35,28.38,28.18,28.37,150555.01670438627,12.7672,12.7807,12.6907,12.7762,150555.0167
2010-01-26 10:00:00,28.37,28.43,28.29,28.38,151956.02974458458,12.7762,12.8033,12.7402,12.7807,151956.0297
2010-01-26 10:30:00,28.38,28.41,28.25,28.31,102058.4114667529,12.7807,12.7943,12.7222,12.7492,102058.4115
2010-01-26 11:00:00,28.32,28.42,28.3,28.36,79534.43258971874,12.7537,12.7988,12.7447,12.7717,79534.4326
2010-01-26 11:30:00,28.36,28.43,28.34,28.41,71020.58411466754,12.7717,12.8033,12.7627,12.7943,71020.5841
2010-01-26 12:00:00,28.42,28.52,28.38,28.51,56794.91324496176,12.7988,12.8438,12.7807,12.8393,56794.9132
2010-01-26 12:30:00,28.51,28.62,28.51,28.62,36965.190214462775,12.8393,12.8888,12.8393,12.8888,36965.1902
2010-01-26 13:00:00,28.62,28.62,28.45,28.47,46556.74102812804,12.8888,12.8888,12.8123,12.8213,46556.741
2010-01-26 13:30:00,28.48,28.53,28.46,28.51,68218.55803427094,12.8258,12.8483,12.8168,12.8393,68218.558
2010-01-26 14:00:00,28.51,28.54,28.49,28.51,75870.24463843089,12.8393,12.8528,12.8303,12.8393,75870.2446
2010-01-26 14:30:00,28.51,28.59,28.47,28.59,55070.58950317923,12.8393,12.8753,12.8213,12.8753,55070.5895
2010-01-26 15:00:00,28.58,28.6,28.5,28.56,55717.21090634768,12.8708,12.8798,12.8348,12.8618,55717.2109
2010-01-26 15:30:00,28.56,28.59,28.36,28.41,404677.22814958513,12.8618,12.8753,12.7717,12.7943,404677.2281
2010-01-27 09:30:00,28.34,28.35,28.03,28.03,125013.4712792327,12.7627,12.7672,12.6231,12.6231,125013.4713
2010-01-27 10:00:00,28.03,28.12,27.89,27.91,149908.39530121782,12.6231,12.6637,12.5601,12.5691,149908.3953
2010-01-27 10:30:00,27.93,27.95,27.81,27.87,135467.18396378923,12.5781,12.5871,12.5241,12.5511,135467.184
2010-01-27 11:00:00,27.86,27.93,27.81,27.86,174803.31932320297,12.5466,12.5781,12.5241,12.5466,174803.3193
2010-01-27 11:30:00,27.86,27.89,27.8,27.86,104429.35661170389,12.5466,12.5601,12.5195,12.5466,104429.3566
2010-01-27 12:00:00,27.86,27.86,27.8,27.82,80719.90516219422,12.5466,12.5466,12.5195,12.5286,80719.9052
2010-01-27 12:30:00,27.83,27.86,27.8,27.84,77917.87908179763,12.5331,12.5466,12.5195,12.5376,77917.8791
2010-01-27 13:00:00,27.85,27.87,27.73,27.75,123073.60706972735,12.5421,12.5511,12.488,12.497,123073.6071
2010-01-27 13:30:00,27.77,27.78,27.73,27.74,202176.9587240005,12.506,12.5105,12.488,12.4925,202176.9587
2010-01-27 14:00:00,27.74,27.77,27.57,27.69,197866.14936954412,12.4925,12.506,12.416,12.47,197866.1494
2010-01-27 14:30:00,27.69,27.79,27.66,27.77,237741.1358982649,12.47,12.515,12.4565,12.506,237741.1359
2010-01-27 15:00:00,27.78,27.82,27.64,27.82,348421.16607393045,12.5105,12.5286,12.4475,12.5286,348421.1661
2010-01-27 15:30:00,27.83,27.96,27.8,27.88,717534.2170492511,12.5331,12.5916,12.5195,12.5556,717534.217
2010-01-28 09:30:00,27.93,28.03,27.68,27.74,136006.03513309627,12.5781,12.6231,12.4655,12.4925,136006.0351
2010-01-28 10:00:00,27.73,27.76,27.63,27.7,243668.4987606424,12.488,12.5015,12.443,12.4745,243668.4988
2010-01-28 10:30:00,27.7,27.82,27.65,27.67,128677.65923052056,12.4745,12.5286,12.452,12.461,128677.6592
2010-01-28 11:00:00,27.68,27.73,27.56,27.56,186873.5855156806,12.4655,12.488,12.4115,12.4115,186873.5855
2010-01-28 11:30:00,27.56,27.57,27.39,27.51,158206.70330854622,12.4115,12.416,12.3349,12.3889,158206.7033
2010-01-28 12:00:00,27.51,27.56,27.48,27.53,107123.61245823906,12.3889,12.4115,12.3754,12.398,107123.6125
2010-01-28 12:30:00,27.53,27.59,27.52,27.58,378812.37202284735,12.398,12.425,12.3935,12.4205,378812.372
2010-01-28 13:00:00,27.58,27.58,27.55,27.56,387110.6800301757,12.4205,12.4205,12.407,12.4115,387110.68
2010-01-28 13:30:00,27.56,27.61,27.55,27.55,367712.0379351224,12.4115,12.434,12.407,12.407,367712.0379
2010-01-28 14:00:00,27.55,27.61,27.46,27.55,358982.6489923484,12.407,12.434,12.3664,12.407,358982.649
2010-01-28 14:30:00,27.55,27.61,27.42,27.6,220605.6687143012,12.407,12.434,12.3484,12.4295,220605.6687
2010-01-28 15:00:00,27.59,27.65,27.55,27.61,492186.65804504807,12.425,12.452,12.407,12.434,492186.658
2010-01-28 15:30:00,27.61,27.67,27.52,27.55,474727.88015950006,12.434,12.461,12.3935,12.407,474727.8802
2010-01-29 09:30:00,27.62,27.84,27.48,27.74,139670.2230843841,12.4385,12.5376,12.3754,12.4925,139670.2231
2010-01-29 10:00:00,27.76,27.89,27.73,27.79,159068.86517943747,12.5015,12.5601,12.488,12.515,159068.8652
2010-01-29 10:30:00,27.78,27.81,27.6,27.67,125660.09268240114,12.5105,12.5241,12.4295,12.461,125660.0927
2010-01-29 11:00:00,27.65,27.67,27.51,27.54,227610.73391529263,12.452,12.461,12.3889,12.4025,227610.7339
2010-01-29 11:30:00,27.54,27.57,27.44,27.48,166936.09225132022,12.4025,12.416,12.3574,12.3754,166936.0923
2010-01-29 12:00:00,27.47,27.56,27.47,27.56,43000.32331070159,12.3709,12.4115,12.3709,12.4115,43000.3233
2010-01-29 12:30:00,27.56,27.61,27.51,27.61,82013.1479685311,12.4115,12.434,12.3889,12.434,82013.148
2010-01-29 13:00:00,27.61,27.61,27.56,27.59,104106.04591011965,12.434,12.434,12.4115,12.425,104106.0459
2010-01-29 13:30:00,27.6,27.61,27.45,27.47,170169.19926716245,12.4295,12.434,12.3619,12.3709,170169.1993
2010-01-29 14:00:00,27.48,27.6,27.46,27.51,100765.168660416,12.3754,12.4295,12.3664,12.3889,100765.1687
2010-01-29 14:30:00,27.53,27.57,27.46,27.56,91065.84761288934,12.398,12.416,12.3664,12.4115,91065.8476
2010-01-29 15:00:00,27.55,27.55,27.38,27.4,178251.966806768,12.407,12.407,12.3304,12.3394,178251.9668
2010-01-29 15:30:00,27.4,27.48,27.31,27.35,451988.36081474304,12.3394,12.3754,12.2989,12.3169,451988.3608
2010-02-01 09:30:00,27.48,27.56,27.24,27.46,126522.2545532924,12.3754,12.4115,12.2674,12.3664,126522.2546
2010-02-01 10:00:00,27.45,27.49,27.38,27.4,128246.57829507493,12.3619,12.3799,12.3304,12.3394,128246.5783
2010-02-01 10:30:00,27.41,27.48,27.34,27.35,95161.11649962282,12.3439,12.3754,12.3124,12.3169,95161.1165
2010-02-01 11:00:00,27.35,27.49,27.32,27.48,80504.3646944714,12.3169,12.3799,12.3034,12.3754,80504.3647
2010-02-01 11:30:00,27.48,27.53,27.47,27.48,70158.42224377628,12.3754,12.398,12.3709,12.3754,70158.4222
2010-02-01 12:00:00,27.47,27.52,27.47,27.49,44616.8768186227,12.3709,12.3935,12.3709,12.3799,44616.8768
2010-02-01 12:30:00,27.48,27.52,27.47,27.51,55717.21090634768,12.3754,12.3935,12.3709,12.3889,55717.2109
2010-02-01 13:00:00,27.5,27.52,27.48,27.52,85785.10615368038,12.3844,12.3935,12.3754,12.3935,85785.1062
2010-02-01 13:30:00,27.52,27.53,27.38,27.39,79318.89212199592,12.3935,12.398,12.3304,12.3349,79318.8921
2010-02-01 14:00:00,27.38,27.44,27.35,27.43,70589.50317922191,12.3304,12.3574,12.3169,12.3529,70589.5032
2010-02-01 14:30:00,27.43,27.48,27.36,27.36,117469.55490893418,12.3529,12.3754,12.3214,12.3214,117469.5549
2010-02-01 15:00:00,27.37,27.4,27.32,27.39,174048.92768617312,12.3259,12.3394,12.3034,12.3349,174048.9277
2010-02-01 15:30:00,27.39,27.49,27.32,27.48,410820.13147968537,12.3349,12.3799,12.3034,12.3754,410820.1315
2010-02-02 09:30:00,27.47,27.48,27.15,27.28,245608.3629701477,12.3709,12.3754,12.2268,12.2854,245608.363
2010-02-02 10:00:00,27.27,27.41,27.24,27.39,123504.688005173,12.2809,12.3439,12.2674,12.3349,123504.688
2010-02-02 10:30:00,27.41,27.55,27.41,27.54,180515.1417178576,12.3439,12.407,12.3439,12.4025,180515.1417
2010-02-02 11:00:00,27.56,27.57,27.41,27.47,103567.1947408126,12.4115,12.416,12.3439,12.3709,103567.1947
2010-02-02 11:30:00,27.47,27.48,27.4,27.43,123720.2284728958,12.3709,12.3754,12.3394,12.3529,123720.2285
2010-02-02 12:00:00,27.44,27.47,27.41,27.46,185257.0320077595,12.3574,12.3709,12.3439,12.3664,185257.032
2010-02-02 12:30:00,27.46,27.47,27.41,27.45,123827.99870675722,12.3664,12.3709,12.3439,12.3619,123827.9987
2010-02-02 13:00:00,27.46,27.47,27.34,27.47,105507.05895031794,12.3664,12.3709,12.3124,12.3709,105507.059
2010-02-02 13:30:00,27.47,27.52,27.46,27.48,226640.80181054,12.3709,12.3935,12.3664,12.3754,226640.8018
2010-02-02 14:00:00,27.48,27.5,27.43,27.46,183317.1677982541,12.3754,12.3844,12.3529,12.3664,183317.1678
2010-02-02 14:30:00,27.48,27.52,27.46,27.51,187196.8962172648,12.3754,12.3935,12.3664,12.3889,187196.8962
2010-02-02 15:00:00,27.51,27.55,27.48,27.5,413945.4682616662,12.3889,12.407,12.3754,12.3844,413945.4683
2010-02-02 15:30:00,27.5,27.5,27.43,27.49,609225.1320185366,12.3844,12.3844,12.3529,12.3799,609225.132
2010-02-03 09:30:00,27.37,27.44,27.24,27.29,182670.5463950857,12.3259,12.3574,12.2674,12.2899,182670.5464
2010-02-03 10:00:00,27.29,27.35,27.15,27.21,179329.66914538207,12.2899,12.3169,12.2268,12.2538,179329.6691
2010-02-03 10:30:00,27.21,27.33,27.2,27.28,117792.8656105184,12.2538,12.3079,12.2493,12.2854,117792.8656
2010-02-03 11:00:00,27.28,27.31,27.21,27.23,97100.98070912815,12.2854,12.2989,12.2538,12.2629,97100.9807
2010-02-03 11:30:00,27.22,27.29,27.22,27.28,79211.12188813451,12.2584,12.2899,12.2584,12.2854,79211.1219
2010-02-03 12:00:00,27.27,27.31,27.23,27.29,70697.27341308333,12.2809,12.2989,12.2629,12.2899,70697.2734
2010-02-03 12:30:00,27.29,27.32,27.23,27.3,94191.18439487016,12.2899,12.3034,12.2629,12.2944,94191.1844
2010-02-03 13:00:00,27.3,27.35,27.24,27.28,116715.16327190433,12.2944,12.3169,12.2674,12.2854,116715.1633
2010-02-03 13:30:00,27.28,27.32,27.2,27.24,108416.85526457596,12.2854,12.3034,12.2493,12.2674,108416.8553
2010-02-03 14:00:00,27.24,27.28,27.21,27.22,71451.66505011317,12.2674,12.2854,12.2538,12.2584,71451.6651
2010-02-03 14:30:00,27.21,27.26,27.19,27.22,95915.50813665269,12.2538,12.2764,12.2448,12.2584,95915.5081
2010-02-03 15:00:00,27.22,27.25,27.19,27.22,146459.7478176528,12.2584,12.2719,12.2448,12.2584,146459.7478
2010-02-03 15:30:00,27.22,27.35,27.22,27.26,254768.8328483673,12.2584,12.3169,12.2584,12.2764,254768.8328
2010-02-04 09:30:00,27.1,27.22,26.94,26.97,208104.3215863779,12.2043,12.2584,12.1323,12.1458,208104.3216
2010-02-04 10:00:00,26.99,27.15,26.85,26.87,218450.264037073,12.1548,12.2268,12.0917,12.1007,218450.264
2010-02-04 10:30:00,26.86,27.07,26.86,26.95,147537.45015626686,12.0962,12.1908,12.0962,12.1368,147537.4502
2010-02-04 11:00:00,26.94,27.1,26.88,27.02,128354.34852893632,12.1323,12.2043,12.1052,12.1683,128354.3485
2010-02-04 11:30:00,27.03,27.09,26.86,26.98,130401.98297230309,12.1728,12.1998,12.0962,12.1503,130401.983
2010-02-04 12:00:00,26.99,27.03,26.86,26.89,176850.9537665697,12.1548,12.1728,12.0962,12.1097,176850.9538
2010-02-04 12:30:00,26.9,26.96,26.79,26.96,156805.6902683479,12.1142,12.1413,12.0647,12.1413,156805.6903
2010-02-04 13:00:00,26.96,27.01,26.89,26.92,171031.3611380537,12.1413,12.1638,12.1097,12.1232,171031.3611
2010-02-04 13:30:00,26.92,26.92,26.8,26.85,100226.31749110896,12.1232,12.1232,12.0692,12.0917,100226.3175
2010-02-04 14:00:00,26.84,26.9,26.74,26.79,296906.99428817764,12.0872,12.1142,12.0422,12.0647,296906.9943
2010-02-04 14:30:00,26.79,26.81,26.72,26.77,163918.5257032008,12.0647,12.0737,12.0332,12.0557,163918.5257
2010-02-04 15:00:00,26.78,26.79,26.64,26.7,231382.6921004419,12.0602,12.0647,11.9972,12.0242,231382.6921
2010-02-04 15:30:00,26.7,26.73,26.57,26.57,460286.66882207146,12.0242,12.0377,11.9656,11.9656,460286.6688
2010-02-05 09:30:00,26.61,26.77,26.31,26.7,266300.2478715379,11.9836,12.0557,11.8485,12.0242,266300.2479
2010-02-05 10:00:00,26.7,26.89,26.63,26.72,183101.6273305313,12.0242,12.1097,11.9926,12.0332,183101.6273
2010-02-05 10:30:00,26.75,26.93,26.69,26.72,265330.3157667853,12.0467,12.1278,12.0197,12.0332,265330.3158
2010-02-05 11:00:00,26.73,26.8,26.64,26.71,149046.23343032657,12.0377,12.0692,11.9972,12.0287,149046.2334
2010-02-05 11:30:00,26.7,26.73,26.58,26.7,147968.5310917125,12.0242,12.0377,11.9701,12.0242,147968.5311
2010-02-05 12:00:00,26.7,26.78,26.7,26.77,66063.1533570428,12.0242,12.0602,12.0242,12.0557,66063.1534
2010-02-05 12:30:00,26.78,26.78,26.67,26.74,79857.74329130296,12.0602,12.0602,12.0107,12.0422,79857.7433
2010-02-05 13:00:00,26.73,26.78,26.68,26.7,166397.24108201318,12.0377,12.0602,12.0152,12.0242,166397.2411
2010-02-05 13:30:00,26.7,26.75,26.59,26.63,303804.2892553077,12.0242,12.0467,11.9746,11.9926,303804.2893
2010-02-05 14:00:00,26.63,26.7,26.6,26.65,203039.1205948917,11.9926,12.0242,11.9791,12.0017,203039.1206
2010-02-05 14:30:00,26.64,26.72,26.58,26.7,203146.89082875312,11.9972,12.0332,11.9701,12.0242,203146.8908
2010-02-05 15:00:00,26.7,27.04,26.67,26.88,343787.0460178899,12.0242,12.1773,12.0107,12.1052,343787.046
2010-02-05 15:30:00,26.89,27.0,26.78,26.91,615044.7246470526,12.1097,12.1593,12.0602,12.1187,615044.7246
2010-02-08 09:30:00,26.86,26.95,26.73,26.93,172647.91464597482,12.0962,12.1368,12.0377,12.1278,172647.9146
2010-02-08 10:00:00,26.94,26.97,26.8,26.83,148830.69296260376,12.1323,12.1458,12.0692,12.0827,148830.693
2010-02-08 10:30:00,26.83,26.92,26.8,26.8,125229.01174695553,12.0827,12.1232,12.0692,12.0692,125229.0117
2010-02-08 11:00:00,26.8,26.91,26.79,26.91,71020.58411466754,12.0692,12.1187,12.0647,12.1187,71020.5841
2010-02-08 11:30:00,26.91,26.95,26.86,26.91,73283.7590257571,12.1187,12.1368,12.0962,12.1187,73283.759
2010-02-08 12:00:00,26.91,26.94,26.86,26.93,58088.15605129864,12.1187,12.1323,12.0962,12.1278,58088.1561
2010-02-08 12:30:00,26.93,26.95,26.9,26.94,111434.42181269536,12.1278,12.1368,12.1142,12.1323,111434.4218
2010-02-08 13:00:00,26.94,26.95,26.86,26.9,156374.60933290227,12.1323,12.1368,12.0962,12.1142,156374.6093
2010-02-08 13:30:00,26.9,26.91,26.83,26.84,64662.1403168445,12.1142,12.1187,12.0827,12.0872,64662.1403
2010-02-08 14:00:00,26.85,26.9,26.85,26.88,55609.44067248627,12.0917,12.1142,12.0917,12.1052,55609.4407
2010-02-08 14:30:00,26.88,26.9,26.8,26.89,111434.42181269536,12.1052,12.1142,12.0692,12.1097,111434.4218
2010-02-08 15:00:00,26.9,26.91,26.73,26.77,173833.38721845028,12.1142,12.1187,12.0377,12.0557,173833.3872
2010-02-08 15:30:00,26.77,26.84,26.61,26.63,301541.11434421816,12.0557,12.0872,11.9836,11.9926,301541.1143
2010-02-09 09:30:00,26.96,27.02,26.7,26.83,255523.2244853972,12.1413,12.1683,12.0242,12.0827,255523.2245
2010-02-09 10:00:00,26.83,26.98,26.83,26.92,392714.7321909689,12.0827,12.1503,12.0827,12.1232,392714.7322
2010-02-09 10:30:00,26.92,27.03,26.89,26.95,281495.8508459964,12.1232,12.1728,12.1097,12.1368,281495.8508
2010-02-09 11:00:00,26.95,26.97,26.85,26.92,269964.43582282576,12.1368,12.1458,12.0917,12.1232,269964.4358
2010-02-09 11:30:00,26.93,27.25,26.9,27.16,363077.91787908186,12.1278,12.2719,12.1142,12.2313,363077.9179
2010-02-09 12:00:00,27.15,27.28,27.14,27.19,205410.06573984268,12.2268,12.2854,12.2223,12.2448,205410.0657
2010-02-09 12:30:00,27.19,27.24,26.94,26.98,360491.4322664081,12.2448,12.2674,12.1323,12.1503,360491.4323
2010-02-09 13:00:00,26.99,27.06,26.91,26.92,103674.96497467402,12.1548,12.1863,12.1187,12.1232,103674.965
2010-02-09 13:30:00,26.93,27.05,26.89,27.01,126845.56525487662,12.1278,12.1818,12.1097,12.1638,126845.5653
2010-02-09 14:00:00,27.01,27.05,26.9,26.94,101842.87099903008,12.1638,12.1818,12.1142,12.1323,101842.871
2010-02-09 14:30:00,26.95,27.0,26.93,26.96,101735.10076516868,12.1368,12.1593,12.1278,12.1413,101735.1008
2010-02-09 15:00:00,26.95,27.01,26.92,26.96,252613.4281711392,12.1368,12.1638,12.1232,12.1413,252613.4282
2010-02-09 15:30:00,26.96,26.99,26.81,26.86,246470.5248410389,12.1413,12.1548,12.0737,12.0962,246470.5248
2010-02-10 09:30:00,26.91,26.93,26.75,26.85,105614.82918417935,12.1187,12.1278,12.0467,12.0917,105614.8292
2010-02-10 10:00:00,26.84,26.84,26.56,26.59,190753.31393469128,12.0872,12.0872,11.9611,11.9746,190753.3139
2010-02-10 10:30:00,26.59,26.74,26.53,26.7,151956.02974458458,11.9746,12.0422,11.9476,12.0242,151956.0297
2010-02-10 11:00:00,26.71,26.84,26.63,26.82,116822.93350576572,12.0287,12.0872,11.9926,12.0782,116822.9335
2010-02-10 11:30:00,26.82,26.83,26.68,26.71,78456.73025110466,12.0782,12.0827,12.0152,12.0287,78456.7303
2010-02-10 12:00:00,26.71,26.77,26.66,26.72,161116.4996228042,12.0287,12.0557,12.0062,12.0332,161116.4996
2010-02-10 12:30:00,26.72,26.77,26.67,26.72,110572.25994180408,12.0332,12.0557,12.0107,12.0332,110572.2599
2010-02-10 13:00:00,26.73,26.85,26.73,26.84,55070.58950317923,12.0377,12.0917,12.0377,12.0872,55070.5895
2010-02-10 13:30:00,26.84,26.87,26.8,26.82,153033.73208319864,12.0872,12.1007,12.0692,12.0782,153033.7321
2010-02-10 14:00:00,26.82,26.89,26.79,26.86,84707.4038150663,12.0782,12.1097,12.0647,12.0962,84707.4038
2010-02-10 14:30:00,26.86,26.86,26.76,26.77,98825.30445091068,12.0962,12.0962,12.0512,12.0557,98825.3045
2010-02-10 15:00:00,26.76,26.8,26.71,26.72,156482.3795667637,12.0512,12.0692,12.0287,12.0332,156482.3796
2010-02-10 15:30:00,26.71,26.76,26.61,26.74,321586.37784244,12.0287,12.0512,11.9836,12.0422,321586.3778
2010-02-11 09:30:00,26.8,27.03,26.68,26.86,690483.8883500379,12.0692,12.1728,12.0152,12.0962,690483.8884
2010-02-11 10:00:00,26.85,27.09,26.81,26.97,396810.0010777024,12.0917,12.1998,12.0737,12.1458,396810.0011
2010-02-11 10:30:00,26.97,26.98,26.8,26.83,117685.095376657,12.1458,12.1503,12.0692,12.0827,117685.0954
2010-02-11 11:00:00,26.85,26.99,26.78,26.91,115421.92046556744,12.0917,12.1548,12.0602,12.1187,115421.9205
2010-02-11 11:30:00,26.93,26.98,26.86,26.96,180838.45241944172,12.1278,12.1503,12.0962,12.1413,180838.4524
2010-02-11 12:00:00,26.96,26.99,26.88,26.91,196249.59586162303,12.1413,12.1548,12.1052,12.1187,196249.5959
2010-02-11 12:30:00,26.91,26.97,26.91,26.93,120487.12145705358,12.1187,12.1458,12.1187,12.1278,120487.1215
2010-02-11 13:00:00,26.93,26.99,26.91,26.98,91820.2392499192,12.1278,12.1548,12.1187,12.1503,91820.2392
2010-02-11 13:30:00,26.98,27.14,26.98,27.12,379135.6827244316,12.1503,12.2223,12.1503,12.2133,379135.6827
2010-02-11 14:00:00,27.13,27.19,27.09,27.19,93544.5629917017,12.2178,12.2448,12.1998,12.2448,93544.563
2010-02-11 14:30:00,27.18,27.21,27.1,27.15,141933.39799547367,12.2403,12.2538,12.2043,12.2268,141933.398
2010-02-11 15:00:00,27.14,27.19,27.09,27.09,427740.0581959264,12.2223,12.2448,12.1998,12.1998,427740.0582
2010-02-11 15:30:00,27.1,27.24,27.09,27.2,646190.3222329994,12.2043,12.2674,12.1998,12.2493,646190.3222
2010-02-12 09:30:00,27.04,27.04,26.7,26.84,234831.33958400696,12.1773,12.1773,12.0242,12.0872,234831.3396
2010-02-12 10:00:00,26.84,27.03,26.76,26.92,188705.67949132447,12.0872,12.1728,12.0512,12.1232,188705.6795
2010-02-12 10:30:00,26.92,26.95,26.82,26.89,72421.59715486584,12.1232,12.1368,12.0782,12.1097,72421.5972
2010-02-12 11:00:00,26.88,26.96,26.83,26.92,132018.5364802242,12.1052,12.1413,12.0827,12.1232,132018.5365
2010-02-12 11:30:00,26.91,26.93,26.86,26.89,95807.73790279128,12.1187,12.1278,12.0962,12.1097,95807.7379
2010-02-12 12:00:00,26.89,27.14,26.89,27.07,138376.98027804724,12.1097,12.2223,12.1097,12.1908,138376.9803
2010-02-12 12:30:00,27.07,27.12,27.0,27.01,102166.18170061432,12.1908,12.2133,12.1593,12.1638,102166.1817
2010-02-12 13:00:00,27.01,27.02,26.83,26.89,113158.74555447788,12.1638,12.1683,12.0827,12.1097,113158.7456
2010-02-12 13:30:00,26.88,26.92,26.83,26.88,98070.91281388084,12.1052,12.1232,12.0827,12.1052,98070.9128
2010-02-12 14:00:00,26.88,27.12,26.87,27.09,140424.61472141396,12.1052,12.2133,12.1007,12.1998,140424.6147
2010-02-12 14:30:00,27.09,27.11,26.99,27.0,105507.05895031794,12.1998,12.2088,12.1548,12.1593,105507.059
2010-02-12 15:00:00,26.99,26.99,26.88,26.89,190753.31393469128,12.1548,12.1548,12.1052,12.1097,190753.3139
2010-02-12 15:30:00,26.88,27.1,26.86,27.1,468153.8958939542,12.1052,12.2043,12.0962,12.2043,468153.8959
2010-02-16 09:30:00,27.22,27.43,27.22,27.32,121349.28332794484,12.2584,12.3529,12.2584,12.3034,121349.2833
2010-02-16 10:00:00,27.31,27.41,27.27,27.32,99256.38538635633,12.2989,12.3439,12.2809,12.3034,99256.3854
2010-02-16 10:30:00,27.33,27.48,27.32,27.43,108524.62549843737,12.3079,12.3754,12.3034,12.3529,108524.6255
2010-02-16 11:00:00,27.43,27.48,27.35,27.45,163379.67453389376,12.3529,12.3754,12.3169,12.3619,163379.6745
2010-02-16 11:30:00,27.46,27.53,27.39,27.48,85785.10615368038,12.3664,12.398,12.3349,12.3754,85785.1062
2010-02-16 12:00:00,27.48,27.48,27.41,27.46,89664.83457269103,12.3754,12.3754,12.3439,12.3664,89664.8346
2010-02-16 12:30:00,27.45,27.47,27.43,27.44,128785.42946438196,12.3619,12.3709,12.3529,12.3574,128785.4295
2010-02-16 13:00:00,27.43,27.44,27.38,27.42,57764.84534971442,12.3529,12.3574,12.3304,12.3484,57764.8453
2010-02-16 13:30:00,27.42,27.45,27.39,27.41,92790.17135467184,12.3484,12.3619,12.3349,12.3439,92790.1714
2010-02-16 14:00:00,27.41,27.48,27.39,27.48,82983.08007328378,12.3439,12.3754,12.3349,12.3754,82983.0801
2010-02-16 14:30:00,27.47,27.47,27.42,27.43,76624.63627546073,12.3709,12.3709,12.3484,12.3529,76624.6363
2010-02-16 15:00:00,27.43,27.48,27.42,27.48,91604.69878219636,12.3529,12.3754,12.3484,12.3754,91604.6988
2010-02-16 15:30:00,27.48,27.66,27.47,27.64,386356.2883931459,12.3754,12.4565,12.3709,12.4475,386356.2884
2010-02-17 09:30:00,27.76,27.8,27.55,27.58,113913.13719150772,12.5015,12.5195,12.407,12.4205,113913.1372
2010-02-17 10:00:00,27.59,27.65,27.49,27.56,78887.81118655029,12.425,12.452,12.3799,12.4115,78887.8112
2010-02-17 10:30:00,27.58,27.63,27.51,27.52,73714.83996120273,12.4205,12.443,12.3889,12.3935,73714.84
2010-02-17 11:00:00,27.51,27.57,27.47,27.48,89664.83457269103,12.3889,12.416,12.3709,12.3754,89664.8346
2010-02-17 11:30:00,27.48,27.51,27.46,27.48,56794.91324496176,12.3754,12.3889,12.3664,12.3754,56794.9132
2010-02-17 12:00:00,27.48,27.58,27.48,27.55,73607.06972734132,12.3754,12.4205,12.3754,12.407,73607.0697
2010-02-17 12:30:00,27.55,27.55,27.49,27.49,40413.83769802781,12.407,12.407,12.3799,12.3799,40413.8377
2010-02-17 13:00:00,27.49,27.54,27.48,27.48,60890.18213169524,12.3799,12.4025,12.3754,12.3754,60890.1821
2010-02-17 13:30:00,27.48,27.54,27.46,27.5,94622.2653303158,12.3754,12.4025,12.3664,12.3844,94622.2653
2010-02-17 14:00:00,27.5,27.56,27.42,27.5,164780.68757409207,12.3844,12.4115,12.3484,12.3844,164780.6876
2010-02-17 14:30:00,27.5,27.52,27.47,27.49,61105.722599418055,12.3844,12.3935,12.3709,12.3799,61105.7226
2010-02-17 15:00:00,27.48,27.49,27.45,27.46,84276.32287962067,12.3754,12.3799,12.3619,12.3664,84276.3229
2010-02-17 15:30:00,27.45,27.51,27.42,27.48,150662.78693824768,12.3619,12.3889,12.3484,12.3754,150662.7869
2010-02-18 09:30:00,27.38,27.63,27.38,27.59,136329.34583468048,12.3304,12.443,12.3304,12.425,136329.3458
2010-02-18 10:00:00,27.59,27.76,27.57,27.6,151740.48927686177,12.425,12.5015,12.416,12.4295,151740.4893
2010-02-18 10:30:00,27.59,27.67,27.56,27.62,110248.94924021988,12.425,12.461,12.4115,12.4385,110248.9492
2010-02-18 11:00:00,27.63,27.64,27.56,27.57,77594.5683802134,12.443,12.4475,12.4115,12.416,77594.5684
2010-02-18 11:30:00,27.57,27.59,27.51,27.52,33947.62366634336,12.416,12.425,12.3889,12.3935,33947.6237
2010-02-18 12:00:00,27.53,27.53,27.48,27.51,39767.21629485937,12.398,12.398,12.3754,12.3889,39767.2163
2010-02-18 12:30:00,27.51,27.51,27.41,27.42,78780.04095268888,12.3889,12.3889,12.3439,12.3484,78780.041
2010-02-18 13:00:00,27.42,27.43,27.36,27.38,82767.53960556096,12.3484,12.3529,12.3214,12.3304,82767.5396
2010-02-18 13:30:00,27.38,27.43,27.36,27.39,111865.50274814098,12.3304,12.3529,12.3214,12.3349,111865.5027
2010-02-18 14:00:00,27.39,27.41,27.35,27.38,208212.0918202393,12.3349,12.3439,12.3169,12.3304,208212.0918
2010-02-18 14:30:00,27.38,27.48,27.38,27.46,119301.6488845781,12.3304,12.3754,12.3304,12.3664,119301.6489
2010-02-18 15:00:00,27.45,27.48,27.44,27.44,130617.52344002588,12.3619,12.3754,12.3574,12.3574,130617.5234
2010-02-18 15:30:00,27.44,27.48,27.39,27.41,435391.7448000863,12.3574,12.3754,12.3349,12.3439,435391.7448
2010-02-19 09:30:00,27.32,27.48,27.25,27.36,371483.9961202717,12.3034,12.3754,12.2719,12.3214,371483.9961
2010-02-19 10:00:00,27.36,27.59,27.35,27.51,181485.07382261023,12.3214,12.425,12.3169,12.3889,181485.0738
2010-02-19 10:30:00,27.51,27.52,27.46,27.5,129432.0508675504,12.3889,12.3935,12.3664,12.3844,129432.0509
2010-02-19 11:00:00,27.49,27.66,27.48,27.66,220066.8175449941,12.3799,12.4565,12.3754,12.4565,220066.8175
2010-02-19 11:30:00,27.67,27.76,27.63,27.73,81150.98609763985,12.461,12.5015,12.443,12.488,81150.9861
2010-02-19 12:00:00,27.74,27.77,27.65,27.67,87401.65966160149,12.4925,12.506,12.452,12.461,87401.6597
2010-02-19 12:30:00,27.67,27.68,27.64,27.68,31037.82735208536,12.461,12.4655,12.4475,12.4655,31037.8274
2010-02-19 13:00:00,27.68,27.69,27.65,27.66,57764.84534971442,12.4655,12.47,12.452,12.4565,57764.8453
2010-02-19 13:30:00,27.65,27.69,27.63,27.68,164026.2959370622,12.452,12.47,12.443,12.4655,164026.2959
2010-02-19 14:00:00,27.68,27.71,27.65,27.65,103567.1947408126,12.4655,12.479,12.452,12.452,103567.1947
2010-02-19 14:30:00,27.64,27.74,27.64,27.72,251859.03653410933,12.4475,12.4925,12.4475,12.4835,251859.0365
2010-02-19 15:00:00,27.73,27.75,27.66,27.73,115314.15023170602,12.488,12.497,12.4565,12.488,115314.1502
2010-02-19 15:30:00,27.73,27.8,27.67,27.69,429572.1521715703,12.488,12.5195,12.461,12.47,429572.1522
2010-02-22 09:30:00,27.88,27.88,27.52,27.64,107231.38269210048,12.5556,12.5556,12.3935,12.4475,107231.3827
2010-02-22 10:00:00,27.65,27.69,27.51,27.62,72421.59715486584,12.452,12.47,12.3889,12.4385,72421.5972
2010-02-22 10:30:00,27.62,27.62,27.51,27.51,87617.2001293243,12.4385,12.4385,12.3889,12.3889,87617.2001
2010-02-22 11:00:00,27.51,27.54,27.4,27.43,88048.28106476992,12.3889,12.4025,12.3394,12.3529,88048.2811
2010-02-22 11:30:00,27.43,27.47,27.35,27.37,150555.01670438627,12.3529,12.3709,12.3169,12.3259,150555.0167
2010-02-22 12:00:00,27.37,27.42,27.35,27.35,78456.73025110466,12.3259,12.3484,12.3169,12.3169,78456.7303
2010-02-22 12:30:00,27.35,27.47,27.35,27.43,88802.67270179978,12.3169,12.3709,12.3169,12.3529,88802.6727
2010-02-22 13:00:00,27.43,27.45,27.41,27.43,64769.91055070591,12.3529,12.3619,12.3439,12.3529,64769.9106
2010-02-22 13:30:00,27.44,27.48,27.42,27.42,749326.4360383664,12.3574,12.3754,12.3484,12.3484,749326.436
2010-02-22 14:00:00,27.42,27.44,27.36,27.36,119409.41911843952,12.3484,12.3574,12.3214,12.3214,119409.4191
2010-02-22 14:30:00,27.36,27.38,27.34,27.35,121133.74286022205,12.3214,12.3304,12.3124,12.3169,121133.7429
2010-02-22 15:00:00,27.35,27.36,27.25,27.28,221683.37105291523,12.3169,12.3214,12.2719,12.2854,221683.3711
2010-02-22 15:30:00,27.27,27.28,27.22,27.22,355318.4610410605,12.2809,12.2854,12.2584,12.2584,355318.461
2010-02-23 09:30:00,27.21,27.24,27.08,27.11,236663.43355965088,12.2538,12.2674,12.1953,12.2088,236663.4336
2010-02-23 10:00:00,27.1,27.15,26.8,26.81,272874.2321370838,12.2043,12.2268,12.0692,12.0737,272874.2321
2010-02-23 10:30:00,26.82,26.94,26.76,26.89,185472.5724754823,12.0782,12.1323,12.0512,12.1097,185472.5725
2010-02-23 11:00:00,26.9,26.96,26.86,26.89,142472.24916478072,12.1142,12.1413,12.0962,12.1097,142472.2492
2010-02-23 11:30:00,26.9,27.07,26.89,27.04,242375.25595430547,12.1142,12.1908,12.1097,12.1773,242375.256
2010-02-23 12:00:00,27.03,27.05,26.91,26.96,234831.33958400696,12.1728,12.1818,12.1187,12.1413,234831.3396
2010-02-23 12:30:00,26.96,26.97,26.93,26.96,199698.2433451881,12.1413,12.1458,12.1278,12.1413,199698.2433
2010-02-23 13:00:00,26.96,27.0,26.93,26.99,127707.72712576788,12.1413,12.1593,12.1278,12.1548,127707.7271
2010-02-23 13:30:00,27.0,27.01,26.92,26.99,140316.84448755256,12.1593,12.1638,12.1232,12.1548,140316.8445
2010-02-23 14:00:00,26.99,27.04,26.88,26.9,225239.7887703417,12.1548,12.1773,12.1052,12.1142,225239.7888
2010-02-23 14:30:00,26.89,26.96,26.86,26.91,247548.22717965304,12.1097,12.1413,12.0962,12.1187,247548.2272
2010-02-23 15:00:00,26.91,26.99,26.91,26.97,108201.31479685313,12.1187,12.1548,12.1187,12.1458,108201.3148
2010-02-23 15:30:00,26.97,27.0,26.9,26.93,316628.94708481524,12.1458,12.1593,12.1142,12.1278,316628.9471
2010-02-24 09:30:00,27.09,27.09,26.75,26.88,162948.59359844815,12.1998,12.1998,12.0467,12.1052,162948.5936
2010-02-24 10:00:00,26.86,26.88,26.64,26.67,185688.1129432051,12.0962,12.1052,11.9972,12.0107,185688.1129
2010-02-24 10:30:00,26.66,26.94,26.64,26.91,144412.11337428604,12.0062,12.1323,11.9972,12.1187,144412.1134
2010-02-24 11:00:00,26.92,26.95,26.79,26.82,138700.29097963145,12.1232,12.1368,12.0647,12.0782,138700.291
2010-02-24 11:30:00,26.82,26.82,26.64,26.65,198081.68983726692,12.0782,12.0782,11.9972,12.0017,198081.6898
2010-02-24 12:00:00,26.64,26.7,26.61,26.7,210475.26673132883,11.9972,12.0242,11.9836,12.0242,210475.2667
2010-02-24 12:30:00,26.71,26.91,26.7,26.83,174264.46815389593,12.0287,12.1187,12.0242,12.0827,174264.4682
2010-02-24 13:00:00,26.83,26.89,26.81,26.86,63907.74867981465,12.0827,12.1097,12.0737,12.0962,63907.7487
2010-02-24 13:30:00,26.86,26.88,26.83,26.83,64985.45101842872,12.0962,12.1052,12.0827,12.0827,64985.451
2010-02-24 14:00:00,26.83,26.84,26.71,26.71,152171.5702123074,12.0827,12.0872,12.0287,12.0287,152171.5702
2010-02-24 14:30:00,26.71,26.76,26.65,26.72,137299.27793943314,12.0287,12.0512,12.0017,12.0332,137299.2779
2010-02-24 15:00:00,26.71,26.81,26.7,26.79,124474.62010992566,12.0287,12.0737,12.0242,12.0647,124474.6201
2010-02-24 15:30:00,26.79,26.83,26.78,26.79,332147.86076085793,12.0647,12.0827,12.0602,12.0647,332147.8608
2010-02-25 09:30:00,26.58,26.58,26.38,26.48,198405.0005388512,11.9701,11.9701,11.8801,11.9251,198405.0005
2010-02-25 10:00:00,26.47,26.56,26.42,26.53,214031.6844487553,11.9206,11.9611,11.8981,11.9476,214031.6844
2010-02-25 10:30:00,26.53,26.55,26.45,26.45,118223.94654596403,11.9476,11.9566,11.9116,11.9116,118223.9465
2010-02-25 11:00:00,26.46,26.64,26.45,26.6,338182.9938570967,11.9161,11.9972,11.9116,11.9791,338182.9939
2010-02-25 11:30:00,26.61,26.62,26.43,26.46,236771.20379351228,11.9836,11.9881,11.9026,11.9161,236771.2038
2010-02-25 12:00:00,26.46,26.48,26.4,26.42,129216.5103998276,11.9161,11.9251,11.8891,11.8981,129216.5104
2010-02-25 12:30:00,26.42,26.51,26.42,26.46,129863.13180299604,11.8981,11.9386,11.8981,11.9161,129863.1318
2010-02-25 13:00:00,26.47,26.56,26.45,26.48,88694.90246793837,11.9206,11.9611,11.9116,11.9251,88694.9025
2010-02-25 13:30:00,26.48,26.66,26.48,26.66,277616.1224269857,11.9251,12.0062,11.9251,12.0062,277616.1224
2010-02-25 14:00:00,26.67,26.76,26.62,26.65,243237.41782519672,12.0107,12.0512,11.9881,12.0017,243237.4178
2010-02-25 14:30:00,26.66,26.72,26.63,26.71,141825.62776161227,12.0062,12.0332,11.9926,12.0287,141825.6278
2010-02-25 15:00:00,26.7,26.8,26.66,26.75,250242.48302618825,12.0242,12.0692,12.0062,12.0467,250242.483
2010-02-25 15:30:00,26.74,26.78,26.67,26.75,331177.92865610524,12.0422,12.0602,12.0107,12.0467,331177.9287
2010-02-26 09:30:00,26.92,26.92,26.64,26.71,123396.9177713116,12.1232,12.1232,11.9972,12.0287,123396.9178
2010-02-26 10:00:00,26.71,26.74,26.54,26.68,91173.61784675074,12.0287,12.0422,11.9521,12.0152,91173.6178
2010-02-26 10:30:00,26.69,26.8,26.67,26.7,92251.32018536482,12.0197,12.0692,12.0107,12.0242,92251.3202
2010-02-26 11:00:00,26.69,26.76,26.67,26.7,110033.40877249706,12.0197,12.0512,12.0107,12.0242,110033.4088
2010-02-26 11:30:00,26.7,26.74,26.59,26.64,116607.39303804292,12.0242,12.0422,11.9746,11.9972,116607.393
2010-02-26 12:00:00,26.64,26.65,26.57,26.61,100549.6281926932,11.9972,12.0017,11.9656,11.9836,100549.6282
2010-02-26 12:30:00,26.61,26.63,26.46,26.55,129647.59133527322,11.9836,11.9926,11.9161,11.9566,129647.5913
2010-02-26 13:00:00,26.55,26.55,26.48,26.55,87186.11919387867,11.9566,11.9566,11.9251,11.9566,87186.1192
2010-02-26 13:30:00,26.54,26.62,26.51,26.6,73068.21855803429,11.9521,11.9881,11.9386,11.9791,73068.2186
2010-02-26 14:00:00,26.6,26.62,26.55,26.57,99040.84491863348,11.9791,11.9881,11.9566,11.9656,99040.8449
2010-02-26 14:30:00,26.57,26.58,26.49,26.54,118547.25724754824,11.9656,11.9701,11.9296,11.9521,118547.2572
2010-02-26 15:00:00,26.55,26.56,26.45,26.51,241620.8643172756,11.9566,11.9611,11.9116,11.9386,241620.8643
2010-02-26 15:30:00,26.51,26.52,26.42,26.44,558357.5816359522,11.9386,11.9431,11.8981,11.9071,558357.5816
2010-03-01 09:30:00,26.58,26.94,26.55,26.9,170923.5909041923,11.9701,12.1323,11.9566,12.1142,170923.5909
2010-03-01 10:00:00,26.89,26.96,26.85,26.87,219204.6556741029,12.1097,12.1413,12.0917,12.1007,219204.6557
2010-03-01 10:30:00,26.87,26.9,26.82,26.84,125444.55221467832,12.1007,12.1142,12.0782,12.0872,125444.5522
2010-03-01 11:00:00,26.83,26.91,26.81,26.9,153464.8130186443,12.0827,12.1187,12.0737,12.1142,153464.813
2010-03-01 11:30:00,26.91,26.96,26.89,26.91,107878.0040952689,12.1187,12.1413,12.1097,12.1187,107878.0041
2010-03-01 12:00:00,26.91,26.96,26.9,26.96,138161.4398103244,12.1187,12.1413,12.1142,12.1413,138161.4398
2010-03-01 12:30:00,26.96,27.03,26.95,26.98,83845.24194417504,12.1413,12.1728,12.1368,12.1503,83845.2419
2010-03-01 13:00:00,26.98,26.98,26.84,26.86,171893.52300894496,12.1503,12.1503,12.0872,12.0962,171893.523
2010-03-01 13:30:00,26.87,26.91,26.85,26.91,85138.48475051193,12.1007,12.1187,12.0917,12.1187,85138.4848
2010-03-01 14:00:00,26.91,26.91,26.85,26.88,70697.27341308333,12.1187,12.1187,12.0917,12.1052,70697.2734
2010-03-01 14:30:00,26.89,26.93,26.87,26.91,95053.3462657614,12.1097,12.1278,12.1007,12.1187,95053.3463
2010-03-01 15:00:00,26.91,26.91,26.86,26.87,80396.59446061,12.1187,12.1187,12.0962,12.1007,80396.5945
2010-03-01 15:30:00,26.87,26.89,26.82,26.85,225670.8697057873,12.1007,12.1097,12.0782,12.0917,225670.8697
2010-03-02 09:30:00,26.91,27.04,26.85,26.86,195387.4339907318,12.1187,12.1773,12.0917,12.0962,195387.434
2010-03-02 10:00:00,26.86,26.92,26.71,26.71,244530.6606315336,12.0962,12.1232,12.0287,12.0287,244530.6606
2010-03-02 10:30:00,26.7,26.81,26.7,26.76,172863.45511369762,12.0242,12.0737,12.0242,12.0512,172863.4551
2010-03-02 11:00:00,26.77,26.87,26.77,26.86,224808.70783489605,12.0557,12.1007,12.0557,12.0962,224808.7078
2010-03-02 11:30:00,26.85,26.96,26.83,26.89,162625.2828968639,12.0917,12.1413,12.0827,12.1097,162625.2829
2010-03-02 12:00:00,26.9,26.96,26.89,26.95,119301.6488845781,12.1142,12.1413,12.1097,12.1368,119301.6489
2010-03-02 12:30:00,26.95,26.98,26.9,26.97,100657.3984265546,12.1368,12.1503,12.1142,12.1458,100657.3984
2010-03-02 13:00:00,26.97,27.03,26.97,27.01,93221.25229011748,12.1458,12.1728,12.1458,12.1638,93221.2523
2010-03-02 13:30:00,27.0,27.01,26.98,27.0,205733.37644142687,12.1593,12.1638,12.1503,12.1593,205733.3764
2010-03-02 14:00:00,26.99,27.01,26.96,26.98,154542.51535725835,12.1548,12.1638,12.1413,12.1503,154542.5154
2010-03-02 14:30:00,26.98,27.02,26.96,26.96,145705.35618062294,12.1503,12.1683,12.1413,12.1413,145705.3562
2010-03-02 15:00:00,26.97,26.98,26.91,26.91,195602.9744584546,12.1458,12.1503,12.1187,12.1187,195602.9745
2010-03-02 15:30:00,26.92,26.95,26.82,26.88,316628.94708481524,12.1232,12.1368,12.0782,12.1052,316628.9471
2010-03-03 09:30:00,26.87,26.99,26.87,26.94,81258.75633150125,12.1007,12.1548,12.1007,12.1323,81258.7563
2010-03-03 10:00:00,26.94,27.02,26.84,26.99,80073.28375902577,12.1323,12.1683,12.0872,12.1548,80073.2838
2010-03-03 10:30:00,26.99,27.07,26.96,26.96,78133.41954952043,12.1548,12.1908,12.1413,12.1413,78133.4195
2010-03-03 11:00:00,26.96,26.96,26.89,26.93,99471.92585407912,12.1413,12.1413,12.1097,12.1278,99471.9259
2010-03-03 11:30:00,26.94,26.94,26.87,26.91,67033.08546179546,12.1323,12.1323,12.1007,12.1187,67033.0855
2010-03-03 12:00:00,26.91,26.92,26.9,26.91,52376.33365664405,12.1187,12.1232,12.1142,12.1187,52376.3337
2010-03-03 12:30:00,26.91,26.92,26.89,26.89,37719.58185149263,12.1187,12.1232,12.1097,12.1097,37719.5819
2010-03-03 13:00:00,26.89,26.91,26.88,26.88,87940.51083090852,12.1097,12.1187,12.1052,12.1052,87940.5108
2010-03-03 13:30:00,26.88,26.89,26.82,26.83,94083.41416100875,12.1052,12.1097,12.0782,12.0827,94083.4142
2010-03-03 14:00:00,26.82,26.83,26.65,26.66,208212.0918202393,12.0782,12.0827,12.0017,12.0062,208212.0918
2010-03-03 14:30:00,26.66,26.68,26.57,26.63,164888.45780795347,12.0062,12.0152,11.9656,11.9926,164888.4578
2010-03-03 15:00:00,26.62,26.7,26.61,26.66,233861.40747925427,11.9881,12.0242,11.9836,12.0062,233861.4075
2010-03-03 15:30:00,26.67,26.77,26.62,26.62,520099.1486151526,12.0107,12.0557,11.9881,11.9881,520099.1486
2010-03-04 09:30:00,26.63,26.71,26.59,26.6,210367.49649746745,11.9926,12.0287,11.9746,11.9791,210367.4965
2010-03-04 10:00:00,26.6,26.71,26.59,26.6,174803.31932320297,11.9791,12.0287,11.9746,11.9791,174803.3193
2010-03-04 10:30:00,26.59,26.6,26.49,26.5,226748.57204440137,11.9746,11.9791,11.9296,11.9341,226748.572
2010-03-04 11:00:00,26.5,26.58,26.49,26.55,342817.11391313723,11.9341,11.9701,11.9296,11.9566,342817.1139
2010-03-04 11:30:00,26.56,26.58,26.49,26.55,194740.81258756336,11.9611,11.9701,11.9296,11.9566,194740.8126
2010-03-04 12:00:00,26.55,26.55,26.49,26.5,126522.2545532924,11.9566,11.9566,11.9296,11.9341,126522.2546
2010-03-04 12:30:00,26.5,26.51,26.46,26.47,153141.50231706005,11.9341,11.9386,11.9161,11.9206,153141.5023
2010-03-04 13:00:00,26.47,26.52,26.45,26.51,169091.49692854835,11.9206,11.9431,11.9116,11.9386,169091.4969
2010-03-04 13:30:00,26.52,26.57,26.49,26.56,120379.35122319218,11.9431,11.9656,11.9296,11.9611,120379.3512
2010-03-04 14:00:00,26.55,26.58,26.53,26.55,87186.11919387867,11.9566,11.9701,11.9476,11.9566,87186.1192
2010-03-04 14:30:00,26.55,26.58,26.55,26.58,114236.44789309194,11.9566,11.9701,11.9566,11.9701,114236.4479
2010-03-04 15:00:00,26.58,26.58,26.54,26.58,145920.89664834575,11.9701,11.9701,11.9521,11.9701,145920.8966
2010-03-04 15:30:00,26.58,26.64,26.57,26.59,390451.55727987934,11.9701,11.9972,11.9656,11.9746,390451.5573
2010-03-05 09:30:00,26.72,26.81,26.62,26.63,231598.2325681647,12.0332,12.0737,11.9881,11.9926,231598.2326
2010-03-05 10:00:00,26.62,26.63,26.57,26.61,257032.0077594569,11.9881,11.9926,11.9656,11.9836,257032.0078
2010-03-05 10:30:00,26.61,26.65,26.58,26.63,316628.94708481524,11.9836,12.0017,11.9701,11.9926,316628.9471
2010-03-05 11:00:00,26.62,26.65,26.58,26.64,290440.7802564932,11.9881,12.0017,11.9701,11.9972,290440.7803
2010-03-05 11:30:00,26.63,26.7,26.62,26.7,376872.507813342,11.9926,12.0242,11.9881,12.0242,376872.5078
2010-03-05 12:00:00,26.7,26.7,26.67,26.68,229766.1385925208,12.0242,12.0242,12.0107,12.0152,229766.1386
2010-03-05 12:30:00,26.68,26.72,26.63,26.72,400689.7294967131,12.0152,12.0332,11.9926,12.0332,400689.7295
2010-03-05 13:00:00,26.72,26.72,26.69,26.7,79318.89212199592,12.0332,12.0332,12.0197,12.0242,79318.8921
2010-03-05 13:30:00,26.7,26.73,26.7,26.71,84815.1740489277,12.0242,12.0377,12.0242,12.0287,84815.174
2010-03-05 14:00:00,26.71,26.73,26.71,26.72,139454.6826166613,12.0287,12.0377,12.0287,12.0332,139454.6826
2010-03-05 14:30:00,26.71,26.76,26.68,26.69,300463.4120056041,12.0287,12.0512,12.0152,12.0197,300463.412
2010-03-05 15:00:00,26.68,26.78,26.63,26.77,1406724.862592952,12.0152,12.0602,11.9926,12.0557,1406724.8626
2010-03-05 15:30:00,26.77,26.89,26.77,26.88,586485.6126737796,12.0557,12.1097,12.0557,12.1052,586485.6127
2010-03-08 09:30:00,26.59,26.69,26.58,26.63,306067.4641663973,12.1195,12.1651,12.1149,12.1377,306067.4642
2010-03-08 10:00:00,26.63,26.77,26.63,26.76,211768.50953766573,12.1377,12.2015,12.1377,12.197,211768.5095
2010-03-08 10:30:00,26.75,26.76,26.69,26.72,160146.56751805154,12.1924,12.197,12.1651,12.1788,160146.5675
2010-03-08 11:00:00,26.72,26.77,26.7,26.7,171031.3611380537,12.1788,12.2015,12.1696,12.1696,171031.3611
2010-03-08 11:30:00,26.71,26.77,26.7,26.76,96669.89977368253,12.1742,12.2015,12.1696,12.197,96669.8998
2010-03-08 12:00:00,26.76,26.81,26.76,26.81,79103.35165427311,12.197,12.2198,12.197,12.2198,79103.3517
2010-03-08 12:30:00,26.81,26.88,26.79,26.88,120810.4321586378,12.2198,12.2517,12.2107,12.2517,120810.4322
2010-03-08 13:00:00,26.88,26.89,26.87,26.88,75331.39346912384,12.2517,12.2562,12.2471,12.2517,75331.3935
2010-03-08 13:30:00,26.89,26.89,26.85,26.86,118008.4060782412,12.2562,12.2562,12.238,12.2426,118008.4061
2010-03-08 14:00:00,26.86,26.87,26.83,26.87,100980.70912813884,12.2426,12.2471,12.2289,12.2471,100980.7091
2010-03-08 14:30:00,26.87,26.88,26.85,26.85,357689.4061860115,12.2471,12.2517,12.238,12.238,357689.4062
2010-03-08 15:00:00,26.85,26.86,26.84,26.85,101088.47936200025,12.238,12.2426,12.2335,12.238,101088.4794
2010-03-08 15:30:00,26.85,26.87,26.82,26.83,396271.14990839537,12.238,12.2471,12.2243,12.2289,396271.1499
2010-03-09 09:30:00,26.83,26.9,26.64,26.67,121888.13449725189,12.2289,12.2608,12.1423,12.156,121888.1345
2010-03-09 10:00:00,26.67,26.86,26.63,26.83,360706.9727341309,12.156,12.2426,12.1377,12.2289,360706.9727
2010-03-09 10:30:00,26.83,26.86,26.8,26.82,84384.09311348207,12.2289,12.2426,12.2152,12.2243,84384.0931
2010-03-09 11:00:00,26.81,26.81,26.71,26.71,102705.03286992134,12.2198,12.2198,12.1742,12.1742,102705.0329
2010-03-09 11:30:00,26.71,26.75,26.7,26.71,103243.8840392284,12.1742,12.1924,12.1696,12.1742,103243.884
2010-03-09 12:00:00,26.7,26.73,26.68,26.71,62937.81657506198,12.1696,12.1833,12.1605,12.1742,62937.8166
2010-03-09 12:30:00,26.72,26.72,26.68,26.7,38581.743722383886,12.1788,12.1788,12.1605,12.1696,38581.7437
2010-03-09 13:00:00,26.7,26.71,26.68,26.68,85892.87638754178,12.1696,12.1742,12.1605,12.1605,85892.8764
2010-03-09 13:30:00,26.69,26.71,26.68,26.7,68326.32826813236,12.1651,12.1742,12.1605,12.1696,68326.3283
2010-03-09 14:00:00,26.7,26.77,26.69,26.76,78564.50048496606,12.1696,12.2015,12.1651,12.197,78564.5005
2010-03-09 14:30:00,26.76,26.8,26.75,26.79,140101.30401982975,12.197,12.2152,12.1924,12.2107,140101.304
2010-03-09 15:00:00,26.79,26.82,26.71,26.76,261989.43851708164,12.2107,12.2243,12.1742,12.197,261989.4385
2010-03-09 15:30:00,26.76,26.83,26.74,26.81,287854.29464381945,12.197,12.2289,12.1879,12.2198,287854.2946
2010-03-10 09:30:00,26.77,26.82,26.71,26.72,112081.0432158638,12.2015,12.2243,12.1742,12.1788,112081.0432
2010-03-10 10:00:00,26.71,26.79,26.7,26.78,130186.44250458026,12.1742,12.2107,12.1696,12.2061,130186.4425
2010-03-10 10:30:00,26.78,26.8,26.71,26.71,102273.95193447571,12.2061,12.2152,12.1742,12.1742,102273.9519
2010-03-10 11:00:00,26.71,26.78,26.7,26.77,91604.69878219636,12.1742,12.2061,12.1696,12.2015,91604.6988
2010-03-10 11:30:00,26.77,26.78,26.61,26.65,138700.29097963145,12.2015,12.2061,12.1286,12.1469,138700.291
2010-03-10 12:00:00,26.64,26.7,26.58,26.6,124905.70104537129,12.1423,12.1696,12.1149,12.1241,124905.701
2010-03-10 12:30:00,26.59,26.75,26.58,26.73,63584.43797823042,12.1195,12.1924,12.1149,12.1833,63584.438
2010-03-10 13:00:00,26.73,26.79,26.7,26.73,74361.46136437118,12.1833,12.2107,12.1696,12.1833,74361.4614
2010-03-10 13:30:00,26.72,26.78,26.7,26.73,68218.55803427094,12.1788,12.2061,12.1696,12.1833,68218.558
2010-03-10 14:00:00,26.73,26.84,26.71,26.83,128354.34852893632,12.1833,12.2335,12.1742,12.2289,128354.3485
2010-03-10 14:30:00,26.84,26.92,26.83,26.92,246470.5248410389,12.2335,12.2699,12.2289,12.2699,246470.5248
2010-03-10 15:00:00,26.91,26.96,26.9,26.91,422459.3167367174,12.2654,12.2881,12.2608,12.2654,422459.3167
2010-03-10 15:30:00,26.9,26.98,26.83,26.96,543161.9786614937,12.2608,12.2973,12.2289,12.2881,543161.9787
2010-03-11 09:30:00,26.91,26.96,26.7,26.78,127168.87595646083,12.2654,12.2881,12.1696,12.2061,127168.876
2010-03-11 10:00:00,26.77,26.87,26.77,26.8,84276.32287962067,12.2015,12.2471,12.2015,12.2152,84276.3229
2010-03-11 10:30:00,26.8,26.86,26.77,26.81,71451.66505011317,12.2152,12.2426,12.2015,12.2198,71451.6651
2010-03-11 11:00:00,26.8,26.8,26.74,26.75,76516.86604159932,12.2152,12.2152,12.1879,12.1924,76516.866
2010-03-11 11:30:00,26.75,26.84,26.75,26.83,78780.04095268888,12.1924,12.2335,12.1924,12.2289,78780.041
2010-03-11 12:00:00,26.83,26.87,26.8,26.81,132234.076947947,12.2289,12.2471,12.2152,12.2198,132234.0769
2010-03-11 12:30:00,26.82,26.84,26.79,26.83,44293.566117038485,12.2243,12.2335,12.2107,12.2289,44293.5661
2010-03-11 13:00:00,26.83,26.85,26.81,26.84,35456.40694040307,12.2289,12.238,12.2198,12.2335,35456.4069
2010-03-11 13:30:00,26.84,26.87,26.82,26.85,44401.33635089989,12.2335,12.2471,12.2243,12.238,44401.3364
2010-03-11 14:00:00,26.85,26.86,26.74,26.77,151524.94880913894,12.238,12.2426,12.1879,12.2015,151524.9488
2010-03-11 14:30:00,26.77,26.78,26.74,26.74,116499.6228041815,12.2015,12.2061,12.1879,12.1879,116499.6228
2010-03-11 15:00:00,26.74,26.82,26.73,26.78,157021.23073607072,12.1879,12.2243,12.1833,12.2061,157021.2307
2010-03-11 15:30:00,26.78,26.83,26.77,26.82,248518.1592844057,12.2061,12.2289,12.2015,12.2243,248518.1593
2010-03-12 09:30:00,26.79,26.89,26.66,26.67,163271.90430003236,12.2107,12.2562,12.1514,12.156,163271.9043
2010-03-12 10:00:00,26.67,26.68,26.5,26.55,416531.95387434,12.156,12.1605,12.0785,12.1013,416531.9539
2010-03-12 10:30:00,26.56,26.57,26.36,26.36,306175.2344002587,12.1058,12.1104,12.0147,12.0147,306175.2344
2010-03-12 11:00:00,26.37,26.45,26.33,26.44,210798.5774329131,12.0192,12.0557,12.001,12.0511,210798.5774
2010-03-12 11:30:00,26.44,26.44,26.32,26.33,257678.6291626253,12.0511,12.0511,11.9964,12.001,257678.6292
2010-03-12 12:00:00,26.33,26.36,26.3,26.3,361892.4453066064,12.001,12.0147,11.9873,11.9873,361892.4453
2010-03-12 12:30:00,26.3,26.31,26.22,26.25,203901.28246578292,11.9873,11.9919,11.9509,11.9645,203901.2825
2010-03-12 13:00:00,26.25,26.32,26.24,26.31,225994.18040737152,11.9645,11.9964,11.96,11.9919,225994.1804
2010-03-12 13:30:00,26.32,26.32,26.22,26.24,153572.5832525057,11.9964,11.9964,11.9509,11.96,153572.5833
2010-03-12 14:00:00,26.24,26.31,26.23,26.28,195495.2042245932,11.96,11.9919,11.9554,11.9782,195495.2042
2010-03-12 14:30:00,26.29,26.29,26.21,26.26,281926.931781442,11.9828,11.9828,11.9463,11.9691,281926.9318
2010-03-12 15:00:00,26.26,26.28,26.19,26.19,367388.7272335382,11.9691,11.9782,11.9372,11.9372,367388.7272
2010-03-12 15:30:00,26.19,26.21,26.17,26.17,499083.9530121781,11.9372,11.9463,11.9281,11.9281,499083.953
2010-03-15 09:30:00,26.19,26.28,26.04,26.13,216510.3998275677,11.9372,11.9782,11.8688,11.9098,216510.3998
2010-03-15 10:00:00,26.15,26.29,26.13,26.27,200560.4052160793,11.919,11.9828,11.9098,11.9737,200560.4052
2010-03-15 10:30:00,26.27,26.35,26.25,26.35,216941.4807630133,11.9737,12.0101,11.9645,12.0101,216941.4808
2010-03-15 11:00:00,26.35,26.36,26.22,26.25,171354.67183963791,12.0101,12.0147,11.9509,11.9645,171354.6718
2010-03-15 11:30:00,26.25,26.32,26.2,26.32,433451.880590581,11.9645,11.9964,11.9417,11.9964,433451.8806
2010-03-15 12:00:00,26.32,26.38,26.31,26.37,185795.8831770665,11.9964,12.0238,11.9919,12.0192,185795.8832
2010-03-15 12:30:00,26.37,26.4,26.33,26.36,395732.2987390884,12.0192,12.0329,12.001,12.0147,395732.2987
2010-03-15 13:00:00,26.36,26.37,26.31,26.35,217695.87240004315,12.0147,12.0192,11.9919,12.0101,217695.8724
2010-03-15 13:30:00,26.35,26.37,26.32,26.35,113266.51578833928,12.0101,12.0192,11.9964,12.0101,113266.5158
2010-03-15 14:00:00,26.34,26.37,26.33,26.36,191831.0162733053,12.0056,12.0192,12.001,12.0147,191831.0163
2010-03-15 14:30:00,26.36,26.46,26.35,26.45,211337.4286022201,12.0147,12.0603,12.0101,12.0557,211337.4286
2010-03-15 15:00:00,26.46,26.53,26.42,26.52,439702.5541545426,12.0603,12.0922,12.042,12.0876,439702.5542
2010-03-15 15:30:00,26.52,26.58,26.48,26.57,735100.7651686606,12.0876,12.1149,12.0694,12.1104,735100.7652
2010-03-16 09:30:00,26.66,26.74,26.47,26.54,148399.61202715812,12.1514,12.1879,12.0648,12.0967,148399.612
2010-03-16 10:00:00,26.54,26.63,26.53,26.59,144304.34314042464,12.0967,12.1377,12.0922,12.1195,144304.3431
2010-03-16 10:30:00,26.59,26.68,26.58,26.66,39874.98652872077,12.1195,12.1605,12.1149,12.1514,39874.9865
2010-03-16 11:00:00,26.66,26.74,26.65,26.72,89772.60480655245,12.1514,12.1879,12.1469,12.1788,89772.6048
2010-03-16 11:30:00,26.73,26.75,26.69,26.69,66709.77476021124,12.1833,12.1924,12.1651,12.1651,66709.7748
2010-03-16 12:00:00,26.69,26.72,26.67,26.68,235585.7312210368,12.1651,12.1788,12.156,12.1605,235585.7312
2010-03-16 12:30:00,26.68,26.69,26.65,26.68,75439.16370298526,12.1605,12.1651,12.1469,12.1605,75439.1637
2010-03-16 13:00:00,26.68,26.71,26.68,26.71,56040.5216079319,12.1605,12.1742,12.1605,12.1742,56040.5216
2010-03-16 13:30:00,26.7,26.7,26.66,26.7,91173.61784675074,12.1696,12.1696,12.1514,12.1696,91173.6178
2010-03-16 14:00:00,26.69,26.75,26.64,26.71,166828.32201745882,12.1651,12.1924,12.1423,12.1742,166828.322
2010-03-16 14:30:00,26.71,26.73,26.63,26.71,215540.467722815,12.1742,12.1833,12.1377,12.1742,215540.4677
2010-03-16 15:00:00,26.71,26.77,26.7,26.74,305851.9236986745,12.1742,12.2015,12.1696,12.1879,305851.9237
2010-03-16 15:30:00,26.75,26.86,26.71,26.83,752559.5430542086,12.1924,12.2426,12.1742,12.2289,752559.5431
2010-03-17 09:30:00,26.91,26.95,26.76,26.91,206918.8490139024,12.2654,12.2836,12.197,12.2654,206918.849
2010-03-17 10:00:00,26.91,27.07,26.9,26.92,306067.4641663973,12.2654,12.3383,12.2608,12.2699,306067.4642
2010-03-17 10:30:00,26.92,27.03,26.92,27.01,111326.65157883396,12.2699,12.3201,12.2699,12.3109,111326.6516
2010-03-17 11:00:00,27.0,27.04,26.96,27.02,81366.52656536266,12.3064,12.3246,12.2881,12.3155,81366.5266
2010-03-17 11:30:00,27.03,27.04,26.93,26.93,117469.55490893418,12.3201,12.3246,12.2745,12.2745,117469.5549
2010-03-17 12:00:00,26.94,27.03,26.94,27.0,70697.27341308333,12.279,12.3201,12.279,12.3064,70697.2734
2010-03-17 12:30:00,27.0,27.0,26.95,26.95,74038.15066278695,12.3064,12.3064,12.2836,12.2836,74038.1507
2010-03-17 13:00:00,26.96,27.0,26.92,26.96,267054.6395085678,12.2881,12.3064,12.2699,12.2881,267054.6395
2010-03-17 13:30:00,26.96,27.04,26.96,26.97,102597.26263605994,12.2881,12.3246,12.2881,12.2927,102597.2626
2010-03-17 14:00:00,26.97,27.03,26.96,27.02,94191.18439487016,12.2927,12.3201,12.2881,12.3155,94191.1844
2010-03-17 14:30:00,27.03,27.05,26.97,26.98,173294.53604914327,12.3201,12.3292,12.2927,12.2973,173294.536
2010-03-17 15:00:00,26.98,27.02,26.95,26.98,167474.94342062724,12.2973,12.3155,12.2836,12.2973,167474.9434
2010-03-17 15:30:00,26.98,27.08,26.96,27.07,273951.93447569787,12.2973,12.3428,12.2881,12.3383,273951.9345
2010-03-18 09:30:00,27.07,27.19,27.05,27.14,169845.8885655782,12.3383,12.393,12.3292,12.3702,169845.8886
2010-03-18 10:00:00,27.14,27.17,26.96,26.96,145489.81571290013,12.3702,12.3839,12.2881,12.2881,145489.8157
2010-03-18 10:30:00,26.97,26.97,26.83,26.88,138376.98027804724,12.2927,12.2927,12.2289,12.2517,138376.9803
2010-03-18 11:00:00,26.89,27.01,26.88,26.96,117038.47397348857,12.2562,12.3109,12.2517,12.2881,117038.474
2010-03-18 11:30:00,26.96,26.97,26.89,26.89,72637.13762258865,12.2881,12.2927,12.2562,12.2562,72637.1376
2010-03-18 12:00:00,26.88,26.96,26.88,26.93,110572.25994180408,12.2517,12.2881,12.2517,12.2745,110572.2599
2010-03-18 12:30:00,26.93,26.94,26.85,26.85,53669.576462980935,12.2745,12.279,12.238,12.238,53669.5765
2010-03-18 13:00:00,26.86,26.93,26.85,26.93,113697.59672378493,12.2426,12.2745,12.238,12.2745,113697.5967
2010-03-18 13:30:00,26.93,26.95,26.92,26.94,75439.16370298526,12.2745,12.2836,12.2699,12.279,75439.1637
2010-03-18 14:00:00,26.95,26.97,26.92,26.92,60459.101196249605,12.2836,12.2927,12.2699,12.2699,60459.1012
2010-03-18 14:30:00,26.92,26.96,26.88,26.89,82444.22890397673,12.2699,12.2881,12.2517,12.2562,82444.2289
2010-03-18 15:00:00,26.89,26.89,26.8,26.82,217372.5616984589,12.2562,12.2562,12.2152,12.2243,217372.5617
2010-03-18 15:30:00,26.82,26.83,26.76,26.78,452096.1310486045,12.2243,12.2289,12.197,12.2061,452096.131
2010-03-19 09:30:00,26.82,26.96,26.73,26.76,743291.3029421276,12.2243,12.2881,12.1833,12.197,743291.3029
2010-03-19 10:00:00,26.77,26.77,26.57,26.58,231382.6921004419,12.2015,12.2015,12.1104,12.1149,231382.6921
2010-03-19 10:30:00,26.58,26.58,26.55,26.58,180084.06078241192,12.1149,12.1149,12.1013,12.1149,180084.0608
2010-03-19 11:00:00,26.58,26.58,26.46,26.46,121672.59402952906,12.1149,12.1149,12.0603,12.0603,121672.594
2010-03-19 11:30:00,26.46,26.46,26.4,26.4,113374.28602220069,12.0603,12.0603,12.0329,12.0329,113374.286
2010-03-19 12:00:00,26.4,26.42,26.33,26.4,156697.9200344865,12.0329,12.042,12.001,12.0329,156697.92
2010-03-19 12:30:00,26.39,26.39,26.34,26.34,101735.10076516868,12.0283,12.0283,12.0056,12.0056,101735.1008
2010-03-19 13:00:00,26.35,26.41,26.32,26.32,229981.6790602436,12.0101,12.0375,11.9964,11.9964,229981.6791
2010-03-19 13:30:00,26.32,26.38,26.32,26.34,178575.2775083522,11.9964,12.0238,11.9964,12.0056,178575.2775
2010-03-19 14:00:00,26.34,26.35,26.33,26.34,95161.11649962282,12.0056,12.0101,12.001,12.0056,95161.1165
2010-03-19 14:30:00,26.34,26.34,26.31,26.32,158098.9330746848,12.0056,12.0056,11.9919,11.9964,158098.9331
2010-03-19 15:00:00,26.32,26.32,26.28,26.29,205302.29550598128,11.9964,11.9964,11.9782,11.9828,205302.2955
2010-03-19 15:30:00,26.29,26.45,26.23,26.44,712253.4755900422,11.9828,12.0557,11.9554,12.0511,712253.4756
2010-03-22 09:30:00,26.36,26.41,26.18,26.37,178036.4263390452,12.0147,12.0375,11.9326,12.0192,178036.4263
2010-03-22 10:00:00,26.37,26.37,26.21,26.29,172109.06347666777,12.0192,12.0192,11.9463,11.9828,172109.0635
2010-03-22 10:30:00,26.3,26.34,26.24,26.27,112188.8134497252,11.9873,12.0056,11.96,11.9737,112188.8134
2010-03-22 11:00:00,26.26,26.29,26.21,26.21,118978.33818299387,11.9691,11.9828,11.9463,11.9463,118978.3382
2010-03-22 11:30:00,26.21,26.25,26.21,26.24,85246.25498437333,11.9463,11.9645,11.9463,11.96,85246.255
2010-03-22 12:00:00,26.24,26.24,26.19,26.2,99903.00678952476,11.96,11.96,11.9372,11.9417,99903.0068
2010-03-22 12:30:00,26.21,26.26,26.19,26.26,83953.01217803644,11.9463,11.9691,11.9372,11.9691,83953.0122
2010-03-22 13:00:00,26.26,26.31,26.23,26.23,82336.45867011533,11.9691,11.9919,11.9554,11.9554,82336.4587
2010-03-22 13:30:00,26.23,26.24,26.19,26.19,140209.07425369116,11.9554,11.96,11.9372,11.9372,140209.0743
2010-03-22 14:00:00,26.19,26.19,26.17,26.18,122534.75590042032,11.9372,11.9372,11.9281,11.9326,122534.7559
2010-03-22 14:30:00,26.18,26.2,26.17,26.19,156697.9200344865,11.9326,11.9417,11.9281,11.9372,156697.92
2010-03-22 15:00:00,26.19,26.23,26.17,26.2,154003.6641879513,11.9372,11.9554,11.9281,11.9417,154003.6642
2010-03-22 15:30:00,26.2,26.22,26.16,26.21,751697.3811833173,11.9417,11.9509,11.9235,11.9463,751697.3812
2010-03-23 09:30:00,26.27,26.32,26.14,26.2,145382.04547903873,11.9737,11.9964,11.9144,11.9417,145382.0455
2010-03-23 10:00:00,26.2,26.24,26.15,26.22,126414.484319431,11.9417,11.96,11.919,11.9509,126414.4843
2010-03-23 10:30:00,26.21,26.25,26.19,26.24,204440.13363509,11.9463,11.9645,11.9372,11.96,204440.1336
2010-03-23 11:00:00,26.24,26.32,26.23,26.31,190968.8544024141,11.96,11.9964,11.9554,11.9919,190968.8544
2010-03-23 11:30:00,26.31,26.37,26.29,26.36,138484.75051190864,11.9919,12.0192,11.9828,12.0147,138484.7505
2010-03-23 12:00:00,26.35,26.45,26.35,26.4,144627.65384200888,12.0101,12.0557,12.0101,12.0329,144627.6538
2010-03-23 12:30:00,26.41,26.41,26.36,26.38,79857.74329130296,12.0375,12.0375,12.0147,12.0238,79857.7433
2010-03-23 13:00:00,26.39,26.43,26.37,26.43,85030.71451665052,12.0283,12.0466,12.0192,12.0466,85030.7145
2010-03-23 13:30:00,26.43,26.45,26.42,26.45,186873.5855156806,12.0466,12.0557,12.042,12.0557,186873.5855
2010-03-23 14:00:00,26.44,26.46,26.44,26.45,153895.8939540899,12.0511,12.0603,12.0511,12.0557,153895.894
2010-03-23 14:30:00,26.45,26.45,26.41,26.45,222114.45198836084,12.0557,12.0557,12.0375,12.0557,222114.452
2010-03-23 15:00:00,26.44,26.49,26.42,26.47,178575.2775083522,12.0511,12.0739,12.042,12.0648,178575.2775
2010-03-23 15:30:00,26.47,26.57,26.45,26.55,446276.5384200885,12.0648,12.1104,12.0557,12.1013,446276.5384
2010-03-24 09:30:00,26.47,26.51,26.36,26.43,229766.1385925208,12.0648,12.083,12.0147,12.0466,229766.1386
2010-03-24 10:00:00,26.43,26.46,26.4,26.44,178898.58820993645,12.0466,12.0603,12.0329,12.0511,178898.5882
2010-03-24 10:30:00,26.44,26.45,26.41,26.42,127815.4973596293,12.0511,12.0557,12.0375,12.042,127815.4974
2010-03-24 11:00:00,26.42,26.42,26.32,26.36,197327.2982002372,12.042,12.042,11.9964,12.0147,197327.2982
2010-03-24 11:30:00,26.36,26.38,26.32,26.37,99040.84491863348,12.0147,12.0238,11.9964,12.0192,99040.8449
2010-03-24 12:00:00,26.36,26.42,26.35,26.39,229227.2874232137,12.0147,12.042,12.0101,12.0283,229227.2874
2010-03-24 12:30:00,26.39,26.43,26.36,26.38,132126.3067140856,12.0283,12.0466,12.0147,12.0238,132126.3067
2010-03-24 13:00:00,26.38,26.41,26.26,26.31,133311.77928656107,12.0238,12.0375,11.9691,11.9919,133311.7793
2010-03-24 13:30:00,26.32,26.35,26.23,26.26,165535.07921112192,11.9964,12.0101,11.9554,11.9691,165535.0792
2010-03-24 14:00:00,26.26,26.28,26.23,26.23,89449.29410496823,11.9691,11.9782,11.9554,11.9554,89449.2941
2010-03-24 14:30:00,26.23,26.27,26.21,26.22,76301.32557387651,11.9554,11.9737,11.9463,11.9509,76301.3256
2010-03-24 15:00:00,26.22,26.24,26.21,26.22,120594.891690915,11.9509,11.96,11.9463,11.9509,120594.8917
2010-03-24 15:30:00,26.23,26.29,26.2,26.2,274490.7856450049,11.9554,11.9828,11.9417,11.9417,274490.7856
2010-03-25 09:30:00,26.04,26.19,26.01,26.01,297014.7645220391,11.8688,11.9372,11.8551,11.8551,297014.7645
2010-03-25 10:00:00,26.01,26.03,25.9,25.95,236124.58239034383,11.8551,11.8643,11.805,11.8278,236124.5824
2010-03-25 10:30:00,25.96,25.99,25.93,25.96,164565.14710636926,11.8324,11.846,11.8187,11.8324,164565.1471
2010-03-25 11:00:00,25.95,26.04,25.94,25.98,190537.77346696847,11.8278,11.8688,11.8232,11.8415,190537.7735
2010-03-25 11:30:00,25.99,26.02,25.94,25.94,106369.2208212092,11.846,11.8597,11.8232,11.8232,106369.2208
2010-03-25 12:00:00,25.94,25.95,25.86,25.88,117038.47397348857,11.8232,11.8278,11.7868,11.7959,117038.474
2010-03-25 12:30:00,25.89,25.91,25.84,25.84,148291.8417932967,11.8005,11.8096,11.7777,11.7777,148291.8418
2010-03-25 13:00:00,25.84,25.89,25.8,25.87,180946.2226533032,11.7777,11.8005,11.7594,11.7913,180946.2227
2010-03-25 13:30:00,25.86,25.87,25.79,25.8,215432.6974889536,11.7868,11.7913,11.7549,11.7594,215432.6975
2010-03-25 14:00:00,25.8,25.87,25.8,25.82,173617.84675072748,11.7594,11.7913,11.7594,11.7685,173617.8468
2010-03-25 14:30:00,25.82,25.88,25.81,25.87,175665.48119409423,11.7685,11.7959,11.764,11.7913,175665.4812
2010-03-25 15:00:00,25.88,25.93,25.86,25.87,257678.6291626253,11.7959,11.8187,11.7868,11.7913,257678.6292
2010-03-25 15:30:00,25.87,25.88,25.74,25.74,539821.1014117901,11.7913,11.7959,11.7321,11.7321,539821.1014
2010-03-26 09:30:00,25.9,25.9,25.49,25.52,298308.00732837594,11.805,11.805,11.6181,11.6318,298308.0073
2010-03-26 10:00:00,25.54,25.67,25.54,25.62,285160.03879728424,11.6409,11.7002,11.6409,11.6774,285160.0388
2010-03-26 10:30:00,25.62,25.69,25.61,25.67,359521.5001616554,11.6774,11.7093,11.6728,11.7002,359521.5002
2010-03-26 11:00:00,25.67,25.7,25.64,25.69,218342.4938032116,11.7002,11.7139,11.6865,11.7093,218342.4938
2010-03-26 11:30:00,25.7,25.74,25.68,25.71,96777.67000754391,11.7139,11.7321,11.7047,11.7184,96777.67
2010-03-26 12:00:00,25.72,25.75,25.68,25.69,208535.4025218235,11.723,11.7366,11.7047,11.7093,208535.4025
2010-03-26 12:30:00,25.7,25.7,25.65,25.65,139023.6016812157,11.7139,11.7139,11.6911,11.6911,139023.6017
2010-03-26 13:00:00,25.65,25.66,25.61,25.63,192908.71861191944,11.6911,11.6956,11.6728,11.6819,192908.7186
2010-03-26 13:30:00,25.64,25.68,25.63,25.66,126737.79502101522,11.6865,11.7047,11.6819,11.6956,126737.795
2010-03-26 14:00:00,25.66,25.66,25.59,25.64,95807.73790279128,11.6956,11.6956,11.6637,11.6865,95807.7379
2010-03-26 14:30:00,25.64,25.66,25.54,25.54,289686.38861946337,11.6865,11.6956,11.6409,11.6409,289686.3886
2010-03-26 15:00:00,25.54,25.62,25.54,25.6,149369.5441319108,11.6409,11.6774,11.6409,11.6683,149369.5441
2010-03-26 15:30:00,25.61,25.63,25.57,25.6,349822.17911412875,11.6728,11.6819,11.6546,11.6683,349822.1791
2010-03-29 09:30:00,25.7,25.83,25.57,25.6,272119.84050005395,11.7139,11.7731,11.6546,11.6683,272119.8405
2010-03-29 10:00:00,25.59,25.78,25.58,25.71,252721.19840500056,11.6637,11.7503,11.6592,11.7184,252721.1984
2010-03-29 10:30:00,25.7,25.81,25.7,25.75,180191.83101627333,11.7139,11.764,11.7139,11.7366,180191.831
2010-03-29 11:00:00,25.75,25.83,25.73,25.75,230197.21952796643,11.7366,11.7731,11.7275,11.7366,230197.2195
2010-03-29 11:30:00,25.75,25.77,25.71,25.74,97100.98070912815,11.7366,11.7458,11.7184,11.7321,97100.9807
2010-03-29 12:00:00,25.75,25.75,25.73,25.75,82983.08007328378,11.7366,11.7366,11.7275,11.7366,82983.0801
2010-03-29 12:30:00,25.75,25.87,25.74,25.86,130617.52344002588,11.7366,11.7913,11.7321,11.7868,130617.5234
2010-03-29 13:00:00,25.86,25.88,25.84,25.87,73068.21855803429,11.7868,11.7959,11.7777,11.7913,73068.2186
2010-03-29 13:30:00,25.87,25.89,25.85,25.88,71559.43528397458,11.7913,11.8005,11.7822,11.7959,71559.4353
2010-03-29 14:00:00,25.89,25.91,25.88,25.89,94514.49509645438,11.8005,11.8096,11.7959,11.8005,94514.4951
2010-03-29 14:30:00,25.9,25.9,25.84,25.86,96885.44024140536,11.805,11.805,11.7777,11.7868,96885.4402
2010-03-29 15:00:00,25.86,25.9,25.85,25.9,103459.4245069512,11.7868,11.805,11.7822,11.805,103459.4245
2010-03-29 15:30:00,25.9,25.93,25.88,25.89,350792.1112188814,11.805,11.8187,11.7959,11.8005,350792.1112
2010-03-30 09:30:00,25.84,26.0,25.82,25.97,156266.83909904087,11.7777,11.8506,11.7685,11.8369,156266.8391
2010-03-30 10:00:00,25.97,25.97,25.87,25.97,103998.27567625824,11.8369,11.8369,11.7913,11.8369,103998.2757
2010-03-30 10:30:00,25.97,25.98,25.86,25.93,128893.19969824336,11.8369,11.8415,11.7868,11.8187,128893.1997
2010-03-30 11:00:00,25.93,25.93,25.81,25.86,219959.04731113272,11.8187,11.8187,11.764,11.7868,219959.0473
2010-03-30 11:30:00,25.85,25.89,25.81,25.88,120810.4321586378,11.7822,11.8005,11.764,11.7959,120810.4322
2010-03-30 12:00:00,25.87,25.91,25.86,25.91,86970.57872615586,11.7913,11.8096,11.7868,11.8096,86970.5787
2010-03-30 12:30:00,25.9,25.96,25.88,25.95,111218.88134497254,11.805,11.8324,11.7959,11.8278,111218.8813
2010-03-30 13:00:00,25.95,25.95,25.86,25.87,115421.92046556744,11.8278,11.8278,11.7868,11.7913,115421.9205
2010-03-30 13:30:00,25.86,25.89,25.86,25.89,53885.11693070375,11.7868,11.8005,11.7868,11.8005,53885.1169
2010-03-30 14:00:00,25.88,25.93,25.88,25.93,73391.5292596185,11.7959,11.8187,11.7959,11.8187,73391.5293
2010-03-30 14:30:00,25.93,26.0,25.93,25.94,117685.095376657,11.8187,11.8506,11.8187,11.8232,117685.0954
2010-03-30 15:00:00,25.95,25.97,25.93,25.93,101411.79006358446,11.8278,11.8369,11.8187,11.8187,101411.7901
2010-03-30 15:30:00,25.93,25.94,25.88,25.89,259941.80407371488,11.8187,11.8232,11.7959,11.8005,259941.8041
2010-03-31 09:30:00,25.8,25.8,25.6,25.7,196572.90656320727,11.7594,11.7594,11.6683,11.7139,196572.9066
2010-03-31 10:00:00,25.7,25.75,25.63,25.75,172432.374178252,11.7139,11.7366,11.6819,11.7366,172432.3742
2010-03-31 10:30:00,25.75,25.77,25.67,25.71,66817.54499407265,11.7366,11.7458,11.7002,11.7184,66817.545
2010-03-31 11:00:00,25.71,25.74,25.67,25.72,100980.70912813884,11.7184,11.7321,11.7002,11.723,100980.7091
2010-03-31 11:30:00,25.71,25.77,25.69,25.71,93760.10345942451,11.7184,11.7458,11.7093,11.7184,93760.1035
2010-03-31 12:00:00,25.72,25.78,25.71,25.77,85030.71451665052,11.723,11.7503,11.7184,11.7458,85030.7145
2010-03-31 12:30:00,25.77,25.79,25.75,25.79,72852.67809031147,11.7458,11.7549,11.7366,11.7549,72852.6781
2010-03-31 13:00:00,25.78,25.79,25.75,25.77,71882.74598555881,11.7503,11.7549,11.7366,11.7458,71882.746
2010-03-31 13:30:00,25.77,25.78,25.75,25.75,130078.67227071885,11.7458,11.7503,11.7366,11.7366,130078.6723
2010-03-31 14:00:00,25.76,25.76,25.74,25.75,95268.88673348424,11.7412,11.7412,11.7321,11.7366,95268.8867
2010-03-31 14:30:00,25.75,25.75,25.68,25.69,93329.0225239789,11.7366,11.7366,11.7047,11.7093,93329.0225
2010-03-31 15:00:00,25.69,25.69,25.65,25.67,118223.94654596403,11.7093,11.7093,11.6911,11.7002,118223.9465
2010-03-31 15:30:00,25.67,25.7,25.65,25.69,267593.4906778748,11.7002,11.7139,11.6911,11.7093,267593.4907
2010-04-01 09:30:00,25.91,26.13,25.85,26.1,217049.2509968747,11.8096,11.9098,11.7822,11.8962,217049.251
2010-04-01 10:00:00,26.11,26.13,25.98,25.98,119840.50005388516,11.9007,11.9098,11.8415,11.8415,119840.5001
2010-04-01 10:30:00,25.99,26.1,25.98,26.08,127276.64619032224,11.846,11.8962,11.8415,11.8871,127276.6462
2010-04-01 11:00:00,26.08,26.19,26.08,26.18,129539.8211014118,11.8871,11.9372,11.8871,11.9326,129539.8211
2010-04-01 11:30:00,26.18,26.3,26.17,26.28,130725.2936738873,11.9326,11.9873,11.9281,11.9782,130725.2937
2010-04-01 12:00:00,26.28,26.29,26.22,26.22,94514.49509645438,11.9782,11.9828,11.9509,11.9509,94514.4951
2010-04-01 12:30:00,26.22,26.23,26.14,26.14,87293.88942774007,11.9509,11.9554,11.9144,11.9144,87293.8894
2010-04-01 13:00:00,26.15,26.15,26.08,26.09,115206.37999784462,11.919,11.919,11.8871,11.8916,115206.38
2010-04-01 13:30:00,26.08,26.11,26.06,26.08,68218.55803427094,11.8871,11.9007,11.8779,11.8871,68218.558
2010-04-01 14:00:00,26.08,26.09,26.05,26.06,53992.88716456516,11.8871,11.8916,11.8734,11.8779,53992.8872
2010-04-01 14:30:00,26.05,26.07,26.01,26.07,76085.7851061537,11.8734,11.8825,11.8551,11.8825,76085.7851
2010-04-01 15:00:00,26.07,26.07,26.01,26.02,92143.54995150342,11.8825,11.8825,11.8551,11.8597,92143.55
2010-04-01 15:30:00,26.03,26.24,26.02,26.23,657721.73725617,11.8643,11.96,11.8597,11.9554,657721.7373
2010-04-05 09:30:00,26.35,26.43,26.24,26.28,140532.38495527537,12.0101,12.0466,11.96,11.9782,140532.385
2010-04-05 10:00:00,26.28,26.33,26.14,26.14,158098.9330746848,11.9782,12.001,11.9144,11.9144,158098.9331
2010-04-05 10:30:00,26.15,26.28,26.13,26.24,161763.12102597265,11.919,11.9782,11.9098,11.96,161763.121
2010-04-05 11:00:00,26.24,26.25,26.17,26.17,149477.3143657722,11.96,11.9645,11.9281,11.9281,149477.3144
2010-04-05 11:30:00,26.17,26.23,26.14,26.2,148076.3013255739,11.9281,11.9554,11.9144,11.9417,148076.3013
2010-04-05 12:00:00,26.21,26.24,26.19,26.19,120594.891690915,11.9463,11.96,11.9372,11.9372,120594.8917
2010-04-05 12:30:00,26.19,26.21,26.18,26.18,96238.8188382369,11.9372,11.9463,11.9326,11.9326,96238.8188
2010-04-05 13:00:00,26.18,26.19,26.15,26.15,81258.75633150125,11.9326,11.9372,11.919,11.919,81258.7563
2010-04-05 13:30:00,26.15,26.16,26.11,26.13,125444.55221467832,11.919,11.9235,11.9007,11.9098,125444.5522
2010-04-05 14:00:00,26.13,26.16,26.12,26.12,87509.42989546289,11.9098,11.9235,11.9053,11.9053,87509.4299
2010-04-05 14:30:00,26.13,26.24,26.12,26.19,164457.37687250786,11.9098,11.96,11.9053,11.9372,164457.3769
2010-04-05 15:00:00,26.2,26.22,26.18,26.18,141179.00635844382,11.9417,11.9509,11.9326,11.9326,141179.0064
2010-04-05 15:30:00,26.18,26.25,26.15,26.23,293135.0361030284,11.9326,11.9645,11.919,11.9554,293135.0361
2010-04-06 09:30:00,26.11,26.19,26.03,26.15,137622.58864101738,11.9007,11.9372,11.8643,11.919,137622.5886
2010-04-06 10:00:00,26.15,26.31,26.14,26.31,158098.9330746848,11.919,11.9919,11.9144,11.9919,158098.9331
2010-04-06 10:30:00,26.31,26.4,26.3,26.37,171785.75277508356,11.9919,12.0329,11.9873,12.0192,171785.7528
2010-04-06 11:00:00,26.36,26.36,26.27,26.29,132018.5364802242,12.0147,12.0147,11.9737,11.9828,132018.5365
2010-04-06 11:30:00,26.3,26.32,26.26,26.27,130078.67227071885,11.9873,11.9964,11.9691,11.9737,130078.6723
2010-04-06 12:00:00,26.27,26.32,26.27,26.29,117469.55490893418,11.9737,11.9964,11.9737,11.9828,117469.5549
2010-04-06 12:30:00,26.29,26.31,26.28,26.31,36965.190214462775,11.9828,11.9919,11.9782,11.9919,36965.1902
2010-04-06 13:00:00,26.31,26.33,26.3,26.33,46772.28149585085,11.9919,12.001,11.9873,12.001,46772.2815
2010-04-06 13:30:00,26.33,26.4,26.32,26.39,115529.69069942884,12.001,12.0329,11.9964,12.0283,115529.6907
2010-04-06 14:00:00,26.4,26.46,26.39,26.45,111757.73251427956,12.0329,12.0603,12.0283,12.0557,111757.7325
2010-04-06 14:30:00,26.45,26.5,26.45,26.49,141717.85752775086,12.0557,12.0785,12.0557,12.0739,141717.8575
2010-04-06 15:00:00,26.5,26.5,26.45,26.45,189136.76042677017,12.0785,12.0785,12.0557,12.0557,189136.7604
2010-04-06 15:30:00,26.45,26.51,26.45,26.49,276430.64985451027,12.0557,12.083,12.0557,12.0739,276430.6499
2010-04-07 09:30:00,26.45,26.46,26.28,26.45,150016.16553507923,12.0557,12.0603,11.9782,12.0557,150016.1655
2010-04-07 10:00:00,26.45,26.45,26.35,26.42,97100.98070912815,12.0557,12.0557,12.0101,12.042,97100.9807
2010-04-07 10:30:00,26.43,26.43,26.3,26.3,176635.4132988469,12.0466,12.0466,11.9873,11.9873,176635.4133
2010-04-07 11:00:00,26.31,26.34,26.28,26.33,108632.39573229876,11.9919,12.0056,11.9782,12.001,108632.3957
2010-04-07 11:30:00,26.32,26.32,26.3,26.31,178036.4263390452,11.9964,11.9964,11.9873,11.9919,178036.4263
2010-04-07 12:00:00,26.3,26.3,26.25,26.25,69404.03060674643,11.9873,11.9873,11.9645,11.9645,69404.0306
2010-04-07 12:30:00,26.25,26.26,26.19,26.19,77486.798146352,11.9645,11.9691,11.9372,11.9372,77486.7981
2010-04-07 13:00:00,26.2,26.28,26.19,26.26,149477.3143657722,11.9417,11.9782,11.9372,11.9691,149477.3144
2010-04-07 13:30:00,26.26,26.27,26.23,26.27,133850.63045586811,11.9691,11.9737,11.9554,11.9737,133850.6305
2010-04-07 14:00:00,26.27,26.27,26.16,26.19,131695.22577863996,11.9737,11.9737,11.9235,11.9372,131695.2258
2010-04-07 14:30:00,26.18,26.21,26.13,26.16,134389.48162517516,11.9326,11.9463,11.9098,11.9235,134389.4816
2010-04-07 15:00:00,26.15,26.16,26.06,26.06,274814.0963465891,11.919,11.9235,11.8779,11.8779,274814.0963
2010-04-07 15:30:00,26.06,26.14,26.04,26.12,353594.137299278,11.8779,11.9144,11.8688,11.9053,353594.1373
2010-04-08 09:30:00,26.14,26.14,25.99,26.06,135682.72443151203,11.9144,11.9144,11.846,11.8779,135682.7244
2010-04-08 10:00:00,26.06,26.15,26.06,26.07,297014.7645220391,11.8779,11.919,11.8779,11.8825,297014.7645
2010-04-08 10:30:00,26.07,26.12,26.06,26.06,175988.79189567844,11.8825,11.9053,11.8779,11.8779,175988.7919
2010-04-08 11:00:00,26.07,26.08,26.0,26.0,281172.5401444122,11.8825,11.8871,11.8506,11.8506,281172.5401
2010-04-08 11:30:00,26.0,26.03,25.95,25.97,257247.5482271797,11.8506,11.8643,11.8278,11.8369,257247.5482
2010-04-08 12:00:00,25.97,25.98,25.91,25.94,260372.88500916053,11.8369,11.8415,11.8096,11.8232,260372.885
2010-04-08 12:30:00,25.94,25.94,25.86,25.89,186981.355749542,11.8232,11.8232,11.7868,11.8005,186981.3557
2010-04-08 13:00:00,25.88,25.93,25.88,25.89,129432.0508675504,11.7959,11.8187,11.7959,11.8005,129432.0509
2010-04-08 13:30:00,25.89,25.89,25.88,25.89,79642.20282358014,11.8005,11.8005,11.7959,11.8005,79642.2028
2010-04-08 14:00:00,25.89,25.91,25.88,25.91,60243.56072852679,11.8005,11.8096,11.7959,11.8096,60243.5607
2010-04-08 14:30:00,25.9,25.96,25.9,25.95,117254.01444121136,11.805,11.8324,11.805,11.8278,117254.0144
2010-04-08 15:00:00,25.96,26.0,25.94,26.0,269533.35488738015,11.8324,11.8506,11.8232,11.8506,269533.3549
2010-04-08 15:30:00,26.0,26.01,25.93,25.98,508028.882422675,11.8506,11.8551,11.8187,11.8415,508028.8824
2010-04-09 09:30:00,26.02,26.02,25.73,25.84,203254.66106261456,11.8597,11.8597,11.7275,11.7777,203254.6611
2010-04-09 10:00:00,25.84,25.88,25.73,25.78,87509.42989546289,11.7777,11.7959,11.7275,11.7503,87509.4299
2010-04-09 10:30:00,25.78,25.81,25.76,25.78,157560.08190537777,11.7503,11.764,11.7412,11.7503,157560.0819
2010-04-09 11:00:00,25.78,25.8,25.73,25.79,89125.983403384,11.7503,11.7594,11.7275,11.7549,89125.9834
2010-04-09 11:30:00,25.8,25.83,25.78,25.83,147968.5310917125,11.7594,11.7731,11.7503,11.7731,147968.5311
2010-04-09 12:00:00,25.83,25.9,25.82,25.9,111757.73251427956,11.7731,11.805,11.7685,11.805,111757.7325
2010-04-09 12:30:00,25.9,25.91,25.87,25.88,31468.90828753099,11.805,11.8096,11.7913,11.7959,31468.9083
2010-04-09 13:00:00,25.88,25.9,25.84,25.89,64877.68078456732,11.7959,11.805,11.7777,11.8005,64877.6808
2010-04-09 13:30:00,25.88,25.9,25.85,25.86,56363.832309516125,11.7959,11.805,11.7822,11.7868,56363.8323
2010-04-09 14:00:00,25.86,25.93,25.85,25.92,211229.6583683587,11.7868,11.8187,11.7822,11.8141,211229.6584
2010-04-09 14:30:00,25.92,25.92,25.84,25.84,148938.46319646516,11.8141,11.8141,11.7777,11.7777,148938.4632
2010-04-09 15:00:00,25.85,25.85,25.83,25.85,156482.3795667637,11.7822,11.7822,11.7731,11.7822,156482.3796
2010-04-09 15:30:00,25.85,26.0,25.84,25.97,347559.0042030392,11.7822,11.8506,11.7777,11.8369,347559.0042
2010-04-12 09:30:00,26.13,26.33,26.08,26.18,344541.4376549198,11.9098,12.001,11.8871,11.9326,344541.4377
2010-04-12 10:00:00,26.19,26.19,26.1,26.15,120056.04052160797,11.9372,11.9372,11.8962,11.919,120056.0405
2010-04-12 10:30:00,26.15,26.16,26.06,26.12,99471.92585407912,11.919,11.9235,11.8779,11.9053,99471.9259
2010-04-12 11:00:00,26.13,26.13,26.08,26.09,71667.20551783599,11.9098,11.9098,11.8871,11.8916,71667.2055
2010-04-12 11:30:00,26.1,26.16,26.09,26.14,75654.70417070806,11.8962,11.9235,11.8916,11.9144,75654.7042
2010-04-12 12:00:00,26.14,26.16,26.12,26.13,37935.12231921544,11.9144,11.9235,11.9053,11.9098,37935.1223
2010-04-12 12:30:00,26.12,26.14,26.11,26.14,47095.59219743508,11.9053,11.9144,11.9007,11.9144,47095.5922
2010-04-12 13:00:00,26.14,26.17,26.12,26.12,52160.79318892123,11.9144,11.9281,11.9053,11.9053,52160.7932
2010-04-12 13:30:00,26.12,26.16,26.12,26.13,80719.90516219422,11.9053,11.9235,11.9053,11.9098,80719.9052
2010-04-12 14:00:00,26.12,26.13,26.1,26.11,66925.31522793406,11.9053,11.9098,11.8962,11.9007,66925.3152
2010-04-12 14:30:00,26.12,26.26,26.11,26.24,275137.40704817337,11.9053,11.9691,11.9007,11.96,275137.407
2010-04-12 15:00:00,26.23,26.24,26.09,26.1,176419.87283112408,11.9554,11.96,11.8916,11.8962,176419.8728
2010-04-12 15:30:00,26.1,26.12,26.04,26.11,327190.4300032332,11.8962,11.9053,11.8688,11.9007,327190.43
2010-04-13 09:30:00,26.19,26.19,25.95,25.98,121025.97262636064,11.9372,11.9372,11.8278,11.8415,121025.9726
2010-04-13 10:00:00,25.98,26.0,25.88,25.91,124366.84987606424,11.8415,11.8506,11.7959,11.8096,124366.8499
2010-04-13 10:30:00,25.91,25.98,25.85,25.93,109279.0171354672,11.8096,11.8415,11.7822,11.8187,109279.0171
2010-04-13 11:00:00,25.93,26.06,25.93,26.04,98609.76398318786,11.8187,11.8779,11.8187,11.8688,98609.764
2010-04-13 11:30:00,26.05,26.1,26.05,26.1,92359.09041922622,11.8734,11.8962,11.8734,11.8962,92359.0904
2010-04-13 12:00:00,26.1,26.14,26.07,26.12,102597.26263605994,11.8962,11.9144,11.8825,11.9053,102597.2626
2010-04-13 12:30:00,26.12,26.16,26.12,26.15,63799.97844595324,11.9053,11.9235,11.9053,11.919,63799.9784
2010-04-13 13:00:00,26.16,26.16,26.15,26.16,59596.93932535835,11.9235,11.9235,11.919,11.9235,59596.9393
2010-04-13 13:30:00,26.16,26.19,26.12,26.16,141933.39799547367,11.9235,11.9372,11.9053,11.9235,141933.398
2010-04-13 14:00:00,26.16,26.2,26.14,26.17,131371.91507705575,11.9235,11.9417,11.9144,11.9281,131371.9151
2010-04-13 14:30:00,26.17,26.21,26.11,26.11,177174.26446815394,11.9281,11.9463,11.9007,11.9007,177174.2645
2010-04-13 15:00:00,26.12,26.2,26.11,26.2,163487.44476775517,11.9053,11.9417,11.9007,11.9417,163487.4448
2010-04-13 15:30:00,26.2,26.26,26.19,26.19,440780.2564931567,11.9417,11.9691,11.9372,11.9372,440780.2565
2010-04-14 09:30:00,26.18,26.25,26.1,26.14,147752.9906239897,11.9326,11.9645,11.8962,11.9144,147752.9906
2010-04-14 10:00:00,26.13,26.14,26.0,26.05,120594.891690915,11.9098,11.9144,11.8506,11.8734,120594.8917
2010-04-14 10:30:00,26.05,26.07,25.98,26.01,93221.25229011748,11.8734,11.8825,11.8415,11.8551,93221.2523
2010-04-14 11:00:00,26.01,26.02,25.96,26.01,81905.3777346697,11.8551,11.8597,11.8324,11.8551,81905.3777
2010-04-14 11:30:00,26.01,26.03,25.97,25.99,84491.86334734347,11.8551,11.8643,11.8369,11.846,84491.8633
2010-04-14 12:00:00,25.99,26.02,25.98,26.02,75762.47440456947,11.846,11.8597,11.8415,11.8597,75762.4744
2010-04-14 12:30:00,26.01,26.04,25.99,26.0,43000.32331070159,11.8551,11.8688,11.846,11.8506,43000.3233
2010-04-14 13:00:00,25.99,26.0,25.97,25.98,40737.14839961204,11.846,11.8506,11.8369,11.8415,40737.1484
2010-04-14 13:30:00,25.99,26.02,25.97,26.02,99903.00678952476,11.846,11.8597,11.8369,11.8597,99903.0068
2010-04-14 14:00:00,26.01,26.06,26.01,26.05,112835.43485289364,11.8551,11.8779,11.8551,11.8734,112835.4349
2010-04-14 14:30:00,26.05,26.07,26.04,26.06,114775.299062399,11.8734,11.8825,11.8688,11.8779,114775.2991
2010-04-14 15:00:00,26.07,26.17,26.06,26.16,266192.4776376765,11.8825,11.9281,11.8779,11.9235,266192.4776
2010-04-14 15:30:00,26.16,26.26,26.16,26.23,529798.4696626792,11.9235,11.9691,11.9235,11.9554,529798.4697
2010-04-15 09:30:00,26.13,26.15,25.94,25.95,151740.48927686177,11.9098,11.919,11.8232,11.8278,151740.4893
2010-04-15 10:00:00,25.96,26.05,25.94,26.05,127061.10572259944,11.8324,11.8734,11.8232,11.8734,127061.1057
2010-04-15 10:30:00,26.05,26.16,26.04,26.16,74577.00183209399,11.8734,11.9235,11.8688,11.9235,74577.0018
2010-04-15 11:00:00,26.15,26.16,26.05,26.05,111434.42181269536,11.919,11.9235,11.8734,11.8734,111434.4218
2010-04-15 11:30:00,26.05,26.06,25.98,26.0,110572.25994180408,11.8734,11.8779,11.8415,11.8506,110572.2599
2010-04-15 12:00:00,25.99,26.01,25.95,25.95,170815.8206703309,11.846,11.8551,11.8278,11.8278,170815.8207
2010-04-15 12:30:00,25.96,26.03,25.95,26.03,71559.43528397458,11.8324,11.8643,11.8278,11.8643,71559.4353
2010-04-15 13:00:00,26.03,26.14,26.02,26.14,60459.101196249605,11.8643,11.9144,11.8597,11.9144,60459.1012
2010-04-15 13:30:00,26.14,26.16,26.1,26.12,126845.56525487662,11.9144,11.9235,11.8962,11.9053,126845.5653
2010-04-15 14:00:00,26.12,26.14,26.04,26.06,103028.34357150555,11.9053,11.9144,11.8688,11.8779,103028.3436
2010-04-15 14:30:00,26.06,26.12,26.06,26.11,94945.5760319,11.8779,11.9053,11.8779,11.9007,94945.576
2010-04-15 15:00:00,26.11,26.13,26.06,26.06,190861.08416855268,11.9007,11.9098,11.8779,11.8779,190861.0842
2010-04-15 15:30:00,26.06,26.1,26.06,26.07,294967.1300786723,11.8779,11.8962,11.8779,11.8825,294967.1301
2010-04-16 09:30:00,26.04,26.04,25.77,25.83,451665.0501131588,11.8688,11.8688,11.7458,11.7731,451665.0501
2010-04-16 10:00:00,25.82,25.92,25.73,25.77,229766.1385925208,11.7685,11.8141,11.7275,11.7458,229766.1386
2010-04-16 10:30:00,25.77,25.87,25.68,25.73,291518.4825951073,11.7458,11.7913,11.7047,11.7275,291518.4826
2010-04-16 11:00:00,25.73,25.77,25.62,25.63,239357.68940618605,11.7275,11.7458,11.6774,11.6819,239357.6894
2010-04-16 11:30:00,25.63,25.64,25.52,25.53,240004.3108093545,11.6819,11.6865,11.6318,11.6364,240004.3108
2010-04-16 12:00:00,25.53,25.61,25.49,25.55,175449.94072637142,11.6364,11.6728,11.6181,11.6455,175449.9407
2010-04-16 12:30:00,25.54,25.58,25.51,25.54,259079.64220282363,11.6409,11.6592,11.6272,11.6409,259079.6422
2010-04-16 13:00:00,25.53,25.57,25.5,25.5,287207.67324065097,11.6364,11.6546,11.6227,11.6227,287207.6732
2010-04-16 13:30:00,25.5,25.52,25.43,25.45,137299.27793943314,11.6227,11.6318,11.5908,11.5999,137299.2779
2010-04-16 14:00:00,25.45,25.54,25.42,25.51,169522.577863994,11.5999,11.6409,11.5862,11.6272,169522.5779
2010-04-16 14:30:00,25.51,25.56,25.45,25.45,184179.32966914543,11.6272,11.65,11.5999,11.5999,184179.3297
2010-04-16 15:00:00,25.45,25.53,25.44,25.49,164996.22804181487,11.5999,11.6364,11.5953,11.6181,164996.228
2010-04-16 15:30:00,25.49,25.57,25.46,25.49,645220.3901282467,11.6181,11.6546,11.6045,11.6181,645220.3901
2010-04-19 09:30:00,25.41,25.49,25.33,25.39,206379.99784459532,11.5817,11.6181,11.5452,11.5726,206379.9978
2010-04-19 10:00:00,25.4,25.45,25.29,25.32,174264.46815389593,11.5771,11.5999,11.527,11.5406,174264.4682
2010-04-19 10:30:00,25.31,25.38,25.29,25.32,228149.58508459968,11.5361,11.568,11.527,11.5406,228149.5851
2010-04-19 11:00:00,25.33,25.34,25.25,25.32,170600.28020260806,11.5452,11.5498,11.5087,11.5406,170600.2802
2010-04-19 11:30:00,25.32,25.35,25.26,25.28,181485.07382261023,11.5406,11.5543,11.5133,11.5224,181485.0738
2010-04-19 12:00:00,25.28,25.32,25.2,25.29,173725.61698458888,11.5224,11.5406,11.486,11.527,173725.617
2010-04-19 12:30:00,25.29,25.33,25.27,25.28,113374.28602220069,11.527,11.5452,11.5179,11.5224,113374.286
2010-04-19 13:00:00,25.27,25.36,25.26,25.34,110141.17900635846,11.5179,11.5589,11.5133,11.5498,110141.179
2010-04-19 13:30:00,25.34,25.35,25.27,25.27,86862.80849229444,11.5498,11.5543,11.5179,11.5179,86862.8085
2010-04-19 14:00:00,25.27,25.43,25.26,25.42,164565.14710636926,11.5179,11.5908,11.5133,11.5862,164565.1471
2010-04-19 14:30:00,25.42,25.45,25.33,25.37,199698.2433451881,11.5862,11.5999,11.5452,11.5634,199698.2433
2010-04-19 15:00:00,25.37,25.42,25.34,25.39,163271.90430003236,11.5634,11.5862,11.5498,11.5726,163271.9043
2010-04-19 15:30:00,25.39,25.42,25.33,25.42,405000.5388511694,11.5726,11.5862,11.5452,11.5862,405000.5389
2010-04-20 09:30:00,25.55,25.6,25.44,25.57,104752.6673132881,11.6455,11.6683,11.5953,11.6546,104752.6673
2010-04-20 10:00:00,25.55,25.59,25.52,25.57,89018.2131695226,11.6455,11.6637,11.6318,11.6546,89018.2132
2010-04-20 10:30:00,25.58,25.63,25.57,25.61,167151.63271904303,11.6592,11.6819,11.6546,11.6728,167151.6327
2010-04-20 11:00:00,25.61,25.67,25.59,25.66,172647.91464597482,11.6728,11.7002,11.6637,11.6956,172647.9146
2010-04-20 11:30:00,25.67,25.7,25.64,25.7,85461.79545209615,11.7002,11.7139,11.6865,11.7139,85461.7955
2010-04-20 12:00:00,25.69,25.74,25.69,25.7,97963.1425800194,11.7093,11.7321,11.7093,11.7139,97963.1426
2010-04-20 12:30:00,25.7,25.72,25.7,25.71,46125.66009268241,11.7139,11.723,11.7139,11.7184,46125.6601
2010-04-20 13:00:00,25.7,25.73,25.7,25.73,41491.54003664189,11.7139,11.7275,11.7139,11.7275,41491.54
2010-04-20 13:30:00,25.72,25.76,25.7,25.71,78780.04095268888,11.723,11.7412,11.7139,11.7184,78780.041
2010-04-20 14:00:00,25.7,25.77,25.7,25.74,116822.93350576572,11.7139,11.7458,11.7139,11.7321,116822.9335
2010-04-20 14:30:00,25.75,25.8,25.72,25.78,127599.95689190648,11.7366,11.7594,11.723,11.7503,127599.9569
2010-04-20 15:00:00,25.78,25.83,25.78,25.8,116176.31210259728,11.7503,11.7731,11.7503,11.7594,116176.3121
2010-04-20 15:30:00,25.8,25.9,25.8,25.9,535294.751589611,11.7594,11.805,11.7594,11.805,535294.7516
2010-04-21 09:30:00,25.94,25.94,25.77,25.83,136760.42677012613,11.8232,11.8232,11.7458,11.7731,136760.4268
2010-04-21 10:00:00,25.84,25.85,25.76,25.8,81582.06703308548,11.7777,11.7822,11.7412,11.7594,81582.067
2010-04-21 10:30:00,25.79,25.83,25.75,25.76,96454.35930595972,11.7549,11.7731,11.7366,11.7412,96454.3593
2010-04-21 11:00:00,25.76,25.8,25.75,25.75,104213.81614398104,11.7412,11.7594,11.7366,11.7366,104213.8161
2010-04-21 11:30:00,25.76,25.77,25.67,25.76,89557.06433882963,11.7412,11.7458,11.7002,11.7412,89557.0643
2010-04-21 12:00:00,25.76,25.85,25.76,25.85,70373.9627114991,11.7412,11.7822,11.7412,11.7822,70373.9627
2010-04-21 12:30:00,25.84,25.87,25.76,25.76,97747.6021122966,11.7777,11.7913,11.7412,11.7412,97747.6021
2010-04-21 13:00:00,25.76,25.79,25.75,25.77,51945.25272119841,11.7412,11.7549,11.7366,11.7458,51945.2527
2010-04-21 13:30:00,25.77,25.77,25.7,25.72,83629.70147645222,11.7458,11.7458,11.7139,11.723,83629.7015
2010-04-21 14:00:00,25.71,25.75,25.66,25.67,104429.35661170389,11.7184,11.7366,11.6956,11.7002,104429.3566
2010-04-21 14:30:00,25.66,25.71,25.64,25.7,73175.9887918957,11.6956,11.7184,11.6865,11.7139,73175.9888
2010-04-21 15:00:00,25.71,25.75,25.67,25.7,129324.280633689,11.7184,11.7366,11.7002,11.7139,129324.2806
2010-04-21 15:30:00,25.7,25.88,25.69,25.82,828106.4769910552,11.7139,11.7959,11.7093,11.7685,828106.477
2010-04-22 09:30:00,25.66,25.72,25.43,25.52,188059.05808815607,11.6956,11.723,11.5908,11.6318,188059.0581
2010-04-22 10:00:00,25.52,25.54,25.42,25.48,163056.36383230955,11.6318,11.6409,11.5862,11.6136,163056.3638
2010-04-22 10:30:00,25.48,25.5,25.39,25.42,166828.32201745882,11.6136,11.6227,11.5726,11.5862,166828.322
2010-04-22 11:00:00,25.42,25.51,25.38,25.49,415454.2515357259,11.5862,11.6272,11.568,11.6181,415454.2515
2010-04-22 11:30:00,25.49,25.5,25.42,25.47,329776.91561590694,11.6181,11.6227,11.5862,11.609,329776.9156
2010-04-22 12:00:00,25.48,25.56,25.47,25.56,197435.06843409853,11.6136,11.65,11.609,11.65,197435.0684
2010-04-22 12:30:00,25.56,25.56,25.48,25.56,90526.9964435823,11.65,11.65,11.6136,11.65,90526.9964
2010-04-22 13:00:00,25.55,25.67,25.55,25.67,134820.56256062078,11.6455,11.7002,11.6455,11.7002,134820.5626
2010-04-22 13:30:00,25.67,25.67,25.62,25.66,134497.25185903657,11.7002,11.7002,11.6774,11.6956,134497.2519
2010-04-22 14:00:00,25.66,25.74,25.63,25.72,201961.41825627768,11.6956,11.7321,11.6819,11.723,201961.4183
2010-04-22 14:30:00,25.72,25.78,25.71,25.74,139670.2230843841,11.723,11.7503,11.7184,11.7321,139670.2231
2010-04-22 15:00:00,25.73,25.74,25.67,25.71,150339.47623666347,11.7275,11.7321,11.7002,11.7184,150339.4762
2010-04-22 15:30:00,25.71,26.04,25.71,25.98,1601896.7561159611,11.7184,11.8688,11.7184,11.8415,1601896.7561
2010-04-23 09:30:00,25.94,26.0,25.85,25.93,246470.5248410389,11.8232,11.8506,11.7822,11.8187,246470.5248
2010-04-23 10:00:00,25.93,26.25,25.93,26.17,521392.3914214895,11.8187,11.9645,11.8187,11.9281,521392.3914
2010-04-23 10:30:00,26.17,26.33,26.16,26.29,630671.4085569567,11.9281,12.001,11.9235,11.9828,630671.4086
2010-04-23 11:00:00,26.29,26.46,26.21,26.44,419657.2906563208,11.9828,12.0603,11.9463,12.0511,419657.2907
2010-04-23 11:30:00,26.43,26.44,26.36,26.4,399935.3378596832,12.0466,12.0511,12.0147,12.0329,399935.3379
2010-04-23 12:00:00,26.4,26.49,26.38,26.41,366311.0248949241,12.0329,12.0739,12.0238,12.0375,366311.0249
2010-04-23 12:30:00,26.4,26.44,26.37,26.39,186873.5855156806,12.0329,12.0511,12.0192,12.0283,186873.5855
2010-04-23 13:00:00,26.39,26.44,26.35,26.4,842439.9180946224,12.0283,12.0511,12.0101,12.0329,842439.9181
2010-04-23 13:30:00,26.4,26.4,26.35,26.35,138053.669576463,12.0329,12.0329,12.0101,12.0101,138053.6696
2010-04-23 14:00:00,26.35,26.41,26.35,26.41,129863.13180299604,12.0101,12.0375,12.0101,12.0375,129863.1318
2010-04-23 14:30:00,26.41,26.55,26.4,26.5,347020.15303373215,12.0375,12.1013,12.0329,12.0785,347020.153
2010-04-23 15:00:00,26.49,26.51,26.43,26.49,759456.8380213387,12.0739,12.083,12.0466,12.0739,759456.838
2010-04-23 15:30:00,26.49,26.58,26.48,26.56,792542.2998167907,12.0739,12.1149,12.0694,12.1058,792542.2998
2010-04-26 09:30:00,26.58,26.72,26.58,26.7,287638.75417609664,12.1149,12.1788,12.1149,12.1696,287638.7542
2010-04-26 10:00:00,26.71,26.71,26.51,26.51,211014.11790063587,12.1742,12.1742,12.083,12.083,211014.1179
2010-04-26 10:30:00,26.51,26.58,26.48,26.56,187627.9771527105,12.083,12.1149,12.0694,12.1058,187627.9772
2010-04-26 11:00:00,26.56,26.58,26.46,26.46,116391.8525703201,12.1058,12.1149,12.0603,12.0603,116391.8526
2010-04-26 11:30:00,26.47,26.48,26.37,26.37,144088.80267270183,12.0648,12.0694,12.0192,12.0192,144088.8027
2010-04-26 12:00:00,26.37,26.44,26.35,26.36,150662.78693824768,12.0192,12.0511,12.0101,12.0147,150662.7869
2010-04-26 12:30:00,26.37,26.41,26.33,26.35,88802.67270179978,12.0192,12.0375,12.001,12.0101,88802.6727
2010-04-26 13:00:00,26.34,26.35,26.31,26.31,97639.8318784352,12.0056,12.0101,11.9919,11.9919,97639.8319
2010-04-26 13:30:00,26.3,26.4,26.3,26.38,134173.94115745233,11.9873,12.0329,11.9873,12.0238,134173.9412
2010-04-26 14:00:00,26.37,26.46,26.32,26.45,135036.10302834358,12.0192,12.0603,11.9964,12.0557,135036.103
2010-04-26 14:30:00,26.45,26.49,26.41,26.41,198189.4600711284,12.0557,12.0739,12.0375,12.0375,198189.4601
2010-04-26 15:00:00,26.41,26.45,26.32,26.33,218989.11520638003,12.0375,12.0557,11.9964,12.001,218989.1152
2010-04-26 15:30:00,26.33,26.34,26.29,26.31,343032.6543808601,12.001,12.0056,11.9828,11.9919,343032.6544
2010-04-27 09:30:00,26.24,26.25,26.09,26.19,160577.64845349718,11.96,11.9645,11.8916,11.9372,160577.6485
2010-04-27 10:00:00,26.2,26.33,26.2,26.32,185795.8831770665,11.9417,12.001,11.9417,11.9964,185795.8832
2010-04-27 10:30:00,26.32,26.36,26.19,26.24,145705.35618062294,11.9964,12.0147,11.9372,11.96,145705.3562
2010-04-27 11:00:00,26.23,26.24,26.0,26.02,182562.77616122432,11.9554,11.96,11.8506,11.8597,182562.7762
2010-04-27 11:30:00,26.02,26.03,25.9,25.92,186442.50458023496,11.8597,11.8643,11.805,11.8141,186442.5046
2010-04-27 12:00:00,25.92,25.99,25.84,25.93,129108.74016596618,11.8141,11.846,11.7777,11.8187,129108.7402
2010-04-27 12:30:00,25.93,26.0,25.91,25.99,52807.41459208968,11.8187,11.8506,11.8096,11.846,52807.4146
2010-04-27 13:00:00,25.99,26.11,25.98,26.09,70158.42224377628,11.846,11.9007,11.8415,11.8916,70158.4222
2010-04-27 13:30:00,26.09,26.13,26.06,26.09,84922.9442827891,11.8916,11.9098,11.8779,11.8916,84922.9443
2010-04-27 14:00:00,26.09,26.09,26.0,26.04,120918.2023924992,11.8916,11.8916,11.8506,11.8688,120918.2024
2010-04-27 14:30:00,26.04,26.05,25.91,25.94,149908.39530121782,11.8688,11.8734,11.8096,11.8232,149908.3953
2010-04-27 15:00:00,25.94,26.03,25.93,25.98,192154.3269748896,11.8232,11.8643,11.8187,11.8415,192154.327
2010-04-27 15:30:00,25.98,25.98,25.73,25.73,394115.7452311672,11.8415,11.8415,11.7275,11.7275,394115.7452
2010-04-28 09:30:00,25.82,25.89,25.45,25.45,655027.4814096348,11.7685,11.8005,11.5999,11.5999,655027.4814
2010-04-28 10:00:00,25.46,25.49,24.01,24.3,4576247.440456946,11.6045,11.6181,10.9436,11.0757,4576247.4405
2010-04-28 10:30:00,24.29,24.39,23.86,24.06,1767862.9162625286,11.0712,11.1168,10.8752,10.9664,1767862.9163
2010-04-28 11:00:00,24.06,24.2,24.03,24.09,935661.17038474,10.9664,11.0302,10.9527,10.98,935661.1704
2010-04-28 11:30:00,24.09,24.12,23.89,24.09,636814.3118870569,10.98,10.9937,10.8889,10.98,636814.3119
2010-04-28 12:00:00,24.09,24.39,24.09,24.29,693501.4548981573,10.98,11.1168,10.98,11.0712,693501.4549
2010-04-28 12:30:00,24.3,24.53,24.28,24.5,524841.0389050546,11.0757,11.1806,11.0666,11.1669,524841.0389
2010-04-28 13:00:00,24.5,24.53,24.36,24.39,765923.0520530231,11.1669,11.1806,11.1031,11.1168,765923.0521
2010-04-28 13:30:00,24.39,24.39,24.29,24.3,232029.31350361035,11.1168,11.1168,11.0712,11.0757,232029.3135
2010-04-28 14:00:00,24.31,24.36,24.24,24.26,409203.57797176426,11.0803,11.1031,11.0484,11.0575,409203.578
2010-04-28 14:30:00,24.26,24.26,24.0,24.0,1047957.7540683266,11.0575,11.0575,10.939,10.939,1047957.7541
2010-04-28 15:00:00,24.0,24.03,23.82,23.84,1426015.734454144,10.939,10.9527,10.857,10.8661,1426015.7345
2010-04-28 15:30:00,23.84,23.98,23.7,23.77,3331070.158422244,10.8661,10.9299,10.8023,10.8342,3331070.1584
2010-04-29 09:30:00,23.87,24.15,23.77,24.0,1945683.802133851,10.8798,11.0074,10.8342,10.939,1945683.8021
2010-04-29 10:00:00,24.0,24.14,23.97,24.13,1427740.0581959265,10.939,11.0028,10.9253,10.9983,1427740.0582
2010-04-29 10:30:00,24.13,24.27,24.12,24.17,1353809.677767001,10.9983,11.0621,10.9937,11.0165,1353809.6778
2010-04-29 11:00:00,24.17,24.19,23.92,23.99,1090850.307145167,11.0165,11.0256,10.9025,10.9344,1090850.3071
2010-04-29 11:30:00,23.98,23.99,23.81,23.84,876387.5417609658,10.9299,10.9344,10.8524,10.8661,876387.5418
2010-04-29 12:00:00,23.84,23.86,23.73,23.79,689190.645543701,10.8661,10.8752,10.8159,10.8433,689190.6455
2010-04-29 12:30:00,23.8,23.8,23.73,23.74,454251.5357258326,10.8478,10.8478,10.8159,10.8205,454251.5357
2010-04-29 13:00:00,23.75,23.75,23.57,23.59,488091.38915831456,10.8251,10.8251,10.743,10.7521,488091.3892
2010-04-29 13:30:00,23.59,23.6,23.43,23.44,642849.4449832957,10.7521,10.7567,10.6792,10.6838,642849.445
2010-04-29 14:00:00,23.43,23.46,23.23,23.23,1724108.2013147972,10.6792,10.6929,10.588,10.588,1724108.2013
2010-04-29 14:30:00,23.23,23.24,22.88,22.89,1498976.182778317,10.588,10.5926,10.4285,10.4331,1498976.1828
2010-04-29 15:00:00,22.9,23.23,22.9,23.13,1094622.265330316,10.4376,10.588,10.4376,10.5425,1094622.2653
2010-04-29 15:30:00,23.13,23.23,23.09,23.19,2133311.779286561,10.5425,10.588,10.5242,10.5698,2133311.7793
2010-04-30 09:30:00,23.24,23.42,23.02,23.19,763228.7962064879,10.5926,10.6746,10.4923,10.5698,763228.7962
2010-04-30 10:00:00,23.19,23.21,23.02,23.15,763659.8771419335,10.5698,10.5789,10.4923,10.5516,763659.8771
2010-04-30 10:30:00,23.15,23.18,23.09,23.17,592951.826705464,10.5516,10.5653,10.5242,10.5607,592951.8267
2010-04-30 11:00:00,23.17,23.2,23.1,23.13,527535.2947515898,10.5607,10.5744,10.5288,10.5425,527535.2948
2010-04-30 11:30:00,23.14,23.27,23.13,23.23,635628.8393145815,10.547,10.6063,10.5425,10.588,635628.8393
2010-04-30 12:00:00,23.23,23.25,23.16,23.2,545317.3833387219,10.588,10.5972,10.5561,10.5744,545317.3833
2010-04-30 12:30:00,23.2,23.25,23.17,23.21,403060.674641664,10.5744,10.5972,10.5607,10.5789,403060.6746
2010-04-30 13:00:00,23.22,23.3,23.21,23.23,635952.1500161657,10.5835,10.6199,10.5789,10.588,635952.15
2010-04-30 13:30:00,23.24,23.25,23.2,23.22,170815.8206703309,10.5926,10.5972,10.5744,10.5835,170815.8207
2010-04-30 14:00:00,23.22,23.29,23.19,23.28,369220.8212091821,10.5835,10.6154,10.5698,10.6108,369220.8212
2010-04-30 14:30:00,23.29,23.29,23.11,23.14,476559.974135144,10.6154,10.6154,10.5333,10.547,476559.9741
2010-04-30 15:00:00,23.13,23.2,23.12,23.13,282465.78295074904,10.5425,10.5744,10.5379,10.5425,282465.783
2010-04-30 15:30:00,23.13,23.15,22.95,22.99,1354564.069404031,10.5425,10.5516,10.4604,10.4787,1354564.0694
2010-05-03 09:30:00,23.22,23.25,23.06,23.1,385601.896756116,10.5835,10.5972,10.5106,10.5288,385601.8968
2010-05-03 10:00:00,23.09,23.11,22.95,23.09,441211.33742860233,10.5242,10.5333,10.4604,10.5242,441211.3374
2010-05-03 10:30:00,23.08,23.09,22.9,23.02,501131.58745554485,10.5197,10.5242,10.4376,10.4923,501131.5875
2010-05-03 11:00:00,23.02,23.03,22.97,22.99,194740.81258756336,10.4923,10.4969,10.4695,10.4787,194740.8126
2010-05-03 11:30:00,22.99,23.05,22.96,23.02,272766.4619032224,10.4787,10.506,10.465,10.4923,272766.4619
2010-05-03 12:00:00,23.02,23.05,22.97,23.04,161763.12102597265,10.4923,10.506,10.4695,10.5014,161763.121
2010-05-03 12:30:00,23.03,23.06,22.98,23.05,329561.37514818413,10.4969,10.5106,10.4741,10.506,329561.3751
2010-05-03 13:00:00,23.06,23.14,23.03,23.12,224485.3971333118,10.5106,10.547,10.4969,10.5379,224485.3971
2010-05-03 13:30:00,23.13,23.2,23.11,23.2,344972.5185903654,10.5425,10.5744,10.5333,10.5744,344972.5186
2010-05-03 14:00:00,23.2,23.22,23.15,23.19,373962.711499084,10.5744,10.5835,10.5516,10.5698,373962.7115
2010-05-03 14:30:00,23.2,23.2,23.09,23.1,342493.803211553,10.5744,10.5744,10.5242,10.5288,342493.8032
2010-05-03 15:00:00,23.11,23.14,23.08,23.14,273951.93447569787,10.5333,10.547,10.5197,10.547,273951.9345
2010-05-03 15:30:00,23.13,23.15,23.07,23.1,904731.113266516,10.5425,10.5516,10.5151,10.5288,904731.1133
2010-05-04 09:30:00,22.93,23.04,22.84,22.96,341954.952042246,10.4513,10.5014,10.4103,10.465,341954.952
2010-05-04 10:00:00,22.96,22.98,22.85,22.94,479146.4597478177,10.465,10.4741,10.4148,10.4559,479146.4597
2010-05-04 10:30:00,22.94,22.99,22.79,22.95,570751.1585300141,10.4559,10.4787,10.3875,10.4604,570751.1585
2010-05-04 11:00:00,22.95,22.96,22.86,22.88,553615.6913460504,10.4604,10.465,10.4194,10.4285,553615.6913
2010-05-04 11:30:00,22.88,22.94,22.86,22.93,466429.5721521716,10.4285,10.4559,10.4194,10.4513,466429.5722
2010-05-04 12:00:00,22.93,22.95,22.84,22.93,397672.1629485937,10.4513,10.4604,10.4103,10.4513,397672.1629
2010-05-04 12:30:00,22.92,22.96,22.86,22.9,429464.3819377089,10.4467,10.465,10.4194,10.4376,429464.3819
2010-05-04 13:00:00,22.9,22.92,22.82,22.86,321909.6885440242,10.4376,10.4467,10.4012,10.4194,321909.6885
2010-05-04 13:30:00,22.86,22.93,22.84,22.89,292272.8742321372,10.4194,10.4513,10.4103,10.4331,292272.8742
2010-05-04 14:00:00,22.89,22.92,22.84,22.84,167151.63271904303,10.4331,10.4467,10.4103,10.4103,167151.6327
2010-05-04 14:30:00,22.84,22.91,22.83,22.89,283974.56622480875,10.4103,10.4422,10.4057,10.4331,283974.5662
2010-05-04 15:00:00,22.88,22.94,22.84,22.86,313611.3805366958,10.4285,10.4559,10.4103,10.4194,313611.3805
2010-05-04 15:30:00,22.86,22.94,22.82,22.91,649100.1185472574,10.4194,10.4559,10.4012,10.4422,649100.1185
2010-05-05 09:30:00,22.74,23.08,22.74,23.02,276107.339152926,10.3647,10.5197,10.3647,10.4923,276107.3392
2010-05-05 10:00:00,23.01,23.07,22.89,22.92,473865.7182886088,10.4878,10.5151,10.4331,10.4467,473865.7183
2010-05-05 10:30:00,22.92,23.04,22.87,22.88,262636.0599202501,10.4467,10.5014,10.424,10.4285,262636.0599
2010-05-05 11:00:00,22.87,22.9,22.79,22.86,303049.8976182779,10.424,10.4376,10.3875,10.4194,303049.8976
2010-05-05 11:30:00,22.86,22.97,22.82,22.96,340985.0199374933,10.4194,10.4695,10.4012,10.465,340985.0199
2010-05-05 12:00:00,22.96,23.06,22.96,23.05,425476.8832848368,10.465,10.5106,10.465,10.506,425476.8833
2010-05-05 12:30:00,23.04,23.08,22.99,23.05,251212.41513094088,10.5014,10.5197,10.4787,10.506,251212.4151
2010-05-05 13:00:00,23.05,23.09,22.97,23.07,233430.32654380865,10.506,10.5242,10.4695,10.5151,233430.3265
2010-05-05 13:30:00,23.08,23.1,22.99,22.99,278154.9735962928,10.5197,10.5288,10.4787,10.4787,278154.9736
2010-05-05 14:00:00,22.99,23.03,22.92,22.93,392822.5024248304,10.4787,10.4969,10.4467,10.4513,392822.5024
2010-05-05 14:30:00,22.92,22.96,22.85,22.91,259510.72313826927,10.4467,10.465,10.4148,10.4422,259510.7231
2010-05-05 15:00:00,22.91,23.0,22.87,22.97,322125.229011747,10.4422,10.4832,10.424,10.4695,322125.229
2010-05-05 15:30:00,22.96,22.97,22.87,22.87,613320.4009052701,10.465,10.4695,10.424,10.424,613320.4009
2010-05-06 09:30:00,22.9,23.02,22.82,22.96,312856.988899666,10.4376,10.4923,10.4012,10.465,312856.9889
2010-05-06 10:00:00,22.97,23.07,22.94,23.05,286129.97090203693,10.4695,10.5151,10.4559,10.506,286129.9709
2010-05-06 10:30:00,23.06,23.12,22.97,23.1,469662.6791680139,10.5106,10.5379,10.4695,10.5288,469662.6792
2010-05-06 11:00:00,23.1,23.17,23.07,23.13,506520.09914861526,10.5288,10.5607,10.5151,10.5425,506520.0991
2010-05-06 11:30:00,23.12,23.24,23.11,23.2,672701.7997629056,10.5379,10.5926,10.5333,10.5744,672701.7998
2010-05-06 12:00:00,23.2,23.25,23.12,23.23,601573.4454143767,10.5744,10.5972,10.5379,10.588,601573.4454
2010-05-06 12:30:00,23.23,23.38,23.23,23.36,538527.8586054533,10.588,10.6564,10.588,10.6473,538527.8586
2010-05-06 13:00:00,23.35,23.36,23.2,23.32,677443.6900528076,10.6427,10.6473,10.5744,10.6291,677443.6901
2010-05-06 13:30:00,23.31,23.32,23.19,23.24,327405.970470956,10.6245,10.6291,10.5698,10.5926,327405.9705
2010-05-06 14:00:00,23.24,23.27,22.8,22.83,656751.8051514173,10.5926,10.6063,10.3921,10.4057,656751.8052
2010-05-06 14:30:00,22.82,22.85,22.04,22.77,1677335.9198189464,10.4012,10.4148,10.0457,10.3784,1677335.9198
2010-05-06 15:00:00,22.78,23.18,22.22,22.47,1253798.9007436149,10.3829,10.5653,10.1277,10.2416,1253798.9007
2010-05-06 15:30:00,22.48,23.16,22.41,22.82,1102381.722168337,10.2462,10.5561,10.2143,10.4012,1102381.7222
2010-05-07 09:30:00,22.97,23.2,22.88,22.92,491108.955706434,10.4695,10.5744,10.4285,10.4467,491108.9557
2010-05-07 10:00:00,22.91,22.93,22.4,22.45,487336.99752128473,10.4422,10.4513,10.2097,10.2325,487336.9975
2010-05-07 10:30:00,22.49,22.75,22.43,22.73,698458.885655782,10.2508,10.3693,10.2234,10.3601,698458.8857
2010-05-07 11:00:00,22.71,23.23,22.62,23.12,670115.3141502319,10.351,10.588,10.31,10.5379,670115.3142
2010-05-07 11:30:00,23.12,23.12,22.91,22.98,243021.87735747392,10.5379,10.5379,10.4422,10.4741,243021.8774
2010-05-07 12:00:00,22.98,23.15,22.92,23.1,554370.0829830802,10.4741,10.5516,10.4467,10.5288,554370.083
2010-05-07 12:30:00,23.1,23.25,23.06,23.06,499838.344649208,10.5288,10.5972,10.5106,10.5106,499838.3446
2010-05-07 13:00:00,23.07,23.12,22.93,23.06,322232.9992456084,10.5151,10.5379,10.4513,10.5106,322232.9992
2010-05-07 13:30:00,23.07,23.24,23.06,23.14,392714.7321909689,10.5151,10.5926,10.5106,10.547,392714.7322
2010-05-07 14:00:00,23.13,23.15,22.94,22.99,372238.3877573015,10.5425,10.5516,10.4559,10.4787,372238.3878
2010-05-07 14:30:00,22.99,23.11,22.95,22.95,354671.8396378921,10.4787,10.5333,10.4604,10.4604,354671.8396
2010-05-07 15:00:00,22.95,23.03,22.8,22.96,481301.8644250459,10.4604,10.4969,10.3921,10.465,481301.8644
2010-05-07 15:30:00,22.96,22.98,22.84,22.94,1031684.448755254,10.465,10.4741,10.4103,10.4559,1031684.4488
2010-05-10 09:30:00,23.51,23.74,23.29,23.65,547688.3284836729,10.7157,10.8205,10.6154,10.7795,547688.3285
2010-05-10 10:00:00,23.64,23.64,23.31,23.33,299493.47990085144,10.7749,10.7749,10.6245,10.6336,299493.4799
2010-05-10 10:30:00,23.33,23.47,23.29,23.43,283543.48528936313,10.6336,10.6974,10.6154,10.6792,283543.4853
2010-05-10 11:00:00,23.44,23.61,23.41,23.44,293350.5765707512,10.6838,10.7612,10.6701,10.6838,293350.5766
2010-05-10 11:30:00,23.44,23.6,23.44,23.52,265007.005065201,10.6838,10.7567,10.6838,10.7202,265007.0051
2010-05-10 12:00:00,23.52,23.53,23.39,23.41,108309.08503071454,10.7202,10.7248,10.661,10.6701,108309.085
2010-05-10 12:30:00,23.4,23.48,23.37,23.39,130725.2936738873,10.6655,10.702,10.6519,10.661,130725.2937
2010-05-10 13:00:00,23.39,23.39,23.23,23.37,175018.85979092578,10.661,10.661,10.588,10.6519,175018.8598
2010-05-10 13:30:00,23.37,23.44,23.31,23.36,120810.4321586378,10.6519,10.6838,10.6245,10.6473,120810.4322
2010-05-10 14:00:00,23.36,23.52,23.32,23.49,230951.61116499628,10.6473,10.7202,10.6291,10.7066,230951.6112
2010-05-10 14:30:00,23.49,23.53,23.43,23.45,204978.98480439707,10.7066,10.7248,10.6792,10.6883,204978.9848
2010-05-10 15:00:00,23.45,23.52,23.36,23.49,340122.8580666021,10.6883,10.7202,10.6473,10.7066,340122.8581
2010-05-10 15:30:00,23.5,23.79,23.47,23.74,1476452.2039012827,10.7111,10.8433,10.6974,10.8205,1476452.2039
2010-05-11 09:30:00,23.55,23.85,23.5,23.82,303157.6678521393,10.7339,10.8706,10.7111,10.857,303157.6679
2010-05-11 10:00:00,23.82,23.89,23.74,23.77,277400.5819592629,10.857,10.8889,10.8205,10.8342,277400.582
2010-05-11 10:30:00,23.76,23.84,23.74,23.81,263713.7622588641,10.8296,10.8661,10.8205,10.8524,263713.7623
2010-05-11 11:00:00,23.81,23.87,23.78,23.84,419441.750188598,10.8524,10.8798,10.8387,10.8661,419441.7502
2010-05-11 11:30:00,23.84,23.98,23.8,23.96,477853.2169414809,10.8661,10.9299,10.8478,10.9208,477853.2169
2010-05-11 12:00:00,23.97,24.01,23.91,23.94,423644.78930919286,10.9253,10.9436,10.898,10.9117,423644.7893
2010-05-11 12:30:00,23.93,24.01,23.91,23.97,256169.8458885656,10.9071,10.9436,10.898,10.9253,256169.8459
2010-05-11 13:00:00,23.96,24.02,23.93,24.01,156266.83909904087,10.9208,10.9481,10.9071,10.9436,156266.8391
2010-05-11 13:30:00,24.02,24.13,24.01,24.02,375255.9543054209,10.9481,10.9983,10.9436,10.9481,375255.9543
2010-05-11 14:00:00,24.03,24.03,23.8,23.91,239142.14893846324,10.9527,10.9527,10.8478,10.898,239142.1489
2010-05-11 14:30:00,23.9,23.93,23.81,23.87,346373.5316305637,10.8934,10.9071,10.8524,10.8798,346373.5316
2010-05-11 15:00:00,23.87,23.87,23.74,23.81,353809.6777670008,10.8798,10.8798,10.8205,10.8524,353809.6778
2010-05-11 15:30:00,23.81,23.86,23.73,23.75,602866.6882207135,10.8524,10.8752,10.8159,10.8251,602866.6882
2010-05-12 09:30:00,23.79,24.0,23.6,23.99,669468.6927470634,10.8433,10.939,10.7567,10.9344,669468.6927
2010-05-12 10:00:00,23.99,24.18,23.98,24.17,834357.1505550168,10.9344,11.021,10.9299,11.0165,834357.1506
2010-05-12 10:30:00,24.16,24.17,24.0,24.09,310593.8139885764,11.0119,11.0165,10.939,10.98,310593.814
2010-05-12 11:00:00,24.1,24.18,24.09,24.11,552214.678305852,10.9846,11.021,10.98,10.9891,552214.6783
2010-05-12 11:30:00,24.11,24.13,24.03,24.11,267054.6395085678,10.9891,10.9983,10.9527,10.9891,267054.6395
2010-05-12 12:00:00,24.11,24.13,24.09,24.11,210583.03696519023,10.9891,10.9983,10.98,10.9891,210583.037
2010-05-12 12:30:00,24.11,24.16,24.09,24.13,322232.9992456084,10.9891,11.0119,10.98,10.9983,322232.9992
2010-05-12 13:00:00,24.13,24.16,24.07,24.08,167043.86248518163,10.9983,11.0119,10.9709,10.9755,167043.8625
2010-05-12 13:30:00,24.09,24.15,24.02,24.02,351977.5837913569,10.98,11.0074,10.9481,10.9481,351977.5838
2010-05-12 14:00:00,24.02,24.13,24.01,24.11,221360.060351331,10.9481,10.9983,10.9436,10.9891,221360.0604
2010-05-12 14:30:00,24.11,24.13,24.08,24.11,219635.73660954848,10.9891,10.9983,10.9755,10.9891,219635.7366
2010-05-12 15:00:00,24.12,24.14,24.11,24.12,311240.43539174483,10.9937,11.0028,10.9891,10.9937,311240.4354
2010-05-12 15:30:00,24.12,24.13,24.03,24.08,488845.7807953445,10.9937,10.9983,10.9527,10.9755,488845.7808
2010-05-13 09:30:00,24.06,24.06,23.91,23.93,218989.11520638003,10.9664,10.9664,10.898,10.9071,218989.1152
2010-05-13 10:00:00,23.92,24.08,23.85,24.04,237094.5144950965,10.9025,10.9755,10.8706,10.9572,237094.5145
2010-05-13 10:30:00,24.04,24.05,23.97,24.0,659877.1419333981,10.9572,10.9618,10.9253,10.939,659877.1419
2010-05-13 11:00:00,24.0,24.0,23.89,23.96,202284.72895786187,10.939,10.939,10.8889,10.9208,202284.729
2010-05-13 11:30:00,23.97,24.08,23.94,24.03,151632.71904300034,10.9253,10.9755,10.9117,10.9527,151632.719
2010-05-13 12:00:00,24.03,24.18,24.01,24.16,250242.48302618825,10.9527,11.021,10.9436,11.0119,250242.483
2010-05-13 12:30:00,24.16,24.18,24.1,24.11,156590.1498006251,11.0119,11.021,10.9846,10.9891,156590.1498
2010-05-13 13:00:00,24.11,24.18,24.07,24.14,218234.7235693502,10.9891,11.021,10.9709,11.0028,218234.7236
2010-05-13 13:30:00,24.15,24.16,24.12,24.13,187627.9771527105,11.0074,11.0119,10.9937,10.9983,187627.9772
2010-05-13 14:00:00,24.13,24.19,24.12,24.14,452203.9012824658,10.9983,11.0256,10.9937,11.0028,452203.9013
2010-05-13 14:30:00,24.14,24.16,24.03,24.05,136868.19700398753,11.0028,11.0119,10.9527,10.9618,136868.197
2010-05-13 15:00:00,24.05,24.06,23.87,23.89,294428.2789093653,10.9618,10.9664,10.8798,10.8889,294428.2789
2010-05-13 15:30:00,23.89,24.0,23.76,23.86,934475.6978122644,10.8889,10.939,10.8296,10.8752,934475.6978
2010-05-14 09:30:00,23.68,23.91,23.42,23.59,281280.3103782736,10.7932,10.898,10.6746,10.7521,281280.3104
2010-05-14 10:00:00,23.6,23.72,23.47,23.55,259834.03383985348,10.7567,10.8114,10.6974,10.7339,259834.0338
2010-05-14 10:30:00,23.56,23.6,23.47,23.59,436900.528074146,10.7385,10.7567,10.6974,10.7521,436900.5281
2010-05-14 11:00:00,23.57,23.66,23.43,23.59,299816.79060243565,10.743,10.784,10.6792,10.7521,299816.7906
2010-05-14 11:30:00,23.59,23.72,23.55,23.61,150770.55717210908,10.7521,10.8114,10.7339,10.7612,150770.5572
2010-05-14 12:00:00,23.6,23.63,23.5,23.6,174480.00862161873,10.7567,10.7704,10.7111,10.7567,174480.0086
2010-05-14 12:30:00,23.6,23.71,23.56,23.71,141825.62776161227,10.7567,10.8068,10.7385,10.8068,141825.6278
2010-05-14 13:00:00,23.72,23.74,23.59,23.62,120594.891690915,10.8114,10.8205,10.7521,10.7658,120594.8917
2010-05-14 13:30:00,23.61,23.68,23.54,23.62,135036.10302834358,10.7612,10.7932,10.7293,10.7658,135036.103
2010-05-14 14:00:00,23.62,23.64,23.49,23.55,216079.31889212204,10.7658,10.7749,10.7066,10.7339,216079.3189
2010-05-14 14:30:00,23.55,23.67,23.55,23.62,198620.54100657403,10.7339,10.7886,10.7339,10.7658,198620.541
2010-05-14 15:00:00,23.62,23.65,23.53,23.61,203039.1205948917,10.7658,10.7795,10.7248,10.7612,203039.1206
2010-05-14 15:30:00,23.6,23.74,23.59,23.72,549089.3415238712,10.7567,10.8205,10.7521,10.8114,549089.3415
2010-05-17 09:30:00,24.19,24.43,24.19,24.39,668606.5308761721,11.0256,11.135,11.0256,11.1168,668606.5309
2010-05-17 10:00:00,24.39,24.5,24.34,24.35,687250.7813341956,11.1168,11.1669,11.094,11.0985,687250.7813
2010-05-17 10:30:00,24.34,24.4,24.27,24.28,339799.5473650179,11.094,11.1213,11.0621,11.0666,339799.5474
2010-05-17 11:00:00,24.28,24.34,24.22,24.26,295074.9003125337,11.0666,11.094,11.0393,11.0575,295074.9003
2010-05-17 11:30:00,24.26,24.26,24.02,24.05,375471.4947731437,11.0575,11.0575,10.9481,10.9618,375471.4948
2010-05-17 12:00:00,24.05,24.06,23.86,24.0,312318.1377303589,10.9618,10.9664,10.8752,10.939,312318.1377
2010-05-17 12:30:00,24.0,24.09,23.96,24.08,174911.08955706438,10.939,10.98,10.9208,10.9755,174911.0896
2010-05-17 13:00:00,24.09,24.25,24.09,24.21,212953.9821101412,10.98,11.053,10.98,11.0347,212953.9821
2010-05-17 13:30:00,24.22,24.24,24.15,24.22,434098.5019937494,11.0393,11.0484,11.0074,11.0393,434098.502
2010-05-17 14:00:00,24.22,24.3,24.2,24.23,300571.18223946553,11.0393,11.0757,11.0302,11.0438,300571.1822
2010-05-17 14:30:00,24.24,24.29,24.21,24.29,208750.9429895464,11.0484,11.0712,11.0347,11.0712,208750.943
2010-05-17 15:00:00,24.3,24.36,24.2,24.28,359413.729927794,11.0757,11.1031,11.0302,11.0666,359413.7299
2010-05-17 15:30:00,24.28,24.39,24.26,24.26,792326.7593490679,11.0666,11.1168,11.0575,11.0575,792326.7593
2010-05-18 09:30:00,24.52,24.52,24.27,24.43,322771.8504149155,11.176,11.176,11.0621,11.135,322771.8504
2010-05-18 10:00:00,24.42,24.44,24.33,24.35,315551.24474620115,11.1304,11.1396,11.0894,11.0985,315551.2447
2010-05-18 10:30:00,24.34,24.39,24.28,24.32,369113.0509753207,11.094,11.1168,11.0666,11.0849,369113.051
2010-05-18 11:00:00,24.31,24.36,24.25,24.36,280633.6889751051,11.0803,11.1031,11.053,11.1031,280633.689
2010-05-18 11:30:00,24.37,24.38,24.26,24.36,242590.79642202827,11.1076,11.1122,11.0575,11.1031,242590.7964
2010-05-18 12:00:00,24.37,24.39,24.29,24.34,446168.7681862271,11.1076,11.1168,11.0712,11.094,446168.7682
2010-05-18 12:30:00,24.33,24.39,24.26,24.26,142256.7086970579,11.0894,11.1168,11.0575,11.0575,142256.7087
2010-05-18 13:00:00,24.26,24.31,24.18,24.21,217372.5616984589,11.0575,11.0803,11.021,11.0347,217372.5617
2010-05-18 13:30:00,24.22,24.26,24.11,24.13,480331.9323202932,11.0393,11.0575,10.9891,10.9983,480331.9323
2010-05-18 14:00:00,24.13,24.16,24.01,24.05,327837.0514064016,10.9983,11.0119,10.9436,10.9618,327837.0514
2010-05-18 14:30:00,24.05,24.05,23.95,24.0,318461.0410604592,10.9618,10.9618,10.9162,10.939,318461.0411
2010-05-18 15:00:00,24.01,24.09,23.95,23.97,288177.60534540366,10.9436,10.98,10.9162,10.9253,288177.6053
2010-05-18 15:30:00,23.97,24.03,23.93,23.96,585192.3698674428,10.9253,10.9527,10.9071,10.9208,585192.3699
2010-05-19 09:30:00,23.84,23.9,23.68,23.88,434098.5019937494,10.8661,10.8934,10.7932,10.8843,434098.502
2010-05-19 10:00:00,23.88,23.98,23.76,23.9,523978.8770341633,10.8843,10.9299,10.8296,10.8934,523978.877
2010-05-19 10:30:00,23.91,23.98,23.86,23.9,345295.82929194963,10.898,10.9299,10.8752,10.8934,345295.8293
2010-05-19 11:00:00,23.9,23.92,23.8,23.87,271042.13816143986,10.8934,10.9025,10.8478,10.8798,271042.1382
2010-05-19 11:30:00,23.88,23.95,23.82,23.91,532384.955275353,10.8843,10.9162,10.857,10.898,532384.9553
2010-05-19 12:00:00,23.91,23.91,23.81,23.84,373531.6305636384,10.898,10.898,10.8524,10.8661,373531.6306
2010-05-19 12:30:00,23.84,24.0,23.78,24.0,118331.71677982544,10.8661,10.939,10.8387,10.939,118331.7168
2010-05-19 13:00:00,23.99,24.13,23.94,24.12,290871.86119193886,10.9344,10.9983,10.9117,10.9937,290871.8612
2010-05-19 13:30:00,24.1,24.14,24.02,24.04,348636.70654165326,10.9846,11.0028,10.9481,10.9572,348636.7065
2010-05-19 14:00:00,24.04,24.12,23.97,24.01,190214.46276538423,10.9572,10.9937,10.9253,10.9436,190214.4628
2010-05-19 14:30:00,24.0,24.05,23.94,23.97,193986.4209505335,10.939,10.9618,10.9117,10.9253,193986.421
2010-05-19 15:00:00,23.97,24.01,23.83,24.0,410389.05054423976,10.9253,10.9436,10.8615,10.939,410389.0505
2010-05-19 15:30:00,24.0,24.12,23.95,23.95,551029.2057333766,10.939,10.9937,10.9162,10.9162,551029.2057
2010-05-20 09:30:00,23.67,23.72,23.33,23.4,331393.46912382805,10.7886,10.8114,10.6336,10.6655,331393.4691
2010-05-20 10:00:00,23.4,23.42,23.12,23.2,464813.0186442505,10.6655,10.6746,10.5379,10.5744,464813.0186
2010-05-20 10:30:00,23.2,23.34,23.2,23.26,311348.2056256063,10.5744,10.6382,10.5744,10.6017,311348.2056
2010-05-20 11:00:00,23.26,23.32,23.13,23.3,459532.2771850416,10.6017,10.6291,10.5425,10.6199,459532.2772
2010-05-20 11:30:00,23.3,23.35,23.23,23.25,174048.92768617312,10.6199,10.6427,10.588,10.5972,174048.9277
2010-05-20 12:00:00,23.25,23.33,23.17,23.23,134712.79232675937,10.5972,10.6336,10.5607,10.588,134712.7923
2010-05-20 12:30:00,23.22,23.23,23.05,23.07,255307.6840176744,10.5835,10.588,10.506,10.5151,255307.684
2010-05-20 13:00:00,23.07,23.32,23.04,23.27,304881.9915939218,10.5151,10.6291,10.5014,10.6063,304881.9916
2010-05-20 13:30:00,23.27,23.36,23.14,23.19,332255.63099471934,10.6063,10.6473,10.547,10.5698,332255.631
2010-05-20 14:00:00,23.18,23.24,23.03,23.2,337428.6022200669,10.5653,10.5926,10.4969,10.5744,337428.6022
2010-05-20 14:30:00,23.16,23.35,23.15,23.19,375902.5757085893,10.5561,10.6427,10.5516,10.5698,375902.5757
2010-05-20 15:00:00,23.2,23.24,23.1,23.19,359413.729927794,10.5744,10.5926,10.5288,10.5698,359413.7299
2010-05-20 15:30:00,23.18,23.22,22.92,22.92,824657.8295074902,10.5653,10.5835,10.4467,10.4467,824657.8295
2010-05-21 09:30:00,22.79,23.12,22.67,23.07,949024.6793835544,10.3875,10.5379,10.3328,10.5151,949024.6794
2010-05-21 10:00:00,23.06,23.21,22.9,22.91,542838.6679599095,10.5106,10.5789,10.4376,10.4422,542838.668
2010-05-21 10:30:00,22.91,23.06,22.84,22.92,261019.50641232892,10.4422,10.5106,10.4103,10.4467,261019.5064
2010-05-21 11:00:00,22.92,23.04,22.88,23.03,150231.70600280206,10.4467,10.5014,10.4285,10.4969,150231.706
2010-05-21 11:30:00,23.02,23.13,22.95,23.06,190537.77346696847,10.4923,10.5425,10.4604,10.5106,190537.7735
2010-05-21 12:00:00,23.06,23.08,22.98,23.06,170061.42903330104,10.5106,10.5197,10.4741,10.5106,170061.429
2010-05-21 12:30:00,23.07,23.09,22.97,22.99,129432.0508675504,10.5151,10.5242,10.4695,10.4787,129432.0509
2010-05-21 13:00:00,22.99,23.05,22.93,22.95,80396.59446061,10.4787,10.506,10.4513,10.4604,80396.5945
2010-05-21 13:30:00,22.97,23.05,22.97,23.0,103459.4245069512,10.4695,10.506,10.4695,10.4832,103459.4245
2010-05-21 14:00:00,23.01,23.03,22.91,22.96,131479.68531091715,10.4878,10.4969,10.4422,10.465,131479.6853
2010-05-21 14:30:00,22.97,23.02,22.85,22.97,209936.4155620218,10.4695,10.4923,10.4148,10.4695,209936.4156
2010-05-21 15:00:00,22.97,22.97,22.8,22.89,195926.2851600388,10.4695,10.4695,10.3921,10.4331,195926.2852
2010-05-21 15:30:00,22.89,23.19,22.85,23.19,619139.993533786,10.4331,10.5698,10.4148,10.5698,619139.9935
2010-05-24 09:30:00,23.11,23.14,22.97,23.04,481625.1751266301,10.5333,10.547,10.4695,10.5014,481625.1751
2010-05-24 10:00:00,23.04,23.18,23.0,23.18,276646.1903222331,10.5014,10.5653,10.4832,10.5653,276646.1903
2010-05-24 10:30:00,23.18,23.23,23.12,23.19,183317.1677982541,10.5653,10.588,10.5379,10.5698,183317.1678
2010-05-24 11:00:00,23.19,23.21,23.07,23.07,108309.08503071454,10.5698,10.5789,10.5151,10.5151,108309.085
2010-05-24 11:30:00,23.07,23.25,23.05,23.21,109063.47666774438,10.5151,10.5972,10.506,10.5789,109063.4767
2010-05-24 12:00:00,23.21,23.31,23.18,23.2,113589.82648992352,10.5789,10.6245,10.5653,10.5744,113589.8265
2010-05-24 12:30:00,23.2,23.27,23.13,23.25,100226.31749110896,10.5744,10.6063,10.5425,10.5972,100226.3175
2010-05-24 13:00:00,23.26,23.33,23.24,23.28,139131.3719150771,10.6017,10.6336,10.5926,10.6108,139131.3719
2010-05-24 13:30:00,23.28,23.31,23.13,23.16,153895.8939540899,10.6108,10.6245,10.5425,10.5561,153895.894
2010-05-24 14:00:00,23.16,23.23,23.14,23.19,132449.6174156698,10.5561,10.588,10.547,10.5698,132449.6174
2010-05-24 14:30:00,23.19,23.2,23.08,23.1,157021.23073607072,10.5698,10.5744,10.5197,10.5288,157021.2307
2010-05-24 15:00:00,23.1,23.14,23.04,23.08,193447.56978122648,10.5288,10.547,10.5014,10.5197,193447.5698
2010-05-24 15:30:00,23.08,23.15,22.9,22.91,411251.21241513104,10.5197,10.5516,10.4376,10.4422,411251.2124
2010-05-25 09:30:00,22.84,22.93,22.27,22.64,757948.0547472789,10.4103,10.4513,10.1505,10.3191,757948.0547
2010-05-25 10:00:00,22.65,22.93,22.64,22.86,627869.3824765601,10.3237,10.4513,10.3191,10.4194,627869.3825
2010-05-25 10:30:00,22.87,22.92,22.76,22.8,558788.6625713978,10.424,10.4467,10.3738,10.3921,558788.6626
2010-05-25 11:00:00,22.8,23.0,22.74,22.98,458454.5748464275,10.3921,10.4832,10.3647,10.4741,458454.5748
2010-05-25 11:30:00,22.97,22.98,22.9,22.97,266084.7074038151,10.4695,10.4741,10.4376,10.4695,266084.7074
2010-05-25 12:00:00,22.97,23.04,22.97,22.99,374393.7924345296,10.4695,10.5014,10.4695,10.4787,374393.7924
2010-05-25 12:30:00,22.99,23.0,22.87,22.9,479254.2299816792,10.4787,10.4832,10.424,10.4376,479254.23
2010-05-25 13:00:00,22.9,22.96,22.88,22.92,399180.9462226534,10.4376,10.465,10.4285,10.4467,399180.9462
2010-05-25 13:30:00,22.91,22.92,22.81,22.84,435391.7448000863,10.4422,10.4467,10.3966,10.4103,435391.7448
2010-05-25 14:00:00,22.84,22.92,22.8,22.86,424830.2618816684,10.4103,10.4467,10.3921,10.4194,424830.2619
2010-05-25 14:30:00,22.86,22.99,22.8,22.94,349714.4088802673,10.4194,10.4787,10.3921,10.4559,349714.4089
2010-05-25 15:00:00,22.94,23.15,22.92,23.15,513740.70481732953,10.4559,10.5516,10.4467,10.5516,513740.7048
2010-05-25 15:30:00,23.15,23.22,23.04,23.16,817113.9131371917,10.5516,10.5835,10.5014,10.5561,817113.9131
2010-05-26 09:30:00,23.33,23.38,23.15,23.23,253583.36027589184,10.6336,10.6564,10.5516,10.588,253583.3603
2010-05-26 10:00:00,23.24,23.29,23.17,23.23,240435.3917448001,10.5926,10.6154,10.5607,10.588,240435.3917
2010-05-26 10:30:00,23.22,23.33,23.19,23.3,144627.65384200888,10.5835,10.6336,10.5698,10.6199,144627.6538
2010-05-26 11:00:00,23.31,23.32,23.18,23.21,255307.6840176744,10.6245,10.6291,10.5653,10.5789,255307.684
2010-05-26 11:30:00,23.21,23.23,23.11,23.23,116499.6228041815,10.5789,10.588,10.5333,10.588,116499.6228
2010-05-26 12:00:00,23.22,23.31,23.2,23.28,251859.03653410933,10.5835,10.6245,10.5744,10.6108,251859.0365
2010-05-26 12:30:00,23.28,23.38,23.25,23.37,188382.3687897403,10.6108,10.6564,10.5972,10.6519,188382.3688
2010-05-26 13:00:00,23.37,23.39,23.32,23.32,80504.3646944714,10.6519,10.661,10.6291,10.6291,80504.3647
2010-05-26 13:30:00,23.31,23.45,23.31,23.43,172971.22534755903,10.6245,10.6883,10.6245,10.6792,172971.2253
2010-05-26 14:00:00,23.43,23.49,23.41,23.44,172216.83371052917,10.6792,10.7066,10.6701,10.6838,172216.8337
2010-05-26 14:30:00,23.44,23.45,23.27,23.3,203901.28246578292,10.6838,10.6883,10.6063,10.6199,203901.2825
2010-05-26 15:00:00,23.29,23.38,23.14,23.22,266839.09904084494,10.6154,10.6564,10.547,10.5835,266839.099
2010-05-26 15:30:00,23.22,23.28,23.1,23.22,645328.1603621081,10.5835,10.6108,10.5288,10.5835,645328.1604
2010-05-27 09:30:00,23.47,23.56,23.33,23.41,229981.6790602436,10.6974,10.7385,10.6336,10.6701,229981.6791
2010-05-27 10:00:00,23.41,23.49,23.26,23.48,149261.77389804937,10.6701,10.7066,10.6017,10.702,149261.7739
2010-05-27 10:30:00,23.49,23.62,23.49,23.57,175342.17049251,10.7066,10.7658,10.7066,10.743,175342.1705
2010-05-27 11:00:00,23.57,23.62,23.5,23.62,224700.93760103465,10.743,10.7658,10.7111,10.7658,224700.9376
2010-05-27 11:30:00,23.62,23.65,23.49,23.56,159607.71634874452,10.7658,10.7795,10.7066,10.7385,159607.7163
2010-05-27 12:00:00,23.56,23.57,23.5,23.53,137730.3588748788,10.7385,10.743,10.7111,10.7248,137730.3589
2010-05-27 12:30:00,23.53,23.54,23.49,23.52,130509.75320616447,10.7248,10.7293,10.7066,10.7202,130509.7532
2010-05-27 13:00:00,23.52,23.6,23.48,23.57,183963.7892014226,10.7202,10.7567,10.702,10.743,183963.7892
2010-05-27 13:30:00,23.57,23.62,23.56,23.58,185041.4915400367,10.743,10.7658,10.7385,10.7476,185041.4915
2010-05-27 14:00:00,23.57,23.68,23.57,23.66,171893.52300894496,10.743,10.7932,10.743,10.784,171893.523
2010-05-27 14:30:00,23.65,23.67,23.55,23.56,280094.8378057981,10.7795,10.7886,10.7339,10.7385,280094.8378
2010-05-27 15:00:00,23.56,23.6,23.49,23.51,373316.0900959156,10.7385,10.7567,10.7066,10.7157,373316.0901
2010-05-27 15:30:00,23.51,23.7,23.49,23.7,466968.4233214787,10.7157,10.8023,10.7066,10.8023,466968.4233
2010-05-28 09:30:00,23.75,23.83,23.65,23.81,170276.96950102385,10.8251,10.8615,10.7795,10.8524,170276.9695
2010-05-28 10:00:00,23.81,23.89,23.74,23.89,226640.80181054,10.8524,10.8889,10.8205,10.8889,226640.8018
2010-05-28 10:30:00,23.89,23.98,23.81,23.81,183209.3975643928,10.8889,10.9299,10.8524,10.8524,183209.3976
2010-05-28 11:00:00,23.82,23.89,23.81,23.89,161978.6614936955,10.857,10.8889,10.8524,10.8889,161978.6615
2010-05-28 11:30:00,23.88,24.0,23.84,23.98,307791.7879081798,10.8843,10.939,10.8661,10.9299,307791.7879
2010-05-28 12:00:00,23.97,24.06,23.97,24.04,138161.4398103244,10.9253,10.9664,10.9253,10.9572,138161.4398
2010-05-28 12:30:00,24.05,24.07,23.91,24.0,632287.9620648779,10.9618,10.9709,10.898,10.939,632287.9621
2010-05-28 13:00:00,24.0,24.03,23.95,24.02,196572.90656320727,10.939,10.9527,10.9162,10.9481,196572.9066
2010-05-28 13:30:00,24.02,24.04,23.97,23.98,276430.64985451027,10.9481,10.9572,10.9253,10.9299,276430.6499
2010-05-28 14:00:00,23.98,24.03,23.96,24.02,226640.80181054,10.9299,10.9527,10.9208,10.9481,226640.8018
2010-05-28 14:30:00,24.02,24.14,24.01,24.05,425800.193986421,10.9481,11.0028,10.9436,10.9618,425800.194
2010-05-28 15:00:00,24.05,24.16,24.04,24.13,359521.5001616554,10.9618,11.0119,10.9572,10.9983,359521.5002
2010-05-28 15:30:00,24.13,24.15,23.93,23.97,1244099.579696088,10.9983,11.0074,10.9071,10.9253,1244099.5797
2010-06-01 09:30:00,23.8,23.82,23.47,23.61,527750.8352193126,10.8478,10.857,10.6974,10.7612,527750.8352
2010-06-01 10:00:00,23.61,23.89,23.61,23.87,423105.9381398858,10.7612,10.8889,10.7612,10.8798,423105.9381
2010-06-01 10:30:00,23.87,24.05,23.87,24.04,426877.8963250351,10.8798,10.9618,10.8798,10.9572,426877.8963
2010-06-01 11:00:00,24.03,24.1,23.82,23.99,341631.6413406618,10.9527,10.9846,10.857,10.9344,341631.6413
2010-06-01 11:30:00,23.99,24.0,23.75,23.77,278801.5949994612,10.9344,10.939,10.8251,10.8342,278801.595
2010-06-01 12:00:00,23.77,23.93,23.72,23.88,337536.3724539283,10.8342,10.9071,10.8114,10.8843,337536.3725
2010-06-01 12:30:00,23.88,23.89,23.73,23.74,100441.8579588318,10.8843,10.8889,10.8159,10.8205,100441.858
2010-06-01 13:00:00,23.74,23.82,23.72,23.82,120702.6619247764,10.8205,10.857,10.8114,10.857,120702.6619
2010-06-01 13:30:00,23.82,23.88,23.8,23.81,168121.5648237957,10.857,10.8843,10.8478,10.8524,168121.5648
2010-06-01 14:00:00,23.81,23.84,23.75,23.76,431296.4759133528,10.8524,10.8661,10.8251,10.8296,431296.4759
2010-06-01 14:30:00,23.77,23.91,23.76,23.82,506843.4098501995,10.8342,10.898,10.8296,10.857,506843.4099
2010-06-01 15:00:00,23.81,23.83,23.66,23.69,351762.0433236341,10.8524,10.8615,10.784,10.7977,351762.0433
2010-06-01 15:30:00,23.69,23.76,23.45,23.46,512986.3131802997,10.7977,10.8296,10.6883,10.6929,512986.3132
2010-06-02 09:30:00,23.56,23.67,23.48,23.5,111757.73251427956,10.7385,10.7886,10.702,10.7111,111757.7325
2010-06-02 10:00:00,23.49,23.73,23.48,23.72,207888.78111865505,10.7066,10.8159,10.702,10.8114,207888.7811
2010-06-02 10:30:00,23.72,23.73,23.45,23.49,391744.8000862162,10.8114,10.8159,10.6883,10.7066,391744.8001
2010-06-02 11:00:00,23.5,23.57,23.46,23.47,195064.1232891476,10.7111,10.743,10.6929,10.6974,195064.1233
2010-06-02 11:30:00,23.47,23.57,23.44,23.49,169414.8076301326,10.6974,10.743,10.6838,10.7066,169414.8076
2010-06-02 12:00:00,23.49,23.51,23.43,23.48,171354.67183963791,10.7066,10.7157,10.6792,10.702,171354.6718
2010-06-02 12:30:00,23.49,23.58,23.47,23.54,95161.11649962282,10.7066,10.7476,10.6974,10.7293,95161.1165
2010-06-02 13:00:00,23.54,23.58,23.49,23.51,113266.51578833928,10.7293,10.7476,10.7066,10.7157,113266.5158
2010-06-02 13:30:00,23.5,23.59,23.5,23.59,133527.3197542839,10.7111,10.7521,10.7111,10.7521,133527.3198
2010-06-02 14:00:00,23.59,23.6,23.49,23.54,135143.87326220502,10.7521,10.7567,10.7066,10.7293,135143.8733
2010-06-02 14:30:00,23.55,23.69,23.54,23.64,176204.33236340125,10.7339,10.7977,10.7293,10.7749,176204.3324
2010-06-02 15:00:00,23.64,23.76,23.64,23.74,250242.48302618825,10.7749,10.8296,10.7749,10.8205,250242.483
2010-06-02 15:30:00,23.74,23.91,23.69,23.91,400797.4997305745,10.8205,10.898,10.7977,10.898,400797.4997
2010-06-03 09:30:00,23.93,24.07,23.74,23.89,182023.92499191727,10.9071,10.9709,10.8205,10.8889,182023.925
2010-06-03 10:00:00,23.89,23.96,23.85,23.89,259079.64220282363,10.8889,10.9208,10.8706,10.8889,259079.6422
2010-06-03 10:30:00,23.88,23.99,23.84,23.92,148830.69296260376,10.8843,10.9344,10.8661,10.9025,148830.693
2010-06-03 11:00:00,23.93,24.02,23.92,23.99,252505.65793727772,10.9071,10.9481,10.9025,10.9344,252505.6579
2010-06-03 11:30:00,24.0,24.03,23.96,23.98,229335.0576570752,10.939,10.9527,10.9208,10.9299,229335.0577
2010-06-03 12:00:00,23.99,24.03,23.9,23.96,172324.6039443906,10.9344,10.9527,10.8934,10.9208,172324.6039
2010-06-03 12:30:00,23.95,24.06,23.95,23.99,138269.21004418583,10.9162,10.9664,10.9162,10.9344,138269.21
2010-06-03 13:00:00,23.99,24.04,23.96,24.01,66817.54499407265,10.9344,10.9572,10.9208,10.9436,66817.545
2010-06-03 13:30:00,24.02,24.04,23.96,24.0,72744.90785645007,10.9481,10.9572,10.9208,10.939,72744.9079
2010-06-03 14:00:00,24.0,24.09,23.98,24.02,164565.14710636926,10.939,10.98,10.9299,10.9481,164565.1471
2010-06-03 14:30:00,24.02,24.11,24.0,24.06,142687.78963250353,10.9481,10.9891,10.939,10.9664,142687.7896
2010-06-03 15:00:00,24.06,24.08,23.97,24.06,220713.43894816257,10.9664,10.9755,10.9253,10.9664,220713.4389
2010-06-03 15:30:00,24.06,24.09,23.98,24.05,372022.8472895787,10.9664,10.98,10.9299,10.9618,372022.8473
2010-06-04 09:30:00,23.6,23.82,23.6,23.75,246470.5248410389,10.7567,10.857,10.7567,10.8251,246470.5248
2010-06-04 10:00:00,23.75,23.88,23.7,23.85,246039.44390559333,10.8251,10.8843,10.8023,10.8706,246039.4439
2010-06-04 10:30:00,23.84,23.91,23.74,23.74,172324.6039443906,10.8661,10.898,10.8205,10.8205,172324.6039
2010-06-04 11:00:00,23.74,23.78,23.56,23.56,258540.79103351652,10.8205,10.8387,10.7385,10.7385,258540.791
2010-06-04 11:30:00,23.56,23.63,23.55,23.61,126306.7140855696,10.7385,10.7704,10.7339,10.7612,126306.7141
2010-06-04 12:00:00,23.62,23.62,23.47,23.6,154003.6641879513,10.7658,10.7658,10.6974,10.7567,154003.6642
2010-06-04 12:30:00,23.6,23.69,23.57,23.62,345188.0590580882,10.7567,10.7977,10.743,10.7658,345188.0591
2010-06-04 13:00:00,23.62,23.63,23.49,23.58,130186.44250458026,10.7658,10.7704,10.7066,10.7476,130186.4425
2010-06-04 13:30:00,23.57,23.6,23.45,23.51,113805.36695764631,10.743,10.7567,10.6883,10.7157,113805.367
2010-06-04 14:00:00,23.52,23.59,23.46,23.49,157560.08190537777,10.7202,10.7521,10.6929,10.7066,157560.0819
2010-06-04 14:30:00,23.49,23.5,23.27,23.33,214031.6844487553,10.7066,10.7111,10.6063,10.6336,214031.6844
2010-06-04 15:00:00,23.33,23.43,23.26,23.26,274059.7047095593,10.6336,10.6792,10.6017,10.6017,274059.7047
2010-06-04 15:30:00,23.27,23.34,23.2,23.27,652117.6850953768,10.6063,10.6382,10.5744,10.6063,652117.6851
2010-06-07 09:30:00,23.36,23.4,23.22,23.28,368466.42957215226,10.6473,10.6655,10.5835,10.6108,368466.4296
2010-06-07 10:00:00,23.29,23.34,23.21,23.34,221791.14128677663,10.6154,10.6382,10.5789,10.6382,221791.1413
2010-06-07 10:30:00,23.34,23.55,23.32,23.46,441857.9588317708,10.6382,10.7339,10.6291,10.6929,441857.9588
2010-06-07 11:00:00,23.45,23.58,23.39,23.51,317275.56848798366,10.6883,10.7476,10.661,10.7157,317275.5685
2010-06-07 11:30:00,23.51,23.66,23.5,23.65,198620.54100657403,10.7157,10.784,10.7111,10.7795,198620.541
2010-06-07 12:00:00,23.64,23.73,23.62,23.62,157129.00096993212,10.7749,10.8159,10.7658,10.7658,157129.001
2010-06-07 12:30:00,23.62,23.85,23.61,23.8,323418.4718180839,10.7658,10.8706,10.7612,10.8478,323418.4718
2010-06-07 13:00:00,23.79,23.9,23.75,23.85,184394.87013686824,10.8433,10.8934,10.8251,10.8706,184394.8701
2010-06-07 13:30:00,23.85,23.85,23.74,23.81,217911.412867766,10.8706,10.8706,10.8205,10.8524,217911.4129
2010-06-07 14:00:00,23.8,23.92,23.76,23.92,278154.9735962928,10.8478,10.9025,10.8296,10.9025,278154.9736
2010-06-07 14:30:00,23.92,23.95,23.83,23.86,336458.6701153142,10.9025,10.9162,10.8615,10.8752,336458.6701
2010-06-07 15:00:00,23.87,23.97,23.74,23.75,655458.5623450804,10.8798,10.9253,10.8205,10.8251,655458.5623
2010-06-07 15:30:00,23.74,23.82,23.71,23.73,679706.8649638972,10.8205,10.857,10.8068,10.8159,679706.865
2010-06-08 09:30:00,23.45,23.45,23.2,23.29,249057.01045371272,10.8362,10.8362,10.7207,10.7622,249057.0105
2010-06-08 10:00:00,23.28,23.38,23.24,23.3,206272.227610734,10.7576,10.8038,10.7391,10.7669,206272.2276
2010-06-08 10:30:00,23.31,23.35,23.2,23.28,231813.7730358876,10.7715,10.79,10.7207,10.7576,231813.773
2010-06-08 11:00:00,23.27,23.39,23.23,23.36,388835.00377195823,10.753,10.8085,10.7345,10.7946,388835.0038
2010-06-08 11:30:00,23.36,23.49,23.36,23.46,186981.355749542,10.7946,10.8547,10.7946,10.8408,186981.3557
2010-06-08 12:00:00,23.46,23.49,23.34,23.38,120271.58098933076,10.8408,10.8547,10.7853,10.8038,120271.581
2010-06-08 12:30:00,23.37,23.45,23.36,23.45,96993.21047526677,10.7992,10.8362,10.7946,10.8362,96993.2105
2010-06-08 13:00:00,23.44,23.46,23.37,23.37,83845.24194417504,10.8316,10.8408,10.7992,10.7992,83845.2419
2010-06-08 13:30:00,23.38,23.39,23.23,23.3,138484.75051190864,10.8038,10.8085,10.7345,10.7669,138484.7505
2010-06-08 14:00:00,23.31,23.35,23.23,23.3,246470.5248410389,10.7715,10.79,10.7345,10.7669,246470.5248
2010-06-08 14:30:00,23.3,23.37,23.26,23.27,248625.9295182671,10.7669,10.7992,10.7484,10.753,248625.9295
2010-06-08 15:00:00,23.27,23.45,23.26,23.45,293781.6575061968,10.753,10.8362,10.7484,10.8362,293781.6575
2010-06-08 15:30:00,23.44,23.52,23.41,23.45,687143.0111003342,10.8316,10.8685,10.8177,10.8362,687143.0111
2010-06-09 09:30:00,23.62,23.72,23.36,23.45,386356.2883931459,10.9147,10.9609,10.7946,10.8362,386356.2884
2010-06-09 10:00:00,23.45,23.61,23.41,23.49,216510.3998275677,10.8362,10.9101,10.8177,10.8547,216510.3998
2010-06-09 10:30:00,23.49,23.53,23.39,23.45,223407.6947946977,10.8547,10.8731,10.8085,10.8362,223407.6948
2010-06-09 11:00:00,23.45,23.56,23.41,23.52,324172.8634551138,10.8362,10.887,10.8177,10.8685,324172.8635
2010-06-09 11:30:00,23.52,23.52,23.4,23.43,199590.4731113267,10.8685,10.8685,10.8131,10.8269,199590.4731
2010-06-09 12:00:00,23.43,23.46,23.37,23.39,152063.79997844598,10.8269,10.8408,10.7992,10.8085,152063.8
2010-06-09 12:30:00,23.39,23.41,23.35,23.36,127923.2675934907,10.8085,10.8177,10.79,10.7946,127923.2676
2010-06-09 13:00:00,23.36,23.41,23.29,23.36,142148.93846319648,10.7946,10.8177,10.7622,10.7946,142148.9385
2010-06-09 13:30:00,23.36,23.36,23.23,23.31,242159.71548658263,10.7946,10.7946,10.7345,10.7715,242159.7155
2010-06-09 14:00:00,23.32,23.33,23.23,23.28,244315.1201638108,10.7761,10.7807,10.7345,10.7576,244315.1202
2010-06-09 14:30:00,23.27,23.28,23.12,23.12,250673.56396163383,10.753,10.7576,10.6837,10.6837,250673.564
2010-06-09 15:00:00,23.12,23.2,23.07,23.15,380428.92553076847,10.6837,10.7207,10.6606,10.6976,380428.9255
2010-06-09 15:30:00,23.15,23.16,23.05,23.1,849337.2130617525,10.6976,10.7022,10.6513,10.6744,849337.2131
2010-06-10 09:30:00,23.39,23.8,23.39,23.78,288500.91604698787,10.8085,10.9979,10.8085,10.9887,288500.916
2010-06-10 10:00:00,23.78,23.82,23.52,23.56,337536.3724539283,10.9887,11.0072,10.8685,10.887,337536.3725
2010-06-10 10:30:00,23.56,23.67,23.52,23.62,234723.56935014552,10.887,10.9378,10.8685,10.9147,234723.5694
2010-06-10 11:00:00,23.62,23.71,23.62,23.7,198189.4600711284,10.9147,10.9563,10.9147,10.9517,198189.4601
2010-06-10 11:30:00,23.7,23.73,23.66,23.69,335380.96777670016,10.9517,10.9656,10.9332,10.9471,335380.9678
2010-06-10 12:00:00,23.69,23.72,23.64,23.7,152387.1106800302,10.9471,10.9609,10.924,10.9517,152387.1107
2010-06-10 12:30:00,23.71,23.72,23.62,23.68,207565.47041707084,10.9563,10.9609,10.9147,10.9425,207565.4704
2010-06-10 13:00:00,23.68,23.77,23.61,23.74,206379.99784459532,10.9425,10.9841,10.9101,10.9702,206379.9978
2010-06-10 13:30:00,23.74,23.77,23.71,23.72,234723.56935014552,10.9702,10.9841,10.9563,10.9609,234723.5694
2010-06-10 14:00:00,23.72,23.72,23.61,23.62,483133.9584006898,10.9609,10.9609,10.9101,10.9147,483133.9584
2010-06-10 14:30:00,23.62,23.69,23.62,23.65,324065.0932212524,10.9147,10.9471,10.9147,10.9286,324065.0932
2010-06-10 15:00:00,23.65,23.75,23.64,23.72,291195.1718935231,10.9286,10.9748,10.924,10.9609,291195.1719
2010-06-10 15:30:00,23.73,23.76,23.68,23.75,754391.6370298525,10.9656,10.9794,10.9425,10.9748,754391.637
2010-06-11 09:30:00,23.5,23.8,23.42,23.65,238064.4465998492,10.8593,10.9979,10.8223,10.9286,238064.4466
2010-06-11 10:00:00,23.65,23.8,23.57,23.66,214678.3058519237,10.9286,10.9979,10.8916,10.9332,214678.3059
2010-06-11 10:30:00,23.66,23.68,23.52,23.57,116284.0823364587,10.9332,10.9425,10.8685,10.8916,116284.0823
2010-06-11 11:00:00,23.57,23.66,23.54,23.66,100765.168660416,10.8916,10.9332,10.8778,10.9332,100765.1687
2010-06-11 11:30:00,23.66,23.66,23.5,23.61,85677.33591981896,10.9332,10.9332,10.8593,10.9101,85677.3359
2010-06-11 12:00:00,23.62,23.66,23.57,23.64,83737.47171031362,10.9147,10.9332,10.8916,10.924,83737.4717
2010-06-11 12:30:00,23.64,23.64,23.57,23.63,64985.45101842872,10.924,10.924,10.8916,10.9194,64985.451
2010-06-11 13:00:00,23.62,23.69,23.62,23.67,137191.50770557174,10.9147,10.9471,10.9147,10.9378,137191.5077
2010-06-11 13:30:00,23.67,23.68,23.59,23.6,125552.32244853974,10.9378,10.9425,10.9009,10.9055,125552.3224
2010-06-11 14:00:00,23.6,23.64,23.57,23.58,141286.77659230522,10.9055,10.924,10.8916,10.8963,141286.7766
2010-06-11 14:30:00,23.59,23.66,23.59,23.63,131479.68531091715,10.9009,10.9332,10.9009,10.9194,131479.6853
2010-06-11 15:00:00,23.64,23.69,23.61,23.67,141825.62776161227,10.924,10.9471,10.9101,10.9378,141825.6278
2010-06-11 15:30:00,23.66,23.74,23.65,23.7,789740.2737363941,10.9332,10.9702,10.9286,10.9517,789740.2737
2010-06-14 09:30:00,23.9,24.0,23.71,23.73,147429.67992240546,11.0441,11.0903,10.9563,10.9656,147429.6799
2010-06-14 10:00:00,23.73,23.79,23.68,23.73,163702.985235478,10.9656,10.9933,10.9425,10.9656,163702.9852
2010-06-14 10:30:00,23.74,23.74,23.65,23.68,151201.63810755473,10.9702,10.9702,10.9286,10.9425,151201.6381
2010-06-14 11:00:00,23.68,23.94,23.67,23.87,270934.36792757845,10.9425,11.0626,10.9378,11.0303,270934.3679
2010-06-14 11:30:00,23.87,23.93,23.86,23.92,314473.5424075871,11.0303,11.058,11.0256,11.0534,314473.5424
2010-06-14 12:00:00,23.92,23.99,23.89,23.99,203254.66106261456,11.0534,11.0857,11.0395,11.0857,203254.6611
2010-06-14 12:30:00,23.99,24.01,23.94,23.94,186442.50458023496,11.0857,11.095,11.0626,11.0626,186442.5046
2010-06-14 13:00:00,23.94,24.03,23.93,24.0,195710.744692316,11.0626,11.1042,11.058,11.0903,195710.7447
2010-06-14 13:30:00,24.0,24.03,23.98,23.98,90419.22620972087,11.0903,11.1042,11.0811,11.0811,90419.2262
2010-06-14 14:00:00,23.97,24.08,23.96,24.08,250781.3341954953,11.0765,11.1273,11.0719,11.1273,250781.3342
2010-06-14 14:30:00,24.08,24.08,23.97,24.02,218773.5747386572,11.1273,11.1273,11.0765,11.0996,218773.5747
2010-06-14 15:00:00,24.02,24.02,23.96,23.97,256277.61612242705,11.0996,11.0996,11.0719,11.0765,256277.6161
2010-06-14 15:30:00,23.97,23.97,23.76,23.8,745985.5587886627,11.0765,11.0765,10.9794,10.9979,745985.5588
2010-06-15 09:30:00,24.01,24.07,23.99,24.01,82120.91820239251,11.095,11.1227,11.0857,11.095,82120.9182
2010-06-15 10:00:00,24.01,24.07,23.97,24.02,204332.36340122865,11.095,11.1227,11.0765,11.0996,204332.3634
2010-06-15 10:30:00,24.03,24.08,23.98,24.03,201530.337320832,11.1042,11.1273,11.0811,11.1042,201530.3373
2010-06-15 11:00:00,24.02,24.05,23.97,23.99,118223.94654596403,11.0996,11.1134,11.0765,11.0857,118223.9465
2010-06-15 11:30:00,23.98,24.04,23.97,23.97,119193.8786507167,11.0811,11.1088,11.0765,11.0765,119193.8787
2010-06-15 12:00:00,23.98,23.99,23.89,23.89,137299.27793943314,11.0811,11.0857,11.0395,11.0395,137299.2779
2010-06-15 12:30:00,23.89,23.95,23.88,23.95,92682.40112081043,11.0395,11.0672,11.0349,11.0672,92682.4011
2010-06-15 13:00:00,23.95,23.98,23.91,23.93,156805.6902683479,11.0672,11.0811,11.0487,11.058,156805.6903
2010-06-15 13:30:00,23.93,23.96,23.9,23.93,162194.2019614183,11.058,11.0719,11.0441,11.058,162194.202
2010-06-15 14:00:00,23.93,23.94,23.89,23.92,231490.4623343033,11.058,11.0626,11.0395,11.0534,231490.4623
2010-06-15 14:30:00,23.91,23.98,23.91,23.98,282465.78295074904,11.0487,11.0811,11.0487,11.0811,282465.783
2010-06-15 15:00:00,23.98,23.98,23.94,23.95,267270.1799762906,11.0811,11.0811,11.0626,11.0672,267270.18
2010-06-15 15:30:00,23.96,24.04,23.95,24.03,769156.1590688654,11.0719,11.1088,11.0672,11.1042,769156.1591
2010-06-16 09:30:00,23.86,24.02,23.85,23.97,245069.51180084064,11.0256,11.0996,11.021,11.0765,245069.5118
2010-06-16 10:00:00,23.98,24.1,23.96,23.96,177389.80493587675,11.0811,11.1365,11.0719,11.0719,177389.8049
2010-06-16 10:30:00,23.95,24.02,23.87,24.0,236771.20379351228,11.0672,11.0996,11.0303,11.0903,236771.2038
2010-06-16 11:00:00,24.0,24.13,24.0,24.03,248949.2402198513,11.0903,11.1504,11.0903,11.1042,248949.2402
2010-06-16 11:30:00,24.03,24.07,24.01,24.06,158314.47354240762,11.1042,11.1227,11.095,11.1181,158314.4735
2010-06-16 12:00:00,24.06,24.2,24.06,24.2,160038.79728419014,11.1181,11.1828,11.1181,11.1828,160038.7973
2010-06-16 12:30:00,24.2,24.2,24.07,24.13,124582.39034378708,11.1828,11.1828,11.1227,11.1504,124582.3903
2010-06-16 13:00:00,24.13,24.16,24.12,24.13,103782.73520853542,11.1504,11.1643,11.1458,11.1504,103782.7352
2010-06-16 13:30:00,24.13,24.15,24.11,24.13,136329.34583468048,11.1504,11.1596,11.1412,11.1504,136329.3458
2010-06-16 14:00:00,24.13,24.15,24.07,24.13,294536.0491432267,11.1504,11.1596,11.1227,11.1504,294536.0491
2010-06-16 14:30:00,24.12,24.14,24.1,24.13,238495.5275352948,11.1458,11.155,11.1365,11.1504,238495.5275
2010-06-16 15:00:00,24.13,24.15,24.09,24.1,228796.20648776813,11.1504,11.1596,11.1319,11.1365,228796.2065
2010-06-16 15:30:00,24.09,24.14,24.09,24.12,441426.87789632514,11.1319,11.155,11.1319,11.1458,441426.8779
2010-06-17 09:30:00,24.22,24.23,24.07,24.13,204440.13363509,11.192,11.1966,11.1227,11.1504,204440.1336
2010-06-17 10:00:00,24.13,24.16,24.0,24.13,174156.69792003452,11.1504,11.1643,11.0903,11.1504,174156.6979
2010-06-17 10:30:00,24.13,24.13,24.03,24.05,212199.59047311137,11.1504,11.1504,11.1042,11.1134,212199.5905
2010-06-17 11:00:00,24.05,24.16,23.97,24.13,174480.00862161873,11.1134,11.1643,11.0765,11.1504,174480.0086
2010-06-17 11:30:00,24.13,24.13,24.05,24.08,199051.62194201964,11.1504,11.1504,11.1134,11.1273,199051.6219
2010-06-17 12:00:00,24.08,24.11,24.07,24.09,217803.64263390456,11.1273,11.1412,11.1227,11.1319,217803.6426
2010-06-17 12:30:00,24.09,24.14,24.07,24.1,188705.67949132447,11.1319,11.155,11.1227,11.1365,188705.6795
2010-06-17 13:00:00,24.11,24.13,24.07,24.13,149154.00366418797,11.1412,11.1504,11.1227,11.1504,149154.0037
2010-06-17 13:30:00,24.13,24.18,24.09,24.17,225455.3292380645,11.1504,11.1735,11.1319,11.1689,225455.3292
2010-06-17 14:00:00,24.17,24.23,24.16,24.19,212522.9011746956,11.1689,11.1966,11.1643,11.1781,212522.9012
2010-06-17 14:30:00,24.19,24.2,24.09,24.13,251966.8067679708,11.1781,11.1828,11.1319,11.1504,251966.8068
2010-06-17 15:00:00,24.12,24.12,24.05,24.07,230412.75999568924,11.1458,11.1458,11.1134,11.1227,230412.76
2010-06-17 15:30:00,24.07,24.18,24.06,24.16,872938.8942774008,11.1227,11.1735,11.1181,11.1643,872938.8943
2010-06-18 09:30:00,24.03,24.12,23.95,24.0,832309.5161116502,11.1042,11.1458,11.0672,11.0903,832309.5161
2010-06-18 10:00:00,24.01,24.13,24.01,24.09,129216.5103998276,11.095,11.1504,11.095,11.1319,129216.5104
2010-06-18 10:30:00,24.1,24.14,24.06,24.12,307468.4772065956,11.1365,11.155,11.1181,11.1458,307468.4772
2010-06-18 11:00:00,24.13,24.13,24.1,24.11,149154.00366418797,11.1504,11.1504,11.1365,11.1412,149154.0037
2010-06-18 11:30:00,24.11,24.2,24.09,24.15,143118.87056794917,11.1412,11.1828,11.1319,11.1596,143118.8706
2010-06-18 12:00:00,24.16,24.22,24.12,24.16,265222.54553292383,11.1643,11.192,11.1458,11.1643,265222.5455
2010-06-18 12:30:00,24.16,24.19,24.16,24.18,56471.60254337753,11.1643,11.1781,11.1643,11.1735,56471.6025
2010-06-18 13:00:00,24.17,24.2,24.15,24.18,82875.30983942236,11.1689,11.1828,11.1596,11.1735,82875.3098
2010-06-18 13:30:00,24.19,24.2,24.13,24.15,80181.05399288717,11.1781,11.1828,11.1504,11.1596,80181.054
2010-06-18 14:00:00,24.14,24.18,24.13,24.18,77810.10884793621,11.155,11.1735,11.1504,11.1735,77810.1088
2010-06-18 14:30:00,24.18,24.22,24.16,24.21,95807.73790279128,11.1735,11.192,11.1643,11.1874,95807.7379
2010-06-18 15:00:00,24.21,24.22,24.14,24.14,121995.90473111327,11.1874,11.192,11.155,11.155,121995.9047
2010-06-18 15:30:00,24.15,24.2,24.12,24.16,278693.8247655998,11.1596,11.1828,11.1458,11.1643,278693.8248
2010-06-21 09:30:00,23.75,23.84,23.49,23.57,1020691.8849013904,10.9748,11.0164,10.8547,10.8916,1020691.8849
2010-06-21 10:00:00,23.57,23.78,23.57,23.77,879836.1892445309,10.8916,10.9887,10.8916,10.9841,879836.1892
2010-06-21 10:30:00,23.77,23.94,23.74,23.93,1237525.5954305422,10.9841,11.0626,10.9702,11.058,1237525.5954
2010-06-21 11:00:00,23.93,23.94,23.82,23.85,545101.8428709991,11.058,11.0626,11.0072,11.021,545101.8429
2010-06-21 11:30:00,23.85,23.88,23.81,23.85,248518.1592844057,11.021,11.0349,11.0025,11.021,248518.1593
2010-06-21 12:00:00,23.86,23.86,23.81,23.83,258540.79103351652,11.0256,11.0256,11.0025,11.0118,258540.791
2010-06-21 12:30:00,23.83,23.84,23.63,23.66,335596.50824442296,11.0118,11.0164,10.9194,10.9332,335596.5082
2010-06-21 13:00:00,23.66,23.67,23.55,23.57,298200.23709451454,10.9332,10.9378,10.8824,10.8916,298200.2371
2010-06-21 13:30:00,23.57,23.57,23.48,23.49,284297.87692639296,10.8916,10.8916,10.85,10.8547,284297.8769
2010-06-21 14:00:00,23.49,23.86,23.44,23.47,516327.1904300033,10.8547,11.0256,10.8316,10.8454,516327.1904
2010-06-21 14:30:00,23.47,23.66,23.47,23.64,642741.6747494343,10.8454,10.9332,10.8454,10.924,642741.6747
2010-06-21 15:00:00,23.63,23.7,23.58,23.63,915400.3664187952,10.9194,10.9517,10.8963,10.9194,915400.3664
2010-06-21 15:30:00,23.63,23.81,23.62,23.81,2188490.139023602,10.9194,11.0025,10.9147,11.0025,2188490.139
2010-06-22 09:30:00,23.46,23.52,23.17,23.36,1135790.4946653736,10.8408,10.8685,10.7068,10.7946,1135790.4947
2010-06-22 10:00:00,23.36,23.39,23.17,23.18,920896.6483457272,10.7946,10.8085,10.7068,10.7114,920896.6483
2010-06-22 10:30:00,23.19,23.21,23.03,23.17,1834249.3803211555,10.716,10.7253,10.6421,10.7068,1834249.3803
2010-06-22 11:00:00,23.17,23.26,23.16,23.18,944713.870029098,10.7068,10.7484,10.7022,10.7114,944713.87
2010-06-22 11:30:00,23.18,23.29,23.17,23.19,605453.1738333873,10.7114,10.7622,10.7068,10.716,605453.1738
2010-06-22 12:00:00,23.19,23.2,23.1,23.12,538743.3990731761,10.716,10.7207,10.6744,10.6837,538743.3991
2010-06-22 12:30:00,23.11,23.12,22.97,23.01,757301.4333441105,10.6791,10.6837,10.6144,10.6329,757301.4333
2010-06-22 13:00:00,23.01,23.1,22.99,23.07,517728.2034702016,10.6329,10.6744,10.6236,10.6606,517728.2035
2010-06-22 13:30:00,23.07,23.07,22.98,22.98,651686.6041599312,10.6606,10.6606,10.619,10.619,651686.6042
2010-06-22 14:00:00,22.98,22.98,22.73,22.76,979954.7365017784,10.619,10.619,10.5035,10.5173,979954.7365
2010-06-22 14:30:00,22.76,22.76,22.54,22.59,1745662.2480870788,10.5173,10.5173,10.4157,10.4388,1745662.2481
2010-06-22 15:00:00,22.59,22.75,22.59,22.59,1548550.4903545645,10.4388,10.5127,10.4388,10.4388,1548550.4904
2010-06-22 15:30:00,22.6,22.7,22.51,22.54,5235046.880051731,10.4434,10.4896,10.4018,10.4157,5235046.8801
2010-06-23 09:30:00,22.66,22.87,22.56,22.71,21661817.006142907,10.4711,10.5682,10.4249,10.4942,21661817.0061
2010-06-23 10:00:00,22.71,22.78,22.48,22.67,9026511.477529908,10.4942,10.5266,10.3879,10.4757,9026511.4775
2010-06-23 10:30:00,22.68,22.91,22.63,22.85,5517081.582067034,10.4804,10.5866,10.4573,10.5589,5517081.5821
2010-06-23 11:00:00,22.85,23.14,22.84,22.99,4918094.622265331,10.5589,10.6929,10.5543,10.6236,4918094.6223
2010-06-23 11:30:00,22.99,23.19,22.96,23.04,4271796.52979847,10.6236,10.716,10.6098,10.6467,4271796.5298
2010-06-23 12:00:00,23.04,23.06,22.92,22.96,1662140.3168444878,10.6467,10.656,10.5913,10.6098,1662140.3168
2010-06-23 12:30:00,22.97,23.1,22.93,23.03,2474189.0289901933,10.6144,10.6744,10.5959,10.6421,2474189.029
2010-06-23 13:00:00,23.03,23.05,22.97,23.0,2348097.8553723465,10.6421,10.6513,10.6144,10.6282,2348097.8554
2010-06-23 13:30:00,22.99,23.06,22.93,22.99,1260265.114775299,10.6236,10.656,10.5959,10.6236,1260265.1148
2010-06-23 14:00:00,22.98,23.06,22.94,23.04,2202823.5801271694,10.619,10.656,10.6005,10.6467,2202823.5801
2010-06-23 14:30:00,23.05,23.1,22.94,22.97,3525487.660308224,10.6513,10.6744,10.6005,10.6144,3525487.6603
2010-06-23 15:00:00,22.97,23.1,22.89,23.1,3458131.264144844,10.6144,10.6744,10.5774,10.6744,3458131.2641
2010-06-23 15:30:00,23.1,23.22,23.0,23.13,10065416.531953877,10.6744,10.7299,10.6282,10.6883,10065416.532
2010-06-24 09:30:00,23.15,23.18,22.93,23.04,3294320.5086755045,10.6976,10.7114,10.5959,10.6467,3294320.5087
2010-06-24 10:00:00,23.04,23.53,23.04,23.43,3347990.0851384853,10.6467,10.8731,10.6467,10.8269,3347990.0851
2010-06-24 10:30:00,23.43,23.65,23.39,23.44,2173186.7658152822,10.8269,10.9286,10.8085,10.8316,2173186.7658
2010-06-24 11:00:00,23.44,23.46,23.17,23.3,1325035.0253260052,10.8316,10.8408,10.7068,10.7669,1325035.0253
2010-06-24 11:30:00,23.3,23.43,23.21,23.42,507597.8014872293,10.7669,10.8269,10.7253,10.8223,507597.8015
2010-06-24 12:00:00,23.42,23.46,23.22,23.22,522254.5532923808,10.8223,10.8408,10.7299,10.7299,522254.5533
2010-06-24 12:30:00,23.22,23.36,23.19,23.31,358551.56805690273,10.7299,10.7946,10.716,10.7715,358551.5681
2010-06-24 13:00:00,23.31,23.32,23.23,23.24,266408.01810539933,10.7715,10.7761,10.7345,10.7391,266408.0181
2010-06-24 13:30:00,23.25,23.4,23.24,23.39,531091.7124690162,10.7438,10.8131,10.7391,10.8085,531091.7125
2010-06-24 14:00:00,23.39,23.47,23.28,23.28,486151.5249488093,10.8085,10.8454,10.7576,10.7576,486151.5249
2010-06-24 14:30:00,23.29,23.36,23.19,23.2,889858.8209936417,10.7622,10.7946,10.716,10.7207,889858.821
2010-06-24 15:00:00,23.2,23.22,23.1,23.16,674533.8937385496,10.7207,10.7299,10.6744,10.7022,674533.8937
2010-06-24 15:30:00,23.16,23.17,22.97,22.98,1791464.597478177,10.7022,10.7068,10.6144,10.619,1791464.5975
2010-06-25 09:30:00,23.08,23.13,22.95,23.1,711499.0839530124,10.6652,10.6883,10.6051,10.6744,711499.084
2010-06-25 10:00:00,23.1,23.32,23.1,23.15,790925.7463088697,10.6744,10.7761,10.6744,10.6976,790925.7463
2010-06-25 10:30:00,23.15,23.3,23.15,23.26,512016.381075547,10.6976,10.7669,10.6976,10.7484,512016.3811
2010-06-25 11:00:00,23.27,23.27,23.15,23.2,381937.7088048282,10.753,10.753,10.6976,10.7207,381937.7088
2010-06-25 11:30:00,23.2,23.23,23.18,23.22,393361.35359413736,10.7207,10.7345,10.7114,10.7299,393361.3536
2010-06-25 12:00:00,23.23,23.34,23.22,23.28,224377.6268994504,10.7345,10.7853,10.7299,10.7576,224377.6269
2010-06-25 12:30:00,23.28,23.36,23.23,23.23,264683.6943636168,10.7576,10.7946,10.7345,10.7345,264683.6944
2010-06-25 13:00:00,23.23,23.36,23.23,23.36,321694.1480763014,10.7345,10.7946,10.7345,10.7946,321694.1481
2010-06-25 13:30:00,23.36,23.44,23.27,23.32,538527.8586054533,10.7946,10.8316,10.753,10.7761,538527.8586
2010-06-25 14:00:00,23.32,23.34,23.24,23.25,459208.96648345736,10.7761,10.7853,10.7391,10.7438,459208.9665
2010-06-25 14:30:00,23.25,23.26,23.19,23.19,444552.214678306,10.7438,10.7484,10.716,10.716,444552.2147
2010-06-25 15:00:00,23.2,23.2,23.09,23.19,497251.8590365342,10.7207,10.7207,10.6698,10.716,497251.859
2010-06-25 15:30:00,23.19,23.31,23.14,23.2,1920357.79717642,10.716,10.7715,10.6929,10.7207,1920357.7972
2010-06-28 09:30:00,23.32,23.34,23.1,23.12,320831.9862054101,10.7761,10.7853,10.6744,10.6837,320831.9862
2010-06-28 10:00:00,23.12,23.34,23.11,23.31,591766.3541329886,10.6837,10.7853,10.6791,10.7715,591766.3541
2010-06-28 10:30:00,23.31,23.45,23.28,23.31,986420.9505334628,10.7715,10.8362,10.7576,10.7715,986420.9505
2010-06-28 11:00:00,23.3,23.45,23.3,23.4,574954.197650609,10.7669,10.8362,10.7669,10.8131,574954.1977
2010-06-28 11:30:00,23.4,23.49,23.37,23.41,478823.1490462335,10.8131,10.8547,10.7992,10.8177,478823.149
2010-06-28 12:00:00,23.41,23.52,23.41,23.5,511369.7596723786,10.8177,10.8685,10.8177,10.8593,511369.7597
2010-06-28 12:30:00,23.5,23.56,23.49,23.55,296583.6835865934,10.8593,10.887,10.8547,10.8824,296583.6836
2010-06-28 13:00:00,23.55,23.59,23.49,23.54,395732.2987390884,10.8824,10.9009,10.8547,10.8778,395732.2987
2010-06-28 13:30:00,23.53,23.61,23.53,23.57,382692.10044185806,10.8731,10.9101,10.8731,10.8916,382692.1004
2010-06-28 14:00:00,23.57,23.61,23.54,23.56,529798.4696626792,10.8916,10.9101,10.8778,10.887,529798.4697
2010-06-28 14:30:00,23.56,23.62,23.51,23.58,722707.1882745987,10.887,10.9147,10.8639,10.8963,722707.1883
2010-06-28 15:00:00,23.58,23.65,23.52,23.52,659338.2907640911,10.8963,10.9286,10.8685,10.8685,659338.2908
2010-06-28 15:30:00,23.52,23.65,23.52,23.59,1382907.640909581,10.8685,10.9286,10.8685,10.9009,1382907.6409
2010-06-29 09:30:00,23.38,23.47,23.23,23.31,903330.1002263176,10.8038,10.8454,10.7345,10.7715,903330.1002
2010-06-29 10:00:00,23.3,23.3,23.03,23.03,985882.0993641558,10.7669,10.7669,10.6421,10.6421,985882.0994
2010-06-29 10:30:00,23.03,23.09,22.87,23.02,1017027.6969501026,10.6421,10.6698,10.5682,10.6375,1017027.697
2010-06-29 11:00:00,23.03,23.2,23.0,23.1,872723.3538096779,10.6421,10.7207,10.6282,10.6744,872723.3538
2010-06-29 11:30:00,23.1,23.27,23.1,23.23,1011746.9554908936,10.6744,10.753,10.6744,10.7345,1011746.9555
2010-06-29 12:00:00,23.23,23.26,23.19,23.25,475266.7313288071,10.7345,10.7484,10.716,10.7438,475266.7313
2010-06-29 12:30:00,23.25,23.25,23.14,23.17,525703.2007759458,10.7438,10.7438,10.6929,10.7068,525703.2008
2010-06-29 13:00:00,23.17,23.19,23.09,23.13,290871.86119193886,10.7068,10.716,10.6698,10.6883,290871.8612
2010-06-29 13:30:00,23.13,23.2,23.04,23.19,480655.2430218774,10.6883,10.7207,10.6467,10.716,480655.243
2010-06-29 14:00:00,23.19,23.26,23.17,23.25,345188.0590580882,10.716,10.7484,10.7068,10.7438,345188.0591
2010-06-29 14:30:00,23.24,23.25,23.15,23.18,655027.4814096348,10.7391,10.7438,10.6976,10.7114,655027.4814
2010-06-29 15:00:00,23.18,23.23,23.07,23.12,585300.1401013042,10.7114,10.7345,10.6606,10.6837,585300.1401
2010-06-29 15:30:00,23.11,23.25,23.09,23.23,1308761.7200129328,10.6791,10.7438,10.6698,10.7345,1308761.72
2010-06-30 09:30:00,23.22,23.32,23.04,23.21,427955.5986636492,10.7299,10.7761,10.6467,10.7253,427955.5987
2010-06-30 10:00:00,23.22,23.27,23.16,23.19,868735.8551568058,10.7299,10.753,10.7022,10.716,868735.8552
2010-06-30 10:30:00,23.18,23.24,23.16,23.23,559650.8244422892,10.7114,10.7391,10.7022,10.7345,559650.8244
2010-06-30 11:00:00,23.23,23.41,23.23,23.4,300140.10130401986,10.7345,10.8177,10.7345,10.8131,300140.1013
2010-06-30 11:30:00,23.41,23.49,23.35,23.35,229981.6790602436,10.8177,10.8547,10.79,10.79,229981.6791
2010-06-30 12:00:00,23.35,23.4,23.23,23.24,408341.416100873,10.79,10.8131,10.7345,10.7391,408341.4161
2010-06-30 12:30:00,23.23,23.3,23.22,23.24,254553.2923806445,10.7345,10.7669,10.7299,10.7391,254553.2924
2010-06-30 13:00:00,23.25,23.25,23.15,23.21,278693.8247655998,10.7438,10.7438,10.6976,10.7253,278693.8248
2010-06-30 13:30:00,23.22,23.29,23.2,23.27,218773.5747386572,10.7299,10.7622,10.7207,10.753,218773.5747
2010-06-30 14:00:00,23.26,23.33,23.23,23.29,356180.6229119518,10.7484,10.7807,10.7345,10.7622,356180.6229
2010-06-30 14:30:00,23.29,23.3,23.24,23.28,569457.9157236773,10.7622,10.7669,10.7391,10.7576,569457.9157
2010-06-30 15:00:00,23.28,23.31,23.17,23.18,454251.5357258326,10.7576,10.7715,10.7068,10.7114,454251.5357
2010-06-30 15:30:00,23.18,23.2,23.03,23.17,2012824.657829508,10.7114,10.7207,10.6421,10.7068,2012824.6578
2010-07-01 09:30:00,23.23,23.44,23.16,23.34,674749.4342062724,10.7345,10.8316,10.7022,10.7853,674749.4342
2010-07-01 10:00:00,23.34,23.34,23.22,23.24,925530.7684017676,10.7853,10.7853,10.7299,10.7391,925530.7684
2010-07-01 10:30:00,23.24,23.27,23.08,23.09,995042.5692423754,10.7391,10.753,10.6652,10.6698,995042.5692
2010-07-01 11:00:00,23.09,23.18,23.04,23.17,511477.52990624,10.6698,10.7114,10.6467,10.7068,511477.5299
2010-07-01 11:30:00,23.17,23.21,23.14,23.17,568703.5240866474,10.7068,10.7253,10.6929,10.7068,568703.5241
2010-07-01 12:00:00,23.16,23.2,23.11,23.19,216187.08912598345,10.7022,10.7207,10.6791,10.716,216187.0891
2010-07-01 12:30:00,23.19,23.34,23.15,23.24,275891.7986852032,10.716,10.7853,10.6976,10.7391,275891.7987
2010-07-01 13:00:00,23.23,23.42,23.23,23.41,224916.47806875745,10.7345,10.8223,10.7345,10.8177,224916.4781
2010-07-01 13:30:00,23.4,23.43,23.29,23.36,447785.3216941482,10.8131,10.8269,10.7622,10.7946,447785.3217
2010-07-01 14:00:00,23.36,23.39,23.31,23.31,353055.286129971,10.7946,10.8085,10.7715,10.7715,353055.2861
2010-07-01 14:30:00,23.32,23.35,23.23,23.34,384416.42418364057,10.7761,10.79,10.7345,10.7853,384416.4242
2010-07-01 15:00:00,23.34,23.45,23.33,23.43,600603.513309624,10.7853,10.8362,10.7807,10.8269,600603.5133
2010-07-01 15:30:00,23.43,23.46,23.37,23.39,1615691.3460502212,10.8269,10.8408,10.7992,10.8085,1615691.3461
2010-07-02 09:30:00,23.44,23.51,23.24,23.3,360922.5132018537,10.8316,10.8639,10.7391,10.7669,360922.5132
2010-07-02 10:00:00,23.29,23.44,23.24,23.39,442181.26953335496,10.7622,10.8316,10.7391,10.8085,442181.2695
2010-07-02 10:30:00,23.39,23.53,23.39,23.49,337320.8319862055,10.8085,10.8731,10.8085,10.8547,337320.832
2010-07-02 11:00:00,23.49,23.54,23.43,23.48,308222.8688436255,10.8547,10.8778,10.8269,10.85,308222.8688
2010-07-02 11:30:00,23.47,23.52,23.33,23.52,430218.7735747388,10.8454,10.8685,10.7807,10.8685,430218.7736
2010-07-02 12:00:00,23.52,23.52,23.41,23.49,321694.1480763014,10.8685,10.8685,10.8177,10.8547,321694.1481
2010-07-02 12:30:00,23.48,23.57,23.48,23.57,369220.8212091821,10.85,10.8916,10.85,10.8916,369220.8212
2010-07-02 13:00:00,23.57,23.57,23.49,23.51,306175.2344002587,10.8916,10.8916,10.8547,10.8639,306175.2344
2010-07-02 13:30:00,23.51,23.61,23.51,23.6,232244.8539713332,10.8639,10.9101,10.8639,10.9055,232244.854
2010-07-02 14:00:00,23.6,23.64,23.6,23.63,263067.1408556957,10.9055,10.924,10.9055,10.9194,263067.1409
2010-07-02 14:30:00,23.62,23.63,23.52,23.56,259402.95290440787,10.9147,10.9194,10.8685,10.887,259402.9529
2010-07-02 15:00:00,23.56,23.64,23.54,23.61,824334.518805906,10.887,10.924,10.8778,10.9101,824334.5188
2010-07-02 15:30:00,23.61,23.74,23.6,23.62,1050652.0099148618,10.9101,10.9702,10.9055,10.9147,1050652.0099
2010-07-06 09:30:00,23.79,23.89,23.65,23.69,443151.20163810765,10.9933,11.0395,10.9286,10.9471,443151.2016
2010-07-06 10:00:00,23.69,23.82,23.64,23.77,365448.8630240329,10.9471,11.0072,10.924,10.9841,365448.863
2010-07-06 10:30:00,23.76,23.89,23.74,23.82,303373.20831986214,10.9794,11.0395,10.9702,11.0072,303373.2083
2010-07-06 11:00:00,23.83,23.91,23.79,23.87,195602.9744584546,11.0118,11.0487,10.9933,11.0303,195602.9745
2010-07-06 11:30:00,23.87,23.92,23.81,23.84,232999.245608363,11.0303,11.0534,11.0025,11.0164,232999.2456
2010-07-06 12:00:00,23.83,23.94,23.83,23.84,202715.8098933075,11.0118,11.0626,11.0118,11.0164,202715.8099
2010-07-06 12:30:00,23.84,23.89,23.76,23.77,153895.8939540899,11.0164,11.0395,10.9794,10.9841,153895.894
2010-07-06 13:00:00,23.76,23.87,23.74,23.87,224916.47806875745,10.9794,11.0303,10.9702,11.0303,224916.4781
2010-07-06 13:30:00,23.87,23.88,23.68,23.69,309839.4223515466,11.0303,11.0349,10.9425,10.9471,309839.4224
2010-07-06 14:00:00,23.69,23.76,23.63,23.73,287315.4434745124,10.9471,10.9794,10.9194,10.9656,287315.4435
2010-07-06 14:30:00,23.73,23.85,23.68,23.69,418256.2776161225,10.9656,11.021,10.9425,10.9471,418256.2776
2010-07-06 15:00:00,23.69,23.72,23.62,23.66,251104.64489707947,10.9471,10.9609,10.9147,10.9332,251104.6449
2010-07-06 15:30:00,23.67,23.87,23.66,23.87,1083629.7014764524,10.9378,11.0303,10.9332,11.0303,1083629.7015
2010-07-07 09:30:00,23.95,24.07,23.87,24.01,420411.6822933506,11.0672,11.1227,11.0303,11.095,420411.6823
2010-07-07 10:00:00,24.01,24.2,23.99,24.12,588317.7066494236,11.095,11.1828,11.0857,11.1458,588317.7066
2010-07-07 10:30:00,24.12,24.22,24.09,24.2,386248.5181592845,11.1458,11.192,11.1319,11.1828,386248.5182
2010-07-07 11:00:00,24.2,24.2,23.94,23.97,675611.5960771636,11.1828,11.1828,11.0626,11.0765,675611.5961
2010-07-07 11:30:00,23.97,24.08,23.94,23.99,268994.5037180732,11.0765,11.1273,11.0626,11.0857,268994.5037
2010-07-07 12:00:00,23.99,24.08,23.94,24.02,300894.49294104974,11.0857,11.1273,11.0626,11.0996,300894.4929
2010-07-07 12:30:00,24.02,24.09,23.99,24.07,244853.97133311784,11.0996,11.1319,11.0857,11.1227,244853.9713
2010-07-07 13:00:00,24.06,24.22,24.06,24.21,268024.57161332044,11.1181,11.192,11.1181,11.1874,268024.5716
2010-07-07 13:30:00,24.2,24.25,24.13,24.23,336458.6701153142,11.1828,11.2059,11.1504,11.1966,336458.6701
2010-07-07 14:00:00,24.24,24.34,24.22,24.34,265869.1669360923,11.2012,11.2474,11.192,11.2474,265869.1669
2010-07-07 14:30:00,24.34,24.37,24.29,24.35,390451.55727987934,11.2474,11.2613,11.2243,11.2521,390451.5573
2010-07-07 15:00:00,24.36,24.39,24.27,24.36,490246.7938355427,11.2567,11.2706,11.2151,11.2567,490246.7938
2010-07-07 15:30:00,24.36,24.41,24.3,24.3,1798792.9733807526,11.2567,11.2798,11.229,11.229,1798792.9734
2010-07-08 09:30:00,24.66,24.7,24.26,24.33,1115853.0014010132,11.3953,11.4138,11.2105,11.2428,1115853.0014
2010-07-08 10:00:00,24.32,24.41,24.3,24.33,947946.9770449403,11.2382,11.2798,11.229,11.2428,947946.977
2010-07-08 10:30:00,24.33,24.34,23.97,24.15,1641556.202176959,11.2428,11.2474,11.0765,11.1596,1641556.2022
2010-07-08 11:00:00,24.15,24.23,24.14,24.22,441750.18859790935,11.1596,11.1966,11.155,11.192,441750.1886
2010-07-08 11:30:00,24.23,24.29,24.17,24.18,706757.1936631104,11.1966,11.2243,11.1689,11.1735,706757.1937
2010-07-08 12:00:00,24.18,24.19,24.08,24.08,425584.65351869824,11.1735,11.1781,11.1273,11.1273,425584.6535
2010-07-08 12:30:00,24.09,24.1,24.03,24.03,296799.22405431623,11.1319,11.1365,11.1042,11.1042,296799.2241
2010-07-08 13:00:00,24.03,24.19,24.02,24.16,880267.2701799765,11.1042,11.1781,11.0996,11.1643,880267.2702
2010-07-08 13:30:00,24.16,24.26,24.15,24.18,583360.2758917988,11.1643,11.2105,11.1596,11.1735,583360.2759
2010-07-08 14:00:00,24.19,24.2,24.1,24.17,588425.476883285,11.1781,11.1828,11.1365,11.1689,588425.4769
2010-07-08 14:30:00,24.18,24.24,24.18,24.22,302079.96551352524,11.1735,11.2012,11.1735,11.192,302079.9655
2010-07-08 15:00:00,24.22,24.27,24.16,24.26,788447.0309300573,11.192,11.2151,11.1643,11.2105,788447.0309
2010-07-08 15:30:00,24.25,24.38,24.23,24.26,1766461.9032223304,11.2059,11.2659,11.1966,11.2105,1766461.9032
2010-07-09 09:30:00,24.26,24.31,24.09,24.22,255415.45425153576,11.2105,11.2336,11.1319,11.192,255415.4543
2010-07-09 10:00:00,24.22,24.35,24.21,24.26,273520.85354025225,11.192,11.2521,11.1874,11.2105,273520.8535
2010-07-09 10:30:00,24.26,24.26,24.17,24.2,318676.581528182,11.2105,11.2105,11.1689,11.1828,318676.5815
2010-07-09 11:00:00,24.19,24.2,24.1,24.13,433451.880590581,11.1781,11.1828,11.1365,11.1504,433451.8806
2010-07-09 11:30:00,24.13,24.14,24.12,24.13,908395.3012178038,11.1504,11.155,11.1458,11.1504,908395.3012
2010-07-09 12:00:00,24.13,24.25,24.13,24.22,446492.0788878113,11.1504,11.2059,11.1504,11.192,446492.0789
2010-07-09 12:30:00,24.23,24.3,24.2,24.27,412867.76592305215,11.1966,11.229,11.1828,11.2151,412867.7659
2010-07-09 13:00:00,24.27,24.28,24.21,24.26,273628.62377411366,11.2151,11.2197,11.1874,11.2105,273628.6238
2010-07-09 13:30:00,24.26,24.31,24.26,24.3,208212.0918202393,11.2105,11.2336,11.2105,11.229,208212.0918
2010-07-09 14:00:00,24.31,24.31,24.24,24.26,359737.0406293782,11.2336,11.2336,11.2012,11.2105,359737.0406
2010-07-09 14:30:00,24.26,24.32,24.26,24.31,438193.7708804829,11.2105,11.2382,11.2105,11.2336,438193.7709
2010-07-09 15:00:00,24.32,24.34,24.25,24.28,505119.08610841696,11.2382,11.2474,11.2059,11.2197,505119.0861
2010-07-09 15:30:00,24.28,24.37,24.28,24.33,830477.4221360062,11.2197,11.2613,11.2197,11.2428,830477.4221
2010-07-12 09:30:00,24.31,24.41,24.21,24.36,369436.3616769049,11.2336,11.2798,11.1874,11.2567,369436.3617
2010-07-12 10:00:00,24.36,24.36,24.28,24.35,242375.25595430547,11.2567,11.2567,11.2197,11.2521,242375.256
2010-07-12 10:30:00,24.34,24.36,24.27,24.3,179329.66914538207,11.2474,11.2567,11.2151,11.229,179329.6691
2010-07-12 11:00:00,24.3,24.31,24.17,24.26,169738.1183317168,11.229,11.2336,11.1689,11.2105,169738.1183
2010-07-12 11:30:00,24.26,24.36,24.18,24.35,182131.69522577868,11.2105,11.2567,11.1735,11.2521,182131.6952
2010-07-12 12:00:00,24.36,24.36,24.29,24.35,247763.76764737585,11.2567,11.2567,11.2243,11.2521,247763.7676
2010-07-12 12:30:00,24.36,24.36,24.29,24.29,171031.3611380537,11.2567,11.2567,11.2243,11.2243,171031.3611
2010-07-12 13:00:00,24.29,24.33,24.26,24.31,164026.2959370622,11.2243,11.2428,11.2105,11.2336,164026.2959
2010-07-12 13:30:00,24.31,24.32,24.26,24.29,306714.08556956577,11.2336,11.2382,11.2105,11.2243,306714.0856
2010-07-12 14:00:00,24.29,24.3,24.22,24.23,257570.85892876392,11.2243,11.229,11.192,11.1966,257570.8589
2010-07-12 14:30:00,24.22,24.29,24.22,24.26,216833.7105291519,11.192,11.2243,11.192,11.2105,216833.7105
2010-07-12 15:00:00,24.26,24.31,24.26,24.28,304127.599956892,11.2105,11.2336,11.2105,11.2197,304127.6
2010-07-12 15:30:00,24.29,24.33,24.27,24.3,858605.4531738335,11.2243,11.2428,11.2151,11.229,858605.4532
2010-07-13 09:30:00,24.57,24.57,24.38,24.39,403383.9853432483,11.3537,11.3537,11.2659,11.2706,403383.9853
2010-07-13 10:00:00,24.39,24.55,24.39,24.54,405754.9304881992,11.2706,11.3445,11.2706,11.3399,405754.9305
2010-07-13 10:30:00,24.54,24.54,24.38,24.4,313503.6103028344,11.3399,11.3399,11.2659,11.2752,313503.6103
2010-07-13 11:00:00,24.39,24.44,24.32,24.37,160900.9591550814,11.2706,11.2937,11.2382,11.2613,160900.9592
2010-07-13 11:30:00,24.36,24.46,24.36,24.38,225563.0994719259,11.2567,11.3029,11.2567,11.2659,225563.0995
2010-07-13 12:00:00,24.38,24.41,24.3,24.35,128462.11876279772,11.2659,11.2798,11.229,11.2521,128462.1188
2010-07-13 12:30:00,24.35,24.39,24.29,24.34,148291.8417932967,11.2521,11.2706,11.2243,11.2474,148291.8418
2010-07-13 13:00:00,24.34,24.37,24.26,24.29,182131.69522577868,11.2474,11.2613,11.2105,11.2243,182131.6952
2010-07-13 13:30:00,24.28,24.33,24.26,24.28,388511.693070374,11.2197,11.2428,11.2105,11.2197,388511.6931
2010-07-13 14:00:00,24.28,24.29,24.2,24.26,615906.8865179438,11.2197,11.2243,11.1828,11.2105,615906.8865
2010-07-13 14:30:00,24.26,24.33,24.25,24.31,1285698.8899665915,11.2105,11.2428,11.2059,11.2336,1285698.89
2010-07-13 15:00:00,24.31,24.31,24.25,24.3,448000.862161871,11.2336,11.2336,11.2059,11.229,448000.8622
2010-07-13 15:30:00,24.3,24.34,24.22,24.24,1011962.4959586164,11.229,11.2474,11.192,11.2012,1011962.496
2010-07-14 09:30:00,24.17,24.2,23.87,23.87,486905.9165858391,11.1689,11.1828,11.0303,11.0303,486905.9166
2010-07-14 10:00:00,23.87,23.92,23.82,23.91,740165.9661601468,11.0303,11.0534,11.0072,11.0487,740165.9662
2010-07-14 10:30:00,23.92,23.96,23.87,23.88,843409.8501993751,11.0534,11.0719,11.0303,11.0349,843409.8502
2010-07-14 11:00:00,23.89,23.96,23.88,23.93,400689.7294967131,11.0395,11.0719,11.0349,11.058,400689.7295
2010-07-14 11:30:00,23.93,23.96,23.91,23.94,734561.9139993535,11.058,11.0719,11.0487,11.0626,734561.914
2010-07-14 12:00:00,23.94,24.04,23.94,24.03,693178.1441965731,11.0626,11.1088,11.0626,11.1042,693178.1442
2010-07-14 12:30:00,24.03,24.08,24.0,24.03,289578.618385602,11.1042,11.1273,11.0903,11.1042,289578.6184
2010-07-14 13:00:00,24.03,24.03,23.89,23.91,320939.7564392716,11.1042,11.1042,11.0395,11.0487,320939.7564
2010-07-14 13:30:00,23.91,23.94,23.78,23.79,400366.4187951289,11.0487,11.0626,10.9887,10.9933,400366.4188
2010-07-14 14:00:00,23.79,23.87,23.76,23.81,508028.882422675,10.9933,11.0303,10.9794,11.0025,508028.8824
2010-07-14 14:30:00,23.81,23.85,23.78,23.81,301756.654811941,11.0025,11.021,10.9887,11.0025,301756.6548
2010-07-14 15:00:00,23.82,23.89,23.82,23.85,369759.6723784891,11.0072,11.0395,11.0072,11.021,369759.6724
2010-07-14 15:30:00,23.85,23.97,23.8,23.93,1410389.05054424,11.021,11.0765,10.9979,11.058,1410389.0505
2010-07-15 09:30:00,24.0,24.08,23.98,24.08,214893.8463196465,11.0903,11.1273,11.0811,11.1273,214893.8463
2010-07-15 10:00:00,24.07,24.07,23.86,23.97,315120.16381075553,11.1227,11.1227,11.0256,11.0765,315120.1638
2010-07-15 10:30:00,23.97,24.06,23.97,24.03,173617.84675072748,11.0765,11.1181,11.0765,11.1042,173617.8468
2010-07-15 11:00:00,24.03,24.08,23.96,24.08,330746.8477206596,11.1042,11.1273,11.0719,11.1273,330746.8477
2010-07-15 11:30:00,24.07,24.07,23.9,23.91,299709.02036857425,11.1227,11.1227,11.0441,11.0487,299709.0204
2010-07-15 12:00:00,23.91,23.99,23.88,23.97,182562.77616122432,11.0487,11.0857,11.0349,11.0765,182562.7762
2010-07-15 12:30:00,23.98,24.08,23.96,24.07,273089.7726048066,11.0811,11.1273,11.0719,11.1227,273089.7726
2010-07-15 13:00:00,24.08,24.26,24.07,24.26,473111.3266515789,11.1273,11.2105,11.1227,11.2105,473111.3267
2010-07-15 13:30:00,24.25,24.26,24.16,24.18,472141.3945468263,11.2059,11.2105,11.1643,11.1735,472141.3945
2010-07-15 14:00:00,24.19,24.28,24.19,24.27,242698.56665588968,11.1781,11.2197,11.1781,11.2151,242698.5667
2010-07-15 14:30:00,24.27,24.28,24.18,24.18,249272.5509214356,11.2151,11.2197,11.1735,11.1735,249272.5509
2010-07-15 15:00:00,24.19,24.22,24.12,24.19,388511.693070374,11.1781,11.192,11.1458,11.1781,388511.6931
2010-07-15 15:30:00,24.19,24.39,23.97,24.3,1147752.9906239898,11.1781,11.2706,11.0765,11.229,1147752.9906
2010-07-16 09:30:00,24.22,24.29,23.87,24.02,597478.1765276432,11.192,11.2243,11.0303,11.0996,597478.1765
2010-07-16 10:00:00,24.01,24.18,23.99,24.18,710960.2327837052,11.095,11.1735,11.0857,11.1735,710960.2328
2010-07-16 10:30:00,24.17,24.32,24.16,24.32,554370.0829830802,11.1689,11.2382,11.1643,11.2382,554370.083
2010-07-16 11:00:00,24.32,24.32,24.21,24.26,475374.5015626685,11.2382,11.2382,11.1874,11.2105,475374.5016
2010-07-16 11:30:00,24.26,24.36,24.23,24.32,453173.8333872185,11.2105,11.2567,11.1966,11.2382,453173.8334
2010-07-16 12:00:00,24.32,24.36,24.22,24.29,606423.10593814,11.2382,11.2567,11.192,11.2243,606423.1059
2010-07-16 12:30:00,24.29,24.29,24.05,24.09,471710.31361138064,11.2243,11.2243,11.1134,11.1319,471710.3136
2010-07-16 13:00:00,24.1,24.13,24.03,24.05,222653.3031576679,11.1365,11.1504,11.1042,11.1134,222653.3032
2010-07-16 13:30:00,24.05,24.13,24.04,24.08,264575.9241297554,11.1134,11.1504,11.1088,11.1273,264575.9241
2010-07-16 14:00:00,24.08,24.14,24.03,24.05,247009.376010346,11.1273,11.155,11.1042,11.1134,247009.376
2010-07-16 14:30:00,24.05,24.09,24.0,24.0,763659.8771419335,11.1134,11.1319,11.0903,11.0903,763659.8771
2010-07-16 15:00:00,24.0,24.01,23.89,23.91,358443.7978230413,11.0903,11.095,11.0395,11.0487,358443.7978
2010-07-16 15:30:00,23.91,23.98,23.84,23.87,748787.5848690593,11.0487,11.0811,11.0164,11.0303,748787.5849
2010-07-19 09:30:00,23.89,24.21,23.89,24.14,458885.6557818732,11.0395,11.1874,11.0395,11.155,458885.6558
2010-07-19 10:00:00,24.14,24.18,24.13,24.13,426985.6665588965,11.155,11.1735,11.1504,11.1504,426985.6666
2010-07-19 10:30:00,24.13,24.16,24.04,24.13,433990.731759888,11.1504,11.1643,11.1088,11.1504,433990.7318
2010-07-19 11:00:00,24.13,24.21,24.09,24.1,290548.5504903546,11.1504,11.1874,11.1319,11.1365,290548.5505
2010-07-19 11:30:00,24.09,24.21,24.07,24.19,290548.5504903546,11.1319,11.1874,11.1227,11.1781,290548.5505
2010-07-19 12:00:00,24.19,24.34,24.17,24.34,222437.76268994508,11.1781,11.2474,11.1689,11.2474,222437.7627
2010-07-19 12:30:00,24.33,24.36,24.31,24.32,147860.7608578511,11.2428,11.2567,11.2336,11.2382,147860.7609
2010-07-19 13:00:00,24.32,24.33,24.27,24.28,225886.4101735101,11.2382,11.2428,11.2151,11.2197,225886.4102
2010-07-19 13:30:00,24.28,24.3,24.26,24.26,150231.70600280206,11.2197,11.229,11.2105,11.2105,150231.706
2010-07-19 14:00:00,24.27,24.36,24.26,24.3,198620.54100657403,11.2151,11.2567,11.2105,11.229,198620.541
2010-07-19 14:30:00,24.3,24.44,24.3,24.39,201422.5670869706,11.229,11.2937,11.229,11.2706,201422.5671
2010-07-19 15:00:00,24.39,24.44,24.31,24.33,309408.3414161009,11.2706,11.2937,11.2336,11.2428,309408.3414
2010-07-19 15:30:00,24.32,24.37,24.26,24.33,698674.4261235049,11.2382,11.2613,11.2105,11.2428,698674.4261
2010-07-20 09:30:00,24.08,24.35,24.08,24.29,647160.254337752,11.1273,11.2521,11.1273,11.2243,647160.2543
2010-07-20 10:00:00,24.28,24.3,24.2,24.26,337536.3724539283,11.2197,11.229,11.1828,11.2105,337536.3725
2010-07-20 10:30:00,24.26,24.28,24.13,24.2,564392.7147321911,11.2105,11.2197,11.1504,11.1828,564392.7147
2010-07-20 11:00:00,24.2,24.4,24.2,24.36,295074.9003125337,11.1828,11.2752,11.1828,11.2567,295074.9003
2010-07-20 11:30:00,24.36,24.38,24.19,24.19,196034.05539390023,11.2567,11.2659,11.1781,11.1781,196034.0554
2010-07-20 12:00:00,24.19,24.29,24.16,24.25,163271.90430003236,11.1781,11.2243,11.1643,11.2059,163271.9043
2010-07-20 12:30:00,24.25,24.34,24.2,24.33,305744.1534648131,11.2059,11.2474,11.1828,11.2428,305744.1535
2010-07-20 13:00:00,24.33,24.37,24.26,24.34,381183.3171677984,11.2428,11.2613,11.2105,11.2474,381183.3172
2010-07-20 13:30:00,24.35,24.61,24.34,24.61,504903.54564069415,11.2521,11.3722,11.2474,11.3722,504903.5456
2010-07-20 14:00:00,24.62,24.62,24.48,24.52,248841.4699859899,11.3768,11.3768,11.3121,11.3306,248841.47
2010-07-20 14:30:00,24.52,24.57,24.48,24.49,293997.1979739197,11.3306,11.3537,11.3121,11.3168,293997.198
2010-07-20 15:00:00,24.5,24.58,24.47,24.52,505657.937277724,11.3214,11.3584,11.3075,11.3306,505657.9373
2010-07-20 15:30:00,24.52,24.62,24.52,24.59,757193.6631102491,11.3306,11.3768,11.3306,11.363,757193.6631
2010-07-21 09:30:00,24.59,24.7,24.56,24.7,373854.9412652226,11.363,11.4138,11.3491,11.4138,373854.9413
2010-07-21 10:00:00,24.7,24.7,24.62,24.65,368466.42957215226,11.4138,11.4138,11.3768,11.3907,368466.4296
2010-07-21 10:30:00,24.65,24.66,24.55,24.61,278909.3652333226,11.3907,11.3953,11.3445,11.3722,278909.3652
2010-07-21 11:00:00,24.61,24.66,24.54,24.57,341200.5604052161,11.3722,11.3953,11.3399,11.3537,341200.5604
2010-07-21 11:30:00,24.57,24.65,24.56,24.56,147860.7608578511,11.3537,11.3907,11.3491,11.3491,147860.7609
2010-07-21 12:00:00,24.56,24.65,24.56,24.62,104321.58637784244,11.3491,11.3907,11.3491,11.3768,104321.5864
2010-07-21 12:30:00,24.61,24.64,24.55,24.59,122211.44519883613,11.3722,11.3861,11.3445,11.363,122211.4452
2010-07-21 13:00:00,24.59,24.62,24.57,24.58,105291.51848259511,11.363,11.3768,11.3537,11.3584,105291.5185
2010-07-21 13:30:00,24.58,24.67,24.58,24.66,261989.43851708164,11.3584,11.3999,11.3584,11.3953,261989.4385
2010-07-21 14:00:00,24.66,24.67,24.43,24.46,410173.51007651695,11.3953,11.3999,11.289,11.3029,410173.5101
2010-07-21 14:30:00,24.46,24.48,24.31,24.32,290333.0100226318,11.3029,11.3121,11.2336,11.2382,290333.01
2010-07-21 15:00:00,24.32,24.4,24.28,24.38,371915.0770557173,11.2382,11.2752,11.2197,11.2659,371915.0771
2010-07-21 15:30:00,24.38,24.45,24.33,24.44,654380.8600064664,11.2659,11.2983,11.2428,11.2937,654380.86
2010-07-22 09:30:00,24.57,24.86,24.57,24.82,347666.77443690057,11.3537,11.4877,11.3537,11.4693,347666.7744
2010-07-22 10:00:00,24.83,24.92,24.81,24.91,347127.92326759355,11.4739,11.5155,11.4646,11.5108,347127.9233
2010-07-22 10:30:00,24.9,24.92,24.79,24.88,190106.69253152283,11.5062,11.5155,11.4554,11.497,190106.6925
2010-07-22 11:00:00,24.89,24.92,24.83,24.9,156590.1498006251,11.5016,11.5155,11.4739,11.5062,156590.1498
2010-07-22 11:30:00,24.9,24.91,24.77,24.86,145382.04547903873,11.5062,11.5108,11.4461,11.4877,145382.0455
2010-07-22 12:00:00,24.86,24.88,24.81,24.85,114990.8395301218,11.4877,11.497,11.4646,11.4831,114990.8395
2010-07-22 12:30:00,24.85,24.85,24.77,24.77,482487.3369975214,11.4831,11.4831,11.4461,11.4461,482487.337
2010-07-22 13:00:00,24.77,24.83,24.77,24.79,211229.6583683587,11.4461,11.4739,11.4461,11.4554,211229.6584
2010-07-22 13:30:00,24.79,24.84,24.78,24.82,291195.1718935231,11.4554,11.4785,11.4508,11.4693,291195.1719
2010-07-22 14:00:00,24.83,24.93,24.81,24.91,322125.229011747,11.4739,11.5201,11.4646,11.5108,322125.229
2010-07-22 14:30:00,24.91,24.92,24.86,24.89,263605.9920250027,11.5108,11.5155,11.4877,11.5016,263605.992
2010-07-22 15:00:00,24.89,24.91,24.85,24.85,290764.09095807746,11.5016,11.5108,11.4831,11.4831,290764.091
2010-07-22 15:30:00,24.85,24.9,24.75,24.87,950533.462657614,11.4831,11.5062,11.4369,11.4924,950533.4627
2010-07-23 09:30:00,24.83,24.87,24.61,24.62,272227.6107339153,11.4739,11.4924,11.3722,11.3768,272227.6107
2010-07-23 10:00:00,24.62,24.69,24.59,24.66,168768.18622696414,11.3768,11.4092,11.363,11.3953,168768.1862
2010-07-23 10:30:00,24.66,24.68,24.56,24.65,158530.01401013043,11.3953,11.4046,11.3491,11.3907,158530.014
2010-07-23 11:00:00,24.65,24.74,24.65,24.72,192262.097208751,11.3907,11.4323,11.3907,11.423,192262.0972
2010-07-23 11:30:00,24.72,24.72,24.58,24.59,161332.04009052704,11.423,11.423,11.3584,11.363,161332.0401
2010-07-23 12:00:00,24.6,24.66,24.5,24.52,287746.52440995804,11.3676,11.3953,11.3214,11.3306,287746.5244
2010-07-23 12:30:00,24.52,24.53,24.34,24.39,326220.4978984805,11.3306,11.3352,11.2474,11.2706,326220.4979
2010-07-23 13:00:00,24.4,24.56,24.4,24.49,309085.0307145167,11.2752,11.3491,11.2752,11.3168,309085.0307
2010-07-23 13:30:00,24.5,24.71,24.49,24.68,312102.5972626361,11.3214,11.4184,11.3168,11.4046,312102.5973
2010-07-23 14:00:00,24.67,24.72,24.59,24.66,255738.76495312,11.3999,11.423,11.363,11.3953,255738.765
2010-07-23 14:30:00,24.66,24.77,24.62,24.75,741782.5196680678,11.3953,11.4461,11.3768,11.4369,741782.5197
2010-07-23 15:00:00,24.75,24.76,24.68,24.69,235046.88005172976,11.4369,11.4415,11.4046,11.4092,235046.8801
2010-07-23 15:30:00,24.69,24.77,24.62,24.74,793081.1509860978,11.4092,11.4461,11.3768,11.4323,793081.151
2010-07-26 09:30:00,24.69,24.93,24.69,24.86,132988.46858497686,11.4092,11.5201,11.4092,11.4877,132988.4686
2010-07-26 10:00:00,24.86,24.95,24.84,24.84,145274.2752451773,11.4877,11.5293,11.4785,11.4785,145274.2752
2010-07-26 10:30:00,24.84,24.91,24.81,24.82,163487.44476775517,11.4785,11.5108,11.4646,11.4693,163487.4448
2010-07-26 11:00:00,24.82,24.83,24.77,24.82,153572.5832525057,11.4693,11.4739,11.4461,11.4693,153572.5833
2010-07-26 11:30:00,24.82,24.85,24.74,24.81,114559.75859467615,11.4693,11.4831,11.4323,11.4646,114559.7586
2010-07-26 12:00:00,24.82,24.86,24.8,24.81,64338.82961526028,11.4693,11.4877,11.46,11.4646,64338.8296
2010-07-26 12:30:00,24.8,24.84,24.78,24.81,96454.35930595972,11.46,11.4785,11.4508,11.4646,96454.3593
2010-07-26 13:00:00,24.81,24.82,24.77,24.82,90095.91550813668,11.4646,11.4693,11.4461,11.4693,90095.9155
2010-07-26 13:30:00,24.82,24.83,24.78,24.8,101411.79006358446,11.4693,11.4739,11.4508,11.46,101411.7901
2010-07-26 14:00:00,24.81,24.83,24.76,24.76,115853.00140101308,11.4646,11.4739,11.4415,11.4415,115853.0014
2010-07-26 14:30:00,24.77,24.77,24.68,24.77,198512.77077271265,11.4461,11.4461,11.4046,11.4461,198512.7708
2010-07-26 15:00:00,24.77,24.87,24.77,24.85,183209.3975643928,11.4461,11.4924,11.4461,11.4831,183209.3976
2010-07-26 15:30:00,24.85,24.88,24.77,24.87,1217480.3319323205,11.4831,11.497,11.4461,11.4924,1217480.3319
2010-07-27 09:30:00,24.98,25.03,24.89,25.0,382799.87067571946,11.5432,11.5663,11.5016,11.5524,382799.8707
2010-07-27 10:00:00,24.99,25.06,24.88,25.0,464166.3972410821,11.5478,11.5802,11.497,11.5524,464166.3972
2010-07-27 10:30:00,25.0,25.12,24.99,25.09,374178.2519668068,11.5524,11.6079,11.5478,11.594,374178.252
2010-07-27 11:00:00,25.08,25.13,25.03,25.13,396055.60944067256,11.5894,11.6125,11.5663,11.6125,396055.6094
2010-07-27 11:30:00,25.13,25.24,25.12,25.18,299062.3989654058,11.6125,11.6633,11.6079,11.6356,299062.399
2010-07-27 12:00:00,25.17,25.36,25.16,25.32,243668.4987606424,11.631,11.7188,11.6264,11.7003,243668.4988
2010-07-27 12:30:00,25.32,25.32,25.17,25.19,177820.8858713224,11.7003,11.7003,11.631,11.6402,177820.8859
2010-07-27 13:00:00,25.18,25.31,25.14,25.19,336350.8998814528,11.6356,11.6957,11.6171,11.6402,336350.8999
2010-07-27 13:30:00,25.2,25.32,25.19,25.27,218450.264037073,11.6449,11.7003,11.6402,11.6772,218450.264
2010-07-27 14:00:00,25.26,25.27,25.19,25.24,234076.9479469771,11.6726,11.6772,11.6402,11.6633,234076.9479
2010-07-27 14:30:00,25.23,25.24,25.16,25.17,226856.3422782628,11.6587,11.6633,11.6264,11.631,226856.3423
2010-07-27 15:00:00,25.16,25.25,25.16,25.21,357150.5550167044,11.6264,11.668,11.6264,11.6495,357150.555
2010-07-27 15:30:00,25.21,25.28,25.15,25.25,794482.1640262961,11.6495,11.6818,11.6217,11.668,794482.164
2010-07-28 09:30:00,25.1,25.15,24.82,25.14,487768.0784567304,11.5986,11.6217,11.4693,11.6171,487768.0785
2010-07-28 10:00:00,25.13,25.29,25.13,25.29,329130.2942127385,11.6125,11.6864,11.6125,11.6864,329130.2942
2010-07-28 10:30:00,25.28,25.36,25.21,25.36,460502.2092897943,11.6818,11.7188,11.6495,11.7188,460502.2093
2010-07-28 11:00:00,25.35,25.41,25.33,25.38,416855.2645759242,11.7142,11.7419,11.7049,11.728,416855.2646
2010-07-28 11:30:00,25.38,25.55,25.35,25.44,755253.7989007437,11.728,11.8066,11.7142,11.7558,755253.7989
2010-07-28 12:00:00,25.43,25.54,25.43,25.48,596077.1634874449,11.7511,11.802,11.7511,11.7742,596077.1635
2010-07-28 12:30:00,25.48,25.48,25.33,25.38,325035.025326005,11.7742,11.7742,11.7049,11.728,325035.0253
2010-07-28 13:00:00,25.38,25.44,25.35,25.42,283651.25552322454,11.728,11.7558,11.7142,11.7465,283651.2555
2010-07-28 13:30:00,25.42,25.47,25.4,25.45,343463.7353163057,11.7465,11.7696,11.7373,11.7604,343463.7353
2010-07-28 14:00:00,25.47,25.49,25.36,25.44,305959.6939325359,11.7696,11.7789,11.7188,11.7558,305959.6939
2010-07-28 14:30:00,25.43,25.53,25.43,25.48,298954.6287315444,11.7511,11.7973,11.7511,11.7742,298954.6287
2010-07-28 15:00:00,25.49,25.5,25.41,25.47,494988.6841254446,11.7789,11.7835,11.7419,11.7696,494988.6841
2010-07-28 15:30:00,25.47,25.55,25.44,25.51,1163918.525703201,11.7696,11.8066,11.7558,11.7881,1163918.5257
2010-07-29 09:30:00,25.75,25.98,25.57,25.67,957215.2171570214,11.899,12.0053,11.8158,11.862,957215.2172
2010-07-29 10:00:00,25.67,25.68,25.55,25.57,436469.4471387004,11.862,11.8667,11.8066,11.8158,436469.4471
2010-07-29 10:30:00,25.57,25.65,25.52,25.52,320185.3648022417,11.8158,11.8528,11.7927,11.7927,320185.3648
2010-07-29 11:00:00,25.52,25.52,25.3,25.35,480870.7834896003,11.7927,11.7927,11.6911,11.7142,480870.7835
2010-07-29 11:30:00,25.35,25.4,25.33,25.38,412652.22545532935,11.7142,11.7373,11.7049,11.728,412652.2255
2010-07-29 12:00:00,25.38,25.46,25.37,25.42,539174.4800086217,11.728,11.765,11.7234,11.7465,539174.48
2010-07-29 12:30:00,25.42,25.42,25.28,25.35,413298.84685849777,11.7465,11.7465,11.6818,11.7142,413298.8469
2010-07-29 13:00:00,25.35,25.43,25.33,25.41,293458.3468046126,11.7142,11.7511,11.7049,11.7419,293458.3468
2010-07-29 13:30:00,25.41,25.44,25.35,25.38,264252.6134281712,11.7419,11.7558,11.7142,11.728,264252.6134
2010-07-29 14:00:00,25.38,25.4,25.3,25.39,328160.3621079858,11.728,11.7373,11.6911,11.7326,328160.3621
2010-07-29 14:30:00,25.39,25.45,25.36,25.43,345619.13999353384,11.7326,11.7604,11.7188,11.7511,345619.14
2010-07-29 15:00:00,25.43,25.54,25.39,25.5,399288.7164565148,11.7511,11.802,11.7326,11.7835,399288.7165
2010-07-29 15:30:00,25.5,25.52,25.37,25.38,1186981.355749542,11.7835,11.7927,11.7234,11.728,1186981.3557
2010-07-30 09:30:00,25.24,25.28,24.98,25.19,341523.8711068004,11.6633,11.6818,11.5432,11.6402,341523.8711
2010-07-30 10:00:00,25.2,25.35,25.2,25.28,341200.5604052161,11.6449,11.7142,11.6449,11.6818,341200.5604
2010-07-30 10:30:00,25.28,25.35,25.18,25.27,301110.0334087725,11.6818,11.7142,11.6356,11.6772,301110.0334
2010-07-30 11:00:00,25.26,25.28,25.11,25.15,339045.155727988,11.6726,11.6818,11.6033,11.6217,339045.1557
2010-07-30 11:30:00,25.15,25.41,25.14,25.39,618170.0614290334,11.6217,11.7419,11.6171,11.7326,618170.0614
2010-07-30 12:00:00,25.39,25.47,25.39,25.42,500377.195818515,11.7326,11.7696,11.7326,11.7465,500377.1958
2010-07-30 12:30:00,25.42,25.43,25.36,25.39,286776.5923052053,11.7465,11.7511,11.7188,11.7326,286776.5923
2010-07-30 13:00:00,25.38,25.42,25.29,25.31,244530.6606315336,11.728,11.7465,11.6864,11.6957,244530.6606
2010-07-30 13:30:00,25.31,25.31,25.18,25.2,273520.85354025225,11.6957,11.6957,11.6356,11.6449,273520.8535
2010-07-30 14:00:00,25.19,25.34,25.18,25.34,609117.3617846752,11.6402,11.7095,11.6356,11.7095,609117.3618
2010-07-30 14:30:00,25.33,25.44,25.27,25.28,750296.368143119,11.7049,11.7558,11.6772,11.6818,750296.3681
2010-07-30 15:00:00,25.29,25.55,25.28,25.5,619786.6149369546,11.6864,11.8066,11.6818,11.7835,619786.6149
2010-07-30 15:30:00,25.51,25.53,25.29,25.32,1686711.9301648887,11.7881,11.7973,11.6864,11.7003,1686711.9302
2010-08-02 09:30:00,25.47,25.77,25.47,25.74,591874.12436685,11.7696,11.9082,11.7696,11.8944,591874.1244
2010-08-02 10:00:00,25.74,25.84,25.7,25.8,1086647.268024572,11.8944,11.9406,11.8759,11.9221,1086647.268
2010-08-02 10:30:00,25.8,25.8,25.69,25.73,505765.7075115854,11.9221,11.9221,11.8713,11.8898,505765.7075
2010-08-02 11:00:00,25.74,25.75,25.68,25.68,206918.8490139024,11.8944,11.899,11.8667,11.8667,206918.849
2010-08-02 11:30:00,25.68,25.75,25.66,25.71,267593.4906778748,11.8667,11.899,11.8574,11.8805,267593.4907
2010-08-02 12:00:00,25.71,25.71,25.62,25.62,182993.85709667,11.8805,11.8805,11.8389,11.8389,182993.8571
2010-08-02 12:30:00,25.63,25.79,25.61,25.72,279340.4461687682,11.8436,11.9175,11.8343,11.8851,279340.4462
2010-08-02 13:00:00,25.73,25.77,25.69,25.69,266623.55857312214,11.8898,11.9082,11.8713,11.8713,266623.5586
2010-08-02 13:30:00,25.69,25.8,25.64,25.75,334303.26543808606,11.8713,11.9221,11.8482,11.899,334303.2654
2010-08-02 14:00:00,25.76,25.76,25.68,25.71,209613.1048604376,11.9036,11.9036,11.8667,11.8805,209613.1049
2010-08-02 14:30:00,25.71,25.83,25.71,25.78,269533.35488738015,11.8805,11.936,11.8805,11.9129,269533.3549
2010-08-02 15:00:00,25.78,25.79,25.74,25.75,378812.37202284735,11.9129,11.9175,11.8944,11.899,378812.372
2010-08-02 15:30:00,25.75,25.8,25.69,25.78,892229.7661385927,11.899,11.9221,11.8713,11.9129,892229.7661
2010-08-03 09:30:00,25.68,25.75,25.55,25.67,489061.3212630673,11.8667,11.899,11.8066,11.862,489061.3213
2010-08-03 10:00:00,25.67,25.68,25.55,25.55,215971.54865826064,11.862,11.8667,11.8066,11.8066,215971.5487
2010-08-03 10:30:00,25.55,25.78,25.54,25.76,283866.79599094734,11.8066,11.9129,11.802,11.9036,283866.796
2010-08-03 11:00:00,25.76,25.85,25.73,25.8,258540.79103351652,11.9036,11.9452,11.8898,11.9221,258540.791
2010-08-03 11:30:00,25.81,25.88,25.8,25.81,211121.8881344973,11.9267,11.9591,11.9221,11.9267,211121.8881
2010-08-03 12:00:00,25.8,25.87,25.79,25.79,181377.3035887488,11.9221,11.9545,11.9175,11.9175,181377.3036
2010-08-03 12:30:00,25.78,25.81,25.72,25.8,250458.02349391105,11.9129,11.9267,11.8851,11.9221,250458.0235
2010-08-03 13:00:00,25.8,25.86,25.78,25.82,170169.19926716245,11.9221,11.9498,11.9129,11.9314,170169.1993
2010-08-03 13:30:00,25.82,25.87,25.79,25.8,198405.0005388512,11.9314,11.9545,11.9175,11.9221,198405.0005
2010-08-03 14:00:00,25.79,25.81,25.77,25.8,233430.32654380865,11.9175,11.9267,11.9082,11.9221,233430.3265
2010-08-03 14:30:00,25.8,25.8,25.7,25.72,378381.29108740174,11.9221,11.9221,11.8759,11.8851,378381.2911
2010-08-03 15:00:00,25.72,25.74,25.67,25.68,716995.3658799441,11.8851,11.8944,11.862,11.8667,716995.3659
2010-08-03 15:30:00,25.68,25.7,25.6,25.62,912921.6510399828,11.8667,11.8759,11.8297,11.8389,912921.651
2010-08-04 09:30:00,25.67,25.67,25.38,25.44,394654.5964004743,11.862,11.862,11.728,11.7558,394654.5964
2010-08-04 10:00:00,25.45,25.54,25.29,25.4,289901.9290871862,11.7604,11.802,11.6864,11.7373,289901.9291
2010-08-04 10:30:00,25.41,25.54,25.4,25.48,682832.201745878,11.7419,11.802,11.7373,11.7742,682832.2017
2010-08-04 11:00:00,25.48,25.51,25.45,25.49,587455.5447785322,11.7742,11.7881,11.7604,11.7789,587455.5448
2010-08-04 11:30:00,25.5,25.52,25.42,25.46,164457.37687250786,11.7835,11.7927,11.7465,11.765,164457.3769
2010-08-04 12:00:00,25.46,25.51,25.45,25.47,217372.5616984589,11.765,11.7881,11.7604,11.7696,217372.5617
2010-08-04 12:30:00,25.47,25.55,25.47,25.55,161008.7293889428,11.7696,11.8066,11.7696,11.8066,161008.7294
2010-08-04 13:00:00,25.55,25.55,25.43,25.44,149046.23343032657,11.8066,11.8066,11.7511,11.7558,149046.2334
2010-08-04 13:30:00,25.44,25.49,25.42,25.42,201207.0266192478,11.7558,11.7789,11.7465,11.7465,201207.0266
2010-08-04 14:00:00,25.43,25.52,25.42,25.5,388403.9228365126,11.7511,11.7927,11.7465,11.7835,388403.9228
2010-08-04 14:30:00,25.51,25.55,25.49,25.55,293242.8063368898,11.7881,11.8066,11.7789,11.8066,293242.8063
2010-08-04 15:00:00,25.55,25.7,25.53,25.68,334949.8868412545,11.8066,11.8759,11.7973,11.8667,334949.8868
2010-08-04 15:30:00,25.68,25.78,25.67,25.71,599956.8919064555,11.8667,11.9129,11.862,11.8805,599956.8919
2010-08-05 09:30:00,25.01,25.36,24.97,25.27,674210.5830369653,11.5571,11.7188,11.5386,11.6772,674210.583
2010-08-05 10:00:00,25.26,25.41,25.23,25.39,616445.737687251,11.6726,11.7419,11.6587,11.7326,616445.7377
2010-08-05 10:30:00,25.39,25.41,25.19,25.26,532061.6445737688,11.7326,11.7419,11.6402,11.6726,532061.6446
2010-08-05 11:00:00,25.26,25.3,25.21,25.24,274059.7047095593,11.6726,11.6911,11.6495,11.6633,274059.7047
2010-08-05 11:30:00,25.23,25.25,25.1,25.1,370621.8342493804,11.6587,11.668,11.5986,11.5986,370621.8342
2010-08-05 12:00:00,25.11,25.16,25.07,25.15,341954.952042246,11.6033,11.6264,11.5848,11.6217,341954.952
2010-08-05 12:30:00,25.15,25.22,25.13,25.14,502101.5195602976,11.6217,11.6541,11.6125,11.6171,502101.5196
2010-08-05 13:00:00,25.13,25.15,25.01,25.03,708050.4364694472,11.6125,11.6217,11.5571,11.5663,708050.4365
2010-08-05 13:30:00,25.03,25.05,24.95,24.96,395516.7582713656,11.5663,11.5755,11.5293,11.5339,395516.7583
2010-08-05 14:00:00,24.96,24.96,24.69,24.69,912813.8808061216,11.5339,11.5339,11.4092,11.4092,912813.8808
2010-08-05 14:30:00,24.69,24.82,24.58,24.67,1497036.3185688115,11.4092,11.4693,11.3584,11.3999,1497036.3186
2010-08-05 15:00:00,24.67,24.9,24.66,24.88,989546.2873154436,11.3999,11.5062,11.3953,11.497,989546.2873
2010-08-05 15:30:00,24.87,24.9,24.77,24.79,1706218.3424938037,11.4924,11.5062,11.4461,11.4554,1706218.3425
2010-08-06 09:30:00,24.65,24.65,24.38,24.64,917771.3115637464,11.3907,11.3907,11.2659,11.3861,917771.3116
2010-08-06 10:00:00,24.65,24.72,24.54,24.64,548766.030822287,11.3907,11.423,11.3399,11.3861,548766.0308
2010-08-06 10:30:00,24.63,24.65,24.38,24.42,651363.293458347,11.3815,11.3907,11.2659,11.2844,651363.2935
2010-08-06 11:00:00,24.42,24.43,24.27,24.36,652656.5362646838,11.2844,11.289,11.2151,11.2567,652656.5363
2010-08-06 11:30:00,24.36,24.47,24.31,24.43,387218.4502640371,11.2567,11.3075,11.2336,11.289,387218.4503
2010-08-06 12:00:00,24.42,24.59,24.42,24.53,262636.0599202501,11.2844,11.363,11.2844,11.3352,262636.0599
2010-08-06 12:30:00,24.53,24.61,24.52,24.61,253367.81980816904,11.3352,11.3722,11.3306,11.3722,253367.8198
2010-08-06 13:00:00,24.61,24.62,24.5,24.61,440025.8648561268,11.3722,11.3768,11.3214,11.3722,440025.8649
2010-08-06 13:30:00,24.61,24.65,24.59,24.64,421058.3036965191,11.3722,11.3907,11.363,11.3861,421058.3037
2010-08-06 14:00:00,24.63,24.77,24.63,24.76,358336.0275891799,11.3815,11.4461,11.3815,11.4415,358336.0276
2010-08-06 14:30:00,24.76,24.89,24.67,24.87,447462.0109925639,11.4415,11.5016,11.3999,11.4924,447462.011
2010-08-06 15:00:00,24.86,24.89,24.77,24.82,516003.8797284191,11.4877,11.5016,11.4461,11.4693,516003.8797
2010-08-06 15:30:00,24.82,24.85,24.77,24.83,1013040.1982972304,11.4693,11.4831,11.4461,11.4739,1013040.1983
2010-08-09 09:30:00,24.93,25.03,24.79,24.8,478284.2978769265,11.5201,11.5663,11.4554,11.46,478284.2979
2010-08-09 10:00:00,24.8,24.82,24.74,24.74,252182.3472356936,11.46,11.4693,11.4323,11.4323,252182.3472
2010-08-09 10:30:00,24.74,24.9,24.74,24.87,292057.3337644143,11.4323,11.5062,11.4323,11.4924,292057.3338
2010-08-09 11:00:00,24.86,24.94,24.86,24.89,362107.9857743292,11.4877,11.5247,11.4877,11.5016,362107.9858
2010-08-09 11:30:00,24.88,24.9,24.84,24.89,357473.8657182887,11.497,11.5062,11.4785,11.5016,357473.8657
2010-08-09 12:00:00,24.89,24.94,24.85,24.87,310270.5032869922,11.5016,11.5247,11.4831,11.4924,310270.5033
2010-08-09 12:30:00,24.87,24.88,24.8,24.85,314150.23170600284,11.4924,11.497,11.46,11.4831,314150.2317
2010-08-09 13:00:00,24.85,24.89,24.72,24.72,222868.8436253907,11.4831,11.5016,11.423,11.423,222868.8436
2010-08-09 13:30:00,24.73,24.75,24.68,24.68,182670.5463950857,11.4277,11.4369,11.4046,11.4046,182670.5464
2010-08-09 14:00:00,24.68,24.69,24.58,24.6,486690.37611811626,11.4046,11.4092,11.3584,11.3676,486690.3761
2010-08-09 14:30:00,24.6,24.67,24.59,24.65,344649.2078887812,11.3676,11.3999,11.363,11.3907,344649.2079
2010-08-09 15:00:00,24.65,24.67,24.56,24.59,528720.7673240652,11.3907,11.3999,11.3491,11.363,528720.7673
2010-08-09 15:30:00,24.59,24.66,24.58,24.62,962064.8776807848,11.363,11.3953,11.3584,11.3768,962064.8777
2010-08-10 09:30:00,24.52,24.56,24.24,24.33,768078.4567302512,11.3306,11.3491,11.2012,11.2428,768078.4567
2010-08-10 10:00:00,24.33,24.52,24.31,24.39,478392.0681107879,11.2428,11.3306,11.2336,11.2706,478392.0681
2010-08-10 10:30:00,24.39,24.5,24.38,24.4,346804.61256600934,11.2706,11.3214,11.2659,11.2752,346804.6126
2010-08-10 11:00:00,24.4,24.66,24.4,24.65,296906.99428817764,11.2752,11.3953,11.2752,11.3907,296906.9943
2010-08-10 11:30:00,24.65,24.69,24.57,24.66,429787.6926392931,11.3907,11.4092,11.3537,11.3953,429787.6926
2010-08-10 12:00:00,24.66,24.75,24.61,24.74,375579.26500700513,11.3953,11.4369,11.3722,11.4323,375579.265
2010-08-10 12:30:00,24.74,24.77,24.68,24.72,194956.35305528616,11.4323,11.4461,11.4046,11.423,194956.3531
2010-08-10 13:00:00,24.72,24.72,24.57,24.59,172647.91464597482,11.423,11.423,11.3537,11.363,172647.9146
2010-08-10 13:30:00,24.58,24.65,24.56,24.58,330315.766785214,11.3584,11.3907,11.3491,11.3584,330315.7668
2010-08-10 14:00:00,24.59,24.76,24.53,24.63,519560.2974458456,11.363,11.4415,11.3352,11.3815,519560.2974
2010-08-10 14:30:00,24.64,24.73,24.59,24.59,496928.54833495,11.3861,11.4277,11.363,11.363,496928.5483
2010-08-10 15:00:00,24.59,24.65,24.44,24.58,570643.3882961527,11.363,11.3907,11.2937,11.3584,570643.3883
2010-08-10 15:30:00,24.59,24.7,24.52,24.53,919172.3246039446,11.363,11.4138,11.3306,11.3352,919172.3246
2010-08-11 09:30:00,24.24,24.34,24.12,24.18,827675.3960556096,11.2012,11.2474,11.1458,11.1735,827675.3961
2010-08-11 10:00:00,24.17,24.26,24.15,24.23,438409.3113482057,11.1689,11.2105,11.1596,11.1966,438409.3113
2010-08-11 10:30:00,24.23,24.25,24.12,24.13,430757.6247440458,11.1966,11.2059,11.1458,11.1504,430757.6247
2010-08-11 11:00:00,24.12,24.23,24.08,24.22,891475.3745015628,11.1458,11.1966,11.1273,11.192,891475.3745
2010-08-11 11:30:00,24.21,24.26,24.13,24.16,464597.4781765277,11.1874,11.2105,11.1504,11.1643,464597.4782
2010-08-11 12:00:00,24.16,24.23,24.13,24.22,232675.9349067788,11.1643,11.1966,11.1504,11.192,232675.9349
2010-08-11 12:30:00,24.21,24.22,24.13,24.14,245608.3629701477,11.1874,11.192,11.1504,11.155,245608.363
2010-08-11 13:00:00,24.13,24.23,24.13,24.22,156590.1498006251,11.1504,11.1966,11.1504,11.192,156590.1498
2010-08-11 13:30:00,24.22,24.3,24.21,24.27,374286.0222006682,11.192,11.229,11.1874,11.2151,374286.0222
2010-08-11 14:00:00,24.27,24.33,24.27,24.27,320400.9052699645,11.2151,11.2428,11.2151,11.2151,320400.9053
2010-08-11 14:30:00,24.27,24.28,24.12,24.14,717103.1361138055,11.2151,11.2197,11.1458,11.155,717103.1361
2010-08-11 15:00:00,24.15,24.17,24.09,24.14,822071.3438948164,11.1596,11.1689,11.1319,11.155,822071.3439
2010-08-11 15:30:00,24.14,24.2,24.12,24.17,1556309.9471925858,11.155,11.1828,11.1458,11.1689,1556309.9472
2010-08-12 09:30:00,23.96,24.13,23.91,24.13,589934.2601573446,11.0719,11.1504,11.0487,11.1504,589934.2602
2010-08-12 10:00:00,24.13,24.24,24.08,24.14,900959.1550813668,11.1504,11.2012,11.1273,11.155,900959.1551
2010-08-12 10:30:00,24.14,24.27,24.13,24.17,347451.23396917776,11.155,11.2151,11.1504,11.1689,347451.234
2010-08-12 11:00:00,24.17,24.31,24.13,24.3,190537.77346696847,11.1689,11.2336,11.1504,11.229,190537.7735
2010-08-12 11:30:00,24.3,24.3,24.18,24.26,235801.2716887596,11.229,11.229,11.1735,11.2105,235801.2717
2010-08-12 12:00:00,24.25,24.43,24.23,24.39,280310.3782735209,11.2059,11.289,11.1966,11.2706,280310.3783
2010-08-12 12:30:00,24.39,24.52,24.38,24.5,489276.86173079006,11.2706,11.3306,11.2659,11.3214,489276.8617
2010-08-12 13:00:00,24.49,24.51,24.41,24.41,356396.1633796746,11.3168,11.326,11.2798,11.2798,356396.1634
2010-08-12 13:30:00,24.41,24.46,24.39,24.43,372453.9282250243,11.2798,11.3029,11.2706,11.289,372453.9282
2010-08-12 14:00:00,24.43,24.52,24.42,24.45,402845.1341739412,11.289,11.3306,11.2844,11.2983,402845.1342
2010-08-12 14:30:00,24.44,24.5,24.43,24.46,456730.25110464497,11.2937,11.3214,11.289,11.3029,456730.2511
2010-08-12 15:00:00,24.45,24.54,24.45,24.52,530014.010130402,11.2983,11.3399,11.2983,11.3306,530014.0101
2010-08-12 15:30:00,24.52,24.61,24.5,24.5,1113374.286022201,11.3306,11.3722,11.3214,11.3214,1113374.286
2010-08-13 09:30:00,24.51,24.81,24.41,24.79,552969.0699428819,11.326,11.4646,11.2798,11.4554,552969.0699
2010-08-13 10:00:00,24.79,25.01,24.71,24.95,859467.6150447248,11.4554,11.5571,11.4184,11.5293,859467.615
2010-08-13 10:30:00,24.95,25.0,24.8,24.9,313288.0698351116,11.5293,11.5524,11.46,11.5062,313288.0698
2010-08-13 11:00:00,24.9,24.94,24.87,24.88,276538.42008837167,11.5062,11.5247,11.4924,11.497,276538.4201
2010-08-13 11:30:00,24.88,24.98,24.87,24.97,216833.7105291519,11.497,11.5432,11.4924,11.5386,216833.7105
2010-08-13 12:00:00,24.96,25.13,24.93,25.12,325142.7955598664,11.5339,11.6125,11.5201,11.6079,325142.7956
2010-08-13 12:30:00,25.12,25.15,25.03,25.05,524733.2686711932,11.6079,11.6217,11.5663,11.5755,524733.2687
2010-08-13 13:00:00,25.06,25.09,25.02,25.05,215648.2379566764,11.5802,11.594,11.5617,11.5755,215648.238
2010-08-13 13:30:00,25.05,25.08,24.97,24.98,185688.1129432051,11.5755,11.5894,11.5386,11.5432,185688.1129
2010-08-13 14:00:00,24.97,25.0,24.94,25.0,225994.18040737152,11.5386,11.5524,11.5247,11.5524,225994.1804
2010-08-13 14:30:00,24.99,24.99,24.91,24.94,193447.56978122648,11.5478,11.5478,11.5108,11.5247,193447.5698
2010-08-13 15:00:00,24.93,24.97,24.91,24.96,310162.7330531308,11.5201,11.5386,11.5108,11.5339,310162.7331
2010-08-13 15:30:00,24.96,24.99,24.9,24.94,1101950.6412328917,11.5339,11.5478,11.5062,11.5247,1101950.6412
2010-08-16 09:30:00,24.84,24.84,24.55,24.65,413083.30639077496,11.4785,11.4785,11.3445,11.3907,413083.3064
2010-08-16 10:00:00,24.65,24.94,24.62,24.87,385063.045586809,11.3907,11.5247,11.3768,11.4924,385063.0456
2010-08-16 10:30:00,24.88,24.88,24.77,24.79,170815.8206703309,11.497,11.497,11.4461,11.4554,170815.8207
2010-08-16 11:00:00,24.79,24.87,24.78,24.82,261773.89804935883,11.4554,11.4924,11.4508,11.4693,261773.898
2010-08-16 11:30:00,24.83,24.92,24.82,24.89,153249.27255092145,11.4739,11.5155,11.4693,11.5016,153249.2726
2010-08-16 12:00:00,24.89,24.96,24.85,24.95,200560.4052160793,11.5016,11.5339,11.4831,11.5293,200560.4052
2010-08-16 12:30:00,24.95,24.98,24.9,24.91,193555.34001508783,11.5293,11.5432,11.5062,11.5108,193555.34
2010-08-16 13:00:00,24.92,25.0,24.89,24.99,245716.1332040091,11.5155,11.5524,11.5016,11.5478,245716.1332
2010-08-16 13:30:00,24.99,24.99,24.91,24.97,272874.2321370838,11.5478,11.5478,11.5108,11.5386,272874.2321
2010-08-16 14:00:00,24.97,25.0,24.91,24.96,278801.5949994612,11.5386,11.5524,11.5108,11.5339,278801.595
2010-08-16 14:30:00,24.96,24.98,24.87,24.9,198405.0005388512,11.5339,11.5432,11.4924,11.5062,198405.0005
2010-08-16 15:00:00,24.9,24.92,24.84,24.88,238279.987067572,11.5062,11.5155,11.4785,11.497,238279.9871
2010-08-16 15:30:00,24.88,25.0,24.87,24.97,615152.494880914,11.497,11.5524,11.4924,11.5386,615152.4949
2010-08-17 09:30:00,25.06,25.12,24.93,25.1,268455.65254876605,11.5802,11.6079,11.5201,11.5986,268455.6525
2010-08-17 10:00:00,25.1,25.12,25.06,25.1,462765.3842008838,11.5986,11.6079,11.5802,11.5986,462765.3842
2010-08-17 10:30:00,25.1,25.25,25.1,25.24,157667.85213923917,11.5986,11.668,11.5986,11.6633,157667.8521
2010-08-17 11:00:00,25.25,25.36,25.23,25.32,367927.5784028452,11.668,11.7188,11.6587,11.7003,367927.5784
2010-08-17 11:30:00,25.33,25.41,25.31,25.37,169630.3480978554,11.7049,11.7419,11.6957,11.7234,169630.3481
2010-08-17 12:00:00,25.38,25.38,25.29,25.3,139023.6016812157,11.728,11.728,11.6864,11.6911,139023.6017
2010-08-17 12:30:00,25.31,25.35,25.29,25.32,164780.68757409207,11.6957,11.7142,11.6864,11.7003,164780.6876
2010-08-17 13:00:00,25.33,25.36,25.29,25.3,236447.89309192807,11.7049,11.7188,11.6864,11.6911,236447.8931
2010-08-17 13:30:00,25.3,25.32,25.23,25.31,136329.34583468048,11.6911,11.7003,11.6587,11.6957,136329.3458
2010-08-17 14:00:00,25.31,25.33,25.27,25.3,189567.84136221572,11.6957,11.7049,11.6772,11.6911,189567.8414
2010-08-17 14:30:00,25.29,25.3,25.23,25.26,168229.3350576571,11.6864,11.6911,11.6587,11.6726,168229.3351
2010-08-17 15:00:00,25.26,25.27,25.17,25.2,243991.80946222652,11.6726,11.6772,11.631,11.6449,243991.8095
2010-08-17 15:30:00,25.2,25.21,25.09,25.13,1288069.8351115424,11.6449,11.6495,11.594,11.6125,1288069.8351
2010-08-18 09:30:00,25.11,25.11,24.96,25.04,245177.28203470208,11.6033,11.6033,11.5339,11.5709,245177.282
2010-08-18 10:00:00,25.05,25.15,25.02,25.05,474081.2587563316,11.5755,11.6217,11.5617,11.5755,474081.2588
2010-08-18 10:30:00,25.05,25.13,25.03,25.11,269748.89535510296,11.5755,11.6125,11.5663,11.6033,269748.8954
2010-08-18 11:00:00,25.11,25.19,25.02,25.03,322017.4587778856,11.6033,11.6402,11.5617,11.5663,322017.4588
2010-08-18 11:30:00,25.03,25.03,24.9,24.92,174695.54908934157,11.5663,11.5663,11.5062,11.5155,174695.5491
2010-08-18 12:00:00,24.93,24.97,24.81,24.9,267701.26091173623,11.5201,11.5386,11.4646,11.5062,267701.2609
2010-08-18 12:30:00,24.89,25.06,24.86,24.99,130725.2936738873,11.5016,11.5802,11.4877,11.5478,130725.2937
2010-08-18 13:00:00,24.99,25.11,24.99,25.03,185688.1129432051,11.5478,11.6033,11.5478,11.5663,185688.1129
2010-08-18 13:30:00,25.03,25.06,24.92,25.03,194094.1911843949,11.5663,11.5802,11.5155,11.5663,194094.1912
2010-08-18 14:00:00,25.03,25.05,25.0,25.02,451665.0501131588,11.5663,11.5755,11.5524,11.5617,451665.0501
2010-08-18 14:30:00,25.02,25.05,24.96,24.99,320077.5945683803,11.5617,11.5755,11.5339,11.5478,320077.5946
2010-08-18 15:00:00,24.99,25.03,24.94,24.99,325250.5657937278,11.5478,11.5663,11.5247,11.5478,325250.5658
2010-08-18 15:30:00,24.99,25.05,24.96,24.98,655350.792111219,11.5478,11.5755,11.5339,11.5432,655350.7921
2010-08-19 09:30:00,24.98,25.04,24.69,24.94,448431.9430973166,11.5432,11.5709,11.4092,11.5247,448431.9431
2010-08-19 10:00:00,24.93,24.93,24.73,24.76,310054.9628192694,11.5201,11.5201,11.4277,11.4415,310054.9628
2010-08-19 10:30:00,24.76,24.82,24.68,24.77,171246.9016057765,11.4415,11.4693,11.4046,11.4461,171246.9016
2010-08-19 11:00:00,24.76,24.76,24.65,24.7,92251.32018536482,11.4415,11.4415,11.3907,11.4138,92251.3202
2010-08-19 11:30:00,24.7,24.7,24.53,24.56,279555.986636491,11.4138,11.4138,11.3352,11.3491,279555.9866
2010-08-19 12:00:00,24.55,24.67,24.54,24.62,234184.7181808385,11.3445,11.3999,11.3399,11.3768,234184.7182
2010-08-19 12:30:00,24.62,24.65,24.6,24.65,135682.72443151203,11.3768,11.3907,11.3676,11.3907,135682.7244
2010-08-19 13:00:00,24.65,24.71,24.63,24.69,82659.76937169956,11.3907,11.4184,11.3815,11.4092,82659.7694
2010-08-19 13:30:00,24.7,24.72,24.62,24.68,236016.81215648245,11.4138,11.423,11.3768,11.4046,236016.8122
2010-08-19 14:00:00,24.67,24.77,24.65,24.74,127923.2675934907,11.3999,11.4461,11.3907,11.4323,127923.2676
2010-08-19 14:30:00,24.74,24.77,24.67,24.72,158853.32471171467,11.4323,11.4461,11.3999,11.423,158853.3247
2010-08-19 15:00:00,24.72,24.85,24.7,24.77,234508.02888242272,11.423,11.4831,11.4138,11.4461,234508.0289
2010-08-19 15:30:00,24.77,24.82,24.71,24.75,515465.0285591121,11.4461,11.4693,11.4184,11.4369,515465.0286
2010-08-20 09:30:00,24.6,24.72,24.47,24.58,724323.7417825198,11.3676,11.423,11.3075,11.3584,724323.7418
2010-08-20 10:00:00,24.57,24.63,24.49,24.52,198620.54100657403,11.3537,11.3815,11.3168,11.3306,198620.541
2010-08-20 10:30:00,24.53,24.65,24.44,24.46,162086.4317275569,11.3352,11.3907,11.2937,11.3029,162086.4317
2010-08-20 11:00:00,24.45,24.55,24.45,24.5,161008.7293889428,11.2983,11.3445,11.2983,11.3214,161008.7294
2010-08-20 11:30:00,24.5,24.57,24.45,24.51,156051.29863131806,11.3214,11.3537,11.2983,11.326,156051.2986
2010-08-20 12:00:00,24.51,24.58,24.49,24.57,136113.80536695768,11.326,11.3584,11.3168,11.3537,136113.8054
2010-08-20 12:30:00,24.57,24.6,24.5,24.52,124905.70104537129,11.3537,11.3676,11.3214,11.3306,124905.701
2010-08-20 13:00:00,24.52,24.59,24.52,24.52,86431.72755684881,11.3306,11.363,11.3306,11.3306,86431.7276
2010-08-20 13:30:00,24.52,24.52,24.47,24.48,112835.43485289364,11.3306,11.3306,11.3075,11.3121,112835.4349
2010-08-20 14:00:00,24.49,24.57,24.49,24.56,127707.72712576788,11.3168,11.3537,11.3168,11.3491,127707.7271
2010-08-20 14:30:00,24.57,24.62,24.55,24.58,160146.56751805154,11.3537,11.3768,11.3445,11.3584,160146.5675
2010-08-20 15:00:00,24.59,24.65,24.58,24.63,138700.29097963145,11.363,11.3907,11.3584,11.3815,138700.291
2010-08-20 15:30:00,24.64,24.7,24.59,24.64,611703.847397349,11.3861,11.4138,11.363,11.3861,611703.8474
2010-08-23 09:30:00,24.7,24.91,24.65,24.9,182993.85709667,11.4138,11.5108,11.3907,11.5062,182993.8571
2010-08-23 10:00:00,24.9,24.95,24.84,24.9,175881.02166181704,11.5062,11.5293,11.4785,11.5062,175881.0217
2010-08-23 10:30:00,24.9,24.91,24.81,24.81,260480.655243022,11.5062,11.5108,11.4646,11.4646,260480.6552
2010-08-23 11:00:00,24.81,24.81,24.63,24.65,361784.67507274495,11.4646,11.4646,11.3815,11.3907,361784.6751
2010-08-23 11:30:00,24.65,24.66,24.57,24.61,188166.8283220175,11.3907,11.3953,11.3537,11.3722,188166.8283
2010-08-23 12:00:00,24.6,24.79,24.59,24.78,181161.763121026,11.3676,11.4554,11.363,11.4508,181161.7631
2010-08-23 12:30:00,24.78,24.78,24.69,24.71,148507.38226101955,11.4508,11.4508,11.4092,11.4184,148507.3823
2010-08-23 13:00:00,24.72,24.72,24.65,24.68,93975.64392714734,11.423,11.423,11.3907,11.4046,93975.6439
2010-08-23 13:30:00,24.69,24.74,24.65,24.74,127492.18665804507,11.4092,11.4323,11.3907,11.4323,127492.1867
2010-08-23 14:00:00,24.74,24.78,24.71,24.77,118331.71677982544,11.4323,11.4508,11.4184,11.4461,118331.7168
2010-08-23 14:30:00,24.77,24.78,24.74,24.76,141071.2361245824,11.4461,11.4508,11.4323,11.4415,141071.2361
2010-08-23 15:00:00,24.76,24.77,24.68,24.7,203793.5122319216,11.4415,11.4461,11.4046,11.4138,203793.5122
2010-08-23 15:30:00,24.7,24.73,24.61,24.64,613859.2520745771,11.4138,11.4277,11.3722,11.3861,613859.2521
2010-08-24 09:30:00,24.43,24.65,24.4,24.58,335919.8189460072,11.289,11.3907,11.2752,11.3584,335919.8189
2010-08-24 10:00:00,24.58,24.62,24.41,24.52,347882.31490462343,11.3584,11.3768,11.2798,11.3306,347882.3149
2010-08-24 10:30:00,24.53,24.64,24.5,24.64,235909.04192262105,11.3352,11.3861,11.3214,11.3861,235909.0419
2010-08-24 11:00:00,24.64,24.74,24.58,24.72,186011.4236447893,11.3861,11.4323,11.3584,11.423,186011.4236
2010-08-24 11:30:00,24.72,24.75,24.65,24.7,158422.24377626902,11.423,11.4369,11.3907,11.4138,158422.2438
2010-08-24 12:00:00,24.7,24.72,24.65,24.68,118547.25724754824,11.4138,11.423,11.3907,11.4046,118547.2572
2010-08-24 12:30:00,24.68,24.74,24.68,24.71,144196.57290656323,11.4046,11.4323,11.4046,11.4184,144196.5729
2010-08-24 13:00:00,24.71,24.77,24.68,24.77,129539.8211014118,11.4184,11.4461,11.4046,11.4461,129539.8211
2010-08-24 13:30:00,24.77,24.77,24.67,24.69,168121.5648237957,11.4461,11.4461,11.3999,11.4092,168121.5648
2010-08-24 14:00:00,24.68,24.77,24.66,24.69,235909.04192262105,11.4046,11.4461,11.3953,11.4092,235909.0419
2010-08-24 14:30:00,24.7,24.8,24.67,24.78,351007.65168660425,11.4138,11.46,11.3999,11.4508,351007.6517
2010-08-24 15:00:00,24.78,24.9,24.78,24.83,906455.4370082984,11.4508,11.5062,11.4508,11.4739,906455.437
2010-08-24 15:30:00,24.83,24.83,24.67,24.71,1950749.0031253367,11.4739,11.4739,11.3999,11.4184,1950749.0031
2010-08-25 09:30:00,24.65,24.77,24.43,24.55,395301.21780364274,11.3907,11.4461,11.289,11.3445,395301.2178
2010-08-25 10:00:00,24.54,24.56,24.42,24.42,417070.805043647,11.3399,11.3491,11.2844,11.2844,417070.805
2010-08-25 10:30:00,24.42,24.52,24.39,24.49,315335.70427847834,11.2844,11.3306,11.2706,11.3168,315335.7043
2010-08-25 11:00:00,24.49,24.63,24.48,24.58,181377.3035887488,11.3168,11.3815,11.3121,11.3584,181377.3036
2010-08-25 11:30:00,24.58,24.65,24.53,24.64,236232.35262420523,11.3584,11.3907,11.3352,11.3861,236232.3526
2010-08-25 12:00:00,24.63,24.66,24.61,24.64,222761.0733915293,11.3815,11.3953,11.3722,11.3861,222761.0734
2010-08-25 12:30:00,24.64,24.66,24.53,24.57,245177.28203470208,11.3861,11.3953,11.3352,11.3537,245177.282
2010-08-25 13:00:00,24.57,24.61,24.54,24.58,149261.77389804937,11.3537,11.3722,11.3399,11.3584,149261.7739
2010-08-25 13:30:00,24.57,24.62,24.55,24.58,145382.04547903873,11.3537,11.3768,11.3445,11.3584,145382.0455
2010-08-25 14:00:00,24.59,24.65,24.58,24.61,215109.38678736932,11.363,11.3907,11.3584,11.3722,215109.3868
2010-08-25 14:30:00,24.62,24.71,24.6,24.7,265007.005065201,11.3768,11.4184,11.3676,11.4138,265007.0051
2010-08-25 15:00:00,24.7,24.72,24.62,24.64,242051.94525272129,11.4138,11.423,11.3768,11.3861,242051.9453
2010-08-25 15:30:00,24.64,24.78,24.64,24.72,618062.291195172,11.3861,11.4508,11.3861,11.423,618062.2912
2010-08-26 09:30:00,24.76,24.85,24.65,24.78,185688.1129432051,11.4415,11.4831,11.3907,11.4508,185688.1129
2010-08-26 10:00:00,24.79,24.88,24.72,24.8,160469.87821963578,11.4554,11.497,11.423,11.46,160469.8782
2010-08-26 10:30:00,24.8,24.9,24.79,24.85,108093.54456299172,11.46,11.5062,11.4554,11.4831,108093.5446
2010-08-26 11:00:00,24.85,24.86,24.7,24.77,197111.75773251432,11.4831,11.4877,11.4138,11.4461,197111.7577
2010-08-26 11:30:00,24.77,24.84,24.66,24.83,129216.5103998276,11.4461,11.4785,11.3953,11.4739,129216.5104
2010-08-26 12:00:00,24.82,24.85,24.76,24.85,91173.61784675074,11.4693,11.4831,11.4415,11.4831,91173.6178
2010-08-26 12:30:00,24.84,24.91,24.82,24.91,259618.49337213067,11.4785,11.5108,11.4693,11.5108,259618.4934
2010-08-26 13:00:00,24.9,24.9,24.78,24.87,108524.62549843737,11.5062,11.5062,11.4508,11.4924,108524.6255
2010-08-26 13:30:00,24.86,24.9,24.77,24.77,87401.65966160149,11.4877,11.5062,11.4461,11.4461,87401.6597
2010-08-26 14:00:00,24.77,24.8,24.7,24.79,139885.76355210695,11.4461,11.46,11.4138,11.4554,139885.7636
2010-08-26 14:30:00,24.8,24.8,24.65,24.66,165427.30897726052,11.46,11.46,11.3907,11.3953,165427.309
2010-08-26 15:00:00,24.67,24.79,24.66,24.74,200883.7159176636,11.3999,11.4554,11.3953,11.4323,200883.7159
2010-08-26 15:30:00,24.74,24.85,24.7,24.73,426015.7344541439,11.4323,11.4831,11.4138,11.4277,426015.7345
2010-08-27 09:30:00,24.83,24.9,24.74,24.77,224700.93760103465,11.4739,11.5062,11.4323,11.4461,224700.9376
2010-08-27 10:00:00,24.77,24.83,24.57,24.77,373316.0900959156,11.4461,11.4739,11.3537,11.4461,373316.0901
2010-08-27 10:30:00,24.77,25.03,24.75,25.01,167690.48388835008,11.4461,11.5663,11.4369,11.5571,167690.4839
2010-08-27 11:00:00,25.01,25.16,25.0,25.12,202931.35036103032,11.5571,11.6264,11.5524,11.6079,202931.3504
2010-08-27 11:30:00,25.12,25.23,25.04,25.23,184825.95107231385,11.6079,11.6587,11.5709,11.6587,184825.9511
2010-08-27 12:00:00,25.22,25.33,25.19,25.33,187304.66645112625,11.6541,11.7049,11.6402,11.7049,187304.6665
2010-08-27 12:30:00,25.33,25.38,25.27,25.37,321478.6076085786,11.7049,11.728,11.6772,11.7234,321478.6076
2010-08-27 13:00:00,25.36,25.48,25.23,25.48,408988.0375040415,11.7188,11.7742,11.6587,11.7742,408988.0375
2010-08-27 13:30:00,25.47,25.55,25.34,25.42,428386.6795990948,11.7696,11.8066,11.7095,11.7465,428386.6796
2010-08-27 14:00:00,25.42,25.42,25.33,25.38,324927.2550921436,11.7465,11.7465,11.7049,11.728,324927.2551
2010-08-27 14:30:00,25.38,25.47,25.36,25.4,215756.0081905378,11.728,11.7696,11.7188,11.7373,215756.0082
2010-08-27 15:00:00,25.41,25.42,25.31,25.41,348097.85537234624,11.7419,11.7465,11.6957,11.7419,348097.8554
2010-08-27 15:30:00,25.41,25.48,25.35,25.44,684233.2147860762,11.7419,11.7742,11.7142,11.7558,684233.2148
2010-08-30 09:30:00,25.4,25.53,25.38,25.45,206272.227610734,11.7373,11.7973,11.728,11.7604,206272.2276
2010-08-30 10:00:00,25.44,25.52,25.39,25.41,166289.47084815177,11.7558,11.7927,11.7326,11.7419,166289.4708
2010-08-30 10:30:00,25.4,25.44,25.32,25.43,182886.08686280853,11.7373,11.7558,11.7003,11.7511,182886.0869
2010-08-30 11:00:00,25.42,25.42,25.31,25.42,118870.56794913248,11.7465,11.7465,11.6957,11.7465,118870.5679
2010-08-30 11:30:00,25.41,25.42,25.29,25.29,99364.15562021772,11.7419,11.7465,11.6864,11.6864,99364.1556
2010-08-30 12:00:00,25.3,25.38,25.29,25.38,94191.18439487016,11.6911,11.728,11.6864,11.728,94191.1844
2010-08-30 12:30:00,25.37,25.42,25.36,25.39,117361.78467507276,11.7234,11.7465,11.7188,11.7326,117361.7847
2010-08-30 13:00:00,25.39,25.39,25.29,25.29,112296.58368358662,11.7326,11.7326,11.6864,11.6864,112296.5837
2010-08-30 13:30:00,25.29,25.35,25.29,25.29,99471.92585407912,11.6864,11.7142,11.6864,11.6864,99471.9259
2010-08-30 14:00:00,25.29,25.29,25.16,25.23,217372.5616984589,11.6864,11.6864,11.6264,11.6587,217372.5617
2010-08-30 14:30:00,25.24,25.26,25.16,25.22,201853.64802241625,11.6633,11.6726,11.6264,11.6541,201853.648
2010-08-30 15:00:00,25.22,25.25,25.19,25.19,278693.8247655998,11.6541,11.668,11.6402,11.6402,278693.8248
2010-08-30 15:30:00,25.19,25.29,25.16,25.17,591766.3541329886,11.6402,11.6864,11.6264,11.631,591766.3541
2010-08-31 09:30:00,25.15,25.16,24.86,25.04,225563.0994719259,11.6217,11.6264,11.4877,11.5709,225563.0995
2010-08-31 10:00:00,25.04,25.18,25.04,25.13,213492.83327944827,11.5709,11.6356,11.5709,11.6125,213492.8333
2010-08-31 10:30:00,25.13,25.26,25.1,25.24,219851.2770772713,11.6125,11.6726,11.5986,11.6633,219851.2771
2010-08-31 11:00:00,25.23,25.29,25.1,25.29,147321.90968854405,11.6587,11.6864,11.5986,11.6864,147321.9097
2010-08-31 11:30:00,25.28,25.35,25.22,25.22,138700.29097963145,11.6818,11.7142,11.6541,11.6541,138700.291
2010-08-31 12:00:00,25.23,25.25,25.13,25.14,136221.57560081908,11.6587,11.668,11.6125,11.6171,136221.5756
2010-08-31 12:30:00,25.15,25.15,25.03,25.09,179437.4393792435,11.6217,11.6217,11.5663,11.594,179437.4394
2010-08-31 13:00:00,25.1,25.29,25.08,25.29,178036.4263390452,11.5986,11.6864,11.5894,11.6864,178036.4263
2010-08-31 13:30:00,25.29,25.36,25.26,25.27,195818.51492617745,11.6864,11.7188,11.6726,11.6772,195818.5149
2010-08-31 14:00:00,25.27,25.36,25.19,25.27,320831.9862054101,11.6772,11.7188,11.6402,11.6772,320831.9862
2010-08-31 14:30:00,25.27,25.29,25.17,25.19,310162.7330531308,11.6772,11.6864,11.631,11.6402,310162.7331
2010-08-31 15:00:00,25.19,25.2,25.13,25.16,405431.619786615,11.6402,11.6449,11.6125,11.6264,405431.6198
2010-08-31 15:30:00,25.16,25.29,25.09,25.21,1031792.2189891154,11.6264,11.6864,11.594,11.6495,1031792.219
2010-09-01 09:30:00,25.38,25.57,25.31,25.42,384200.88371591776,11.728,11.8158,11.6957,11.7465,384200.8837
2010-09-01 10:00:00,25.42,25.68,25.42,25.48,501885.97909257474,11.7465,11.8667,11.7465,11.7742,501885.9791
2010-09-01 10:30:00,25.48,25.7,25.48,25.67,287962.06487768085,11.7742,11.8759,11.7742,11.862,287962.0649
2010-09-01 11:00:00,25.67,25.75,25.64,25.69,202500.2694255847,11.862,11.899,11.8482,11.8713,202500.2694
2010-09-01 11:30:00,25.68,25.82,25.67,25.78,198081.68983726692,11.8667,11.9314,11.862,11.9129,198081.6898
2010-09-01 12:00:00,25.78,25.87,25.77,25.81,127168.87595646083,11.9129,11.9545,11.9082,11.9267,127168.876
2010-09-01 12:30:00,25.81,25.84,25.75,25.81,129216.5103998276,11.9267,11.9406,11.899,11.9267,129216.5104
2010-09-01 13:00:00,25.81,25.88,25.79,25.88,161655.35079211125,11.9267,11.9591,11.9175,11.9591,161655.3508
2010-09-01 13:30:00,25.88,25.93,25.85,25.9,197650.60890182137,11.9591,11.9822,11.9452,11.9683,197650.6089
2010-09-01 14:00:00,25.91,25.93,25.85,25.86,227502.96368143125,11.9729,11.9822,11.9452,11.9498,227502.9637
2010-09-01 14:30:00,25.86,25.87,25.74,25.74,279555.986636491,11.9498,11.9545,11.8944,11.8944,279555.9866
2010-09-01 15:00:00,25.75,25.82,25.72,25.8,298200.23709451454,11.899,11.9314,11.8851,11.9221,298200.2371
2010-09-01 15:30:00,25.8,25.93,25.78,25.83,768617.3078995583,11.9221,11.9822,11.9129,11.936,768617.3079
2010-09-02 09:30:00,25.58,25.66,25.31,25.66,990947.300355642,11.8204,11.8574,11.6957,11.8574,990947.3004
2010-09-02 10:00:00,25.66,25.75,25.48,25.52,551029.2057333766,11.8574,11.899,11.7742,11.7927,551029.2057
2010-09-02 10:30:00,25.51,25.75,25.5,25.7,671731.867658153,11.7881,11.899,11.7835,11.8759,671731.8677
2010-09-02 11:00:00,25.69,25.72,25.56,25.59,234939.1098178684,11.8713,11.8851,11.8112,11.8251,234939.1098
2010-09-02 11:30:00,25.59,25.72,25.56,25.69,306390.7748679815,11.8251,11.8851,11.8112,11.8713,306390.7749
2010-09-02 12:00:00,25.68,25.74,25.67,25.74,204871.21457053567,11.8667,11.8944,11.862,11.8944,204871.2146
2010-09-02 12:30:00,25.73,25.9,25.73,25.8,255846.5351869814,11.8898,11.9683,11.8898,11.9221,255846.5352
2010-09-02 13:00:00,25.79,25.86,25.75,25.77,253906.67097747608,11.9175,11.9498,11.899,11.9082,253906.671
2010-09-02 13:30:00,25.77,25.85,25.76,25.84,141717.85752775086,11.9082,11.9452,11.9036,11.9406,141717.8575
2010-09-02 14:00:00,25.83,25.88,25.82,25.88,157344.54143765496,11.936,11.9591,11.9314,11.9591,157344.5414
2010-09-02 14:30:00,25.87,25.92,25.87,25.88,248410.3890505443,11.9545,11.9776,11.9545,11.9591,248410.3891
2010-09-02 15:00:00,25.88,25.91,25.84,25.85,301648.8845780796,11.9591,11.9729,11.9406,11.9452,301648.8846
2010-09-02 15:30:00,25.85,25.91,25.62,25.67,2661170.384739736,11.9452,11.9729,11.8389,11.862,2661170.3847
2010-09-03 09:30:00,25.74,25.91,25.71,25.72,418148.5073822611,11.8944,11.9729,11.8805,11.8851,418148.5074
2010-09-03 10:00:00,25.71,25.72,25.57,25.61,314042.46147214144,11.8805,11.8851,11.8158,11.8343,314042.4615
2010-09-03 10:30:00,25.63,25.63,25.46,25.56,347882.31490462343,11.8436,11.8436,11.765,11.8112,347882.3149
2010-09-03 11:00:00,25.56,25.62,25.55,25.56,251751.26630024792,11.8112,11.8389,11.8066,11.8112,251751.2663
2010-09-03 11:30:00,25.56,25.57,25.52,25.57,167474.94342062724,11.8112,11.8158,11.7927,11.8158,167474.9434
2010-09-03 12:00:00,25.57,25.61,25.56,25.61,121025.97262636064,11.8158,11.8343,11.8112,11.8343,121025.9726
2010-09-03 12:30:00,25.61,25.65,25.59,25.63,356611.7038473974,11.8343,11.8528,11.8251,11.8436,356611.7038
2010-09-03 13:00:00,25.63,25.67,25.6,25.63,178036.4263390452,11.8436,11.862,11.8297,11.8436,178036.4263
2010-09-03 13:30:00,25.63,25.71,25.61,25.67,358228.2573553185,11.8436,11.8805,11.8343,11.862,358228.2574
2010-09-03 14:00:00,25.67,25.68,25.62,25.65,178036.4263390452,11.862,11.8667,11.8389,11.8528,178036.4263
2010-09-03 14:30:00,25.65,25.67,25.59,25.62,251212.41513094088,11.8528,11.862,11.8251,11.8389,251212.4151
2010-09-03 15:00:00,25.61,25.67,25.61,25.64,416855.2645759242,11.8343,11.862,11.8343,11.8482,416855.2646
2010-09-03 15:30:00,25.64,25.72,25.63,25.71,1050975.320616446,11.8482,11.8851,11.8436,11.8805,1050975.3206
2010-09-07 09:30:00,25.73,25.75,25.6,25.6,437331.6090095916,11.8898,11.899,11.8297,11.8297,437331.609
2010-09-07 10:00:00,25.6,25.67,25.59,25.61,237094.5144950965,11.8297,11.862,11.8251,11.8343,237094.5145
2010-09-07 10:30:00,25.61,25.79,25.6,25.77,356180.6229119518,11.8343,11.9175,11.8297,11.9082,356180.6229
2010-09-07 11:00:00,25.76,25.83,25.75,25.8,377626.8994503719,11.9036,11.936,11.899,11.9221,377626.8995
2010-09-07 11:30:00,25.79,25.84,25.74,25.83,170815.8206703309,11.9175,11.9406,11.8944,11.936,170815.8207
2010-09-07 12:00:00,25.83,25.84,25.76,25.78,137191.50770557174,11.936,11.9406,11.9036,11.9129,137191.5077
2010-09-07 12:30:00,25.78,25.78,25.67,25.67,163271.90430003236,11.9129,11.9129,11.862,11.862,163271.9043
2010-09-07 13:00:00,25.68,25.68,25.62,25.64,118008.4060782412,11.8667,11.8667,11.8389,11.8482,118008.4061
2010-09-07 13:30:00,25.65,25.67,25.62,25.67,187951.28785429467,11.8528,11.862,11.8389,11.862,187951.2879
2010-09-07 14:00:00,25.67,25.67,25.59,25.6,234723.56935014552,11.862,11.862,11.8251,11.8297,234723.5694
2010-09-07 14:30:00,25.61,25.61,25.53,25.56,337859.6831555125,11.8343,11.8343,11.7973,11.8112,337859.6832
2010-09-07 15:00:00,25.56,25.64,25.54,25.57,300786.72270718834,11.8112,11.8482,11.802,11.8158,300786.7227
2010-09-07 15:30:00,25.57,25.63,25.54,25.55,629701.476452204,11.8158,11.8436,11.802,11.8066,629701.4765
2010-09-08 09:30:00,25.25,25.42,25.11,25.42,431512.0163810756,11.8187,11.8983,11.7532,11.8983,431512.0164
2010-09-08 10:00:00,25.42,25.44,25.3,25.31,426662.3558573123,11.8983,11.9076,11.8421,11.8468,426662.3559
2010-09-08 10:30:00,25.31,25.34,25.28,25.29,338506.304558681,11.8468,11.8608,11.8327,11.8374,338506.3046
2010-09-08 11:00:00,25.29,25.36,25.28,25.29,233430.32654380865,11.8374,11.8702,11.8327,11.8374,233430.3265
2010-09-08 11:30:00,25.29,25.35,25.28,25.34,342278.2627438302,11.8374,11.8655,11.8327,11.8608,342278.2627
2010-09-08 12:00:00,25.34,25.36,25.3,25.34,446276.5384200885,11.8608,11.8702,11.8421,11.8608,446276.5384
2010-09-08 12:30:00,25.34,25.4,25.31,25.33,786830.4774221361,11.8608,11.8889,11.8468,11.8561,786830.4774
2010-09-08 13:00:00,25.33,25.34,25.25,25.27,288285.37557926506,11.8561,11.8608,11.8187,11.8281,288285.3756
2010-09-08 13:30:00,25.28,25.29,25.17,25.2,194201.9614182563,11.8327,11.8374,11.7813,11.7953,194201.9614
2010-09-08 14:00:00,25.2,25.21,25.13,25.16,293673.8872723354,11.7953,11.8,11.7625,11.7766,293673.8873
2010-09-08 14:30:00,25.17,25.25,25.16,25.19,316952.25778639945,11.7813,11.8187,11.7766,11.7906,316952.2578
2010-09-08 15:00:00,25.19,25.25,25.12,25.14,468477.2065955384,11.7906,11.8187,11.7579,11.7672,468477.2066
2010-09-08 15:30:00,25.14,25.22,25.12,25.16,654057.5493048821,11.7672,11.8047,11.7579,11.7766,654057.5493
2010-09-09 09:30:00,25.37,25.44,25.23,25.35,357150.5550167044,11.8749,11.9076,11.8093,11.8655,357150.555
2010-09-09 10:00:00,25.34,25.36,25.21,25.22,311779.2865610519,11.8608,11.8702,11.8,11.8047,311779.2866
2010-09-09 10:30:00,25.22,25.37,25.16,25.24,332363.40122858074,11.8047,11.8749,11.7766,11.814,332363.4012
2010-09-09 11:00:00,25.25,25.31,25.25,25.29,229873.9088263822,11.8187,11.8468,11.8187,11.8374,229873.9088
2010-09-09 11:30:00,25.29,25.29,25.21,25.24,240327.6215109387,11.8374,11.8374,11.8,11.814,240327.6215
2010-09-09 12:00:00,25.24,25.31,25.22,25.31,142148.93846319648,11.814,11.8468,11.8047,11.8468,142148.9385
2010-09-09 12:30:00,25.3,25.32,25.21,25.22,134712.79232675937,11.8421,11.8515,11.8,11.8047,134712.7923
2010-09-09 13:00:00,25.22,25.25,25.15,25.16,168660.41599310274,11.8047,11.8187,11.7719,11.7766,168660.416
2010-09-09 13:30:00,25.16,25.17,25.08,25.15,294751.5896109495,11.7766,11.7813,11.7391,11.7719,294751.5896
2010-09-09 14:00:00,25.15,25.16,25.1,25.14,172540.1444121134,11.7719,11.7766,11.7485,11.7672,172540.1444
2010-09-09 14:30:00,25.14,25.2,25.14,25.16,193124.25907964224,11.7672,11.7953,11.7672,11.7766,193124.2591
2010-09-09 15:00:00,25.17,25.28,25.16,25.28,259079.64220282363,11.7813,11.8327,11.7766,11.8327,259079.6422
2010-09-09 15:30:00,25.27,25.29,25.16,25.17,674102.8128031039,11.8281,11.8374,11.7766,11.7813,674102.8128
2010-09-10 09:30:00,25.12,25.18,24.96,25.12,268778.9632503503,11.7579,11.7859,11.683,11.7579,268778.9633
2010-09-10 10:00:00,25.12,25.21,25.07,25.15,197219.52796637567,11.7579,11.8,11.7345,11.7719,197219.528
2010-09-10 10:30:00,25.15,25.17,25.11,25.16,202608.0396594461,11.7719,11.7813,11.7532,11.7766,202608.0397
2010-09-10 11:00:00,25.16,25.17,25.07,25.08,144735.42407587028,11.7766,11.7813,11.7345,11.7391,144735.4241
2010-09-10 11:30:00,25.08,25.09,25.01,25.03,304019.82972303056,11.7391,11.7438,11.7064,11.7157,304019.8297
2010-09-10 12:00:00,25.04,25.16,25.03,25.14,159931.02705032873,11.7204,11.7766,11.7157,11.7672,159931.0271
2010-09-10 12:30:00,25.14,25.2,25.13,25.19,210259.726263606,11.7672,11.7953,11.7625,11.7906,210259.7263
2010-09-10 13:00:00,25.18,25.26,25.18,25.23,127384.41642418368,11.7859,11.8234,11.7859,11.8093,127384.4164
2010-09-10 13:30:00,25.23,25.28,25.21,25.26,207242.15971548663,11.8093,11.8327,11.8,11.8234,207242.1597
2010-09-10 14:00:00,25.25,25.29,25.25,25.29,81043.21586377845,11.8187,11.8374,11.8187,11.8374,81043.2159
2010-09-10 14:30:00,25.29,25.3,25.28,25.29,93867.87369328592,11.8374,11.8421,11.8327,11.8374,93867.8737
2010-09-10 15:00:00,25.29,25.32,25.29,25.3,159931.02705032873,11.8374,11.8515,11.8374,11.8421,159931.0271
2010-09-10 15:30:00,25.3,25.32,25.23,25.29,490031.2533678199,11.8421,11.8515,11.8093,11.8374,490031.2534
2010-09-13 09:30:00,25.45,25.52,25.38,25.4,207781.01088479365,11.9123,11.9451,11.8796,11.8889,207781.0109
2010-09-13 10:00:00,25.4,25.47,25.39,25.47,126306.7140855696,11.8889,11.9217,11.8842,11.9217,126306.7141
2010-09-13 10:30:00,25.46,25.55,25.46,25.55,272119.84050005395,11.917,11.9591,11.917,11.9591,272119.8405
2010-09-13 11:00:00,25.55,25.59,25.52,25.59,239357.68940618605,11.9591,11.9778,11.9451,11.9778,239357.6894
2010-09-13 11:30:00,25.58,25.61,25.5,25.52,432374.1782519669,11.9732,11.9872,11.9357,11.9451,432374.1783
2010-09-13 12:00:00,25.53,25.54,25.44,25.53,398749.86528720777,11.9498,11.9544,11.9076,11.9498,398749.8653
2010-09-13 12:30:00,25.52,25.57,25.47,25.47,177389.80493587675,11.9451,11.9685,11.9217,11.9217,177389.8049
2010-09-13 13:00:00,25.48,25.52,25.42,25.48,272658.69166936097,11.9264,11.9451,11.8983,11.9264,272658.6917
2010-09-13 13:30:00,25.47,25.48,25.42,25.44,222653.3031576679,11.9217,11.9264,11.8983,11.9076,222653.3032
2010-09-13 14:00:00,25.45,25.45,25.33,25.39,265869.1669360923,11.9123,11.9123,11.8561,11.8842,265869.1669
2010-09-13 14:30:00,25.39,25.41,25.31,25.32,306283.0046341201,11.8842,11.8936,11.8468,11.8515,306283.0046
2010-09-13 15:00:00,25.32,25.35,25.29,25.34,454251.5357258326,11.8515,11.8655,11.8374,11.8608,454251.5357
2010-09-13 15:30:00,25.34,25.34,25.29,25.29,760642.3105938141,11.8608,11.8608,11.8374,11.8374,760642.3106
2010-09-14 09:30:00,25.22,25.33,25.11,25.12,757409.2035779719,11.8047,11.8561,11.7532,11.7579,757409.2036
2010-09-14 10:00:00,25.11,25.12,24.96,24.98,410820.13147968537,11.7532,11.7579,11.683,11.6923,410820.1315
2010-09-14 10:30:00,24.98,25.05,24.97,25.05,411790.06358443806,11.6923,11.7251,11.6876,11.7251,411790.0636
2010-09-14 11:00:00,25.05,25.12,25.04,25.04,310162.7330531308,11.7251,11.7579,11.7204,11.7204,310162.7331
2010-09-14 11:30:00,25.05,25.11,25.03,25.08,205948.91690914973,11.7251,11.7532,11.7157,11.7391,205948.9169
2010-09-14 12:00:00,25.07,25.16,25.06,25.14,302726.58691669366,11.7345,11.7766,11.7298,11.7672,302726.5869
2010-09-14 12:30:00,25.15,25.17,25.12,25.16,187196.8962172648,11.7719,11.7813,11.7579,11.7766,187196.8962
2010-09-14 13:00:00,25.16,25.22,25.15,25.19,408125.8756331502,11.7766,11.8047,11.7719,11.7906,408125.8756
2010-09-14 13:30:00,25.18,25.19,25.06,25.12,127061.10572259944,11.7859,11.7906,11.7298,11.7579,127061.1057
2010-09-14 14:00:00,25.12,25.14,25.07,25.07,120271.58098933076,11.7579,11.7672,11.7345,11.7345,120271.581
2010-09-14 14:30:00,25.08,25.1,25.05,25.08,170600.28020260806,11.7391,11.7485,11.7251,11.7391,170600.2802
2010-09-14 15:00:00,25.08,25.11,25.05,25.1,213600.60351330967,11.7391,11.7532,11.7251,11.7485,213600.6035
2010-09-14 15:30:00,25.1,25.15,25.0,25.01,785106.1536803537,11.7485,11.7719,11.7017,11.7064,785106.1537
2010-09-15 09:30:00,25.05,25.05,24.8,24.84,388188.3823687898,11.7251,11.7251,11.6081,11.6268,388188.3824
2010-09-15 10:00:00,24.85,25.02,24.85,24.94,350145.48981571296,11.6315,11.711,11.6315,11.6736,350145.4898
2010-09-15 10:30:00,24.94,25.01,24.87,25.01,306929.6260372886,11.6736,11.7064,11.6408,11.7064,306929.626
2010-09-15 11:00:00,25.0,25.03,24.97,25.02,186226.96411251216,11.7017,11.7157,11.6876,11.711,186226.9641
2010-09-15 11:30:00,25.02,25.08,24.94,25.05,315443.47451233974,11.711,11.7391,11.6736,11.7251,315443.4745
2010-09-15 12:00:00,25.05,25.09,25.03,25.05,196680.67679706868,11.7251,11.7438,11.7157,11.7251,196680.6768
2010-09-15 12:30:00,25.05,25.05,25.01,25.04,145920.89664834575,11.7251,11.7251,11.7064,11.7204,145920.8966
2010-09-15 13:00:00,25.04,25.1,25.04,25.09,136329.34583468048,11.7204,11.7485,11.7204,11.7438,136329.3458
2010-09-15 13:30:00,25.08,25.11,25.05,25.05,229658.36835865933,11.7391,11.7532,11.7251,11.7251,229658.3684
2010-09-15 14:00:00,25.05,25.05,24.93,24.93,221036.7496497468,11.7251,11.7251,11.6689,11.6689,221036.7496
2010-09-15 14:30:00,24.93,24.95,24.88,24.93,280525.9187412437,11.6689,11.6783,11.6455,11.6689,280525.9187
2010-09-15 15:00:00,24.92,25.02,24.92,25.0,723246.0394439057,11.6642,11.711,11.6642,11.7017,723246.0394
2010-09-15 15:30:00,25.01,25.01,24.89,24.92,1077486.7981463522,11.7064,11.7064,11.6502,11.6642,1077486.7981
2010-09-16 09:30:00,24.9,24.91,24.62,24.75,325573.8764953121,11.6549,11.6596,11.5238,11.5847,325573.8765
2010-09-16 10:00:00,24.75,24.84,24.65,24.81,396702.230843841,11.5847,11.6268,11.5379,11.6128,396702.2308
2010-09-16 10:30:00,24.8,24.87,24.77,24.85,262204.9789848045,11.6081,11.6408,11.594,11.6315,262204.979
2010-09-16 11:00:00,24.84,24.97,24.84,24.96,457700.18320939766,11.6268,11.6876,11.6268,11.683,457700.1832
2010-09-16 11:30:00,24.95,25.0,24.95,24.97,251320.18536480228,11.6783,11.7017,11.6783,11.6876,251320.1854
2010-09-16 12:00:00,24.97,25.01,24.87,24.89,416100.8729388944,11.6876,11.7064,11.6408,11.6502,416100.8729
2010-09-16 12:30:00,24.89,24.89,24.82,24.86,354240.7587024465,11.6502,11.6502,11.6174,11.6362,354240.7587
2010-09-16 13:00:00,24.87,24.87,24.77,24.85,157236.77120379356,11.6408,11.6408,11.594,11.6315,157236.7712
2010-09-16 13:30:00,24.86,24.86,24.77,24.77,270287.74652441003,11.6362,11.6362,11.594,11.594,270287.7465
2010-09-16 14:00:00,24.77,24.85,24.77,24.84,195710.744692316,11.594,11.6315,11.594,11.6268,195710.7447
2010-09-16 14:30:00,24.84,24.85,24.79,24.79,121564.82379566766,11.6268,11.6315,11.6034,11.6034,121564.8238
2010-09-16 15:00:00,24.79,24.83,24.77,24.78,343571.5055501671,11.6034,11.6221,11.594,11.5987,343571.5056
2010-09-16 15:30:00,24.78,24.88,24.78,24.86,800625.0673563964,11.5987,11.6455,11.5987,11.6362,800625.0674
2010-09-17 09:30:00,25.01,25.04,24.71,24.74,881668.2832201747,11.7064,11.7204,11.5659,11.58,881668.2832
2010-09-17 10:00:00,24.74,24.78,24.68,24.77,310486.043754715,11.58,11.5987,11.5519,11.594,310486.0438
2010-09-17 10:30:00,24.77,24.86,24.74,24.85,165103.99827567628,11.594,11.6362,11.58,11.6315,165103.9983
2010-09-17 11:00:00,24.86,24.91,24.85,24.86,224593.16736717324,11.6362,11.6596,11.6315,11.6362,224593.1674
2010-09-17 11:30:00,24.86,24.87,24.75,24.78,117577.32514279558,11.6362,11.6408,11.5847,11.5987,117577.3251
2010-09-17 12:00:00,24.77,24.8,24.74,24.77,138484.75051190864,11.594,11.6081,11.58,11.594,138484.7505
2010-09-17 12:30:00,24.77,24.85,24.75,24.84,153680.3534863671,11.594,11.6315,11.5847,11.6268,153680.3535
2010-09-17 13:00:00,24.83,24.85,24.77,24.82,133527.3197542839,11.6221,11.6315,11.594,11.6174,133527.3198
2010-09-17 13:30:00,24.82,24.86,24.75,24.75,86323.95732298741,11.6174,11.6362,11.5847,11.5847,86323.9573
2010-09-17 14:00:00,24.75,24.77,24.72,24.73,113913.13719150772,11.5847,11.594,11.5706,11.5753,113913.1372
2010-09-17 14:30:00,24.73,24.78,24.72,24.74,147645.22039012826,11.5753,11.5987,11.5706,11.58,147645.2204
2010-09-17 15:00:00,24.73,24.77,24.71,24.73,261342.8171139132,11.5753,11.594,11.5659,11.5753,261342.8171
2010-09-17 15:30:00,24.73,24.84,24.72,24.81,805366.9576462982,11.5753,11.6268,11.5706,11.6128,805366.9576
2010-09-20 09:30:00,24.65,24.76,24.59,24.64,491216.7259402954,11.5379,11.5894,11.5098,11.5332,491216.7259
2010-09-20 10:00:00,24.64,24.8,24.62,24.67,432266.4080181055,11.5332,11.6081,11.5238,11.5472,432266.408
2010-09-20 10:30:00,24.67,24.79,24.65,24.78,429248.8414699861,11.5472,11.6034,11.5379,11.5987,429248.8415
2010-09-20 11:00:00,24.78,24.88,24.62,24.78,739627.1149908396,11.5987,11.6455,11.5238,11.5987,739627.115
2010-09-20 11:30:00,24.78,24.87,24.78,24.87,228257.35531846108,11.5987,11.6408,11.5987,11.6408,228257.3553
2010-09-20 12:00:00,24.87,24.87,24.81,24.85,163595.2150016166,11.6408,11.6408,11.6128,11.6315,163595.215
2010-09-20 12:30:00,24.85,24.9,24.85,24.9,108740.16596616016,11.6315,11.6549,11.6315,11.6549,108740.166
2010-09-20 13:00:00,24.9,24.97,24.9,24.96,271904.30003233114,11.6549,11.6876,11.6549,11.683,271904.3
2010-09-20 13:30:00,24.96,24.98,24.94,24.94,95592.19743506845,11.683,11.6923,11.6736,11.6736,95592.1974
2010-09-20 14:00:00,24.94,24.97,24.9,24.97,212846.21187627985,11.6736,11.6876,11.6549,11.6876,212846.2119
2010-09-20 14:30:00,24.96,24.99,24.9,24.92,351546.50285591127,11.683,11.697,11.6549,11.6642,351546.5029
2010-09-20 15:00:00,24.92,24.92,24.81,24.81,604483.2417286347,11.6642,11.6642,11.6128,11.6128,604483.2417
2010-09-20 15:30:00,24.82,24.83,24.73,24.74,1488199.1593921762,11.6174,11.6221,11.5753,11.58,1488199.1594
2010-09-21 09:30:00,24.77,24.87,24.63,24.78,503394.7623666344,11.594,11.6408,11.5285,11.5987,503394.7624
2010-09-21 10:00:00,24.78,24.87,24.78,24.84,430218.7735747388,11.5987,11.6408,11.5987,11.6268,430218.7736
2010-09-21 10:30:00,24.84,24.9,24.82,24.88,382907.64090958086,11.6268,11.6549,11.6174,11.6455,382907.6409
2010-09-21 11:00:00,24.89,24.95,24.83,24.86,401659.6616014658,11.6502,11.6783,11.6221,11.6362,401659.6616
2010-09-21 11:30:00,24.87,24.91,24.84,24.9,178251.966806768,11.6408,11.6596,11.6268,11.6549,178251.9668
2010-09-21 12:00:00,24.9,24.92,24.87,24.88,117361.78467507276,11.6549,11.6642,11.6408,11.6455,117361.7847
2010-09-21 12:30:00,24.87,24.92,24.87,24.92,97747.6021122966,11.6408,11.6642,11.6408,11.6642,97747.6021
2010-09-21 13:00:00,24.91,24.92,24.84,24.88,143657.7217372562,11.6596,11.6642,11.6268,11.6455,143657.7217
2010-09-21 13:30:00,24.88,24.9,24.86,24.87,103351.6542730898,11.6455,11.6549,11.6362,11.6408,103351.6543
2010-09-21 14:00:00,24.87,25.0,24.78,24.98,372992.7793943313,11.6408,11.7017,11.5987,11.6923,372992.7794
2010-09-21 14:30:00,24.98,25.05,24.91,25.04,418256.2776161225,11.6923,11.7251,11.6596,11.7204,418256.2776
2010-09-21 15:00:00,25.05,25.05,24.95,24.99,487552.53798900754,11.7251,11.7251,11.6783,11.697,487552.538
2010-09-21 15:30:00,24.98,25.01,24.77,24.79,1421704.9250996877,11.6923,11.7064,11.594,11.6034,1421704.9251
2010-09-22 09:30:00,24.85,25.11,24.77,25.07,245931.673671732,11.6315,11.7532,11.594,11.7345,245931.6737
2010-09-22 10:00:00,25.07,25.13,25.05,25.06,192262.097208751,11.7345,11.7625,11.7251,11.7298,192262.0972
2010-09-22 10:30:00,25.06,25.1,25.04,25.08,307252.9367388728,11.7298,11.7485,11.7204,11.7391,307252.9367
2010-09-22 11:00:00,25.08,25.12,25.03,25.12,383877.5730143335,11.7391,11.7579,11.7157,11.7579,383877.573
2010-09-22 11:30:00,25.11,25.18,25.06,25.17,262528.2896863887,11.7532,11.7859,11.7298,11.7813,262528.2897
2010-09-22 12:00:00,25.17,25.2,25.12,25.13,187735.74738657183,11.7813,11.7953,11.7579,11.7625,187735.7474
2010-09-22 12:30:00,25.14,25.22,25.13,25.18,207134.38948162523,11.7672,11.8047,11.7625,11.7859,207134.3895
2010-09-22 13:00:00,25.17,25.21,25.15,25.21,155404.6772281496,11.7813,11.8,11.7719,11.8,155404.6772
2010-09-22 13:30:00,25.2,25.26,25.2,25.22,229550.598124798,11.7953,11.8234,11.7953,11.8047,229550.5981
2010-09-22 14:00:00,25.23,25.26,25.19,25.21,330207.9965513525,11.8093,11.8234,11.7906,11.8,330207.9966
2010-09-22 14:30:00,25.21,25.28,25.21,25.27,232783.7051406402,11.8,11.8327,11.8,11.8281,232783.7051
2010-09-22 15:00:00,25.27,25.27,25.16,25.16,298092.46686065313,11.8281,11.8281,11.7766,11.7766,298092.4669
2010-09-22 15:30:00,25.16,25.26,25.09,25.12,909688.5440241408,11.7766,11.8234,11.7438,11.7579,909688.544
2010-09-23 09:30:00,25.08,25.18,25.0,25.0,410927.9017135468,11.7391,11.7859,11.7017,11.7017,410927.9017
2010-09-23 10:00:00,25.01,25.29,25.01,25.28,447354.2407587025,11.7064,11.8374,11.7064,11.8327,447354.2408
2010-09-23 10:30:00,25.29,25.3,25.15,25.16,430542.084276323,11.8374,11.8421,11.7719,11.7766,430542.0843
2010-09-23 11:00:00,25.16,25.27,25.1,25.26,397025.5415454253,11.7766,11.8281,11.7485,11.8234,397025.5415
2010-09-23 11:30:00,25.26,25.39,25.26,25.35,428278.9093652334,11.8234,11.8842,11.8234,11.8655,428278.9094
2010-09-23 12:00:00,25.35,25.39,25.29,25.36,223623.2352624205,11.8655,11.8842,11.8374,11.8702,223623.2353
2010-09-23 12:30:00,25.36,25.37,25.33,25.33,103351.6542730898,11.8702,11.8749,11.8561,11.8561,103351.6543
2010-09-23 13:00:00,25.34,25.34,25.29,25.3,216079.31889212204,11.8608,11.8608,11.8374,11.8421,216079.3189
2010-09-23 13:30:00,25.3,25.37,25.29,25.33,172324.6039443906,11.8421,11.8749,11.8374,11.8561,172324.6039
2010-09-23 14:00:00,25.34,25.39,25.34,25.34,253691.13050975325,11.8608,11.8842,11.8608,11.8608,253691.1305
2010-09-23 14:30:00,25.34,25.4,25.25,25.29,713007.867227072,11.8608,11.8889,11.8187,11.8374,713007.8672
2010-09-23 15:00:00,25.29,25.3,25.21,25.29,461579.9116284083,11.8374,11.8421,11.8,11.8374,461579.9116
2010-09-23 15:30:00,25.29,25.3,25.17,25.26,1267270.1799762908,11.8374,11.8421,11.7813,11.8234,1267270.18
2010-09-24 09:30:00,25.47,25.47,25.35,25.42,439379.2434529584,11.9217,11.9217,11.8655,11.8983,439379.2435
2010-09-24 10:00:00,25.42,25.47,25.36,25.46,511800.8406078242,11.8983,11.9217,11.8702,11.917,511800.8406
2010-09-24 10:30:00,25.47,25.51,25.42,25.49,260372.88500916053,11.9217,11.9404,11.8983,11.931,260372.885
2010-09-24 11:00:00,25.49,25.56,25.48,25.52,286237.74113589834,11.931,11.9638,11.9264,11.9451,286237.7411
2010-09-24 11:30:00,25.53,25.55,25.51,25.53,168552.64575924134,11.9498,11.9591,11.9404,11.9498,168552.6458
2010-09-24 12:00:00,25.54,25.55,25.47,25.49,335812.04871214577,11.9544,11.9591,11.9217,11.931,335812.0487
2010-09-24 12:30:00,25.49,25.52,25.44,25.45,326220.4978984805,11.931,11.9451,11.9076,11.9123,326220.4979
2010-09-24 13:00:00,25.45,25.47,25.43,25.45,176527.6430649855,11.9123,11.9217,11.903,11.9123,176527.6431
2010-09-24 13:30:00,25.45,25.54,25.45,25.46,270179.9762905486,11.9123,11.9544,11.9123,11.917,270179.9763
2010-09-24 14:00:00,25.46,25.47,25.36,25.4,217264.7914645975,11.917,11.9217,11.8702,11.8889,217264.7915
2010-09-24 14:30:00,25.4,25.47,25.37,25.4,374501.56266839104,11.8889,11.9217,11.8749,11.8889,374501.5627
2010-09-24 15:00:00,25.4,25.4,25.32,25.32,259941.80407371488,11.8889,11.8889,11.8515,11.8515,259941.8041
2010-09-24 15:30:00,25.33,25.45,25.32,25.42,877573.0143334413,11.8561,11.9123,11.8515,11.8983,877573.0143
2010-09-27 09:30:00,25.47,25.59,25.35,25.56,353809.6777670008,11.9217,11.9778,11.8655,11.9638,353809.6778
2010-09-27 10:00:00,25.56,25.65,25.54,25.58,257570.85892876392,11.9638,12.0059,11.9544,11.9732,257570.8589
2010-09-27 10:30:00,25.58,25.62,25.55,25.58,219420.19614182567,11.9732,11.9919,11.9591,11.9732,219420.1961
2010-09-27 11:00:00,25.57,25.61,25.55,25.56,154003.6641879513,11.9685,11.9872,11.9591,11.9638,154003.6642
2010-09-27 11:30:00,25.55,25.58,25.53,25.53,128354.34852893632,11.9591,11.9732,11.9498,11.9498,128354.3485
2010-09-27 12:00:00,25.54,25.57,25.52,25.57,111111.11111111114,11.9544,11.9685,11.9451,11.9685,111111.1111
2010-09-27 12:30:00,25.57,25.64,25.55,25.62,293889.4277400583,11.9685,12.0013,11.9591,11.9919,293889.4277
2010-09-27 13:00:00,25.61,25.73,25.59,25.73,254768.8328483673,11.9872,12.0434,11.9778,12.0434,254768.8328
2010-09-27 13:30:00,25.72,25.76,25.71,25.74,135574.95419765063,12.0387,12.0574,12.034,12.0481,135574.9542
2010-09-27 14:00:00,25.73,25.75,25.65,25.67,149692.85483349502,12.0434,12.0527,12.0059,12.0153,149692.8548
2010-09-27 14:30:00,25.67,25.74,25.67,25.69,370945.1449509646,12.0153,12.0481,12.0153,12.0247,370945.145
2010-09-27 15:00:00,25.69,25.75,25.67,25.71,219527.96637568707,12.0247,12.0527,12.0153,12.034,219527.9664
2010-09-27 15:30:00,25.71,25.73,25.64,25.67,590257.5708589288,12.034,12.0434,12.0013,12.0153,590257.5709
2010-09-28 09:30:00,25.73,25.82,25.48,25.5,292165.1039982757,12.0434,12.0855,11.9264,11.9357,292165.104
2010-09-28 10:00:00,25.5,25.59,25.36,25.59,409634.65890720993,11.9357,11.9778,11.8702,11.9778,409634.6589
2010-09-28 10:30:00,25.58,25.66,25.52,25.64,255092.14354995155,11.9732,12.0106,11.9451,12.0013,255092.1435
2010-09-28 11:00:00,25.65,25.75,25.62,25.74,360599.2025002695,12.0059,12.0527,11.9919,12.0481,360599.2025
2010-09-28 11:30:00,25.73,25.83,25.73,25.8,492186.65804504807,12.0434,12.0902,12.0434,12.0761,492186.658
2010-09-28 12:00:00,25.79,25.8,25.69,25.69,180946.2226533032,12.0715,12.0761,12.0247,12.0247,180946.2227
2010-09-28 12:30:00,25.7,25.74,25.65,25.66,229335.0576570752,12.0293,12.0481,12.0059,12.0106,229335.0577
2010-09-28 13:00:00,25.66,25.66,25.53,25.56,202715.8098933075,12.0106,12.0106,11.9498,11.9638,202715.8099
2010-09-28 13:30:00,25.56,25.58,25.55,25.55,388942.7740058197,11.9638,11.9732,11.9591,11.9591,388942.774
2010-09-28 14:00:00,25.55,25.56,25.5,25.51,351977.5837913569,11.9591,11.9638,11.9357,11.9404,351977.5838
2010-09-28 14:30:00,25.5,25.53,25.42,25.45,307360.7069727342,11.9357,11.9498,11.8983,11.9123,307360.707
2010-09-28 15:00:00,25.44,25.55,25.44,25.52,232029.31350361035,11.9076,11.9591,11.9076,11.9451,232029.3135
2010-09-28 15:30:00,25.52,25.62,25.51,25.57,645220.3901282467,11.9451,11.9919,11.9404,11.9685,645220.3901
2010-09-29 09:30:00,25.56,25.58,25.25,25.28,250134.7127923268,11.9638,11.9732,11.8187,11.8327,250134.7128
2010-09-29 10:00:00,25.28,25.41,25.19,25.2,243560.72852678096,11.8327,11.8936,11.7906,11.7953,243560.7285
2010-09-29 10:30:00,25.2,25.32,25.17,25.28,230089.44929410503,11.7953,11.8515,11.7813,11.8327,230089.4493
2010-09-29 11:00:00,25.28,25.38,25.27,25.36,104106.04591011965,11.8327,11.8796,11.8281,11.8702,104106.0459
2010-09-29 11:30:00,25.37,25.42,25.32,25.36,69188.49013902362,11.8749,11.8983,11.8515,11.8702,69188.4901
2010-09-29 12:00:00,25.36,25.45,25.36,25.42,125875.63315012396,11.8702,11.9123,11.8702,11.8983,125875.6332
2010-09-29 12:30:00,25.42,25.44,25.39,25.44,85030.71451665052,11.8983,11.9076,11.8842,11.9076,85030.7145
2010-09-29 13:00:00,25.44,25.45,25.38,25.38,131264.14484319434,11.9076,11.9123,11.8796,11.8796,131264.1448
2010-09-29 13:30:00,25.38,25.44,25.38,25.42,97100.98070912815,11.8796,11.9076,11.8796,11.8983,97100.9807
2010-09-29 14:00:00,25.43,25.5,25.42,25.47,116607.39303804292,11.903,11.9357,11.8983,11.9217,116607.393
2010-09-29 14:30:00,25.46,25.48,25.42,25.45,157775.62237310057,11.917,11.9264,11.8983,11.9123,157775.6224
2010-09-29 15:00:00,25.45,25.46,25.34,25.4,268994.5037180732,11.9123,11.917,11.8608,11.8889,268994.5037
2010-09-29 15:30:00,25.4,25.43,25.32,25.42,484534.9714408881,11.8889,11.903,11.8515,11.8983,484534.9714
2010-09-30 09:30:00,25.51,25.53,25.39,25.51,455652.5487660309,11.9404,11.9498,11.8842,11.9404,455652.5488
2010-09-30 10:00:00,25.51,25.54,25.35,25.44,467076.1935553401,11.9404,11.9544,11.8655,11.9076,467076.1936
2010-09-30 10:30:00,25.45,25.55,25.42,25.43,309516.1116499623,11.9123,11.9591,11.8983,11.903,309516.1116
2010-09-30 11:00:00,25.42,25.43,25.23,25.29,440456.9457915725,11.8983,11.903,11.8093,11.8374,440456.9458
2010-09-30 11:30:00,25.29,25.29,25.18,25.2,417825.1966806769,11.8374,11.8374,11.7859,11.7953,417825.1967
2010-09-30 12:00:00,25.21,25.27,25.13,25.26,195064.1232891476,11.8,11.8281,11.7625,11.8234,195064.1233
2010-09-30 12:30:00,25.26,25.34,25.25,25.33,238818.83823687903,11.8234,11.8608,11.8187,11.8561,238818.8382
2010-09-30 13:00:00,25.33,25.36,25.3,25.34,121025.97262636064,11.8561,11.8702,11.8421,11.8608,121025.9726
2010-09-30 13:30:00,25.34,25.35,25.29,25.35,124043.53917448004,11.8608,11.8655,11.8374,11.8655,124043.5392
2010-09-30 14:00:00,25.34,25.36,25.29,25.31,110248.94924021988,11.8608,11.8702,11.8374,11.8468,110248.9492
2010-09-30 14:30:00,25.32,25.34,25.3,25.31,189028.9901929088,11.8515,11.8608,11.8421,11.8468,189028.9902
2010-09-30 15:00:00,25.31,25.32,25.25,25.29,597909.2574630888,11.8468,11.8515,11.8187,11.8374,597909.2575
2010-09-30 15:30:00,25.29,25.35,25.24,25.25,870999.0300678954,11.8374,11.8655,11.814,11.8187,870999.0301
2010-10-01 09:30:00,25.52,25.52,25.26,25.26,286668.82207134395,11.9451,11.9451,11.8234,11.8234,286668.8221
2010-10-01 10:00:00,25.25,25.37,25.18,25.29,307684.0176743184,11.8187,11.8749,11.7859,11.8374,307684.0177
2010-10-01 10:30:00,25.3,25.38,25.28,25.36,196249.59586162303,11.8421,11.8796,11.8327,11.8702,196249.5959
2010-10-01 11:00:00,25.36,25.43,25.32,25.41,309085.0307145167,11.8702,11.903,11.8515,11.8936,309085.0307
2010-10-01 11:30:00,25.41,25.51,25.4,25.5,117577.32514279558,11.8936,11.9404,11.8889,11.9357,117577.3251
2010-10-01 12:00:00,25.51,25.53,25.46,25.47,114775.299062399,11.9404,11.9498,11.917,11.9217,114775.2991
2010-10-01 12:30:00,25.48,25.49,25.45,25.48,73499.29949347992,11.9264,11.931,11.9123,11.9264,73499.2995
2010-10-01 13:00:00,25.49,25.51,25.44,25.44,172324.6039443906,11.931,11.9404,11.9076,11.9076,172324.6039
2010-10-01 13:30:00,25.45,25.46,25.42,25.45,123289.14753745018,11.9123,11.917,11.8983,11.9123,123289.1475
2010-10-01 14:00:00,25.45,25.52,25.44,25.5,142041.16822933508,11.9123,11.9451,11.9076,11.9357,142041.1682
2010-10-01 14:30:00,25.49,25.52,25.48,25.5,125983.40338398537,11.931,11.9451,11.9264,11.9357,125983.4034
2010-10-01 15:00:00,25.5,25.52,25.44,25.45,183424.9380321156,11.9357,11.9451,11.9076,11.9123,183424.938
2010-10-01 15:30:00,25.45,25.45,25.41,25.44,414699.8598986961,11.9123,11.9123,11.8936,11.9076,414699.8599
2010-10-04 09:30:00,25.49,25.65,25.48,25.63,402414.0532384956,11.931,12.0059,11.9264,11.9966,402414.0532
2010-10-04 10:00:00,25.61,25.67,25.52,25.53,485935.9844810864,11.9872,12.0153,11.9451,11.9498,485935.9845
2010-10-04 10:30:00,25.53,25.56,25.5,25.54,535941.3729927795,11.9498,11.9638,11.9357,11.9544,535941.373
2010-10-04 11:00:00,25.53,25.55,25.49,25.53,424938.03211552976,11.9498,11.9591,11.931,11.9498,424938.0321
2010-10-04 11:30:00,25.53,25.54,25.42,25.42,270287.74652441003,11.9498,11.9544,11.8983,11.8983,270287.7465
2010-10-04 12:00:00,25.42,25.47,25.39,25.43,224162.0864317276,11.8983,11.9217,11.8842,11.903,224162.0864
2010-10-04 12:30:00,25.43,25.49,25.42,25.48,186765.8152818192,11.903,11.931,11.8983,11.9264,186765.8153
2010-10-04 13:00:00,25.49,25.52,25.47,25.47,224377.6268994504,11.931,11.9451,11.9217,11.9217,224377.6269
2010-10-04 13:30:00,25.48,25.55,25.45,25.54,172109.06347666777,11.9264,11.9591,11.9123,11.9544,172109.0635
2010-10-04 14:00:00,25.53,25.54,25.48,25.51,163164.13406617095,11.9498,11.9544,11.9264,11.9404,163164.1341
2010-10-04 14:30:00,25.51,25.56,25.5,25.52,370837.3747171032,11.9404,11.9638,11.9357,11.9451,370837.3747
2010-10-04 15:00:00,25.52,25.62,25.51,25.59,276215.1093867874,11.9451,11.9919,11.9404,11.9778,276215.1094
2010-10-04 15:30:00,25.6,25.63,25.53,25.63,580450.4795775408,11.9825,11.9966,11.9498,11.9966,580450.4796
2010-10-05 09:30:00,25.84,25.95,25.79,25.94,516973.81183317176,12.0949,12.1464,12.0715,12.1417,516973.8118
2010-10-05 10:00:00,25.95,26.0,25.83,25.99,446060.99795236567,12.1464,12.1698,12.0902,12.1651,446060.998
2010-10-05 10:30:00,25.99,26.11,25.97,26.05,411358.9826489925,12.1651,12.2212,12.1557,12.1932,411358.9826
2010-10-05 11:00:00,26.05,26.08,25.98,25.98,563099.4719258542,12.1932,12.2072,12.1604,12.1604,563099.4719
2010-10-05 11:30:00,25.98,25.99,25.92,25.95,400150.87832740607,12.1604,12.1651,12.1323,12.1464,400150.8783
2010-10-05 12:00:00,25.95,26.0,25.93,25.96,188705.67949132447,12.1464,12.1698,12.137,12.151,188705.6795
2010-10-05 12:30:00,25.96,25.99,25.94,25.96,416963.0348097856,12.151,12.1651,12.1417,12.151,416963.0348
2010-10-05 13:00:00,25.96,25.97,25.9,25.95,280956.99967668933,12.151,12.1557,12.1229,12.1464,280956.9997
2010-10-05 13:30:00,25.95,25.96,25.93,25.96,241082.01314796857,12.1464,12.151,12.137,12.151,241082.0131
2010-10-05 14:00:00,25.96,25.96,25.93,25.93,172109.06347666777,12.151,12.151,12.137,12.137,172109.0635
2010-10-05 14:30:00,25.93,25.94,25.91,25.93,243452.9582929196,12.137,12.1417,12.1276,12.137,243452.9583
2010-10-05 15:00:00,25.94,26.01,25.93,25.97,356719.4740812588,12.1417,12.1744,12.137,12.1557,356719.4741
2010-10-05 15:30:00,25.98,25.98,25.9,25.91,923267.593490678,12.1604,12.1604,12.1229,12.1276,923267.5935
2010-10-06 09:30:00,25.92,26.01,25.71,25.77,388511.693070374,12.1323,12.1744,12.034,12.0621,388511.6931
2010-10-06 10:00:00,25.77,25.78,25.67,25.68,257463.0886949025,12.0621,12.0668,12.0153,12.02,257463.0887
2010-10-06 10:30:00,25.68,25.68,25.62,25.66,188274.5985558789,12.02,12.02,11.9919,12.0106,188274.5986
2010-10-06 11:00:00,25.67,25.7,25.64,25.69,228903.9767216296,12.0153,12.0293,12.0013,12.0247,228903.9767
2010-10-06 11:30:00,25.69,25.72,25.67,25.67,184502.64037072964,12.0247,12.0387,12.0153,12.0153,184502.6404
2010-10-06 12:00:00,25.67,25.68,25.63,25.65,162517.5126630025,12.0153,12.02,11.9966,12.0059,162517.5127
2010-10-06 12:30:00,25.66,25.71,25.64,25.66,100872.93889427742,12.0106,12.034,12.0013,12.0106,100872.9389
2010-10-06 13:00:00,25.65,25.68,25.63,25.64,78564.50048496606,12.0059,12.02,11.9966,12.0013,78564.5005
2010-10-06 13:30:00,25.64,25.67,25.63,25.64,120487.12145705358,12.0013,12.0153,11.9966,12.0013,120487.1215
2010-10-06 14:00:00,25.65,25.67,25.62,25.64,119732.72982002371,12.0059,12.0153,11.9919,12.0013,119732.7298
2010-10-06 14:30:00,25.64,25.67,25.63,25.63,214462.76538420093,12.0013,12.0153,11.9966,11.9966,214462.7654
2010-10-06 15:00:00,25.64,25.64,25.58,25.61,257247.5482271797,12.0013,12.0013,11.9732,11.9872,257247.5482
2010-10-06 15:30:00,25.61,25.67,25.56,25.65,560728.5267809032,11.9872,12.0153,11.9638,12.0059,560728.5268
2010-10-07 09:30:00,25.78,25.85,25.69,25.8,167798.25412221148,12.0668,12.0995,12.0247,12.0761,167798.2541
2010-10-07 10:00:00,25.79,25.81,25.69,25.76,216079.31889212204,12.0715,12.0808,12.0247,12.0574,216079.3189
2010-10-07 10:30:00,25.75,25.77,25.67,25.7,137407.04817329455,12.0527,12.0621,12.0153,12.0293,137407.0482
2010-10-07 11:00:00,25.7,25.73,25.65,25.71,161224.26985666563,12.0293,12.0434,12.0059,12.034,161224.2699
2010-10-07 11:30:00,25.7,25.75,25.67,25.7,67356.39616337969,12.0293,12.0527,12.0153,12.0293,67356.3962
2010-10-07 12:00:00,25.69,25.7,25.64,25.64,55070.58950317923,12.0247,12.0293,12.0013,12.0013,55070.5895
2010-10-07 12:30:00,25.64,25.67,25.61,25.67,77486.798146352,12.0013,12.0153,11.9872,12.0153,77486.7981
2010-10-07 13:00:00,25.67,25.69,25.64,25.65,76840.17674318355,12.0153,12.0247,12.0013,12.0059,76840.1767
2010-10-07 13:30:00,25.65,25.67,25.6,25.67,100334.08772497038,12.0059,12.0153,11.9825,12.0153,100334.0877
2010-10-07 14:00:00,25.67,25.67,25.62,25.62,157883.39260696198,12.0153,12.0153,11.9919,11.9919,157883.3926
2010-10-07 14:30:00,25.62,25.67,25.59,25.67,106261.4505873478,11.9919,12.0153,11.9778,12.0153,106261.4506
2010-10-07 15:00:00,25.67,25.7,25.64,25.64,192800.948378058,12.0153,12.0293,12.0013,12.0013,192800.9484
2010-10-07 15:30:00,25.64,25.67,25.61,25.64,355426.2312749219,12.0013,12.0153,11.9872,12.0013,355426.2313
2010-10-08 09:30:00,25.72,25.82,25.5,25.59,290117.469554909,12.0387,12.0855,11.9357,11.9778,290117.4696
2010-10-08 10:00:00,25.59,25.67,25.5,25.53,179868.5203146891,11.9778,12.0153,11.9357,11.9498,179868.5203
2010-10-08 10:30:00,25.52,25.61,25.46,25.58,358767.10852462554,11.9451,11.9872,11.917,11.9732,358767.1085
2010-10-08 11:00:00,25.57,25.6,25.51,25.59,221360.060351331,11.9685,11.9825,11.9404,11.9778,221360.0604
2010-10-08 11:30:00,25.6,25.65,25.56,25.64,91281.38808061216,11.9825,12.0059,11.9638,12.0013,91281.3881
2010-10-08 12:00:00,25.64,25.66,25.62,25.64,126091.17361784675,12.0013,12.0106,11.9919,12.0013,126091.1736
2010-10-08 12:30:00,25.63,25.7,25.63,25.68,113913.13719150772,11.9966,12.0293,11.9966,12.02,113913.1372
2010-10-08 13:00:00,25.67,25.71,25.66,25.66,93113.48205625608,12.0153,12.034,12.0106,12.0106,93113.4821
2010-10-08 13:30:00,25.67,25.67,25.62,25.66,87509.42989546289,12.0153,12.0153,11.9919,12.0106,87509.4299
2010-10-08 14:00:00,25.66,25.67,25.61,25.67,126414.484319431,12.0106,12.0153,11.9872,12.0153,126414.4843
2010-10-08 14:30:00,25.67,25.67,25.62,25.65,103028.34357150555,12.0153,12.0153,11.9919,12.0059,103028.3436
2010-10-08 15:00:00,25.65,25.66,25.63,25.65,200021.5540467724,12.0059,12.0106,11.9966,12.0059,200021.554
2010-10-08 15:30:00,25.65,25.74,25.65,25.71,448108.6323957324,12.0059,12.0481,12.0059,12.034,448108.6324
2010-10-11 09:30:00,25.74,25.8,25.67,25.69,169414.8076301326,12.0481,12.0761,12.0153,12.0247,169414.8076
2010-10-11 10:00:00,25.7,25.74,25.69,25.73,118223.94654596403,12.0293,12.0481,12.0247,12.0434,118223.9465
2010-10-11 10:30:00,25.72,25.74,25.67,25.72,152818.19161547584,12.0387,12.0481,12.0153,12.0387,152818.1916
2010-10-11 11:00:00,25.72,25.75,25.71,25.72,92466.86065308764,12.0387,12.0527,12.034,12.0387,92466.8607
2010-10-11 11:30:00,25.72,25.73,25.68,25.69,110464.48970794267,12.0387,12.0434,12.02,12.0247,110464.4897
2010-10-11 12:00:00,25.68,25.71,25.67,25.69,229550.598124798,12.02,12.034,12.0153,12.0247,229550.5981
2010-10-11 12:30:00,25.69,25.7,25.67,25.69,71343.89481625176,12.0247,12.0293,12.0153,12.0247,71343.8948
2010-10-11 13:00:00,25.69,25.71,25.68,25.7,146028.66688220715,12.0247,12.034,12.02,12.0293,146028.6669
2010-10-11 13:30:00,25.7,25.71,25.68,25.7,192154.3269748896,12.0293,12.034,12.02,12.0293,192154.327
2010-10-11 14:00:00,25.7,25.7,25.68,25.68,50220.9289794159,12.0293,12.0293,12.02,12.02,50220.929
2010-10-11 14:30:00,25.69,25.69,25.67,25.68,110680.0301756655,12.0247,12.0247,12.0153,12.02,110680.0302
2010-10-11 15:00:00,25.68,25.69,25.66,25.67,161439.81032438844,12.02,12.0247,12.0106,12.0153,161439.8103
2010-10-11 15:30:00,25.67,25.68,25.58,25.68,395947.8392068112,12.0153,12.02,11.9732,12.02,395947.8392
2010-10-12 09:30:00,25.7,25.72,25.6,25.62,223838.7757301434,12.0293,12.0387,11.9825,11.9919,223838.7757
2010-10-12 10:00:00,25.62,25.65,25.55,25.58,208535.4025218235,11.9919,12.0059,11.9591,11.9732,208535.4025
2010-10-12 10:30:00,25.59,25.63,25.55,25.55,155081.3665265654,11.9778,11.9966,11.9591,11.9591,155081.3665
2010-10-12 11:00:00,25.55,25.6,25.55,25.59,151417.17857527753,11.9591,11.9825,11.9591,11.9778,151417.1786
2010-10-12 11:30:00,25.6,25.64,25.55,25.56,92466.86065308764,11.9825,12.0013,11.9591,11.9638,92466.8607
2010-10-12 12:00:00,25.55,25.58,25.5,25.51,170061.42903330104,11.9591,11.9732,11.9357,11.9404,170061.429
2010-10-12 12:30:00,25.51,25.51,25.49,25.51,49897.61827783167,11.9404,11.9404,11.931,11.9404,49897.6183
2010-10-12 13:00:00,25.51,25.52,25.49,25.49,75331.39346912384,11.9404,11.9451,11.931,11.931,75331.3935
2010-10-12 13:30:00,25.5,25.52,25.47,25.5,135682.72443151203,11.9357,11.9451,11.9217,11.9357,135682.7244
2010-10-12 14:00:00,25.49,25.52,25.46,25.51,279017.135467184,11.931,11.9451,11.917,11.9404,279017.1355
2010-10-12 14:30:00,25.52,25.56,25.47,25.54,111542.19204655675,11.9451,11.9638,11.9217,11.9544,111542.192
2010-10-12 15:00:00,25.54,25.61,25.47,25.61,337428.6022200669,11.9544,11.9872,11.9217,11.9872,337428.6022
2010-10-12 15:30:00,25.61,25.61,25.54,25.55,358012.7168875957,11.9872,11.9872,11.9544,11.9591,358012.7169
2010-10-13 09:30:00,25.6,25.63,25.49,25.61,260803.9659446061,11.9825,11.9966,11.931,11.9872,260803.9659
2010-10-13 10:00:00,25.61,25.65,25.57,25.62,131910.7662463628,11.9872,12.0059,11.9685,11.9919,131910.7662
2010-10-13 10:30:00,25.62,25.7,25.61,25.67,202715.8098933075,11.9919,12.0293,11.9872,12.0153,202715.8099
2010-10-13 11:00:00,25.67,25.73,25.65,25.72,207349.92994934804,12.0153,12.0434,12.0059,12.0387,207349.9299
2010-10-13 11:30:00,25.72,25.75,25.67,25.74,155189.1367604268,12.0387,12.0527,12.0153,12.0481,155189.1368
2010-10-13 12:00:00,25.74,25.8,25.73,25.77,192908.71861191944,12.0481,12.0761,12.0434,12.0621,192908.7186
2010-10-13 12:30:00,25.78,25.8,25.72,25.73,185257.0320077595,12.0668,12.0761,12.0387,12.0434,185257.032
2010-10-13 13:00:00,25.74,25.79,25.7,25.78,123935.76894061864,12.0481,12.0715,12.0293,12.0668,123935.7689
2010-10-13 13:30:00,25.78,25.85,25.78,25.82,243991.80946222652,12.0668,12.0995,12.0668,12.0855,243991.8095
2010-10-13 14:00:00,25.82,25.84,25.76,25.77,254229.9816790603,12.0855,12.0949,12.0574,12.0621,254229.9817
2010-10-13 14:30:00,25.77,25.81,25.76,25.79,272443.15120163816,12.0621,12.0808,12.0574,12.0715,272443.1512
2010-10-13 15:00:00,25.8,25.81,25.75,25.76,301110.0334087725,12.0761,12.0808,12.0527,12.0574,301110.0334
2010-10-13 15:30:00,25.76,25.8,25.72,25.73,575169.7381183319,12.0574,12.0761,12.0387,12.0434,575169.7381
2010-10-14 09:30:00,25.73,25.87,25.65,25.67,285160.03879728424,12.0434,12.1089,12.0059,12.0153,285160.0388
2010-10-14 10:00:00,25.67,25.79,25.67,25.77,209505.3346265762,12.0153,12.0715,12.0153,12.0621,209505.3346
2010-10-14 10:30:00,25.76,25.77,25.67,25.7,187735.74738657183,12.0574,12.0621,12.0153,12.0293,187735.7474
2010-10-14 11:00:00,25.71,25.72,25.63,25.67,154542.51535725835,12.034,12.0387,11.9966,12.0153,154542.5154
2010-10-14 11:30:00,25.67,25.68,25.6,25.63,202392.4991917233,12.0153,12.02,11.9825,11.9966,202392.4992
2010-10-14 12:00:00,25.64,25.66,25.55,25.57,212091.82023925,12.0013,12.0106,11.9591,11.9685,212091.8202
2010-10-14 12:30:00,25.58,25.62,25.55,25.58,118331.71677982544,11.9732,11.9919,11.9591,11.9732,118331.7168
2010-10-14 13:00:00,25.58,25.61,25.52,25.55,161008.7293889428,11.9732,11.9872,11.9451,11.9591,161008.7294
2010-10-14 13:30:00,25.55,25.58,25.54,25.57,114451.98836081476,11.9591,11.9732,11.9544,11.9685,114451.9884
2010-10-14 14:00:00,25.57,25.58,25.53,25.54,143118.87056794917,11.9685,11.9732,11.9498,11.9544,143118.8706
2010-10-14 14:30:00,25.54,25.55,25.5,25.52,170492.50996874666,11.9544,11.9591,11.9357,11.9451,170492.51
2010-10-14 15:00:00,25.52,25.57,25.49,25.53,167690.48388835008,11.9451,11.9685,11.931,11.9498,167690.4839
2010-10-14 15:30:00,25.53,25.58,25.5,25.57,376333.656644035,11.9498,11.9732,11.9357,11.9685,376333.6566
2010-10-15 09:30:00,25.7,25.76,25.53,25.54,912059.4891690916,12.0293,12.0574,11.9498,11.9544,912059.4892
2010-10-15 10:00:00,25.54,25.57,25.23,25.36,977799.3318245504,11.9544,11.9685,11.8093,11.8702,977799.3318
2010-10-15 10:30:00,25.36,25.53,25.32,25.48,259618.49337213067,11.8702,11.9498,11.8515,11.9264,259618.4934
2010-10-15 11:00:00,25.48,25.54,25.42,25.52,173941.15745231172,11.9264,11.9544,11.8983,11.9451,173941.1575
2010-10-15 11:30:00,25.53,25.56,25.43,25.44,234292.4884146999,11.9498,11.9638,11.903,11.9076,234292.4884
2010-10-15 12:00:00,25.44,25.53,25.43,25.52,529367.3887272336,11.9076,11.9498,11.903,11.9451,529367.3887
2010-10-15 12:30:00,25.52,25.56,25.05,25.5,278586.0545317384,11.9451,11.9638,11.7251,11.9357,278586.0545
2010-10-15 13:00:00,25.5,25.55,25.45,25.48,274921.86658045056,11.9357,11.9591,11.9123,11.9264,274921.8666
2010-10-15 13:30:00,25.49,25.49,25.45,25.45,168121.5648237957,11.931,11.931,11.9123,11.9123,168121.5648
2010-10-15 14:00:00,25.45,25.52,25.42,25.5,304127.599956892,11.9123,11.9451,11.8983,11.9357,304127.6
2010-10-15 14:30:00,25.5,25.54,25.47,25.52,159607.71634874452,11.9357,11.9544,11.9217,11.9451,159607.7163
2010-10-15 15:00:00,25.52,25.53,25.46,25.46,324388.4039228366,11.9451,11.9498,11.917,11.917,324388.4039
2010-10-15 15:30:00,25.46,25.54,25.46,25.54,963896.9716564288,11.917,11.9544,11.917,11.9544,963896.9717
2010-10-18 09:30:00,25.58,25.79,25.54,25.75,270826.59769371705,11.9732,12.0715,11.9544,12.0527,270826.5977
2010-10-18 10:00:00,25.75,25.84,25.7,25.73,425907.9642202825,12.0527,12.0949,12.0293,12.0434,425907.9642
2010-10-18 10:30:00,25.72,25.75,25.66,25.72,330962.38818838244,12.0387,12.0527,12.0106,12.0387,330962.3882
2010-10-18 11:00:00,25.71,25.81,25.69,25.8,229011.74695549093,12.034,12.0808,12.0247,12.0761,229011.747
2010-10-18 11:30:00,25.8,25.83,25.8,25.82,182886.08686280853,12.0761,12.0902,12.0761,12.0855,182886.0869
2010-10-18 12:00:00,25.81,25.84,25.81,25.83,63799.97844595324,12.0808,12.0949,12.0808,12.0902,63799.9784
2010-10-18 12:30:00,25.84,25.84,25.81,25.84,123827.99870675722,12.0949,12.0949,12.0808,12.0949,123827.9987
2010-10-18 13:00:00,25.83,25.89,25.83,25.89,110141.17900635846,12.0902,12.1183,12.0902,12.1183,110141.179
2010-10-18 13:30:00,25.89,25.93,25.86,25.87,210044.1857958832,12.1183,12.137,12.1042,12.1089,210044.1858
2010-10-18 14:00:00,25.86,25.89,25.84,25.87,169091.49692854835,12.1042,12.1183,12.0949,12.1089,169091.4969
2010-10-18 14:30:00,25.88,25.9,25.85,25.9,121672.59402952906,12.1136,12.1229,12.0995,12.1229,121672.594
2010-10-18 15:00:00,25.89,25.97,25.89,25.94,241513.0940834142,12.1183,12.1557,12.1183,12.1417,241513.0941
2010-10-18 15:30:00,25.94,25.95,25.89,25.92,577648.4534971442,12.1417,12.1464,12.1183,12.1323,577648.4535
2010-10-19 09:30:00,25.74,25.83,25.66,25.8,396055.60944067256,12.0481,12.0902,12.0106,12.0761,396055.6094
2010-10-19 10:00:00,25.8,25.87,25.78,25.8,304666.451126199,12.0761,12.1089,12.0668,12.0761,304666.4511
2010-10-19 10:30:00,25.79,25.8,25.64,25.64,319107.6624636276,12.0715,12.0761,12.0013,12.0013,319107.6625
2010-10-19 11:00:00,25.65,25.67,25.6,25.67,201530.337320832,12.0059,12.0153,11.9825,12.0153,201530.3373
2010-10-19 11:30:00,25.67,25.75,25.67,25.75,151309.40834141613,12.0153,12.0527,12.0153,12.0527,151309.4083
2010-10-19 12:00:00,25.75,25.82,25.72,25.81,148507.38226101955,12.0527,12.0855,12.0387,12.0808,148507.3823
2010-10-19 12:30:00,25.81,25.84,25.8,25.8,125444.55221467832,12.0808,12.0949,12.0761,12.0761,125444.5522
2010-10-19 13:00:00,25.81,25.85,25.8,25.84,143549.95150339478,12.0808,12.0995,12.0761,12.0949,143549.9515
2010-10-19 13:30:00,25.83,25.9,25.83,25.83,264252.6134281712,12.0902,12.1229,12.0902,12.0902,264252.6134
2010-10-19 14:00:00,25.83,25.83,25.71,25.75,558249.8114020908,12.0902,12.0902,12.034,12.0527,558249.8114
2010-10-19 14:30:00,25.75,25.85,25.73,25.75,619678.8447030932,12.0527,12.0995,12.0434,12.0527,619678.8447
2010-10-19 15:00:00,25.74,25.78,25.68,25.72,264791.4645974782,12.0481,12.0668,12.02,12.0387,264791.4646
2010-10-19 15:30:00,25.72,25.82,25.7,25.8,580558.2498114022,12.0387,12.0855,12.0293,12.0761,580558.2498
2010-10-20 09:30:00,25.86,26.04,25.82,26.0,244961.74156697924,12.1042,12.1885,12.0855,12.1698,244961.7416
2010-10-20 10:00:00,26.0,26.0,25.86,25.86,270611.05722599424,12.1698,12.1698,12.1042,12.1042,270611.0572
2010-10-20 10:30:00,25.86,25.93,25.84,25.85,244638.43086539503,12.1042,12.137,12.0949,12.0995,244638.4309
2010-10-20 11:00:00,25.86,25.94,25.83,25.93,199374.93264360388,12.1042,12.1417,12.0902,12.137,199374.9326
2010-10-20 11:30:00,25.93,25.98,25.91,25.98,185364.8022416209,12.137,12.1604,12.1276,12.1604,185364.8022
2010-10-20 12:00:00,25.97,26.08,25.97,26.08,263282.6813234185,12.1557,12.2072,12.1557,12.2072,263282.6813
2010-10-20 12:30:00,26.08,26.11,26.03,26.05,174048.92768617312,12.2072,12.2212,12.1838,12.1932,174048.9277
2010-10-20 13:00:00,26.04,26.05,25.93,25.93,164241.83640478502,12.1885,12.1932,12.137,12.137,164241.8364
2010-10-20 13:30:00,25.93,25.93,25.84,25.86,98609.76398318786,12.137,12.137,12.0949,12.1042,98609.764
2010-10-20 14:00:00,25.87,25.92,25.82,25.86,166181.70061429037,12.1089,12.1323,12.0855,12.1042,166181.7006
2010-10-20 14:30:00,25.86,25.92,25.84,25.89,110356.71947408128,12.1042,12.1323,12.0949,12.1183,110356.7195
2010-10-20 15:00:00,25.89,25.9,25.83,25.9,164134.06617092362,12.1183,12.1229,12.0902,12.1229,164134.0662
2010-10-20 15:30:00,25.89,25.91,25.81,25.84,520099.1486151526,12.1183,12.1276,12.0808,12.0949,520099.1486
2010-10-21 09:30:00,25.97,25.98,25.79,25.83,222653.3031576679,12.1557,12.1604,12.0715,12.0902,222653.3032
2010-10-21 10:00:00,25.84,25.94,25.8,25.89,257786.39939648675,12.0949,12.1417,12.0761,12.1183,257786.3994
2010-10-21 10:30:00,25.9,25.9,25.8,25.81,273413.08330639085,12.1229,12.1229,12.0761,12.0808,273413.0833
2010-10-21 11:00:00,25.81,25.81,25.67,25.68,439918.09462226543,12.0808,12.0808,12.0153,12.02,439918.0946
2010-10-21 11:30:00,25.69,25.72,25.65,25.67,322448.53971333127,12.0247,12.0387,12.0059,12.0153,322448.5397
2010-10-21 12:00:00,25.67,25.67,25.55,25.56,433128.5698889967,12.0153,12.0153,11.9591,11.9638,433128.5699
2010-10-21 12:30:00,25.56,25.57,25.5,25.55,229335.0576570752,11.9638,11.9685,11.9357,11.9591,229335.0577
2010-10-21 13:00:00,25.55,25.57,25.51,25.54,142580.01939864212,11.9591,11.9685,11.9404,11.9544,142580.0194
2010-10-21 13:30:00,25.53,25.55,25.37,25.39,180622.91195171897,11.9498,11.9591,11.8749,11.8842,180622.912
2010-10-21 14:00:00,25.39,25.42,25.29,25.3,434529.582929195,11.8842,11.8983,11.8374,11.8421,434529.5829
2010-10-21 14:30:00,25.31,25.38,25.3,25.35,371376.2258864102,11.8468,11.8796,11.8421,11.8655,371376.2259
2010-10-21 15:00:00,25.36,25.45,25.35,25.42,354887.3801056149,11.8702,11.9123,11.8655,11.8983,354887.3801
2010-10-21 15:30:00,25.43,25.47,25.41,25.47,556094.4067248628,11.903,11.9217,11.8936,11.9217,556094.4067
2010-10-22 09:30:00,25.54,25.6,25.25,25.26,510615.3680353487,11.9544,11.9825,11.8187,11.8234,510615.368
2010-10-22 10:00:00,25.27,25.37,25.26,25.3,249488.0913891584,11.8281,11.8749,11.8234,11.8421,249488.0914
2010-10-22 10:30:00,25.3,25.3,25.04,25.08,503718.07306821865,11.8421,11.8421,11.7204,11.7391,503718.0731
2010-10-22 11:00:00,25.08,25.08,24.89,24.97,855156.8056902685,11.7391,11.7391,11.6502,11.6876,855156.8057
2010-10-22 11:30:00,24.97,25.05,24.91,24.91,301325.57387649536,11.6876,11.7251,11.6596,11.6596,301325.5739
2010-10-22 12:00:00,24.92,24.97,24.9,24.96,157129.00096993212,11.6642,11.6876,11.6549,11.683,157129.001
2010-10-22 12:30:00,24.96,25.07,24.96,25.03,321370.8373747172,11.683,11.7345,11.683,11.7157,321370.8374
2010-10-22 13:00:00,25.03,25.1,25.01,25.06,617307.8995581422,11.7157,11.7485,11.7064,11.7298,617307.8996
2010-10-22 13:30:00,25.06,25.07,25.02,25.02,311563.7460933291,11.7298,11.7345,11.711,11.711,311563.7461
2010-10-22 14:00:00,25.03,25.05,25.01,25.02,269533.35488738015,11.7157,11.7251,11.7064,11.711,269533.3549
2010-10-22 14:30:00,25.03,25.03,25.02,25.03,111649.96228041816,11.7157,11.7157,11.711,11.7157,111649.9623
2010-10-22 15:00:00,25.03,25.04,24.95,24.96,475913.3527319755,11.7157,11.7204,11.6783,11.683,475913.3527
2010-10-22 15:30:00,24.97,24.99,24.95,24.97,851600.3879728421,11.6876,11.697,11.6783,11.6876,851600.388
2010-10-25 09:30:00,25.05,25.06,24.96,25.04,694148.0763013257,11.7251,11.7298,11.683,11.7204,694148.0763
2010-10-25 10:00:00,25.04,25.11,25.03,25.1,718073.0682185582,11.7204,11.7532,11.7157,11.7485,718073.0682
2010-10-25 10:30:00,25.1,25.11,24.88,24.89,540898.8037504043,11.7485,11.7532,11.6455,11.6502,540898.8038
2010-10-25 11:00:00,24.89,24.99,24.89,24.95,143011.10033408777,11.6502,11.697,11.6502,11.6783,143011.1003
2010-10-25 11:30:00,24.95,24.98,24.92,24.94,91820.2392499192,11.6783,11.6923,11.6642,11.6736,91820.2392
2010-10-25 12:00:00,24.94,24.98,24.83,24.89,211552.9690699429,11.6736,11.6923,11.6221,11.6502,211552.9691
2010-10-25 12:30:00,24.89,24.9,24.85,24.85,126630.02478715382,11.6502,11.6549,11.6315,11.6315,126630.0248
2010-10-25 13:00:00,24.86,24.92,24.85,24.91,161224.26985666563,11.6362,11.6642,11.6315,11.6596,161224.2699
2010-10-25 13:30:00,24.91,24.92,24.87,24.91,196896.2172647915,11.6596,11.6642,11.6408,11.6596,196896.2173
2010-10-25 14:00:00,24.91,24.96,24.91,24.96,161763.12102597265,11.6596,11.683,11.6596,11.683,161763.121
2010-10-25 14:30:00,24.96,24.99,24.9,24.95,162086.4317275569,11.683,11.697,11.6549,11.6783,162086.4317
2010-10-25 15:00:00,24.95,25.01,24.93,25.0,217803.64263390456,11.6783,11.7064,11.6689,11.7017,217803.6426
2010-10-25 15:30:00,25.0,25.0,24.85,24.95,1045910.1196249598,11.7017,11.7017,11.6315,11.6783,1045910.1196
2010-10-26 09:30:00,24.95,24.95,24.64,24.68,376225.8864101736,11.6783,11.6783,11.5332,11.5519,376225.8864
2010-10-26 10:00:00,24.68,24.84,24.65,24.83,288393.14581312647,11.5519,11.6268,11.5379,11.6221,288393.1458
2010-10-26 10:30:00,24.84,24.89,24.78,24.89,229873.9088263822,11.6268,11.6502,11.5987,11.6502,229873.9088
2010-10-26 11:00:00,24.88,24.88,24.74,24.83,196465.13632934587,11.6455,11.6455,11.58,11.6221,196465.1363
2010-10-26 11:30:00,24.83,24.88,24.82,24.88,101196.24959586163,11.6221,11.6455,11.6174,11.6455,101196.2496
2010-10-26 12:00:00,24.88,24.89,24.72,24.87,251535.72583252512,11.6455,11.6502,11.5706,11.6408,251535.7258
2010-10-26 12:30:00,24.87,24.89,24.84,24.84,127492.18665804507,11.6408,11.6502,11.6268,11.6268,127492.1867
2010-10-26 13:00:00,24.84,24.91,24.82,24.86,322664.0801810541,11.6268,11.6596,11.6174,11.6362,322664.0802
2010-10-26 13:30:00,24.86,24.87,24.83,24.84,130186.44250458026,11.6362,11.6408,11.6221,11.6268,130186.4425
2010-10-26 14:00:00,24.84,24.84,24.78,24.81,113374.28602220069,11.6268,11.6268,11.5987,11.6128,113374.286
2010-10-26 14:30:00,24.82,24.84,24.77,24.81,110680.0301756655,11.6174,11.6268,11.594,11.6128,110680.0302
2010-10-26 15:00:00,24.81,24.88,24.8,24.81,185688.1129432051,11.6128,11.6455,11.6081,11.6128,185688.1129
2010-10-26 15:30:00,24.8,24.81,24.77,24.8,455221.46783058526,11.6081,11.6128,11.594,11.6081,455221.4678
2010-10-27 09:30:00,24.62,24.65,24.45,24.45,511908.6108416856,11.5238,11.5379,11.4443,11.4443,511908.6108
2010-10-27 10:00:00,24.45,24.62,24.41,24.43,416531.95387434,11.4443,11.5238,11.4255,11.4349,416531.9539
2010-10-27 10:30:00,24.43,24.45,24.36,24.4,369544.1319107663,11.4349,11.4443,11.4021,11.4208,369544.1319
2010-10-27 11:00:00,24.4,24.48,24.32,24.46,297769.1561590689,11.4208,11.4583,11.3834,11.4489,297769.1562
2010-10-27 11:30:00,24.46,24.49,24.43,24.43,157775.62237310057,11.4489,11.463,11.4349,11.4349,157775.6224
2010-10-27 12:00:00,24.43,24.44,24.38,24.39,144950.9645435931,11.4349,11.4396,11.4115,11.4162,144950.9645
2010-10-27 12:30:00,24.39,24.41,24.33,24.34,152818.19161547584,11.4162,11.4255,11.3881,11.3928,152818.1916
2010-10-27 13:00:00,24.34,24.45,24.33,24.43,367604.267701261,11.3928,11.4443,11.3881,11.4349,367604.2677
2010-10-27 13:30:00,24.44,24.45,24.37,24.39,196465.13632934587,11.4396,11.4443,11.4068,11.4162,196465.1363
2010-10-27 14:00:00,24.38,24.45,24.37,24.39,299385.70966699003,11.4115,11.4443,11.4068,11.4162,299385.7097
2010-10-27 14:30:00,24.39,24.39,24.33,24.36,395193.4475697813,11.4162,11.4162,11.3881,11.4021,395193.4476
2010-10-27 15:00:00,24.36,24.52,24.35,24.5,587563.3150123936,11.4021,11.477,11.3974,11.4677,587563.315
2010-10-27 15:30:00,24.5,24.65,24.5,24.58,952042.245931674,11.4677,11.5379,11.4677,11.5051,952042.2459
2010-10-28 09:30:00,24.65,24.78,24.35,24.39,875848.6905916587,11.5379,11.5987,11.3974,11.4162,875848.6906
2010-10-28 10:00:00,24.39,24.52,24.02,24.04,815281.8191615477,11.4162,11.477,11.243,11.2523,815281.8192
2010-10-28 10:30:00,24.05,24.44,24.03,24.44,437116.0685418688,11.257,11.4396,11.2477,11.4396,437116.0685
2010-10-28 11:00:00,24.43,24.43,24.14,24.21,1387218.4502640374,11.4349,11.4349,11.2991,11.3319,1387218.4503
2010-10-28 11:30:00,24.21,24.24,24.13,24.22,421381.6143981033,11.3319,11.346,11.2945,11.3366,421381.6144
2010-10-28 12:00:00,24.22,24.23,24.13,24.13,388619.4633042354,11.3366,11.3413,11.2945,11.2945,388619.4633
2010-10-28 12:30:00,24.13,24.18,24.11,24.13,551136.975967238,11.2945,11.3179,11.2851,11.2945,551136.976
2010-10-28 13:00:00,24.12,24.13,24.1,24.13,365879.94395947846,11.2898,11.2945,11.2804,11.2945,365879.944
2010-10-28 13:30:00,24.12,24.2,24.1,24.17,394546.82616661285,11.2898,11.3272,11.2804,11.3132,394546.8262
2010-10-28 14:00:00,24.16,24.51,24.15,24.4,896648.3457269104,11.3085,11.4723,11.3038,11.4208,896648.3457
2010-10-28 14:30:00,24.41,24.5,24.39,24.45,760426.7701260913,11.4255,11.4677,11.4162,11.4443,760426.7701
2010-10-28 15:00:00,24.46,24.54,24.44,24.46,665373.4238603299,11.4489,11.4864,11.4396,11.4489,665373.4239
2010-10-28 15:30:00,24.46,24.57,24.42,24.54,1377195.8185149264,11.4489,11.5004,11.4302,11.4864,1377195.8185
2010-10-29 09:30:00,24.52,25.11,24.52,25.1,1264360.383662033,11.477,11.7532,11.477,11.7485,1264360.3837
2010-10-29 10:00:00,25.1,25.11,24.84,24.94,675934.9067787478,11.7485,11.7532,11.6268,11.6736,675934.9068
2010-10-29 10:30:00,24.93,24.93,24.76,24.88,295290.4407802565,11.6689,11.6689,11.5894,11.6455,295290.4408
2010-10-29 11:00:00,24.89,25.05,24.87,24.98,397779.9331824551,11.6502,11.7251,11.6408,11.6923,397779.9332
2010-10-29 11:30:00,24.98,24.98,24.85,24.87,383877.5730143335,11.6923,11.6923,11.6315,11.6408,383877.573
2010-10-29 12:00:00,24.87,25.03,24.87,25.03,271257.67862916266,11.6408,11.7157,11.6408,11.7157,271257.6786
2010-10-29 12:30:00,25.03,25.06,24.96,25.0,258109.71009807097,11.7157,11.7298,11.683,11.7017,258109.7101
2010-10-29 13:00:00,25.01,25.02,24.97,24.99,230843.84093113485,11.7064,11.711,11.6876,11.697,230843.8409
2010-10-29 13:30:00,24.99,25.03,24.94,24.96,213708.37374717108,11.697,11.7157,11.6736,11.683,213708.3737
2010-10-29 14:00:00,24.96,24.98,24.9,24.95,299277.93943312863,11.683,11.6923,11.6549,11.6783,299277.9394
2010-10-29 14:30:00,24.96,24.97,24.86,24.87,394762.36663433566,11.683,11.6876,11.6362,11.6408,394762.3666
2010-10-29 15:00:00,24.87,24.95,24.86,24.93,303588.74878758495,11.6408,11.6783,11.6362,11.6689,303588.7488
2010-10-29 15:30:00,24.93,24.97,24.91,24.94,626683.9099040846,11.6689,11.6876,11.6596,11.6736,626683.9099
2010-11-01 09:30:00,25.03,25.11,24.77,24.81,366526.5653626469,11.7157,11.7532,11.594,11.6128,366526.5654
2010-11-01 10:00:00,24.82,24.9,24.68,24.69,350468.8005172972,11.6174,11.6549,11.5519,11.5566,350468.8005
2010-11-01 10:30:00,24.68,24.69,24.62,24.63,571182.2394654597,11.5519,11.5566,11.5238,11.5285,571182.2395
2010-11-01 11:00:00,24.64,24.65,24.56,24.64,347774.544670762,11.5332,11.5379,11.4957,11.5332,347774.5447
2010-11-01 11:30:00,24.64,24.64,24.55,24.62,146028.66688220715,11.5332,11.5332,11.4911,11.5238,146028.6669
2010-11-01 12:00:00,24.62,24.64,24.58,24.58,221252.2901174696,11.5238,11.5332,11.5051,11.5051,221252.2901
2010-11-01 12:30:00,24.59,24.59,24.54,24.54,133419.54952042247,11.5098,11.5098,11.4864,11.4864,133419.5495
2010-11-01 13:00:00,24.55,24.63,24.54,24.58,297984.69662679173,11.4911,11.5285,11.4864,11.5051,297984.6966
2010-11-01 13:30:00,24.57,24.59,24.55,24.57,161008.7293889428,11.5004,11.5098,11.4911,11.5004,161008.7294
2010-11-01 14:00:00,24.57,24.58,24.51,24.52,175449.94072637142,11.5004,11.5051,11.4723,11.477,175449.9407
2010-11-01 14:30:00,24.52,24.53,24.41,24.44,370514.064015519,11.477,11.4817,11.4255,11.4396,370514.064
2010-11-01 15:00:00,24.45,24.45,24.29,24.32,712792.3267593492,11.4443,11.4443,11.3694,11.3834,712792.3268
2010-11-01 15:30:00,24.33,24.42,24.32,24.39,874124.3668498762,11.3881,11.4302,11.3834,11.4162,874124.3668
2010-11-02 09:30:00,24.6,24.73,24.57,24.65,232460.394439056,11.5145,11.5753,11.5004,11.5379,232460.3944
2010-11-02 10:00:00,24.65,24.65,24.57,24.59,308653.9497790711,11.5379,11.5379,11.5004,11.5098,308653.9498
2010-11-02 10:30:00,24.58,24.61,24.56,24.61,318353.27082659776,11.5051,11.5191,11.4957,11.5191,318353.2708
2010-11-02 11:00:00,24.61,24.65,24.61,24.63,256169.8458885656,11.5191,11.5379,11.5191,11.5285,256169.8459
2010-11-02 11:30:00,24.62,24.68,24.62,24.64,154542.51535725835,11.5238,11.5519,11.5238,11.5332,154542.5154
2010-11-02 12:00:00,24.64,24.65,24.63,24.65,122211.44519883613,11.5332,11.5379,11.5285,11.5379,122211.4452
2010-11-02 12:30:00,24.64,24.77,24.64,24.76,118439.48701368684,11.5332,11.594,11.5332,11.5894,118439.487
2010-11-02 13:00:00,24.75,24.81,24.75,24.81,150770.55717210908,11.5847,11.6128,11.5847,11.6128,150770.5572
2010-11-02 13:30:00,24.8,24.87,24.8,24.85,157991.16284082338,11.6081,11.6408,11.6081,11.6315,157991.1628
2010-11-02 14:00:00,24.85,24.86,24.79,24.81,173725.61698458888,11.6315,11.6362,11.6034,11.6128,173725.617
2010-11-02 14:30:00,24.82,24.87,24.81,24.86,170708.0504364695,11.6174,11.6408,11.6128,11.6362,170708.0504
2010-11-02 15:00:00,24.86,24.9,24.86,24.9,269425.58465351874,11.6362,11.6549,11.6362,11.6549,269425.5847
2010-11-02 15:30:00,24.9,24.92,24.85,24.9,638430.8653949781,11.6549,11.6642,11.6315,11.6549,638430.8654
2010-11-03 09:30:00,24.98,25.03,24.82,24.85,232460.394439056,11.6923,11.7157,11.6174,11.6315,232460.3944
2010-11-03 10:00:00,24.85,24.87,24.77,24.8,171354.67183963791,11.6315,11.6408,11.594,11.6081,171354.6718
2010-11-03 10:30:00,24.8,24.82,24.73,24.73,108524.62549843737,11.6081,11.6174,11.5753,11.5753,108524.6255
2010-11-03 11:00:00,24.73,24.74,24.65,24.71,236878.97402737368,11.5753,11.58,11.5379,11.5659,236878.974
2010-11-03 11:30:00,24.72,24.72,24.65,24.66,85030.71451665052,11.5706,11.5706,11.5379,11.5425,85030.7145
2010-11-03 12:00:00,24.66,24.67,24.63,24.64,81043.21586377845,11.5425,11.5472,11.5285,11.5332,81043.2159
2010-11-03 12:30:00,24.64,24.82,24.6,24.68,205410.06573984268,11.5332,11.6174,11.5145,11.5519,205410.0657
2010-11-03 13:00:00,24.68,24.69,24.62,24.62,127384.41642418368,11.5519,11.5566,11.5238,11.5238,127384.4164
2010-11-03 13:30:00,24.62,24.65,24.62,24.64,108632.39573229876,11.5238,11.5379,11.5238,11.5332,108632.3957
2010-11-03 14:00:00,24.64,24.72,24.48,24.52,551029.2057333766,11.5332,11.5706,11.4583,11.477,551029.2057
2010-11-03 14:30:00,24.52,24.69,24.49,24.68,419010.6692531524,11.477,11.5566,11.463,11.5519,419010.6693
2010-11-03 15:00:00,24.68,24.73,24.64,24.66,325897.1871968963,11.5519,11.5753,11.5332,11.5425,325897.1872
2010-11-03 15:30:00,24.65,24.69,24.59,24.68,404353.9174480009,11.5379,11.5566,11.5098,11.5519,404353.9174
2010-11-04 09:30:00,24.86,24.95,24.78,24.84,279879.2973380753,11.6362,11.6783,11.5987,11.6268,279879.2973
2010-11-04 10:00:00,24.85,24.95,24.84,24.93,382907.64090958086,11.6315,11.6783,11.6268,11.6689,382907.6409
2010-11-04 10:30:00,24.92,24.94,24.84,24.87,395732.2987390884,11.6642,11.6736,11.6268,11.6408,395732.2987
2010-11-04 11:00:00,24.87,24.93,24.84,24.87,354456.2991701693,11.6408,11.6689,11.6268,11.6408,354456.2992
2010-11-04 11:30:00,24.87,24.89,24.82,24.84,205410.06573984268,11.6408,11.6502,11.6174,11.6268,205410.0657
2010-11-04 12:00:00,24.84,24.85,24.75,24.75,461041.0604591013,11.6268,11.6315,11.5847,11.5847,461041.0605
2010-11-04 12:30:00,24.75,24.79,24.73,24.77,267054.6395085678,11.5847,11.6034,11.5753,11.594,267054.6395
2010-11-04 13:00:00,24.77,24.77,24.75,24.77,148399.61202715812,11.594,11.594,11.5847,11.594,148399.612
2010-11-04 13:30:00,24.77,24.81,24.72,24.73,371052.915184826,11.594,11.6128,11.5706,11.5753,371052.9152
2010-11-04 14:00:00,24.72,24.74,24.68,24.72,323634.0122858067,11.5706,11.58,11.5519,11.5706,323634.0123
2010-11-04 14:30:00,24.72,24.74,24.7,24.74,284621.1876279772,11.5706,11.58,11.5613,11.58,284621.1876
2010-11-04 15:00:00,24.74,24.85,24.73,24.85,312964.7591335274,11.58,11.6315,11.5753,11.6315,312964.7591
2010-11-04 15:30:00,24.85,24.88,24.79,24.86,714516.6505011318,11.6315,11.6455,11.6034,11.6362,714516.6505
2010-11-05 09:30:00,24.96,24.96,24.81,24.83,305528.61299709027,11.683,11.683,11.6128,11.6221,305528.613
2010-11-05 10:00:00,24.84,24.94,24.83,24.93,375363.7245392823,11.6268,11.6736,11.6221,11.6689,375363.7245
2010-11-05 10:30:00,24.94,24.99,24.82,24.9,279448.2164026296,11.6736,11.697,11.6174,11.6549,279448.2164
2010-11-05 11:00:00,24.9,25.01,24.89,24.95,290117.469554909,11.6549,11.7064,11.6502,11.6783,290117.4696
2010-11-05 11:30:00,24.95,25.0,24.95,24.95,177605.34540359955,11.6783,11.7017,11.6783,11.6783,177605.3454
2010-11-05 12:00:00,24.96,25.03,24.95,25.03,276215.1093867874,11.683,11.7157,11.6783,11.7157,276215.1094
2010-11-05 12:30:00,25.02,25.04,24.99,25.03,189028.9901929088,11.711,11.7204,11.697,11.7157,189028.9902
2010-11-05 13:00:00,25.03,25.13,25.03,25.13,270395.51675827143,11.7157,11.7625,11.7157,11.7625,270395.5168
2010-11-05 13:30:00,25.13,25.13,25.07,25.07,195171.89352300897,11.7625,11.7625,11.7345,11.7345,195171.8935
2010-11-05 14:00:00,25.08,25.08,24.98,25.01,199590.4731113267,11.7391,11.7391,11.6923,11.7064,199590.4731
2010-11-05 14:30:00,25.01,25.03,25.0,25.01,164672.91734023066,11.7064,11.7157,11.7017,11.7064,164672.9173
2010-11-05 15:00:00,25.0,25.03,24.94,24.99,243021.87735747392,11.7017,11.7157,11.6736,11.697,243021.8774
2010-11-05 15:30:00,24.99,25.09,24.97,25.06,712037.9351223194,11.697,11.7438,11.6876,11.7298,712037.9351
2010-11-08 09:30:00,25.0,25.06,24.96,25.04,226964.1125121242,11.7017,11.7298,11.683,11.7204,226964.1125
2010-11-08 10:00:00,25.05,25.06,24.95,24.97,224700.93760103465,11.7251,11.7298,11.6783,11.6876,224700.9376
2010-11-08 10:30:00,24.97,24.98,24.92,24.92,169091.49692854835,11.6876,11.6923,11.6642,11.6642,169091.4969
2010-11-08 11:00:00,24.92,24.98,24.9,24.96,150339.47623666347,11.6642,11.6923,11.6549,11.683,150339.4762
2010-11-08 11:30:00,24.97,24.98,24.9,24.94,185795.8831770665,11.6876,11.6923,11.6549,11.6736,185795.8832
2010-11-08 12:00:00,24.95,25.03,24.94,24.97,124582.39034378708,11.6783,11.7157,11.6736,11.6876,124582.3903
2010-11-08 12:30:00,24.97,25.01,24.9,25.01,239788.7703416317,11.6876,11.7064,11.6549,11.7064,239788.7703
2010-11-08 13:00:00,25.0,25.04,24.99,25.04,122750.29636814314,11.7017,11.7204,11.697,11.7204,122750.2964
2010-11-08 13:30:00,25.04,25.08,25.03,25.08,154434.74512339695,11.7204,11.7391,11.7157,11.7391,154434.7451
2010-11-08 14:00:00,25.08,25.08,25.03,25.04,124690.16057764848,11.7391,11.7391,11.7157,11.7204,124690.1606
2010-11-08 14:30:00,25.04,25.05,25.01,25.02,251535.72583252512,11.7204,11.7251,11.7064,11.711,251535.7258
2010-11-08 15:00:00,25.03,25.03,25.01,25.03,153788.1237202285,11.7157,11.7157,11.7064,11.7157,153788.1237
2010-11-08 15:30:00,25.03,25.08,25.03,25.04,752451.7728203472,11.7157,11.7391,11.7157,11.7204,752451.7728
2010-11-09 09:30:00,25.11,25.11,24.98,25.06,299924.56083629705,11.7532,11.7532,11.6923,11.7298,299924.5608
2010-11-09 10:00:00,25.05,25.06,25.03,25.05,287315.4434745124,11.7251,11.7298,11.7157,11.7251,287315.4435
2010-11-09 10:30:00,25.05,25.07,24.98,25.03,133742.8602220067,11.7251,11.7345,11.6923,11.7157,133742.8602
2010-11-09 11:00:00,25.03,25.14,24.99,25.13,173833.38721845028,11.7157,11.7672,11.697,11.7625,173833.3872
2010-11-09 11:30:00,25.13,25.13,24.96,24.98,137299.27793943314,11.7625,11.7625,11.683,11.6923,137299.2779
2010-11-09 12:00:00,24.99,25.03,24.98,25.02,108093.54456299172,11.697,11.7157,11.6923,11.711,108093.5446
2010-11-09 12:30:00,25.01,25.03,24.99,25.02,92682.40112081043,11.7064,11.7157,11.697,11.711,92682.4011
2010-11-09 13:00:00,25.01,25.02,24.96,24.97,129539.8211014118,11.7064,11.711,11.683,11.6876,129539.8211
2010-11-09 13:30:00,24.97,25.01,24.9,24.92,143442.18126953338,11.6876,11.7064,11.6549,11.6642,143442.1813
2010-11-09 14:00:00,24.91,24.97,24.91,24.95,105614.82918417935,11.6596,11.6876,11.6596,11.6783,105614.8292
2010-11-09 14:30:00,24.96,25.03,24.95,25.01,88802.67270179978,11.683,11.7157,11.6783,11.7064,88802.6727
2010-11-09 15:00:00,25.0,25.01,24.9,24.94,260157.3445414377,11.7017,11.7064,11.6549,11.6736,260157.3445
2010-11-09 15:30:00,24.94,24.99,24.89,24.98,585623.4508028884,11.6736,11.697,11.6502,11.6923,585623.4508
2010-11-10 09:30:00,24.9,24.92,24.6,24.65,421920.4655674104,11.6549,11.6642,11.5145,11.5379,421920.4656
2010-11-10 10:00:00,24.66,24.72,24.64,24.69,186442.50458023496,11.5425,11.5706,11.5332,11.5566,186442.5046
2010-11-10 10:30:00,24.7,24.73,24.6,24.61,223515.46502855915,11.5613,11.5753,11.5145,11.5191,223515.465
2010-11-10 11:00:00,24.62,24.64,24.59,24.6,183317.1677982541,11.5238,11.5332,11.5098,11.5145,183317.1678
2010-11-10 11:30:00,24.6,24.71,24.56,24.65,347343.4637353164,11.5145,11.5659,11.4957,11.5379,347343.4637
2010-11-10 12:00:00,24.65,24.65,24.49,24.59,333764.41426877904,11.5379,11.5379,11.463,11.5098,333764.4143
2010-11-10 12:30:00,24.59,24.66,24.59,24.62,83845.24194417504,11.5098,11.5425,11.5098,11.5238,83845.2419
2010-11-10 13:00:00,24.61,24.64,24.52,24.64,206056.6871430112,11.5191,11.5332,11.477,11.5332,206056.6871
2010-11-10 13:30:00,24.64,24.65,24.59,24.62,116284.0823364587,11.5332,11.5379,11.5098,11.5238,116284.0823
2010-11-10 14:00:00,24.62,24.7,24.6,24.61,166289.47084815177,11.5238,11.5613,11.5145,11.5191,166289.4708
2010-11-10 14:30:00,24.61,24.62,24.57,24.6,129216.5103998276,11.5191,11.5238,11.5004,11.5145,129216.5104
2010-11-10 15:00:00,24.59,24.66,24.59,24.62,276215.1093867874,11.5098,11.5425,11.5098,11.5238,276215.1094
2010-11-10 15:30:00,24.61,24.67,24.6,24.67,497359.6292703956,11.5191,11.5472,11.5145,11.5472,497359.6293
2010-11-11 09:30:00,24.5,24.8,24.5,24.72,361784.67507274495,11.4677,11.6081,11.4677,11.5706,361784.6751
2010-11-11 10:00:00,24.73,24.77,24.63,24.63,313611.3805366958,11.5753,11.594,11.5285,11.5285,313611.3805
2010-11-11 10:30:00,24.63,24.67,24.56,24.66,147968.5310917125,11.5285,11.5472,11.4957,11.5425,147968.5311
2010-11-11 11:00:00,24.67,24.68,24.47,24.52,305636.3832309517,11.5472,11.5519,11.4536,11.477,305636.3832
2010-11-11 11:30:00,24.52,24.61,24.52,24.59,142580.01939864212,11.477,11.5191,11.477,11.5098,142580.0194
2010-11-11 12:00:00,24.59,24.59,24.52,24.54,65632.07242159717,11.5098,11.5098,11.477,11.4864,65632.0724
2010-11-11 12:30:00,24.55,24.6,24.55,24.6,67033.08546179546,11.4911,11.5145,11.4911,11.5145,67033.0855
2010-11-11 13:00:00,24.6,24.64,24.59,24.6,36749.64974673996,11.5145,11.5332,11.5098,11.5145,36749.6497
2010-11-11 13:30:00,24.6,24.61,24.57,24.59,101088.47936200025,11.5145,11.5191,11.5004,11.5098,101088.4794
2010-11-11 14:00:00,24.59,24.61,24.57,24.58,216402.62959370625,11.5098,11.5191,11.5004,11.5051,216402.6296
2010-11-11 14:30:00,24.59,24.59,24.56,24.57,95161.11649962282,11.5098,11.5098,11.4957,11.5004,95161.1165
2010-11-11 15:00:00,24.58,24.58,24.52,24.53,200344.8647483565,11.5051,11.5051,11.477,11.4817,200344.8647
2010-11-11 15:30:00,24.52,24.64,24.52,24.63,344756.9781226426,11.477,11.5332,11.477,11.5285,344756.9781
2010-11-12 09:30:00,24.51,24.52,24.37,24.47,239681.0001077703,11.4723,11.477,11.4068,11.4536,239681.0001
2010-11-12 10:00:00,24.47,24.48,24.24,24.25,408988.0375040415,11.4536,11.4583,11.346,11.3506,408988.0375
2010-11-12 10:30:00,24.24,24.37,24.18,24.3,504903.54564069415,11.346,11.4068,11.3179,11.374,504903.5456
2010-11-12 11:00:00,24.29,24.36,24.2,24.25,333656.64403491764,11.3694,11.4021,11.3272,11.3506,333656.644
2010-11-12 11:30:00,24.25,24.3,24.18,24.25,218558.0342709344,11.3506,11.374,11.3179,11.3506,218558.0343
2010-11-12 12:00:00,24.25,24.29,24.21,24.25,235801.2716887596,11.3506,11.3694,11.3319,11.3506,235801.2717
2010-11-12 12:30:00,24.25,24.29,24.16,24.2,196249.59586162303,11.3506,11.3694,11.3085,11.3272,196249.5959
2010-11-12 13:00:00,24.2,24.26,24.18,24.24,200344.8647483565,11.3272,11.3553,11.3179,11.346,200344.8647
2010-11-12 13:30:00,24.24,24.24,24.18,24.19,129432.0508675504,11.346,11.346,11.3179,11.3226,129432.0509
2010-11-12 14:00:00,24.19,24.24,24.18,24.19,141717.85752775086,11.3226,11.346,11.3179,11.3226,141717.8575
2010-11-12 14:30:00,24.18,24.26,24.16,24.22,330962.38818838244,11.3179,11.3553,11.3085,11.3366,330962.3882
2010-11-12 15:00:00,24.22,24.27,24.2,24.2,301325.57387649536,11.3366,11.36,11.3272,11.3272,301325.5739
2010-11-12 15:30:00,24.21,24.26,24.17,24.26,640370.7296044833,11.3319,11.3553,11.3132,11.3553,640370.7296
2010-11-15 09:30:00,24.18,24.37,24.18,24.33,373423.860329777,11.3179,11.4068,11.3179,11.3881,373423.8603
2010-11-15 10:00:00,24.33,24.39,24.29,24.36,220174.58777885552,11.3881,11.4162,11.3694,11.4021,220174.5878
2010-11-15 10:30:00,24.36,24.36,24.28,24.29,195818.51492617745,11.4021,11.4021,11.3647,11.3694,195818.5149
2010-11-15 11:00:00,24.29,24.32,24.27,24.28,232244.8539713332,11.3694,11.3834,11.36,11.3647,232244.854
2010-11-15 11:30:00,24.28,24.37,24.26,24.33,134389.48162517516,11.3647,11.4068,11.3553,11.3881,134389.4816
2010-11-15 12:00:00,24.34,24.35,24.28,24.31,195387.4339907318,11.3928,11.3974,11.3647,11.3787,195387.434
2010-11-15 12:30:00,24.31,24.33,24.25,24.32,265438.0860006467,11.3787,11.3881,11.3506,11.3834,265438.086
2010-11-15 13:00:00,24.33,24.37,24.31,24.34,121457.05356180626,11.3881,11.4068,11.3787,11.3928,121457.0536
2010-11-15 13:30:00,24.35,24.37,24.32,24.34,127815.4973596293,11.3974,11.4068,11.3834,11.3928,127815.4974
2010-11-15 14:00:00,24.33,24.35,24.25,24.28,229658.36835865933,11.3881,11.3974,11.3506,11.3647,229658.3684
2010-11-15 14:30:00,24.28,24.35,24.27,24.33,99579.69608794052,11.3647,11.3974,11.36,11.3881,99579.6961
2010-11-15 15:00:00,24.34,24.36,24.24,24.26,270826.59769371705,11.3928,11.4021,11.346,11.3553,270826.5977
2010-11-15 15:30:00,24.26,24.27,24.13,24.16,733376.441426878,11.3553,11.36,11.2945,11.3085,733376.4414
2010-11-16 09:30:00,24.11,24.14,23.94,24.0,502855.91119732737,11.2851,11.2991,11.2055,11.2336,502855.9112
2010-11-16 10:00:00,23.99,24.05,23.89,23.97,255415.45425153576,11.2289,11.257,11.1821,11.2196,255415.4543
2010-11-16 10:30:00,23.97,23.98,23.83,23.88,346265.7613967023,11.2196,11.2243,11.154,11.1775,346265.7614
2010-11-16 11:00:00,23.89,23.91,23.87,23.89,360706.9727341309,11.1821,11.1915,11.1728,11.1821,360706.9727
2010-11-16 11:30:00,23.89,23.9,23.81,23.86,250889.10442935667,11.1821,11.1868,11.1447,11.1681,250889.1044
2010-11-16 12:00:00,23.86,23.87,23.8,23.81,112188.8134497252,11.1681,11.1728,11.14,11.1447,112188.8134
2010-11-16 12:30:00,23.81,23.85,23.79,23.85,178251.966806768,11.1447,11.1634,11.1353,11.1634,178251.9668
2010-11-16 13:00:00,23.85,23.87,23.82,23.87,132341.8471818084,11.1634,11.1728,11.1494,11.1728,132341.8472
2010-11-16 13:30:00,23.87,23.88,23.8,23.81,165427.30897726052,11.1728,11.1775,11.14,11.1447,165427.309
2010-11-16 14:00:00,23.81,23.82,23.76,23.77,177713.11563746096,11.1447,11.1494,11.1213,11.126,177713.1156
2010-11-16 14:30:00,23.78,23.81,23.74,23.77,246793.8355426232,11.1306,11.1447,11.1119,11.126,246793.8355
2010-11-16 15:00:00,23.77,23.83,23.74,23.81,322017.4587778856,11.126,11.154,11.1119,11.1447,322017.4588
2010-11-16 15:30:00,23.82,23.91,23.81,23.9,588856.5578187306,11.1494,11.1915,11.1447,11.1868,588856.5578
2010-11-17 09:30:00,23.99,24.14,23.79,23.87,363401.22858066607,11.2289,11.2991,11.1353,11.1728,363401.2286
2010-11-17 10:00:00,23.87,23.96,23.87,23.96,139131.3719150771,11.1728,11.2149,11.1728,11.2149,139131.3719
2010-11-17 10:30:00,23.96,23.99,23.9,23.92,156697.9200344865,11.2149,11.2289,11.1868,11.1962,156697.92
2010-11-17 11:00:00,23.91,24.04,23.91,24.02,108632.39573229876,11.1915,11.2523,11.1915,11.243,108632.3957
2010-11-17 11:30:00,24.03,24.05,23.99,24.02,111973.2729820024,11.2477,11.257,11.2289,11.243,111973.273
2010-11-17 12:00:00,24.01,24.04,23.97,24.0,146783.058519237,11.2383,11.2523,11.2196,11.2336,146783.0585
2010-11-17 12:30:00,24.0,24.03,23.98,24.0,142256.7086970579,11.2336,11.2477,11.2243,11.2336,142256.7087
2010-11-17 13:00:00,24.0,24.02,23.96,24.01,131479.68531091715,11.2336,11.243,11.2149,11.2383,131479.6853
2010-11-17 13:30:00,24.0,24.01,23.94,23.94,135790.49466537344,11.2336,11.2383,11.2055,11.2055,135790.4947
2010-11-17 14:00:00,23.94,24.0,23.94,23.96,135898.26489923487,11.2055,11.2336,11.2055,11.2149,135898.2649
2010-11-17 14:30:00,23.95,23.98,23.91,23.92,124151.30940834145,11.2102,11.2243,11.1915,11.1962,124151.3094
2010-11-17 15:00:00,23.91,23.93,23.85,23.87,230520.53022955064,11.1915,11.2009,11.1634,11.1728,230520.5302
2010-11-17 15:30:00,23.87,23.95,23.87,23.93,454574.8464274168,11.1728,11.2102,11.1728,11.2009,454574.8464
2010-11-18 09:30:00,24.05,24.12,24.0,24.0,246254.9843733161,11.257,11.2898,11.2336,11.2336,246254.9844
2010-11-18 10:00:00,24.0,24.1,23.99,24.02,262636.0599202501,11.2336,11.2804,11.2289,11.243,262636.0599
2010-11-18 10:30:00,24.02,24.02,23.95,23.97,208212.0918202393,11.243,11.243,11.2102,11.2196,208212.0918
2010-11-18 11:00:00,23.97,24.0,23.93,23.96,228365.12555232248,11.2196,11.2336,11.2009,11.2149,228365.1256
2010-11-18 11:30:00,23.96,23.97,23.93,23.94,238064.4465998492,11.2149,11.2196,11.2009,11.2055,238064.4466
2010-11-18 12:00:00,23.93,24.0,23.93,23.98,172755.68487983622,11.2009,11.2336,11.2009,11.2243,172755.6849
2010-11-18 12:30:00,23.98,24.04,23.96,24.03,194525.2721198405,11.2243,11.2523,11.2149,11.2477,194525.2721
2010-11-18 13:00:00,24.04,24.06,24.01,24.04,95592.19743506845,11.2523,11.2617,11.2383,11.2523,95592.1974
2010-11-18 13:30:00,24.05,24.05,23.98,23.98,89557.06433882963,11.257,11.257,11.2243,11.2243,89557.0643
2010-11-18 14:00:00,23.98,24.0,23.98,24.0,50975.320616445744,11.2243,11.2336,11.2243,11.2336,50975.3206
2010-11-18 14:30:00,23.99,24.06,23.99,24.04,118116.17631210262,11.2289,11.2617,11.2289,11.2523,118116.1763
2010-11-18 15:00:00,24.05,24.05,23.99,23.99,123396.9177713116,11.257,11.257,11.2289,11.2289,123396.9178
2010-11-18 15:30:00,23.99,24.01,23.95,24.0,524625.4984373318,11.2289,11.2383,11.2102,11.2336,524625.4984
2010-11-19 09:30:00,24.03,24.03,23.67,23.71,736070.6972734132,11.2477,11.2477,11.0792,11.0979,736070.6973
2010-11-19 10:00:00,23.71,23.74,23.67,23.68,460502.2092897943,11.0979,11.1119,11.0792,11.0838,460502.2093
2010-11-19 10:30:00,23.69,23.74,23.66,23.67,329238.0644465999,11.0885,11.1119,11.0745,11.0792,329238.0644
2010-11-19 11:00:00,23.67,23.7,23.66,23.69,142041.16822933508,11.0792,11.0932,11.0745,11.0885,142041.1682
2010-11-19 11:30:00,23.7,23.74,23.68,23.69,148399.61202715812,11.0932,11.1119,11.0838,11.0885,148399.612
2010-11-19 12:00:00,23.69,23.71,23.67,23.67,123289.14753745018,11.0885,11.0979,11.0792,11.0792,123289.1475
2010-11-19 12:30:00,23.68,23.71,23.67,23.71,86216.187089126,11.0838,11.0979,11.0792,11.0979,86216.1871
2010-11-19 13:00:00,23.71,23.71,23.68,23.68,134173.94115745233,11.0979,11.0979,11.0838,11.0838,134173.9412
2010-11-19 13:30:00,23.68,23.71,23.66,23.7,218019.18310162736,11.0838,11.0979,11.0745,11.0932,218019.1831
2010-11-19 14:00:00,23.7,23.75,23.69,23.73,200775.9456838022,11.0932,11.1166,11.0885,11.1072,200775.9457
2010-11-19 14:30:00,23.73,23.79,23.72,23.77,246470.5248410389,11.1072,11.1353,11.1026,11.126,246470.5248
2010-11-19 15:00:00,23.77,23.84,23.77,23.79,258001.9398642096,11.126,11.1587,11.126,11.1353,258001.9399
2010-11-19 15:30:00,23.79,23.87,23.79,23.84,544239.6810001079,11.1353,11.1728,11.1353,11.1587,544239.681
2010-11-22 09:30:00,23.8,23.87,23.71,23.81,189244.5306606316,11.14,11.1728,11.0979,11.1447,189244.5307
2010-11-22 10:00:00,23.81,23.82,23.67,23.69,211121.8881344973,11.1447,11.1494,11.0792,11.0885,211121.8881
2010-11-22 10:30:00,23.69,23.75,23.66,23.71,152279.3404461688,11.0885,11.1166,11.0745,11.0979,152279.3404
2010-11-22 11:00:00,23.71,23.78,23.67,23.78,138376.98027804724,11.0979,11.1306,11.0792,11.1306,138376.9803
2010-11-22 11:30:00,23.78,23.81,23.76,23.79,118655.02748140966,11.1306,11.1447,11.1213,11.1353,118655.0275
2010-11-22 12:00:00,23.79,23.79,23.69,23.69,124366.84987606424,11.1353,11.1353,11.0885,11.0885,124366.8499
2010-11-22 12:30:00,23.69,23.69,23.62,23.66,233753.6372453929,11.0885,11.0885,11.0558,11.0745,233753.6372
2010-11-22 13:00:00,23.66,23.71,23.65,23.71,75008.08276753961,11.0745,11.0979,11.0698,11.0979,75008.0828
2010-11-22 13:30:00,23.71,23.74,23.68,23.7,130401.98297230309,11.0979,11.1119,11.0838,11.0932,130401.983
2010-11-22 14:00:00,23.71,23.75,23.7,23.74,137838.1291087402,11.0979,11.1166,11.0932,11.1119,137838.1291
2010-11-22 14:30:00,23.74,23.86,23.74,23.85,151201.63810755473,11.1119,11.1681,11.1119,11.1634,151201.6381
2010-11-22 15:00:00,23.84,23.87,23.81,23.81,189352.30089449292,11.1587,11.1728,11.1447,11.1447,189352.3009
2010-11-22 15:30:00,23.82,23.96,23.82,23.94,490570.10453712696,11.1494,11.2149,11.1494,11.2055,490570.1045
2010-11-23 09:30:00,23.85,23.85,23.51,23.54,366957.64629809256,11.1634,11.1634,11.0043,11.0183,366957.6463
2010-11-23 10:00:00,23.54,23.65,23.48,23.53,289686.38861946337,11.0183,11.0698,10.9902,11.0136,289686.3886
2010-11-23 10:30:00,23.53,23.62,23.53,23.61,194740.81258756336,11.0136,11.0558,11.0136,11.0511,194740.8126
2010-11-23 11:00:00,23.61,23.62,23.55,23.56,120810.4321586378,11.0511,11.0558,11.023,11.0277,120810.4322
2010-11-23 11:30:00,23.56,23.63,23.54,23.63,102381.72216833712,11.0277,11.0604,11.0183,11.0604,102381.7222
2010-11-23 12:00:00,23.63,23.67,23.58,23.67,105614.82918417935,11.0604,11.0792,11.037,11.0792,105614.8292
2010-11-23 12:30:00,23.67,23.74,23.66,23.72,135574.95419765063,11.0792,11.1119,11.0745,11.1026,135574.9542
2010-11-23 13:00:00,23.73,23.73,23.69,23.73,130617.52344002588,11.1072,11.1072,11.0885,11.1072,130617.5234
2010-11-23 13:30:00,23.72,23.74,23.66,23.67,271796.52979846974,11.1026,11.1119,11.0745,11.0792,271796.5298
2010-11-23 14:00:00,23.68,23.72,23.65,23.67,480978.5537234617,11.0838,11.1026,11.0698,11.0792,480978.5537
2010-11-23 14:30:00,23.67,23.72,23.65,23.68,324388.4039228366,11.0792,11.1026,11.0698,11.0838,324388.4039
2010-11-23 15:00:00,23.69,23.71,23.65,23.66,308438.4093113483,11.0885,11.0979,11.0698,11.0745,308438.4093
2010-11-23 15:30:00,23.65,23.73,23.65,23.7,922405.4316197868,11.0698,11.1072,11.0698,11.0932,922405.4316
2010-11-24 09:30:00,23.7,23.84,23.67,23.69,349391.09817868314,11.0932,11.1587,11.0792,11.0885,349391.0982
2010-11-24 10:00:00,23.69,23.71,23.62,23.71,240866.47268024576,11.0885,11.0979,11.0558,11.0979,240866.4727
2010-11-24 10:30:00,23.71,23.72,23.65,23.66,364371.1606854188,11.0979,11.1026,11.0698,11.0745,364371.1607
2010-11-24 11:00:00,23.66,23.66,23.59,23.62,141179.00635844382,11.0745,11.0745,11.0417,11.0558,141179.0064
2010-11-24 11:30:00,23.62,23.62,23.57,23.6,216941.4807630133,11.0558,11.0558,11.0324,11.0464,216941.4808
2010-11-24 12:00:00,23.6,23.61,23.57,23.58,139131.3719150771,11.0464,11.0511,11.0324,11.037,139131.3719
2010-11-24 12:30:00,23.59,23.59,23.54,23.57,130617.52344002588,11.0417,11.0417,11.0183,11.0324,130617.5234
2010-11-24 13:00:00,23.57,23.57,23.51,23.54,216725.9402952905,11.0324,11.0324,11.0043,11.0183,216725.9403
2010-11-24 13:30:00,23.54,23.58,23.52,23.57,219312.4259079643,11.0183,11.037,11.0089,11.0324,219312.4259
2010-11-24 14:00:00,23.58,23.59,23.57,23.58,91173.61784675074,11.037,11.0417,11.0324,11.037,91173.6178
2010-11-24 14:30:00,23.58,23.61,23.57,23.61,251212.41513094088,11.037,11.0511,11.0324,11.0511,251212.4151
2010-11-24 15:00:00,23.6,23.62,23.58,23.61,362970.14764522045,11.0464,11.0558,11.037,11.0511,362970.1476
2010-11-24 15:30:00,23.6,23.61,23.56,23.58,633365.6644034919,11.0464,11.0511,11.0277,11.037,633365.6644
2010-11-26 09:30:00,23.48,23.55,23.36,23.53,332794.48216402635,10.9902,11.023,10.9341,11.0136,332794.4822
2010-11-26 10:00:00,23.53,23.66,23.53,23.57,207134.38948162523,11.0136,11.0745,11.0136,11.0324,207134.3895
2010-11-26 10:30:00,23.58,23.71,23.56,23.56,304774.2213600604,11.037,11.0979,11.0277,11.0277,304774.2214
2010-11-26 11:00:00,23.57,23.57,23.49,23.49,158745.55447785323,11.0324,11.0324,10.9949,10.9949,158745.5545
2010-11-26 11:30:00,23.49,23.5,23.43,23.46,150231.70600280206,10.9949,10.9996,10.9668,10.9809,150231.706
2010-11-26 12:00:00,23.46,23.47,23.43,23.44,193878.6507166721,10.9809,10.9855,10.9668,10.9715,193878.6507
2010-11-26 12:30:00,23.43,23.54,23.43,23.53,661493.6954413193,10.9668,11.0183,10.9668,11.0136,661493.6954
2010-11-29 09:30:00,23.38,23.49,23.32,23.38,384739.7348852248,10.9434,10.9949,10.9153,10.9434,384739.7349
2010-11-29 10:00:00,23.39,23.49,23.35,23.46,336458.6701153142,10.9481,10.9949,10.9294,10.9809,336458.6701
2010-11-29 10:30:00,23.47,23.52,23.41,23.43,427955.5986636492,10.9855,11.0089,10.9575,10.9668,427955.5987
2010-11-29 11:00:00,23.43,23.5,23.41,23.49,264575.9241297554,10.9668,10.9996,10.9575,10.9949,264575.9241
2010-11-29 11:30:00,23.49,23.49,23.42,23.47,203362.431296476,10.9949,10.9949,10.9621,10.9855,203362.4313
2010-11-29 12:00:00,23.47,23.48,23.43,23.48,121025.97262636064,10.9855,10.9902,10.9668,10.9902,121025.9726
2010-11-29 12:30:00,23.48,23.5,23.46,23.48,128138.80806121352,10.9902,10.9996,10.9809,10.9902,128138.8081
2010-11-29 13:00:00,23.49,23.51,23.48,23.49,199267.16240974248,10.9949,11.0043,10.9902,10.9949,199267.1624
2010-11-29 13:30:00,23.49,23.55,23.46,23.51,189783.38182993865,10.9949,11.023,10.9809,11.0043,189783.3818
2010-11-29 14:00:00,23.5,23.54,23.46,23.54,180191.83101627333,10.9996,11.0183,10.9809,11.0183,180191.831
2010-11-29 14:30:00,23.54,23.61,23.52,23.61,264144.8431943098,11.0183,11.0511,11.0089,11.0511,264144.8432
2010-11-29 15:00:00,23.61,23.67,23.6,23.62,391421.489384632,11.0511,11.0792,11.0464,11.0558,391421.4894
2010-11-29 15:30:00,23.62,23.69,23.62,23.64,718827.459855588,11.0558,11.0885,11.0558,11.0651,718827.4599
2010-11-30 09:30:00,23.74,23.74,23.49,23.5,417070.805043647,11.1119,11.1119,10.9949,10.9996,417070.805
2010-11-30 10:00:00,23.5,23.57,23.49,23.55,276646.1903222331,10.9996,11.0324,10.9949,11.023,276646.1903
2010-11-30 10:30:00,23.55,23.55,23.42,23.47,292057.3337644143,11.023,11.023,10.9621,10.9855,292057.3338
2010-11-30 11:00:00,23.47,23.55,23.46,23.53,216833.7105291519,10.9855,11.023,10.9809,11.0136,216833.7105
2010-11-30 11:30:00,23.53,23.57,23.5,23.55,271149.90839530126,11.0136,11.0324,10.9996,11.023,271149.9084
2010-11-30 12:00:00,23.55,23.55,23.5,23.54,253152.27934044623,11.023,11.023,10.9996,11.0183,253152.2793
2010-11-30 12:30:00,23.54,23.56,23.51,23.56,103136.11380536696,11.0183,11.0277,11.0043,11.0277,103136.1138
2010-11-30 13:00:00,23.56,23.62,23.55,23.6,121349.28332794484,11.0277,11.0558,11.023,11.0464,121349.2833
2010-11-30 13:30:00,23.6,23.61,23.57,23.57,92790.17135467184,11.0464,11.0511,11.0324,11.0324,92790.1714
2010-11-30 14:00:00,23.57,23.64,23.57,23.57,141933.39799547367,11.0324,11.0651,11.0324,11.0324,141933.398
2010-11-30 14:30:00,23.58,23.69,23.53,23.69,267485.7204440134,11.037,11.0885,11.0136,11.0885,267485.7204
2010-11-30 15:00:00,23.69,23.74,23.67,23.72,396486.6903761182,11.0885,11.1119,11.0792,11.1026,396486.6904
2010-11-30 15:30:00,23.71,23.72,23.54,23.55,1032438.840392284,11.0979,11.1026,11.0183,11.023,1032438.8404
2010-12-01 09:30:00,23.75,23.85,23.6,23.75,313934.69123828004,11.1166,11.1634,11.0464,11.1166,313934.6912
2010-12-01 10:00:00,23.75,23.75,23.61,23.68,271149.90839530126,11.1166,11.1166,11.0511,11.0838,271149.9084
2010-12-01 10:30:00,23.68,23.74,23.66,23.71,310593.8139885764,11.0838,11.1119,11.0745,11.0979,310593.814
2010-12-01 11:00:00,23.7,23.75,23.7,23.71,170600.28020260806,11.0932,11.1166,11.0932,11.0979,170600.2802
2010-12-01 11:30:00,23.7,23.74,23.65,23.7,301002.26317491115,11.0932,11.1119,11.0698,11.0932,301002.2632
2010-12-01 12:00:00,23.71,23.75,23.68,23.68,387002.9097963143,11.0979,11.1166,11.0838,11.0838,387002.9098
2010-12-01 12:30:00,23.68,23.71,23.66,23.71,279771.5271042139,11.0838,11.0979,11.0745,11.0979,279771.5271
2010-12-01 13:00:00,23.71,23.74,23.67,23.7,378920.1422567088,11.0979,11.1119,11.0792,11.0932,378920.1423
2010-12-01 13:30:00,23.71,23.71,23.68,23.69,307468.4772065956,11.0979,11.0979,11.0838,11.0885,307468.4772
2010-12-01 14:00:00,23.69,23.75,23.68,23.73,338290.76409095817,11.0885,11.1166,11.0838,11.1072,338290.7641
2010-12-01 14:30:00,23.74,23.79,23.71,23.79,518805.9058088157,11.1119,11.1353,11.0979,11.1353,518805.9058
2010-12-01 15:00:00,23.78,23.79,23.69,23.72,262312.7492186659,11.1306,11.1353,11.0885,11.1026,262312.7492
2010-12-01 15:30:00,23.72,23.77,23.71,23.74,485612.6737795022,11.1026,11.126,11.0979,11.1119,485612.6738
2010-12-02 09:30:00,23.76,23.76,23.62,23.66,305636.3832309517,11.1213,11.1213,11.0558,11.0745,305636.3832
2010-12-02 10:00:00,23.66,23.68,23.64,23.66,298846.858497683,11.0745,11.0838,11.0651,11.0745,298846.8585
2010-12-02 10:30:00,23.65,23.67,23.61,23.63,315659.0149800625,11.0698,11.0792,11.0511,11.0604,315659.015
2010-12-02 11:00:00,23.63,23.64,23.61,23.63,249488.0913891584,11.0604,11.0651,11.0511,11.0604,249488.0914
2010-12-02 11:30:00,23.63,23.69,23.6,23.66,782842.9787692641,11.0604,11.0885,11.0464,11.0745,782842.9788
2010-12-02 12:00:00,23.66,23.7,23.61,23.69,306067.4641663973,11.0745,11.0932,11.0511,11.0885,306067.4642
2010-12-02 12:30:00,23.7,23.82,23.7,23.75,202392.4991917233,11.0932,11.1494,11.0932,11.1166,202392.4992
2010-12-02 13:00:00,23.75,23.84,23.74,23.84,275891.7986852032,11.1166,11.1587,11.1119,11.1587,275891.7987
2010-12-02 13:30:00,23.84,23.92,23.83,23.91,319969.82433451887,11.1587,11.1962,11.154,11.1915,319969.8243
2010-12-02 14:00:00,23.91,24.04,23.9,24.01,359737.0406293782,11.1915,11.2523,11.1868,11.2383,359737.0406
2010-12-02 14:30:00,24.01,24.04,23.97,23.98,268778.9632503503,11.2383,11.2523,11.2196,11.2243,268778.9633
2010-12-02 15:00:00,23.97,23.98,23.9,23.92,218234.7235693502,11.2196,11.2243,11.1868,11.1962,218234.7236
2010-12-02 15:30:00,23.91,23.96,23.9,23.9,567841.3622157561,11.1915,11.2149,11.1868,11.1868,567841.3622
2010-12-03 09:30:00,23.98,23.98,23.77,23.81,399827.5676258218,11.2243,11.2243,11.126,11.1447,399827.5676
2010-12-03 10:00:00,23.81,23.92,23.8,23.9,278262.7438301542,11.1447,11.1962,11.14,11.1868,278262.7438
2010-12-03 10:30:00,23.91,23.95,23.84,23.94,329345.8346804613,11.1915,11.2102,11.1587,11.2055,329345.8347
2010-12-03 11:00:00,23.95,24.0,23.92,23.99,360275.89179868525,11.2102,11.2336,11.1962,11.2289,360275.8918
2010-12-03 11:30:00,24.0,24.04,23.97,24.0,332794.48216402635,11.2336,11.2523,11.2196,11.2336,332794.4822
2010-12-03 12:00:00,24.0,24.06,24.0,24.05,209397.5643927148,11.2336,11.2617,11.2336,11.257,209397.5644
2010-12-03 12:30:00,24.05,24.1,24.03,24.1,230628.30046341204,11.257,11.2804,11.2477,11.2804,230628.3005
2010-12-03 13:00:00,24.09,24.13,24.09,24.09,294751.5896109495,11.2757,11.2945,11.2757,11.2757,294751.5896
2010-12-03 13:30:00,24.09,24.11,24.02,24.04,195602.9744584546,11.2757,11.2851,11.243,11.2523,195602.9745
2010-12-03 14:00:00,24.05,24.07,24.01,24.03,156482.3795667637,11.257,11.2664,11.2383,11.2477,156482.3796
2010-12-03 14:30:00,24.03,24.12,24.01,24.12,228580.6660200453,11.2477,11.2898,11.2383,11.2898,228580.666
2010-12-03 15:00:00,24.12,24.13,24.0,24.02,500161.6553507922,11.2898,11.2945,11.2336,11.243,500161.6554
2010-12-03 15:30:00,24.02,24.04,23.98,24.03,714301.1100334089,11.243,11.2523,11.2243,11.2477,714301.11
2010-12-06 09:30:00,24.04,24.1,24.0,24.04,293997.1979739197,11.2523,11.2804,11.2336,11.2523,293997.198
2010-12-06 10:00:00,24.05,24.13,24.02,24.07,220066.8175449941,11.257,11.2945,11.243,11.2664,220066.8175
2010-12-06 10:30:00,24.07,24.09,24.0,24.0,174156.69792003452,11.2664,11.2757,11.2336,11.2336,174156.6979
2010-12-06 11:00:00,24.01,24.05,23.96,23.97,118331.71677982544,11.2383,11.257,11.2149,11.2196,118331.7168
2010-12-06 11:30:00,23.97,24.0,23.96,23.97,97316.52117685098,11.2196,11.2336,11.2149,11.2196,97316.5212
2010-12-06 12:00:00,23.97,23.98,23.93,23.94,99256.38538635633,11.2196,11.2243,11.2009,11.2055,99256.3854
2010-12-06 12:30:00,23.94,24.0,23.94,24.0,173617.84675072748,11.2055,11.2336,11.2055,11.2336,173617.8468
2010-12-06 13:00:00,24.0,24.04,24.0,24.03,169522.577863994,11.2336,11.2523,11.2336,11.2477,169522.5779
2010-12-06 13:30:00,24.02,24.07,24.02,24.04,144304.34314042464,11.243,11.2664,11.243,11.2523,144304.3431
2010-12-06 14:00:00,24.05,24.07,24.02,24.05,236555.66332578947,11.257,11.2664,11.243,11.257,236555.6633
2010-12-06 14:30:00,24.05,24.06,24.03,24.05,187089.1259834034,11.257,11.2617,11.2477,11.257,187089.126
2010-12-06 15:00:00,24.06,24.13,24.03,24.1,486367.065416532,11.2617,11.2945,11.2477,11.2804,486367.0654
2010-12-06 15:30:00,24.09,24.11,24.06,24.08,889427.7400581961,11.2757,11.2851,11.2617,11.2711,889427.7401
2010-12-07 09:30:00,24.2,24.32,24.18,24.26,487013.68681970047,11.3272,11.3834,11.3179,11.3553,487013.6868
2010-12-07 10:00:00,24.26,24.26,24.13,24.15,349822.17911412875,11.3553,11.3553,11.2945,11.3038,349822.1791
2010-12-07 10:30:00,24.15,24.2,24.13,24.13,262097.20875094304,11.3038,11.3272,11.2945,11.2945,262097.2088
2010-12-07 11:00:00,24.13,24.2,24.13,24.17,373316.0900959156,11.2945,11.3272,11.2945,11.3132,373316.0901
2010-12-07 11:30:00,24.17,24.21,24.1,24.1,226425.2613428172,11.3132,11.3319,11.2804,11.2804,226425.2613
2010-12-07 12:00:00,24.11,24.12,24.06,24.1,185688.1129432051,11.2851,11.2898,11.2617,11.2804,185688.1129
2010-12-07 12:30:00,24.1,24.11,24.05,24.07,172432.374178252,11.2804,11.2851,11.257,11.2664,172432.3742
2010-12-07 13:00:00,24.08,24.13,24.07,24.11,204871.21457053567,11.2711,11.2945,11.2664,11.2851,204871.2146
2010-12-07 13:30:00,24.12,24.12,24.06,24.1,127276.64619032224,11.2898,11.2898,11.2617,11.2804,127276.6462
2010-12-07 14:00:00,24.09,24.11,24.04,24.09,307252.9367388728,11.2757,11.2851,11.2523,11.2757,307252.9367
2010-12-07 14:30:00,24.09,24.13,23.91,23.91,621510.938678737,11.2757,11.2945,11.1915,11.1915,621510.9387
2010-12-07 15:00:00,23.91,23.93,23.77,23.78,621834.2493803212,11.1915,11.2009,11.126,11.1306,621834.2494
2010-12-07 15:30:00,23.78,23.89,23.76,23.87,715486.5826058844,11.1306,11.1821,11.1213,11.1728,715486.5826
2010-12-08 09:30:00,23.63,23.68,23.48,23.51,649423.4292488416,11.2134,11.2372,11.1423,11.1565,649423.4292
2010-12-08 10:00:00,23.52,23.62,23.52,23.61,263390.4515572799,11.1612,11.2087,11.1612,11.204,263390.4516
2010-12-08 10:30:00,23.6,23.61,23.41,23.43,327298.2002370946,11.1992,11.204,11.109,11.1185,327298.2002
2010-12-08 11:00:00,23.44,23.46,23.33,23.36,439055.9327513741,11.1233,11.1328,11.0711,11.0853,439055.9328
2010-12-08 11:30:00,23.36,23.43,23.35,23.43,284190.10669253155,11.0853,11.1185,11.0806,11.1185,284190.1067
2010-12-08 12:00:00,23.42,23.45,23.37,23.4,156051.29863131806,11.1138,11.128,11.0901,11.1043,156051.2986
2010-12-08 12:30:00,23.41,23.41,23.36,23.36,185041.4915400367,11.109,11.109,11.0853,11.0853,185041.4915
2010-12-08 13:00:00,23.36,23.48,23.36,23.45,342817.11391313723,11.0853,11.1423,11.0853,11.128,342817.1139
2010-12-08 13:30:00,23.46,23.49,23.44,23.44,244746.20109925643,11.1328,11.147,11.1233,11.1233,244746.2011
2010-12-08 14:00:00,23.44,23.48,23.4,23.48,286776.5923052053,11.1233,11.1423,11.1043,11.1423,286776.5923
2010-12-08 14:30:00,23.48,23.49,23.38,23.38,240435.3917448001,11.1423,11.147,11.0948,11.0948,240435.3917
2010-12-08 15:00:00,23.38,23.48,23.38,23.43,275460.7177497576,11.0948,11.1423,11.0948,11.1185,275460.7177
2010-12-08 15:30:00,23.43,23.49,23.42,23.47,692747.0632611274,11.1185,11.147,11.1138,11.1375,692747.0633
2010-12-09 09:30:00,23.49,23.52,23.36,23.44,444121.1337428603,11.147,11.1612,11.0853,11.1233,444121.1337
2010-12-09 10:00:00,23.45,23.49,23.38,23.41,184179.32966914543,11.128,11.147,11.0948,11.109,184179.3297
2010-12-09 10:30:00,23.41,23.48,23.39,23.45,335488.7380105616,11.109,11.1423,11.0996,11.128,335488.738
2010-12-09 11:00:00,23.45,23.49,23.41,23.49,312533.67819808173,11.128,11.147,11.109,11.147,312533.6782
2010-12-09 11:30:00,23.49,23.5,23.39,23.43,350684.34098502,11.147,11.1518,11.0996,11.1185,350684.341
2010-12-09 12:00:00,23.43,23.43,23.39,23.39,70373.9627114991,11.1185,11.1185,11.0996,11.0996,70373.9627
2010-12-09 12:30:00,23.39,23.46,23.39,23.45,117361.78467507276,11.0996,11.1328,11.0996,11.128,117361.7847
2010-12-09 13:00:00,23.45,23.47,23.42,23.44,245716.1332040091,11.128,11.1375,11.1138,11.1233,245716.1332
2010-12-09 13:30:00,23.44,23.44,23.39,23.4,250889.10442935667,11.1233,11.1233,11.0996,11.1043,250889.1044
2010-12-09 14:00:00,23.4,23.44,23.36,23.43,326004.9574307577,11.1043,11.1233,11.0853,11.1185,326004.9574
2010-12-09 14:30:00,23.42,23.49,23.4,23.49,483457.269102274,11.1138,11.147,11.1043,11.147,483457.2691
2010-12-09 15:00:00,23.48,23.49,23.47,23.49,259295.18267054643,11.1423,11.147,11.1375,11.147,259295.1827
2010-12-09 15:30:00,23.49,23.49,23.37,23.37,1414915.400366419,11.147,11.147,11.0901,11.0901,1414915.4004
2010-12-10 09:30:00,23.43,23.49,23.32,23.42,444552.214678306,11.1185,11.147,11.0663,11.1138,444552.2147
2010-12-10 10:00:00,23.42,23.43,23.37,23.4,274706.3261127277,11.1138,11.1185,11.0901,11.1043,274706.3261
2010-12-10 10:30:00,23.4,23.45,23.36,23.42,321694.1480763014,11.1043,11.128,11.0853,11.1138,321694.1481
2010-12-10 11:00:00,23.42,23.43,23.42,23.42,121025.97262636064,11.1138,11.1185,11.1138,11.1138,121025.9726
2010-12-10 11:30:00,23.42,23.53,23.42,23.51,215540.467722815,11.1138,11.166,11.1138,11.1565,215540.4677
2010-12-10 12:00:00,23.5,23.5,23.45,23.47,121780.36426339048,11.1518,11.1518,11.128,11.1375,121780.3643
2010-12-10 12:30:00,23.48,23.48,23.42,23.43,139993.53378596835,11.1423,11.1423,11.1138,11.1185,139993.5338
2010-12-10 13:00:00,23.42,23.47,23.39,23.46,195064.1232891476,11.1138,11.1375,11.0996,11.1328,195064.1233
2010-12-10 13:30:00,23.47,23.49,23.45,23.46,185364.8022416209,11.1375,11.147,11.128,11.1328,185364.8022
2010-12-10 14:00:00,23.46,23.46,23.43,23.43,126198.9438517082,11.1328,11.1328,11.1185,11.1185,126198.9439
2010-12-10 14:30:00,23.43,23.48,23.43,23.47,168229.3350576571,11.1185,11.1423,11.1185,11.1375,168229.3351
2010-12-10 15:00:00,23.48,23.5,23.46,23.46,354564.0694040307,11.1423,11.1518,11.1328,11.1328,354564.0694
2010-12-10 15:30:00,23.46,23.46,23.42,23.43,486367.065416532,11.1328,11.1328,11.1138,11.1185,486367.0654
2010-12-13 09:30:00,23.44,23.6,23.43,23.52,472464.70524841046,11.1233,11.1992,11.1185,11.1612,472464.7052
2010-12-13 10:00:00,23.52,23.6,23.52,23.55,240327.6215109387,11.1612,11.1992,11.1612,11.1755,240327.6215
2010-12-13 10:30:00,23.55,23.58,23.5,23.57,235046.88005172976,11.1755,11.1897,11.1518,11.185,235046.8801
2010-12-13 11:00:00,23.56,23.57,23.54,23.54,132126.3067140856,11.1802,11.185,11.1707,11.1707,132126.3067
2010-12-13 11:30:00,23.55,23.61,23.54,23.6,127168.87595646083,11.1755,11.204,11.1707,11.1992,127168.876
2010-12-13 12:00:00,23.59,23.66,23.59,23.65,302079.96551352524,11.1945,11.2277,11.1945,11.2229,302079.9655
2010-12-13 12:30:00,23.66,23.69,23.65,23.67,253906.67097747608,11.2277,11.2419,11.2229,11.2324,253906.671
2010-12-13 13:00:00,23.67,23.69,23.66,23.68,140424.61472141396,11.2324,11.2419,11.2277,11.2372,140424.6147
2010-12-13 13:30:00,23.68,23.75,23.68,23.75,220066.8175449941,11.2372,11.2704,11.2372,11.2704,220066.8175
2010-12-13 14:00:00,23.75,23.77,23.64,23.69,432266.4080181055,11.2704,11.2799,11.2182,11.2419,432266.408
2010-12-13 14:30:00,23.68,23.74,23.68,23.74,270503.28699213284,11.2372,11.2656,11.2372,11.2656,270503.287
2010-12-13 15:00:00,23.74,23.79,23.74,23.78,421920.4655674104,11.2656,11.2894,11.2656,11.2846,421920.4656
2010-12-13 15:30:00,23.78,23.78,23.7,23.72,583144.735424076,11.2846,11.2846,11.2467,11.2562,583144.7354
2010-12-14 09:30:00,23.8,23.81,23.72,23.73,312964.7591335274,11.2941,11.2989,11.2562,11.2609,312964.7591
2010-12-14 10:00:00,23.74,23.81,23.73,23.8,267701.26091173623,11.2656,11.2989,11.2609,11.2941,267701.2609
2010-12-14 10:30:00,23.79,23.8,23.73,23.73,178898.58820993645,11.2894,11.2941,11.2609,11.2609,178898.5882
2010-12-14 11:00:00,23.74,23.83,23.74,23.81,236878.97402737368,11.2656,11.3084,11.2656,11.2989,236878.974
2010-12-14 11:30:00,23.81,23.83,23.81,23.82,207565.47041707084,11.2989,11.3084,11.2989,11.3036,207565.4704
2010-12-14 12:00:00,23.82,23.87,23.81,23.83,261773.89804935883,11.3036,11.3273,11.2989,11.3084,261773.898
2010-12-14 12:30:00,23.83,23.84,23.82,23.83,122319.21543269751,11.3084,11.3131,11.3036,11.3084,122319.2154
2010-12-14 13:00:00,23.84,23.86,23.75,23.78,134497.25185903657,11.3131,11.3226,11.2704,11.2846,134497.2519
2010-12-14 13:30:00,23.78,23.82,23.76,23.78,313934.69123828004,11.2846,11.3036,11.2751,11.2846,313934.6912
2010-12-14 14:00:00,23.78,23.81,23.72,23.74,329238.0644465999,11.2846,11.2989,11.2562,11.2656,329238.0644
2010-12-14 14:30:00,23.74,23.76,23.69,23.73,301433.3441103568,11.2656,11.2751,11.2419,11.2609,301433.3441
2010-12-14 15:00:00,23.73,23.74,23.63,23.68,376225.8864101736,11.2609,11.2656,11.2134,11.2372,376225.8864
2010-12-14 15:30:00,23.68,23.69,23.63,23.66,550705.8950317923,11.2372,11.2419,11.2134,11.2277,550705.895
2010-12-15 09:30:00,23.68,23.75,23.57,23.6,172863.45511369762,11.2372,11.2704,11.185,11.1992,172863.4551
2010-12-15 10:00:00,23.61,23.64,23.58,23.62,157775.62237310057,11.204,11.2182,11.1897,11.2087,157775.6224
2010-12-15 10:30:00,23.62,23.63,23.52,23.52,114883.0692962604,11.2087,11.2134,11.1612,11.1612,114883.0693
2010-12-15 11:00:00,23.52,23.54,23.43,23.44,209182.02392499195,11.1612,11.1707,11.1185,11.1233,209182.0239
2010-12-15 11:30:00,23.44,23.47,23.42,23.44,165103.99827567628,11.1233,11.1375,11.1138,11.1233,165103.9983
2010-12-15 12:00:00,23.44,23.49,23.4,23.47,170169.19926716245,11.1233,11.147,11.1043,11.1375,170169.1993
2010-12-15 12:30:00,23.48,23.53,23.47,23.49,287099.9030067896,11.1423,11.166,11.1375,11.147,287099.903
2010-12-15 13:00:00,23.5,23.54,23.47,23.49,201638.10755469344,11.1518,11.1707,11.1375,11.147,201638.1076
2010-12-15 13:30:00,23.49,23.51,23.43,23.45,113589.82648992352,11.147,11.1565,11.1185,11.128,113589.8265
2010-12-15 14:00:00,23.44,23.46,23.44,23.45,134281.71139131376,11.1233,11.1328,11.1233,11.128,134281.7114
2010-12-15 14:30:00,23.45,23.49,23.42,23.46,186011.4236447893,11.128,11.147,11.1138,11.1328,186011.4236
2010-12-15 15:00:00,23.46,23.51,23.45,23.49,210798.5774329131,11.1328,11.1565,11.128,11.147,210798.5774
2010-12-15 15:30:00,23.49,23.51,23.43,23.43,347882.31490462343,11.147,11.1565,11.1185,11.1185,347882.3149
2010-12-16 09:30:00,23.49,23.54,23.36,23.36,325142.7955598664,11.147,11.1707,11.0853,11.0853,325142.7956
2010-12-16 10:00:00,23.36,23.46,23.36,23.43,244853.97133311784,11.0853,11.1328,11.0853,11.1185,244853.9713
2010-12-16 10:30:00,23.43,23.68,23.43,23.68,226425.2613428172,11.1185,11.2372,11.1185,11.2372,226425.2613
2010-12-16 11:00:00,23.67,23.76,23.63,23.65,320400.9052699645,11.2324,11.2751,11.2134,11.2229,320400.9053
2010-12-16 11:30:00,23.65,23.69,23.6,23.67,159176.63541329888,11.2229,11.2419,11.1992,11.2324,159176.6354
2010-12-16 12:00:00,23.66,23.67,23.56,23.58,157236.77120379356,11.2277,11.2324,11.1802,11.1897,157236.7712
2010-12-16 12:30:00,23.57,23.63,23.57,23.58,166181.70061429037,11.185,11.2134,11.185,11.1897,166181.7006
2010-12-16 13:00:00,23.58,23.59,23.54,23.56,187627.9771527105,11.1897,11.1945,11.1707,11.1802,187627.9772
2010-12-16 13:30:00,23.55,23.58,23.52,23.56,334518.80590580887,11.1755,11.1897,11.1612,11.1802,334518.8059
2010-12-16 14:00:00,23.56,23.56,23.51,23.54,371699.5365879945,11.1802,11.1802,11.1565,11.1707,371699.5366
2010-12-16 14:30:00,23.54,23.68,23.53,23.68,544347.4512339693,11.1707,11.2372,11.166,11.2372,544347.4512
2010-12-16 15:00:00,23.68,23.76,23.65,23.76,409957.9696087941,11.2372,11.2751,11.2229,11.2751,409957.9696
2010-12-16 15:30:00,23.75,23.83,23.74,23.81,653303.1576678522,11.2704,11.3084,11.2656,11.2989,653303.1577
2010-12-17 09:30:00,23.89,23.97,23.82,23.97,1074145.920896649,11.3368,11.3748,11.3036,11.3748,1074145.9209
2010-12-17 10:00:00,23.97,24.03,23.94,23.98,497682.9399719798,11.3748,11.4033,11.3606,11.3795,497682.94
2010-12-17 10:30:00,23.98,24.0,23.91,23.96,266300.2478715379,11.3795,11.389,11.3463,11.37,266300.2479
2010-12-17 11:00:00,23.95,23.97,23.9,23.97,209397.5643927148,11.3653,11.3748,11.3416,11.3748,209397.5644
2010-12-17 11:30:00,23.96,24.01,23.95,24.01,213816.14398103248,11.37,11.3938,11.3653,11.3938,213816.144
2010-12-17 12:00:00,24.01,24.08,24.0,24.03,214462.76538420093,11.3938,11.427,11.389,11.4033,214462.7654
2010-12-17 12:30:00,24.03,24.07,24.02,24.06,207026.6192477638,11.4033,11.4222,11.3985,11.4175,207026.6192
2010-12-17 13:00:00,24.06,24.08,24.03,24.07,162625.2828968639,11.4175,11.427,11.4033,11.4222,162625.2829
2010-12-17 13:30:00,24.06,24.11,24.06,24.1,168121.5648237957,11.4175,11.4412,11.4175,11.4365,168121.5648
2010-12-17 14:00:00,24.1,24.13,24.1,24.13,234939.1098178684,11.4365,11.4507,11.4365,11.4507,234939.1098
2010-12-17 14:30:00,24.13,24.13,24.07,24.13,249488.0913891584,11.4507,11.4507,11.4222,11.4507,249488.0914
2010-12-17 15:00:00,24.13,24.13,24.06,24.08,373639.4007974998,11.4507,11.4507,11.4175,11.427,373639.4008
2010-12-17 15:30:00,24.09,24.17,24.01,24.16,939325.3583360278,11.4317,11.4697,11.3938,11.465,939325.3583
2010-12-20 09:30:00,24.23,24.26,24.18,24.2,244638.43086539503,11.4982,11.5124,11.4744,11.4839,244638.4309
2010-12-20 10:00:00,24.19,24.25,24.13,24.24,316090.0959155082,11.4792,11.5077,11.4507,11.5029,316090.0959
2010-12-20 10:30:00,24.24,24.25,24.19,24.19,208104.3215863779,11.5029,11.5077,11.4792,11.4792,208104.3216
2010-12-20 11:00:00,24.19,24.2,24.14,24.16,176419.87283112408,11.4792,11.4839,11.4555,11.465,176419.8728
2010-12-20 11:30:00,24.16,24.2,24.14,24.14,106584.76128893202,11.465,11.4839,11.4555,11.4555,106584.7613
2010-12-20 12:00:00,24.14,24.17,24.13,24.17,147106.36922082125,11.4555,11.4697,11.4507,11.4697,147106.3692
2010-12-20 12:30:00,24.17,24.24,24.14,24.23,156913.46050220932,11.4697,11.5029,11.4555,11.4982,156913.4605
2010-12-20 13:00:00,24.23,24.24,24.21,24.21,109063.47666774438,11.4982,11.5029,11.4887,11.4887,109063.4767
2010-12-20 13:30:00,24.22,24.25,24.21,24.25,111003.34087724972,11.4934,11.5077,11.4887,11.5077,111003.3409
2010-12-20 14:00:00,24.25,24.31,24.23,24.28,254553.2923806445,11.5077,11.5361,11.4982,11.5219,254553.2924
2010-12-20 14:30:00,24.28,24.28,24.2,24.22,328375.90257570863,11.5219,11.5219,11.4839,11.4934,328375.9026
2010-12-20 15:00:00,24.22,24.26,24.21,24.24,308007.3283759026,11.4934,11.5124,11.4887,11.5029,308007.3284
2010-12-20 15:30:00,24.23,24.29,24.21,24.28,658045.0479577542,11.4982,11.5266,11.4887,11.5219,658045.048
2010-12-21 09:30:00,24.27,24.34,24.22,24.27,260265.11477529912,11.5172,11.5504,11.4934,11.5172,260265.1148
2010-12-21 10:00:00,24.27,24.38,24.26,24.37,217157.0212307361,11.5172,11.5694,11.5124,11.5646,217157.0212
2010-12-21 10:30:00,24.37,24.38,24.33,24.35,197435.06843409853,11.5646,11.5694,11.5456,11.5551,197435.0684
2010-12-21 11:00:00,24.35,24.36,24.27,24.3,227071.8827459856,11.5551,11.5599,11.5172,11.5314,227071.8827
2010-12-21 11:30:00,24.3,24.39,24.3,24.36,141933.39799547367,11.5314,11.5741,11.5314,11.5599,141933.398
2010-12-21 12:00:00,24.35,24.37,24.32,24.33,175988.79189567844,11.5551,11.5646,11.5409,11.5456,175988.7919
2010-12-21 12:30:00,24.33,24.37,24.33,24.35,160469.87821963578,11.5456,11.5646,11.5456,11.5551,160469.8782
2010-12-21 13:00:00,24.35,24.35,24.3,24.34,158422.24377626902,11.5551,11.5551,11.5314,11.5504,158422.2438
2010-12-21 13:30:00,24.34,24.35,24.32,24.35,196141.8256277617,11.5504,11.5551,11.5409,11.5551,196141.8256
2010-12-21 14:00:00,24.35,24.36,24.33,24.35,140963.465890721,11.5551,11.5599,11.5456,11.5551,140963.4659
2010-12-21 14:30:00,24.34,24.37,24.34,24.37,137945.8993426016,11.5504,11.5646,11.5504,11.5646,137945.8993
2010-12-21 15:00:00,24.37,24.37,24.28,24.28,221144.51988360813,11.5646,11.5646,11.5219,11.5219,221144.5199
2010-12-21 15:30:00,24.29,24.35,24.28,24.31,509645.4359305961,11.5266,11.5551,11.5219,11.5361,509645.4359
2010-12-22 09:30:00,24.39,24.39,24.25,24.26,142472.24916478072,11.5741,11.5741,11.5077,11.5124,142472.2492
2010-12-22 10:00:00,24.26,24.35,24.23,24.34,279663.7568703525,11.5124,11.5551,11.4982,11.5504,279663.7569
2010-12-22 10:30:00,24.35,24.39,24.32,24.37,151956.02974458458,11.5551,11.5741,11.5409,11.5646,151956.0297
2010-12-22 11:00:00,24.37,24.37,24.29,24.34,120810.4321586378,11.5646,11.5646,11.5266,11.5504,120810.4322
2010-12-22 11:30:00,24.34,24.39,24.32,24.38,139023.6016812157,11.5504,11.5741,11.5409,11.5694,139023.6017
2010-12-22 12:00:00,24.37,24.4,24.35,24.39,119948.27028774656,11.5646,11.5788,11.5551,11.5741,119948.2703
2010-12-22 12:30:00,24.39,24.46,24.37,24.42,156159.06886517946,11.5741,11.6073,11.5646,11.5883,156159.0689
2010-12-22 13:00:00,24.43,24.44,24.39,24.4,120056.04052160797,11.5931,11.5978,11.5741,11.5788,120056.0405
2010-12-22 13:30:00,24.4,24.43,24.4,24.4,107446.92315982327,11.5788,11.5931,11.5788,11.5788,107446.9232
2010-12-22 14:00:00,24.4,24.43,24.39,24.42,85892.87638754178,11.5788,11.5931,11.5741,11.5883,85892.8764
2010-12-22 14:30:00,24.43,24.47,24.41,24.46,107554.69339368468,11.5931,11.6121,11.5836,11.6073,107554.6934
2010-12-22 15:00:00,24.46,24.48,24.43,24.44,206379.99784459532,11.6073,11.6168,11.5931,11.5978,206379.9978
2010-12-22 15:30:00,24.45,24.47,24.41,24.45,643819.3770880484,11.6026,11.6121,11.5836,11.6026,643819.3771
2010-12-23 09:30:00,24.42,24.48,24.34,24.43,179329.66914538207,11.5883,11.6168,11.5504,11.5931,179329.6691
2010-12-23 10:00:00,24.43,24.5,24.41,24.48,160254.33775191294,11.5931,11.6263,11.5836,11.6168,160254.3378
2010-12-23 10:30:00,24.48,24.52,24.48,24.52,87724.97036318571,11.6168,11.6358,11.6168,11.6358,87724.9704
2010-12-23 11:00:00,24.52,24.62,24.52,24.6,133204.00905269966,11.6358,11.6832,11.6358,11.6738,133204.0091
2010-12-23 11:30:00,24.6,24.63,24.53,24.62,150016.16553507923,11.6738,11.688,11.6405,11.6832,150016.1655
2010-12-23 12:00:00,24.62,24.63,24.58,24.59,170061.42903330104,11.6832,11.688,11.6643,11.669,170061.429
2010-12-23 12:30:00,24.58,24.59,24.51,24.52,124474.62010992566,11.6643,11.669,11.631,11.6358,124474.6201
2010-12-23 13:00:00,24.52,24.55,24.51,24.53,208858.7132234077,11.6358,11.65,11.631,11.6405,208858.7132
2010-12-23 13:30:00,24.53,24.54,24.52,24.52,67248.62592951828,11.6405,11.6453,11.6358,11.6358,67248.6259
2010-12-23 14:00:00,24.52,24.52,24.47,24.51,145166.5050113159,11.6358,11.6358,11.6121,11.631,145166.505
2010-12-23 14:30:00,24.51,24.52,24.48,24.49,71667.20551783599,11.631,11.6358,11.6168,11.6216,71667.2055
2010-12-23 15:00:00,24.49,24.49,24.46,24.49,91820.2392499192,11.6216,11.6216,11.6073,11.6216,91820.2392
2010-12-23 15:30:00,24.48,24.51,24.47,24.51,222976.61385925213,11.6168,11.631,11.6121,11.631,222976.6139
2010-12-27 09:30:00,24.5,24.52,24.41,24.5,133850.63045586811,11.6263,11.6358,11.5836,11.6263,133850.6305
2010-12-27 10:00:00,24.49,24.54,24.43,24.52,123073.60706972735,11.6216,11.6453,11.5931,11.6358,123073.6071
2010-12-27 10:30:00,24.52,24.52,24.47,24.52,68757.40920357799,11.6358,11.6358,11.6121,11.6358,68757.4092
2010-12-27 11:00:00,24.52,24.52,24.48,24.5,48496.605237633376,11.6358,11.6358,11.6168,11.6263,48496.6052
2010-12-27 11:30:00,24.5,24.51,24.47,24.49,45694.57915723678,11.6263,11.631,11.6121,11.6216,45694.5792
2010-12-27 12:00:00,24.49,24.5,24.48,24.5,57872.61558357583,11.6216,11.6263,11.6168,11.6263,57872.6156
2010-12-27 12:30:00,24.49,24.5,24.48,24.48,46987.82196357367,11.6216,11.6263,11.6168,11.6168,46987.822
2010-12-27 13:00:00,24.49,24.49,24.44,24.45,59165.85838991272,11.6216,11.6216,11.5978,11.6026,59165.8584
2010-12-27 13:30:00,24.44,24.45,24.44,24.45,33085.4617954521,11.5978,11.6026,11.5978,11.6026,33085.4618
2010-12-27 14:00:00,24.45,24.45,24.41,24.42,65093.22125229013,11.6026,11.6026,11.5836,11.5883,65093.2213
2010-12-27 14:30:00,24.42,24.45,24.41,24.45,60028.020260803976,11.5883,11.6026,11.5836,11.6026,60028.0203
2010-12-27 15:00:00,24.45,24.46,24.4,24.42,140316.84448755256,11.6026,11.6073,11.5788,11.5883,140316.8445
2010-12-27 15:30:00,24.42,24.44,24.39,24.39,218342.4938032116,11.5883,11.5978,11.5741,11.5741,218342.4938
2010-12-28 09:30:00,24.44,24.47,24.3,24.34,156697.9200344865,11.5978,11.6121,11.5314,11.5504,156697.92
2010-12-28 10:00:00,24.34,24.39,24.3,24.33,91928.0094837806,11.5504,11.5741,11.5314,11.5456,91928.0095
2010-12-28 10:30:00,24.33,24.37,24.32,24.32,65308.76172001295,11.5456,11.5646,11.5409,11.5409,65308.7617
2010-12-28 11:00:00,24.33,24.39,24.32,24.38,121780.36426339048,11.5456,11.5741,11.5409,11.5694,121780.3643
2010-12-28 11:30:00,24.38,24.39,24.37,24.39,52376.33365664405,11.5694,11.5741,11.5646,11.5741,52376.3337
2010-12-28 12:00:00,24.39,24.43,24.39,24.4,49466.53734238605,11.5741,11.5931,11.5741,11.5788,49466.5373
2010-12-28 12:30:00,24.39,24.41,24.39,24.41,44185.795883177074,11.5741,11.5836,11.5741,11.5836,44185.7959
2010-12-28 13:00:00,24.4,24.41,24.39,24.4,34917.55577109603,11.5788,11.5836,11.5741,11.5788,34917.5558
2010-12-28 13:30:00,24.4,24.41,24.39,24.41,57118.22394654597,11.5788,11.5836,11.5741,11.5836,57118.2239
2010-12-28 14:00:00,24.4,24.45,24.4,24.45,78672.27071882748,11.5788,11.6026,11.5788,11.6026,78672.2707
2010-12-28 14:30:00,24.44,24.48,24.44,24.48,71020.58411466754,11.5978,11.6168,11.5978,11.6168,71020.5841
2010-12-28 15:00:00,24.48,24.55,24.45,24.55,302079.96551352524,11.6168,11.65,11.6026,11.65,302079.9655
2010-12-28 15:30:00,24.54,24.59,24.53,24.54,638861.9463304237,11.6453,11.669,11.6405,11.6453,638861.9463
2010-12-29 09:30:00,24.57,24.58,24.48,24.49,116930.70373962712,11.6595,11.6643,11.6168,11.6216,116930.7037
2010-12-29 10:00:00,24.48,24.48,24.41,24.44,125121.24151309412,11.6168,11.6168,11.5836,11.5978,125121.2415
2010-12-29 10:30:00,24.44,24.46,24.39,24.39,98717.53421704928,11.5978,11.6073,11.5741,11.5741,98717.5342
2010-12-29 11:00:00,24.39,24.5,24.38,24.49,113589.82648992352,11.5741,11.6263,11.5694,11.6216,113589.8265
2010-12-29 11:30:00,24.49,24.5,24.47,24.5,74792.5422998168,11.6216,11.6263,11.6121,11.6263,74792.5423
2010-12-29 12:00:00,24.5,24.52,24.49,24.51,46341.200560405225,11.6263,11.6358,11.6216,11.631,46341.2006
2010-12-29 12:30:00,24.51,24.54,24.5,24.54,71882.74598555881,11.631,11.6453,11.6263,11.6453,71882.746
2010-12-29 13:00:00,24.53,24.56,24.53,24.56,73283.7590257571,11.6405,11.6548,11.6405,11.6548,73283.759
2010-12-29 13:30:00,24.55,24.56,24.53,24.56,77055.71721090637,11.65,11.6548,11.6405,11.6548,77055.7172
2010-12-29 14:00:00,24.56,24.56,24.54,24.56,76732.40650932214,11.6548,11.6548,11.6453,11.6548,76732.4065
2010-12-29 14:30:00,24.56,24.56,24.52,24.52,201314.7968531092,11.6548,11.6548,11.6358,11.6358,201314.7969
2010-12-29 15:00:00,24.52,24.53,24.52,24.52,75115.85300140103,11.6358,11.6405,11.6358,11.6358,75115.853
2010-12-29 15:30:00,24.52,24.52,24.44,24.44,416208.6431727558,11.6358,11.6358,11.5978,11.5978,416208.6432
2010-12-30 09:30:00,24.4,24.54,24.4,24.47,109063.47666774438,11.5788,11.6453,11.5788,11.6121,109063.4767
2010-12-30 10:00:00,24.47,24.47,24.34,24.37,111111.11111111114,11.6121,11.6121,11.5504,11.5646,111111.1111
2010-12-30 10:30:00,24.37,24.4,24.36,24.38,98394.22351546504,11.5646,11.5788,11.5599,11.5694,98394.2235
2010-12-30 11:00:00,24.38,24.39,24.34,24.36,76409.09580773792,11.5694,11.5741,11.5504,11.5599,76409.0958
2010-12-30 11:30:00,24.36,24.37,24.27,24.32,253583.36027589184,11.5599,11.5646,11.5172,11.5409,253583.3603
2010-12-30 12:00:00,24.33,24.34,24.29,24.3,119840.50005388516,11.5456,11.5504,11.5266,11.5314,119840.5001
2010-12-30 12:30:00,24.31,24.33,24.3,24.33,40521.60793188922,11.5361,11.5456,11.5314,11.5456,40521.6079
2010-12-30 13:00:00,24.33,24.33,24.27,24.28,123827.99870675722,11.5456,11.5456,11.5172,11.5219,123827.9987
2010-12-30 13:30:00,24.28,24.3,24.27,24.3,90526.9964435823,11.5219,11.5314,11.5172,11.5314,90526.9964
2010-12-30 14:00:00,24.29,24.38,24.29,24.38,79426.66235585733,11.5266,11.5694,11.5266,11.5694,79426.6624
2010-12-30 14:30:00,24.38,24.4,24.37,24.39,132449.6174156698,11.5694,11.5788,11.5646,11.5741,132449.6174
2010-12-30 15:00:00,24.39,24.4,24.37,24.4,106800.30175665484,11.5741,11.5788,11.5646,11.5788,106800.3018
2010-12-30 15:30:00,24.4,24.42,24.34,24.36,532923.8064446601,11.5788,11.5883,11.5504,11.5599,532923.8064
2010-12-31 09:30:00,24.39,24.39,24.28,24.32,113050.97532061646,11.5741,11.5741,11.5219,11.5409,113050.9753
2010-12-31 10:00:00,24.32,24.38,24.31,24.36,65847.61288931998,11.5409,11.5694,11.5361,11.5599,65847.6129
2010-12-31 10:30:00,24.37,24.45,24.36,24.44,84491.86334734347,11.5646,11.6026,11.5599,11.5978,84491.8633
2010-12-31 11:00:00,24.44,24.47,24.41,24.41,43970.25541545426,11.5978,11.6121,11.5836,11.5836,43970.2554
2010-12-31 11:30:00,24.41,24.45,24.41,24.42,91496.92854833497,11.5836,11.6026,11.5836,11.5883,91496.9285
2010-12-31 12:00:00,24.43,24.46,24.42,24.46,45263.49822179115,11.5931,11.6073,11.5883,11.6073,45263.4982
2010-12-31 12:30:00,24.46,24.47,24.42,24.46,62398.96540575494,11.6073,11.6121,11.5883,11.6073,62398.9654
2010-12-31 13:00:00,24.46,24.48,24.46,24.48,66494.23429248843,11.6073,11.6168,11.6073,11.6168,66494.2343
2010-12-31 13:30:00,24.47,24.48,24.45,24.47,59920.25002694257,11.6121,11.6168,11.6026,11.6121,59920.25
2010-12-31 14:00:00,24.47,24.5,24.47,24.49,67033.08546179546,11.6121,11.6263,11.6121,11.6216,67033.0855
2010-12-31 14:30:00,24.49,24.52,24.49,24.51,108309.08503071454,11.6216,11.6358,11.6216,11.631,108309.085
2010-12-31 15:00:00,24.52,24.52,24.48,24.49,116068.54186873588,11.6358,11.6358,11.6168,11.6216,116068.5419
2010-12-31 15:30:00,24.49,24.49,24.39,24.43,362431.29647591343,11.6216,11.6216,11.5741,11.5931,362431.2965
2011-01-03 09:30:00,24.6,24.64,24.39,24.51,255092.14354995155,11.6738,11.6927,11.5741,11.631,255092.1435
2011-01-03 10:00:00,24.52,24.52,24.46,24.46,172001.29324280637,11.6358,11.6358,11.6073,11.6073,172001.2932
2011-01-03 10:30:00,24.46,24.52,24.44,24.51,185257.0320077595,11.6073,11.6358,11.5978,11.631,185257.032
2011-01-03 11:00:00,24.51,24.55,24.49,24.55,106692.53152279342,11.631,11.65,11.6216,11.65,106692.5315
2011-01-03 11:30:00,24.55,24.62,24.54,24.62,113805.36695764631,11.65,11.6832,11.6453,11.6832,113805.367
2011-01-03 12:00:00,24.61,24.66,24.6,24.63,138700.29097963145,11.6785,11.7022,11.6738,11.688,138700.291
2011-01-03 12:30:00,24.64,24.69,24.63,24.68,146998.59898695984,11.6927,11.7165,11.688,11.7117,146998.599
2011-01-03 13:00:00,24.68,24.73,24.66,24.71,196572.90656320727,11.7117,11.7354,11.7022,11.726,196572.9066
2011-01-03 13:30:00,24.71,24.72,24.65,24.67,141502.31706002806,11.726,11.7307,11.6975,11.707,141502.3171
2011-01-03 14:00:00,24.67,24.69,24.65,24.65,121888.13449725189,11.707,11.7165,11.6975,11.6975,121888.1345
2011-01-03 14:30:00,24.65,24.66,24.62,24.66,132018.5364802242,11.6975,11.7022,11.6832,11.7022,132018.5365
2011-01-03 15:00:00,24.65,24.7,24.65,24.68,150339.47623666347,11.6975,11.7212,11.6975,11.7117,150339.4762
2011-01-03 15:30:00,24.68,24.71,24.64,24.65,297553.6156913461,11.7117,11.726,11.6927,11.6975,297553.6157
2011-01-04 09:30:00,24.77,24.77,24.41,24.46,234723.56935014552,11.7544,11.7544,11.5836,11.6073,234723.5694
2011-01-04 10:00:00,24.46,24.59,24.46,24.53,170492.50996874666,11.6073,11.669,11.6073,11.6405,170492.51
2011-01-04 10:30:00,24.52,24.69,24.52,24.67,165966.16014656756,11.6358,11.7165,11.6358,11.707,165966.1601
2011-01-04 11:00:00,24.66,24.8,24.66,24.79,103136.11380536696,11.7022,11.7687,11.7022,11.7639,103136.1138
2011-01-04 11:30:00,24.79,24.93,24.79,24.85,318245.50059273635,11.7639,11.8304,11.7639,11.7924,318245.5006
2011-01-04 12:00:00,24.86,24.86,24.8,24.82,132126.3067140856,11.7971,11.7971,11.7687,11.7782,132126.3067
2011-01-04 12:30:00,24.82,24.83,24.77,24.8,146890.8287530984,11.7782,11.7829,11.7544,11.7687,146890.8288
2011-01-04 13:00:00,24.8,24.82,24.78,24.82,94406.72486259296,11.7687,11.7782,11.7592,11.7782,94406.7249
2011-01-04 13:30:00,24.82,24.85,24.78,24.83,146567.5180515142,11.7782,11.7924,11.7592,11.7829,146567.5181
2011-01-04 14:00:00,24.83,24.92,24.81,24.91,258433.0207996552,11.7829,11.8256,11.7734,11.8209,258433.0208
2011-01-04 14:30:00,24.92,24.95,24.91,24.92,123827.99870675722,11.8256,11.8398,11.8209,11.8256,123827.9987
2011-01-04 15:00:00,24.92,24.96,24.9,24.95,340553.9390020477,11.8256,11.8446,11.8161,11.8398,340553.939
2011-01-04 15:30:00,24.95,25.03,24.9,24.98,966591.227502964,11.8398,11.8778,11.8161,11.8541,966591.2275
2011-01-05 09:30:00,24.87,25.02,24.87,24.95,211445.19883608152,11.8019,11.8731,11.8019,11.8398,211445.1988
2011-01-05 10:00:00,24.95,24.97,24.77,24.78,204009.0526996444,11.8398,11.8493,11.7544,11.7592,204009.0527
2011-01-05 10:30:00,24.77,24.78,24.71,24.72,142795.55986636493,11.7544,11.7592,11.726,11.7307,142795.5599
2011-01-05 11:00:00,24.72,24.78,24.66,24.73,130509.75320616447,11.7307,11.7592,11.7022,11.7354,130509.7532
2011-01-05 11:30:00,24.73,24.81,24.72,24.81,137945.8993426016,11.7354,11.7734,11.7307,11.7734,137945.8993
2011-01-05 12:00:00,24.81,24.88,24.79,24.87,115098.60976398322,11.7734,11.8066,11.7639,11.8019,115098.6098
2011-01-05 12:30:00,24.88,24.9,24.84,24.9,245069.51180084064,11.8066,11.8161,11.7876,11.8161,245069.5118
2011-01-05 13:00:00,24.9,24.93,24.86,24.89,140640.1551891368,11.8161,11.8304,11.7971,11.8114,140640.1552
2011-01-05 13:30:00,24.89,24.9,24.86,24.89,106261.4505873478,11.8114,11.8161,11.7971,11.8114,106261.4506
2011-01-05 14:00:00,24.88,24.91,24.86,24.89,128354.34852893632,11.8066,11.8209,11.7971,11.8114,128354.3485
2011-01-05 14:30:00,24.9,24.9,24.89,24.9,86216.187089126,11.8161,11.8161,11.8114,11.8161,86216.1871
2011-01-05 15:00:00,24.9,24.94,24.89,24.9,198836.08147429684,11.8161,11.8351,11.8114,11.8161,198836.0815
2011-01-05 15:30:00,24.9,24.91,24.86,24.88,416208.6431727558,11.8161,11.8209,11.7971,11.8066,416208.6432
2011-01-06 09:30:00,24.91,24.91,24.7,24.75,226640.80181054,11.8209,11.8209,11.7212,11.7449,226640.8018
2011-01-06 10:00:00,24.74,24.75,24.63,24.64,194525.2721198405,11.7402,11.7449,11.688,11.6927,194525.2721
2011-01-06 10:30:00,24.65,24.7,24.6,24.7,339907.3175988793,11.6975,11.7212,11.6738,11.7212,339907.3176
2011-01-06 11:00:00,24.7,24.71,24.6,24.64,275137.40704817337,11.7212,11.726,11.6738,11.6927,275137.407
2011-01-06 11:30:00,24.65,24.65,24.6,24.61,203039.1205948917,11.6975,11.6975,11.6738,11.6785,203039.1206
2011-01-06 12:00:00,24.61,24.61,24.57,24.59,133742.8602220067,11.6785,11.6785,11.6595,11.669,133742.8602
2011-01-06 12:30:00,24.58,24.69,24.57,24.65,248194.84858282143,11.6643,11.7165,11.6595,11.6975,248194.8486
2011-01-06 13:00:00,24.65,24.68,24.63,24.66,213385.06304558684,11.6975,11.7117,11.688,11.7022,213385.063
2011-01-06 13:30:00,24.67,24.82,24.65,24.82,239681.0001077703,11.707,11.7782,11.6975,11.7782,239681.0001
2011-01-06 14:00:00,24.82,24.82,24.66,24.67,207673.24065093225,11.7782,11.7782,11.7022,11.707,207673.2407
2011-01-06 14:30:00,24.68,24.69,24.65,24.69,95268.88673348424,11.7117,11.7165,11.6975,11.7165,95268.8867
2011-01-06 15:00:00,24.68,24.71,24.65,24.66,191292.1651039984,11.7117,11.726,11.6975,11.7022,191292.1651
2011-01-06 15:30:00,24.66,24.76,24.66,24.73,486690.37611811626,11.7022,11.7497,11.7022,11.7354,486690.3761
2011-01-07 09:30:00,24.79,24.8,24.45,24.52,340877.2497036319,11.7639,11.7687,11.6026,11.6358,340877.2497
2011-01-07 10:00:00,24.53,24.53,24.34,24.36,519021.44627653854,11.6405,11.6405,11.5504,11.5599,519021.4463
2011-01-07 10:30:00,24.36,24.39,24.29,24.34,769587.240004311,11.5599,11.5741,11.5266,11.5504,769587.24
2011-01-07 11:00:00,24.34,24.5,24.33,24.42,334518.80590580887,11.5504,11.6263,11.5456,11.5883,334518.8059
2011-01-07 11:30:00,24.41,24.43,24.35,24.38,204116.8229335058,11.5836,11.5931,11.5551,11.5694,204116.8229
2011-01-07 12:00:00,24.38,24.42,24.35,24.39,155404.6772281496,11.5694,11.5883,11.5551,11.5741,155404.6772
2011-01-07 12:30:00,24.39,24.48,24.38,24.4,168660.41599310274,11.5741,11.6168,11.5694,11.5788,168660.416
2011-01-07 13:00:00,24.4,24.44,24.38,24.4,100980.70912813884,11.5788,11.5978,11.5694,11.5788,100980.7091
2011-01-07 13:30:00,24.41,24.46,24.4,24.42,119409.41911843952,11.5836,11.6073,11.5788,11.5883,119409.4191
2011-01-07 14:00:00,24.42,24.45,24.39,24.39,148184.0715594353,11.5883,11.6026,11.5741,11.5741,148184.0716
2011-01-07 14:30:00,24.39,24.39,24.29,24.34,432805.2591874125,11.5741,11.5741,11.5266,11.5504,432805.2592
2011-01-07 15:00:00,24.33,24.44,24.33,24.37,320616.4457376873,11.5456,11.5978,11.5456,11.5646,320616.4457
2011-01-07 15:30:00,24.38,24.5,24.35,24.5,839961.20271581,11.5694,11.6263,11.5551,11.6263,839961.2027
2011-01-10 09:30:00,24.45,24.45,24.2,24.31,321047.52667313296,11.6026,11.6026,11.4839,11.5361,321047.5267
2011-01-10 10:00:00,24.31,24.33,24.25,24.26,326112.7276646191,11.5361,11.5456,11.5077,11.5124,326112.7277
2011-01-10 10:30:00,24.26,24.29,24.23,24.26,291734.0230628301,11.5124,11.5266,11.4982,11.5124,291734.0231
2011-01-10 11:00:00,24.26,24.3,24.24,24.28,288500.91604698787,11.5124,11.5314,11.5029,11.5219,288500.916
2011-01-10 11:30:00,24.28,24.28,24.25,24.27,161547.58055824984,11.5219,11.5219,11.5077,11.5172,161547.5806
2011-01-10 12:00:00,24.27,24.29,24.25,24.29,442935.6611703849,11.5172,11.5266,11.5077,11.5266,442935.6612
2011-01-10 12:30:00,24.29,24.4,24.29,24.32,179760.7500808277,11.5266,11.5788,11.5266,11.5409,179760.7501
2011-01-10 13:00:00,24.32,24.36,24.31,24.35,83845.24194417504,11.5409,11.5599,11.5361,11.5551,83845.2419
2011-01-10 13:30:00,24.36,24.36,24.32,24.32,172755.68487983622,11.5599,11.5599,11.5409,11.5409,172755.6849
2011-01-10 14:00:00,24.33,24.36,24.32,24.33,153572.5832525057,11.5456,11.5599,11.5409,11.5456,153572.5833
2011-01-10 14:30:00,24.34,24.34,24.31,24.33,157129.00096993212,11.5504,11.5504,11.5361,11.5456,157129.001
2011-01-10 15:00:00,24.33,24.37,24.31,24.37,376225.8864101736,11.5456,11.5646,11.5361,11.5646,376225.8864
2011-01-10 15:30:00,24.37,24.49,24.36,24.44,611380.5366957647,11.5646,11.6216,11.5599,11.5978,611380.5367
2011-01-11 09:30:00,24.54,24.54,24.39,24.39,264468.153895894,11.6453,11.6453,11.5741,11.5741,264468.1539
2011-01-11 10:00:00,24.39,24.4,24.32,24.35,260157.3445414377,11.5741,11.5788,11.5409,11.5551,260157.3445
2011-01-11 10:30:00,24.35,24.36,24.28,24.3,455221.46783058526,11.5551,11.5599,11.5219,11.5314,455221.4678
2011-01-11 11:00:00,24.29,24.32,24.29,24.31,377950.2101519561,11.5266,11.5409,11.5266,11.5361,377950.2102
2011-01-11 11:30:00,24.31,24.36,24.29,24.34,220605.6687143012,11.5361,11.5599,11.5266,11.5504,220605.6687
2011-01-11 12:00:00,24.35,24.39,24.34,24.39,208104.3215863779,11.5551,11.5741,11.5504,11.5741,208104.3216
2011-01-11 12:30:00,24.39,24.41,24.38,24.38,132449.6174156698,11.5741,11.5836,11.5694,11.5694,132449.6174
2011-01-11 13:00:00,24.39,24.39,24.36,24.39,227826.27438301544,11.5741,11.5741,11.5599,11.5741,227826.2744
2011-01-11 13:30:00,24.38,24.39,24.29,24.3,236232.35262420523,11.5694,11.5741,11.5266,11.5314,236232.3526
2011-01-11 14:00:00,24.3,24.4,24.28,24.39,206379.99784459532,11.5314,11.5788,11.5219,11.5741,206379.9978
2011-01-11 14:30:00,24.39,24.44,24.38,24.43,240219.8512770773,11.5741,11.5978,11.5694,11.5931,240219.8513
2011-01-11 15:00:00,24.41,24.52,24.41,24.46,444552.214678306,11.5836,11.6358,11.5836,11.6073,444552.2147
2011-01-11 15:30:00,24.47,24.51,24.45,24.45,512124.1513094084,11.6121,11.631,11.6026,11.6026,512124.1513
2011-01-12 09:30:00,24.51,24.58,24.43,24.58,334303.26543808606,11.631,11.6643,11.5931,11.6643,334303.2654
2011-01-12 10:00:00,24.58,24.66,24.53,24.63,202715.8098933075,11.6643,11.7022,11.6405,11.688,202715.8099
2011-01-12 10:30:00,24.62,24.68,24.62,24.66,84168.55264575926,11.6832,11.7117,11.6832,11.7022,84168.5526
2011-01-12 11:00:00,24.67,24.73,24.66,24.67,140316.84448755256,11.707,11.7354,11.7022,11.707,140316.8445
2011-01-12 11:30:00,24.67,24.69,24.65,24.67,121995.90473111327,11.707,11.7165,11.6975,11.707,121995.9047
2011-01-12 12:00:00,24.67,24.69,24.66,24.68,82228.68843625393,11.707,11.7165,11.7022,11.7117,82228.6884
2011-01-12 12:30:00,24.68,24.68,24.65,24.66,109386.7873693286,11.7117,11.7117,11.6975,11.7022,109386.7874
2011-01-12 13:00:00,24.67,24.68,24.65,24.66,69296.26037288502,11.707,11.7117,11.6975,11.7022,69296.2604
2011-01-12 13:30:00,24.66,24.67,24.64,24.64,52591.87412436686,11.7022,11.707,11.6927,11.6927,52591.8741
2011-01-12 14:00:00,24.64,24.66,24.61,24.65,129647.59133527322,11.6927,11.7022,11.6785,11.6975,129647.5913
2011-01-12 14:30:00,24.65,24.66,24.63,24.66,297445.8454574847,11.6975,11.7022,11.688,11.7022,297445.8455
2011-01-12 15:00:00,24.66,24.66,24.64,24.65,299601.25013471284,11.7022,11.7022,11.6927,11.6975,299601.2501
2011-01-12 15:30:00,24.65,24.69,24.62,24.67,666451.1261989439,11.6975,11.7165,11.6832,11.707,666451.1262
2011-01-13 09:30:00,24.63,24.73,24.52,24.53,564177.1742644683,11.688,11.7354,11.6358,11.6405,564177.1743
2011-01-13 10:00:00,24.53,24.54,23.87,24.07,2972626.360599203,11.6405,11.6453,11.3273,11.4222,2972626.3606
2011-01-13 10:30:00,24.06,24.26,24.03,24.25,1012501.3471279236,11.4175,11.5124,11.4033,11.5077,1012501.3471
2011-01-13 11:00:00,24.25,24.28,24.13,24.15,656320.7242159717,11.5077,11.5219,11.4507,11.4602,656320.7242
2011-01-13 11:30:00,24.14,24.16,24.06,24.09,566332.5789416964,11.4555,11.465,11.4175,11.4317,566332.5789
2011-01-13 12:00:00,24.1,24.13,23.97,24.09,414915.4003664189,11.4365,11.4507,11.3748,11.4317,414915.4004
2011-01-13 12:30:00,24.09,24.12,23.87,23.9,557387.6495311996,11.4317,11.446,11.3273,11.3416,557387.6495
2011-01-13 13:00:00,23.91,23.92,23.68,23.7,1230951.6111649964,11.3463,11.3511,11.2372,11.2467,1230951.6112
2011-01-13 13:30:00,23.7,23.88,23.69,23.73,851492.6177389807,11.2467,11.3321,11.2419,11.2609,851492.6177
2011-01-13 14:00:00,23.73,23.73,23.5,23.68,1279987.0675719369,11.2609,11.2609,11.1518,11.2372,1279987.0676
2011-01-13 14:30:00,23.67,23.77,23.64,23.74,448863.0240327622,11.2324,11.2799,11.2182,11.2656,448863.024
2011-01-13 15:00:00,23.74,23.91,23.73,23.87,936307.7917879084,11.2656,11.3463,11.2609,11.3273,936307.7918
2011-01-13 15:30:00,23.86,23.9,23.83,23.85,1399612.0271580992,11.3226,11.3416,11.3084,11.3178,1399612.0272
2011-01-14 09:30:00,23.89,24.19,23.74,24.0,658045.0479577542,11.3368,11.4792,11.2656,11.389,658045.048
2011-01-14 10:00:00,24.02,24.04,23.94,23.94,350037.7195818516,11.3985,11.408,11.3606,11.3606,350037.7196
2011-01-14 10:30:00,23.94,23.94,23.81,23.89,510292.0573337645,11.3606,11.3606,11.2989,11.3368,510292.0573
2011-01-14 11:00:00,23.88,23.95,23.76,23.77,435176.2043323635,11.3321,11.3653,11.2751,11.2799,435176.2043
2011-01-14 11:30:00,23.76,23.81,23.75,23.78,360599.2025002695,11.2751,11.2989,11.2704,11.2846,360599.2025
2011-01-14 12:00:00,23.78,23.84,23.77,23.77,200129.3242806337,11.2846,11.3131,11.2799,11.2799,200129.3243
2011-01-14 12:30:00,23.77,23.78,23.74,23.76,218019.18310162736,11.2799,11.2846,11.2656,11.2751,218019.1831
2011-01-14 13:00:00,23.76,23.79,23.73,23.78,149800.62506735642,11.2751,11.2894,11.2609,11.2846,149800.6251
2011-01-14 13:30:00,23.78,23.81,23.74,23.78,148399.61202715812,11.2846,11.2989,11.2656,11.2846,148399.612
2011-01-14 14:00:00,23.77,23.79,23.7,23.72,222329.99245608368,11.2799,11.2894,11.2467,11.2562,222329.9925
2011-01-14 14:30:00,23.72,23.74,23.67,23.74,236878.97402737368,11.2562,11.2656,11.2324,11.2656,236878.974
2011-01-14 15:00:00,23.74,23.8,23.74,23.74,300247.8715378813,11.2656,11.2941,11.2656,11.2656,300247.8715
2011-01-14 15:30:00,23.75,23.8,23.72,23.79,751912.9216510401,11.2704,11.2941,11.2562,11.2894,751912.9217
2011-01-18 09:30:00,23.8,23.87,23.66,23.71,326759.3490677875,11.2941,11.3273,11.2277,11.2514,326759.3491
2011-01-18 10:00:00,23.71,23.8,23.69,23.75,166828.32201745882,11.2514,11.2941,11.2419,11.2704,166828.322
2011-01-18 10:30:00,23.74,23.79,23.72,23.79,103136.11380536696,11.2656,11.2894,11.2562,11.2894,103136.1138
2011-01-18 11:00:00,23.79,23.8,23.74,23.74,119732.72982002371,11.2894,11.2941,11.2656,11.2656,119732.7298
2011-01-18 11:30:00,23.74,23.76,23.7,23.74,357258.3252505659,11.2656,11.2751,11.2467,11.2656,357258.3253
2011-01-18 12:00:00,23.74,23.76,23.74,23.74,125444.55221467832,11.2656,11.2751,11.2656,11.2656,125444.5522
2011-01-18 12:30:00,23.74,23.82,23.74,23.79,74684.7720659554,11.2656,11.3036,11.2656,11.2894,74684.7721
2011-01-18 13:00:00,23.8,23.83,23.79,23.8,68541.86873585517,11.2941,11.3084,11.2894,11.2941,68541.8687
2011-01-18 13:30:00,23.8,23.81,23.75,23.76,106800.30175665484,11.2941,11.2989,11.2704,11.2751,106800.3018
2011-01-18 14:00:00,23.76,23.77,23.74,23.75,410389.05054423976,11.2751,11.2799,11.2656,11.2704,410389.0505
2011-01-18 14:30:00,23.76,23.76,23.74,23.75,252397.8877034164,11.2751,11.2751,11.2656,11.2704,252397.8877
2011-01-18 15:00:00,23.74,23.75,23.73,23.74,445737.6872507814,11.2656,11.2704,11.2609,11.2656,445737.6873
2011-01-18 15:30:00,23.73,23.8,23.73,23.79,897402.7373639402,11.2609,11.2941,11.2609,11.2894,897402.7374
2011-01-19 09:30:00,23.75,24.05,23.75,23.87,366634.3355965083,11.2704,11.4128,11.2704,11.3273,366634.3356
2011-01-19 10:00:00,23.88,23.99,23.87,23.93,307684.0176743184,11.3321,11.3843,11.3273,11.3558,307684.0177
2011-01-19 10:30:00,23.92,24.0,23.88,23.99,262743.8301541115,11.3511,11.389,11.3321,11.3843,262743.8302
2011-01-19 11:00:00,23.99,24.0,23.92,23.93,166505.01131587458,11.3843,11.389,11.3511,11.3558,166505.0113
2011-01-19 11:30:00,23.94,23.99,23.92,23.94,116068.54186873588,11.3606,11.3843,11.3511,11.3606,116068.5419
2011-01-19 12:00:00,23.94,23.97,23.92,23.92,124797.93081150988,11.3606,11.3748,11.3511,11.3511,124797.9308
2011-01-19 12:30:00,23.93,23.93,23.9,23.9,119840.50005388516,11.3558,11.3558,11.3416,11.3416,119840.5001
2011-01-19 13:00:00,23.91,23.95,23.88,23.92,276107.339152926,11.3463,11.3653,11.3321,11.3511,276107.3392
2011-01-19 13:30:00,23.92,24.0,23.92,23.99,192046.5567410281,11.3511,11.389,11.3511,11.3843,192046.5567
2011-01-19 14:00:00,23.98,24.0,23.97,23.99,245177.28203470208,11.3795,11.389,11.3748,11.3843,245177.282
2011-01-19 14:30:00,23.99,24.0,23.87,23.88,228257.35531846108,11.3843,11.389,11.3273,11.3321,228257.3553
2011-01-19 15:00:00,23.88,23.95,23.88,23.89,357797.1764198729,11.3321,11.3653,11.3321,11.3368,357797.1764
2011-01-19 15:30:00,23.88,23.95,23.86,23.94,441534.64813018654,11.3321,11.3653,11.3226,11.3606,441534.6481
2011-01-20 09:30:00,23.93,24.13,23.93,24.05,397672.1629485937,11.3558,11.4507,11.3558,11.4128,397672.1629
2011-01-20 10:00:00,24.05,24.07,23.91,24.02,635089.9881452743,11.4128,11.4222,11.3463,11.3985,635089.9881
2011-01-20 10:30:00,24.01,24.13,24.01,24.13,235801.2716887596,11.3938,11.4507,11.3938,11.4507,235801.2717
2011-01-20 11:00:00,24.12,24.21,24.09,24.09,247871.53788123725,11.446,11.4887,11.4317,11.4317,247871.5379
2011-01-20 11:30:00,24.1,24.13,24.03,24.12,291949.5635305529,11.4365,11.4507,11.4033,11.446,291949.5635
2011-01-20 12:00:00,24.12,24.13,24.1,24.11,66817.54499407265,11.446,11.4507,11.4365,11.4412,66817.545
2011-01-20 12:30:00,24.12,24.14,24.11,24.13,216510.3998275677,11.446,11.4555,11.4412,11.4507,216510.3998
2011-01-20 13:00:00,24.13,24.13,24.08,24.12,154219.20465567414,11.4507,11.4507,11.427,11.446,154219.2047
2011-01-20 13:30:00,24.13,24.13,24.12,24.13,227718.5041491541,11.4507,11.4507,11.446,11.4507,227718.5041
2011-01-20 14:00:00,24.12,24.15,24.1,24.15,195387.4339907318,11.446,11.4602,11.4365,11.4602,195387.434
2011-01-20 14:30:00,24.15,24.19,24.13,24.15,137083.73747171034,11.4602,11.4792,11.4507,11.4602,137083.7375
2011-01-20 15:00:00,24.15,24.18,24.14,24.17,112188.8134497252,11.4602,11.4744,11.4555,11.4697,112188.8134
2011-01-20 15:30:00,24.16,24.18,24.07,24.12,754176.0965621297,11.465,11.4744,11.4222,11.446,754176.0966
2011-01-21 09:30:00,24.18,24.19,24.05,24.13,677551.460286669,11.4744,11.4792,11.4128,11.4507,677551.4603
2011-01-21 10:00:00,24.13,24.16,24.09,24.09,188705.67949132447,11.4507,11.465,11.4317,11.4317,188705.6795
2011-01-21 10:30:00,24.09,24.13,24.05,24.06,467938.35542623134,11.4317,11.4507,11.4128,11.4175,467938.3554
2011-01-21 11:00:00,24.06,24.1,24.0,24.1,301433.3441103568,11.4175,11.4365,11.389,11.4365,301433.3441
2011-01-21 11:30:00,24.1,24.13,24.02,24.07,819808.1689837269,11.4365,11.4507,11.3985,11.4222,819808.169
2011-01-21 12:00:00,24.07,24.09,24.02,24.02,169522.577863994,11.4222,11.4317,11.3985,11.3985,169522.5779
2011-01-21 12:30:00,24.02,24.05,24.0,24.01,304019.82972303056,11.3985,11.4128,11.389,11.3938,304019.8297
2011-01-21 13:00:00,24.01,24.03,24.0,24.0,132665.15788339265,11.3938,11.4033,11.389,11.389,132665.1579
2011-01-21 13:30:00,24.0,24.0,23.96,23.98,135143.87326220502,11.389,11.389,11.37,11.3795,135143.8733
2011-01-21 14:00:00,23.99,24.0,23.97,23.99,227502.96368143125,11.3843,11.389,11.3748,11.3843,227502.9637
2011-01-21 14:30:00,23.99,24.02,23.98,24.01,151093.86787369332,11.3843,11.3985,11.3795,11.3938,151093.8679
2011-01-21 15:00:00,24.0,24.01,23.98,24.0,251427.95559866368,11.389,11.3938,11.3795,11.389,251427.9556
2011-01-21 15:30:00,24.0,24.01,23.94,23.95,663325.7894169631,11.389,11.3938,11.3606,11.3653,663325.7894
2011-01-24 09:30:00,23.99,24.24,23.99,24.21,1344325.897187197,11.3843,11.5029,11.3843,11.4887,1344325.8972
2011-01-24 10:00:00,24.21,24.27,24.19,24.27,508783.2740597048,11.4887,11.5172,11.4792,11.5172,508783.2741
2011-01-24 10:30:00,24.26,24.33,24.26,24.31,323526.2420519453,11.5124,11.5456,11.5124,11.5361,323526.2421
2011-01-24 11:00:00,24.31,24.32,24.25,24.26,200129.3242806337,11.5361,11.5409,11.5077,11.5124,200129.3243
2011-01-24 11:30:00,24.26,24.31,24.22,24.23,142795.55986636493,11.5124,11.5361,11.4934,11.4982,142795.5599
2011-01-24 12:00:00,24.23,24.26,24.22,24.24,344649.2078887812,11.4982,11.5124,11.4934,11.5029,344649.2079
2011-01-24 12:30:00,24.24,24.26,24.23,24.26,609225.1320185366,11.5029,11.5124,11.4982,11.5124,609225.132
2011-01-24 13:00:00,24.26,24.26,24.2,24.22,599633.5812048713,11.5124,11.5124,11.4839,11.4934,599633.5812
2011-01-24 13:30:00,24.21,24.23,24.16,24.18,145920.89664834575,11.4887,11.4982,11.465,11.4744,145920.8966
2011-01-24 14:00:00,24.17,24.2,24.16,24.18,195171.89352300897,11.4697,11.4839,11.465,11.4744,195171.8935
2011-01-24 14:30:00,24.18,24.19,24.02,24.04,402521.823472357,11.4744,11.4792,11.3985,11.408,402521.8235
2011-01-24 15:00:00,24.04,24.08,24.02,24.05,378489.0613212632,11.408,11.427,11.3985,11.4128,378489.0613
2011-01-24 15:30:00,24.05,24.08,23.99,24.01,1093760.1034594248,11.4128,11.427,11.3843,11.3938,1093760.1035
2011-01-25 09:30:00,24.01,24.03,23.89,23.94,334303.26543808606,11.3938,11.4033,11.3368,11.3606,334303.2654
2011-01-25 10:00:00,23.94,23.97,23.89,23.93,384200.88371591776,11.3606,11.3748,11.3368,11.3558,384200.8837
2011-01-25 10:30:00,23.92,24.0,23.9,23.9,345295.82929194963,11.3511,11.389,11.3416,11.3416,345295.8293
2011-01-25 11:00:00,23.9,23.91,23.75,23.78,378165.7506196789,11.3416,11.3463,11.2704,11.2846,378165.7506
2011-01-25 11:30:00,23.79,23.87,23.76,23.82,213061.75234400263,11.2894,11.3273,11.2751,11.3036,213061.7523
2011-01-25 12:00:00,23.82,23.9,23.82,23.88,138376.98027804724,11.3036,11.3416,11.3036,11.3321,138376.9803
2011-01-25 12:30:00,23.89,23.9,23.87,23.9,107662.4636275461,11.3368,11.3416,11.3273,11.3416,107662.4636
2011-01-25 13:00:00,23.9,23.9,23.85,23.89,280094.8378057981,11.3416,11.3416,11.3178,11.3368,280094.8378
2011-01-25 13:30:00,23.89,23.89,23.86,23.87,181377.3035887488,11.3368,11.3368,11.3226,11.3273,181377.3036
2011-01-25 14:00:00,23.87,23.88,23.82,23.84,184933.72130617528,11.3273,11.3321,11.3036,11.3131,184933.7213
2011-01-25 14:30:00,23.84,23.86,23.81,23.83,237633.3656644036,11.3131,11.3226,11.2989,11.3084,237633.3657
2011-01-25 15:00:00,23.83,23.9,23.82,23.9,233753.6372453929,11.3084,11.3416,11.3036,11.3416,233753.6372
2011-01-25 15:30:00,23.9,23.96,23.87,23.96,803103.7827352087,11.3416,11.37,11.3273,11.37,803103.7827
2011-01-26 09:30:00,24.05,24.1,23.94,24.05,247979.30811509865,11.4128,11.4365,11.3606,11.4128,247979.3081
2011-01-26 10:00:00,24.05,24.09,24.04,24.07,494880.9138915832,11.4128,11.4317,11.408,11.4222,494880.9139
2011-01-26 10:30:00,24.08,24.1,24.05,24.06,508244.4228903978,11.427,11.4365,11.4128,11.4175,508244.4229
2011-01-26 11:00:00,24.06,24.11,23.85,23.87,1156482.379566764,11.4175,11.4412,11.3178,11.3273,1156482.3796
2011-01-26 11:30:00,23.87,23.87,23.56,23.78,1893846.319646514,11.3273,11.3273,11.1802,11.2846,1893846.3196
2011-01-26 12:00:00,23.78,23.84,23.78,23.8,437762.6899450373,11.2846,11.3131,11.2846,11.2941,437762.6899
2011-01-26 12:30:00,23.8,23.83,23.62,23.66,421920.4655674104,11.2941,11.3084,11.2087,11.2277,421920.4656
2011-01-26 13:00:00,23.67,23.72,23.64,23.65,308438.4093113483,11.2324,11.2562,11.2182,11.2229,308438.4093
2011-01-26 13:30:00,23.65,23.68,23.62,23.64,463304.2353701908,11.2229,11.2372,11.2087,11.2182,463304.2354
2011-01-26 14:00:00,23.64,23.67,23.62,23.63,275245.1772820348,11.2182,11.2324,11.2087,11.2134,275245.1773
2011-01-26 14:30:00,23.63,23.66,23.63,23.65,264252.6134281712,11.2134,11.2277,11.2134,11.2229,264252.6134
2011-01-26 15:00:00,23.66,23.69,23.65,23.66,276215.1093867874,11.2277,11.2419,11.2229,11.2277,276215.1094
2011-01-26 15:30:00,23.66,23.83,23.64,23.72,993857.0966699,11.2277,11.3084,11.2182,11.2562,993857.0967
2011-01-27 09:30:00,23.67,23.74,23.62,23.69,210690.8071990517,11.2324,11.2656,11.2087,11.2419,210690.8072
2011-01-27 10:00:00,23.69,23.81,23.69,23.8,250350.2532600496,11.2419,11.2989,11.2419,11.2941,250350.2533
2011-01-27 10:30:00,23.8,23.81,23.69,23.73,320508.6755038259,11.2941,11.2989,11.2419,11.2609,320508.6755
2011-01-27 11:00:00,23.73,23.81,23.72,23.74,513309.6238818839,11.2609,11.2989,11.2562,11.2656,513309.6239
2011-01-27 11:30:00,23.74,23.81,23.74,23.8,231274.9218665805,11.2656,11.2989,11.2656,11.2941,231274.9219
2011-01-27 12:00:00,23.8,23.81,23.74,23.74,265545.8562345081,11.2941,11.2989,11.2656,11.2656,265545.8562
2011-01-27 12:30:00,23.75,23.77,23.69,23.7,164888.45780795347,11.2704,11.2799,11.2419,11.2467,164888.4578
2011-01-27 13:00:00,23.7,23.74,23.69,23.74,108632.39573229876,11.2467,11.2656,11.2419,11.2656,108632.3957
2011-01-27 13:30:00,23.74,23.78,23.72,23.75,273736.39400797506,11.2656,11.2846,11.2562,11.2704,273736.394
2011-01-27 14:00:00,23.76,23.78,23.72,23.73,183209.3975643928,11.2751,11.2846,11.2562,11.2609,183209.3976
2011-01-27 14:30:00,23.72,23.82,23.72,23.81,760211.2296583685,11.2562,11.3036,11.2562,11.2989,760211.2297
2011-01-27 15:00:00,23.81,23.87,23.79,23.87,377195.81851492624,11.2989,11.3273,11.2894,11.3273,377195.8185
2011-01-27 15:30:00,23.86,23.91,23.85,23.87,598986.9598017029,11.3226,11.3463,11.3178,11.3273,598986.9598
2011-01-28 09:30:00,23.93,24.0,23.86,23.86,254337.7519129217,11.3558,11.389,11.3226,11.3226,254337.7519
2011-01-28 10:00:00,23.86,23.87,23.74,23.75,271042.13816143986,11.3226,11.3273,11.2656,11.2704,271042.1382
2011-01-28 10:30:00,23.76,23.82,23.75,23.79,271904.30003233114,11.2751,11.3036,11.2704,11.2894,271904.3
2011-01-28 11:00:00,23.79,23.87,23.77,23.83,240435.3917448001,11.2894,11.3273,11.2799,11.3084,240435.3917
2011-01-28 11:30:00,23.83,23.83,23.74,23.75,223407.6947946977,11.3084,11.3084,11.2656,11.2704,223407.6948
2011-01-28 12:00:00,23.74,23.75,23.66,23.7,275891.7986852032,11.2656,11.2704,11.2277,11.2467,275891.7987
2011-01-28 12:30:00,23.7,23.73,23.66,23.68,175988.79189567844,11.2467,11.2609,11.2277,11.2372,175988.7919
2011-01-28 13:00:00,23.67,23.68,23.62,23.63,170923.5909041923,11.2324,11.2372,11.2087,11.2134,170923.5909
2011-01-28 13:30:00,23.63,23.73,23.62,23.73,206595.53831231812,11.2134,11.2609,11.2087,11.2609,206595.5383
2011-01-28 14:00:00,23.73,23.74,23.65,23.7,181485.07382261023,11.2609,11.2656,11.2229,11.2467,181485.0738
2011-01-28 14:30:00,23.7,23.73,23.65,23.67,192262.097208751,11.2467,11.2609,11.2229,11.2324,192262.0972
2011-01-28 15:00:00,23.67,23.72,23.62,23.62,204116.8229335058,11.2324,11.2562,11.2087,11.2087,204116.8229
2011-01-28 15:30:00,23.62,23.65,23.58,23.59,494880.9138915832,11.2087,11.2229,11.1897,11.1945,494880.9139
2011-01-31 09:30:00,23.64,23.86,23.62,23.84,251751.26630024792,11.2182,11.3226,11.2087,11.3131,251751.2663
2011-01-31 10:00:00,23.84,23.86,23.74,23.76,195602.9744584546,11.3131,11.3226,11.2656,11.2751,195602.9745
2011-01-31 10:30:00,23.77,23.84,23.75,23.78,193770.8804828107,11.2799,11.3131,11.2704,11.2846,193770.8805
2011-01-31 11:00:00,23.78,23.79,23.71,23.72,152818.19161547584,11.2846,11.2894,11.2514,11.2562,152818.1916
2011-01-31 11:30:00,23.72,23.78,23.66,23.76,151740.48927686177,11.2562,11.2846,11.2277,11.2751,151740.4893
2011-01-31 12:00:00,23.76,23.81,23.76,23.78,163271.90430003236,11.2751,11.2989,11.2751,11.2846,163271.9043
2011-01-31 12:30:00,23.77,23.81,23.77,23.8,204871.21457053567,11.2799,11.2989,11.2799,11.2941,204871.2146
2011-01-31 13:00:00,23.8,23.87,23.8,23.87,180946.2226533032,11.2941,11.3273,11.2941,11.3273,180946.2227
2011-01-31 13:30:00,23.86,23.94,23.86,23.94,233753.6372453929,11.3226,11.3606,11.3226,11.3606,233753.6372
2011-01-31 14:00:00,23.94,23.96,23.93,23.94,223838.7757301434,11.3606,11.37,11.3558,11.3606,223838.7757
2011-01-31 14:30:00,23.95,23.95,23.86,23.87,338398.5343248196,11.3653,11.3653,11.3226,11.3273,338398.5343
2011-01-31 15:00:00,23.87,23.89,23.87,23.87,310378.2735208536,11.3273,11.3368,11.3273,11.3273,310378.2735
2011-01-31 15:30:00,23.87,23.95,23.87,23.93,970363.1856881132,11.3273,11.3653,11.3273,11.3558,970363.1857
2011-02-01 09:30:00,23.98,24.04,23.72,23.73,618062.291195172,11.3795,11.408,11.2562,11.2609,618062.2912
2011-02-01 10:00:00,23.73,23.76,23.71,23.72,458023.49391098187,11.2609,11.2751,11.2514,11.2562,458023.4939
2011-02-01 10:30:00,23.72,23.75,23.72,23.73,549520.4224593168,11.2562,11.2704,11.2562,11.2609,549520.4225
2011-02-01 11:00:00,23.74,23.74,23.7,23.71,356935.0145489816,11.2656,11.2656,11.2467,11.2514,356935.0145
2011-02-01 11:30:00,23.71,23.72,23.68,23.71,148291.8417932967,11.2514,11.2562,11.2372,11.2514,148291.8418
2011-02-01 12:00:00,23.71,23.72,23.68,23.7,192154.3269748896,11.2514,11.2562,11.2372,11.2467,192154.327
2011-02-01 12:30:00,23.69,23.73,23.67,23.73,142903.33010022633,11.2419,11.2609,11.2324,11.2609,142903.3301
2011-02-01 13:00:00,23.73,23.76,23.71,23.74,291626.2528289687,11.2609,11.2751,11.2514,11.2656,291626.2528
2011-02-01 13:30:00,23.74,23.77,23.71,23.76,272982.0023709452,11.2656,11.2799,11.2514,11.2751,272982.0024
2011-02-01 14:00:00,23.76,23.79,23.76,23.76,248087.0783489601,11.2751,11.2894,11.2751,11.2751,248087.0783
2011-02-01 14:30:00,23.77,23.77,23.75,23.76,221791.14128677663,11.2799,11.2799,11.2704,11.2751,221791.1413
2011-02-01 15:00:00,23.76,23.89,23.75,23.89,465459.640047419,11.2751,11.3368,11.2704,11.3368,465459.64
2011-02-01 15:30:00,23.89,23.96,23.87,23.96,819269.3178144199,11.3368,11.37,11.3273,11.37,819269.3178
2011-02-02 09:30:00,23.82,24.06,23.78,23.92,667205.5178359739,11.3036,11.4175,11.2846,11.3511,667205.5178
2011-02-02 10:00:00,23.91,24.02,23.83,24.01,532061.6445737688,11.3463,11.3985,11.3084,11.3938,532061.6446
2011-02-02 10:30:00,24.0,24.03,23.93,24.01,271257.67862916266,11.389,11.4033,11.3558,11.3938,271257.6786
2011-02-02 11:00:00,24.0,24.06,23.99,24.0,242375.25595430547,11.389,11.4175,11.3843,11.389,242375.256
2011-02-02 11:30:00,24.0,24.05,24.0,24.0,115314.15023170602,11.389,11.4128,11.389,11.389,115314.1502
2011-02-02 12:00:00,24.0,24.04,24.0,24.02,217588.1021661817,11.389,11.408,11.389,11.3985,217588.1022
2011-02-02 12:30:00,24.02,24.04,23.98,24.0,236016.81215648245,11.3985,11.408,11.3795,11.389,236016.8122
2011-02-02 13:00:00,24.0,24.13,24.0,24.12,267916.80137945904,11.389,11.4507,11.389,11.446,267916.8014
2011-02-02 13:30:00,24.12,24.13,24.07,24.07,212738.4416424184,11.446,11.4507,11.4222,11.4222,212738.4416
2011-02-02 14:00:00,24.07,24.07,24.02,24.02,87509.42989546289,11.4222,11.4222,11.3985,11.3985,87509.4299
2011-02-02 14:30:00,24.03,24.03,23.91,23.92,226964.1125121242,11.4033,11.4033,11.3463,11.3511,226964.1125
2011-02-02 15:00:00,23.93,23.99,23.93,23.97,276322.8796206488,11.3558,11.3843,11.3558,11.3748,276322.8796
2011-02-02 15:30:00,23.98,23.98,23.88,23.91,632395.7322987393,11.3795,11.3795,11.3321,11.3463,632395.7323
2011-02-03 09:30:00,23.9,23.94,23.68,23.71,364047.84998383455,11.3416,11.3606,11.2372,11.2514,364047.85
2011-02-03 10:00:00,23.71,23.74,23.64,23.66,510076.5168660417,11.2514,11.2656,11.2182,11.2277,510076.5169
2011-02-03 10:30:00,23.67,23.71,23.66,23.71,200129.3242806337,11.2324,11.2514,11.2277,11.2514,200129.3243
2011-02-03 11:00:00,23.71,23.81,23.69,23.79,235154.6502855912,11.2514,11.2989,11.2419,11.2894,235154.6503
2011-02-03 11:30:00,23.79,23.86,23.78,23.83,172109.06347666777,11.2894,11.3226,11.2846,11.3084,172109.0635
2011-02-03 12:00:00,23.83,23.85,23.77,23.78,125336.78198081692,11.3084,11.3178,11.2799,11.2846,125336.782
2011-02-03 12:30:00,23.78,23.79,23.7,23.79,103567.1947408126,11.2846,11.2894,11.2467,11.2894,103567.1947
2011-02-03 13:00:00,23.78,23.82,23.76,23.82,143549.95150339478,11.2846,11.3036,11.2751,11.3036,143549.9515
2011-02-03 13:30:00,23.81,23.84,23.79,23.8,207349.92994934804,11.2989,11.3131,11.2894,11.2941,207349.9299
2011-02-03 14:00:00,23.8,23.8,23.75,23.75,132665.15788339265,11.2941,11.2941,11.2704,11.2704,132665.1579
2011-02-03 14:30:00,23.75,23.85,23.75,23.84,163810.7554693394,11.2704,11.3178,11.2704,11.3131,163810.7555
2011-02-03 15:00:00,23.84,23.89,23.84,23.88,178898.58820993645,11.3131,11.3368,11.3131,11.3321,178898.5882
2011-02-03 15:30:00,23.88,23.98,23.87,23.96,764737.5794805476,11.3321,11.3795,11.3273,11.37,764737.5795
2011-02-04 09:30:00,23.91,24.11,23.57,23.65,1067356.3961633798,11.3463,11.4412,11.185,11.2229,1067356.3962
2011-02-04 10:00:00,23.65,23.66,23.43,23.62,934475.6978122644,11.2229,11.2277,11.1185,11.2087,934475.6978
2011-02-04 10:30:00,23.62,23.7,23.52,23.62,489600.1724323743,11.2087,11.2467,11.1612,11.2087,489600.1724
2011-02-04 11:00:00,23.61,23.64,23.51,23.6,275568.487983619,11.204,11.2182,11.1565,11.1992,275568.488
2011-02-04 11:30:00,23.59,23.64,23.57,23.57,203901.28246578292,11.1945,11.2182,11.185,11.185,203901.2825
2011-02-04 12:00:00,23.57,23.58,23.49,23.53,261773.89804935883,11.185,11.1897,11.147,11.166,261773.898
2011-02-04 12:30:00,23.52,23.53,23.45,23.47,229550.598124798,11.1612,11.166,11.128,11.1375,229550.5981
2011-02-04 13:00:00,23.47,23.59,23.44,23.52,582067.0330854619,11.1375,11.1945,11.1233,11.1612,582067.0331
2011-02-04 13:30:00,23.52,23.52,23.49,23.49,179114.12867765926,11.1612,11.1612,11.147,11.147,179114.1287
2011-02-04 14:00:00,23.49,23.5,23.36,23.36,739842.6554585625,11.147,11.1518,11.0853,11.0853,739842.6555
2011-02-04 14:30:00,23.37,23.45,23.28,23.36,1654596.4004741893,11.0901,11.128,11.0474,11.0853,1654596.4005
2011-02-04 15:00:00,23.35,23.39,23.23,23.23,916046.9878219636,11.0806,11.0996,11.0236,11.0236,916046.9878
2011-02-04 15:30:00,23.23,23.31,23.04,23.3,2695764.629809248,11.0236,11.0616,10.9335,11.0568,2695764.6298
2011-02-07 09:30:00,23.23,23.23,22.99,23.01,704278.478284298,11.0236,11.0236,10.9097,10.9192,704278.4783
2011-02-07 10:00:00,23.01,23.12,23.0,23.03,576355.2106908073,10.9192,10.9714,10.9145,10.9287,576355.2107
2011-02-07 10:30:00,23.03,23.2,23.02,23.18,579265.0070050653,10.9287,11.0094,10.924,10.9999,579265.007
2011-02-07 11:00:00,23.17,23.18,22.91,22.91,1000000.0000000002,10.9952,10.9999,10.8718,10.8718,1000000.0
2011-02-07 11:30:00,22.92,22.93,22.84,22.84,584006.8972949672,10.8765,10.8813,10.8386,10.8386,584006.8973
2011-02-07 12:00:00,22.85,22.88,22.79,22.85,849337.2130617525,10.8433,10.8575,10.8148,10.8433,849337.2131
2011-02-07 12:30:00,22.85,22.88,22.81,22.86,309731.6521176852,10.8433,10.8575,10.8243,10.848,309731.6521
2011-02-07 13:00:00,22.87,22.89,22.84,22.89,373208.3198620542,10.8528,10.8623,10.8386,10.8623,373208.3199
2011-02-07 13:30:00,22.89,22.98,22.88,22.97,887595.6460825521,10.8623,10.905,10.8575,10.9002,887595.6461
2011-02-07 14:00:00,22.97,23.08,22.97,23.05,587994.3959478394,10.9002,10.9524,10.9002,10.9382,587994.3959
2011-02-07 14:30:00,23.05,23.05,22.95,23.05,376118.11617631215,10.9382,10.9382,10.8908,10.9382,376118.1162
2011-02-07 15:00:00,23.05,23.06,22.97,23.02,488522.4700937602,10.9382,10.943,10.9002,10.924,488522.4701
2011-02-07 15:30:00,23.02,23.04,22.99,23.02,880913.8915831449,10.924,10.9335,10.9097,10.924,880913.8916
2011-02-08 09:30:00,22.97,23.07,22.95,22.99,673456.1913999355,10.9002,10.9477,10.8908,10.9097,673456.1914
2011-02-08 10:00:00,22.99,23.11,22.99,23.11,641663.9724108203,10.9097,10.9667,10.9097,10.9667,641663.9724
2011-02-08 10:30:00,23.11,23.21,23.09,23.11,659661.6014656753,10.9667,11.0141,10.9572,10.9667,659661.6015
2011-02-08 11:00:00,23.11,23.23,23.1,23.21,461795.4520961312,10.9667,11.0236,10.9619,11.0141,461795.4521
2011-02-08 11:30:00,23.21,23.33,23.2,23.26,610195.0641232893,11.0141,11.0711,11.0094,11.0379,610195.0641
2011-02-08 12:00:00,23.26,23.32,23.22,23.23,475913.3527319755,11.0379,11.0663,11.0189,11.0236,475913.3527
2011-02-08 12:30:00,23.23,23.23,23.11,23.11,265761.3967022309,11.0236,11.0236,10.9667,10.9667,265761.3967
2011-02-08 13:00:00,23.11,23.12,23.03,23.03,308869.4902467939,10.9667,10.9714,10.9287,10.9287,308869.4902
2011-02-08 13:30:00,23.04,23.09,22.99,23.05,322987.3908826383,10.9335,10.9572,10.9097,10.9382,322987.3909
2011-02-08 14:00:00,23.05,23.1,23.05,23.1,294212.7384416425,10.9382,10.9619,10.9382,10.9619,294212.7384
2011-02-08 14:30:00,23.1,23.1,23.06,23.07,224485.3971333118,10.9619,10.9619,10.943,10.9477,224485.3971
2011-02-08 15:00:00,23.07,23.1,23.04,23.06,598448.1086323959,10.9477,10.9619,10.9335,10.943,598448.1086
2011-02-08 15:30:00,23.06,23.1,23.05,23.08,886410.1735100767,10.943,10.9619,10.9382,10.9524,886410.1735
2011-02-09 09:30:00,23.09,23.09,22.89,22.99,450802.8882422676,10.9572,10.9572,10.8623,10.9097,450802.8882
2011-02-09 10:00:00,23.0,23.05,22.94,22.95,484858.28214247234,10.9145,10.9382,10.886,10.8908,484858.2821
2011-02-09 10:30:00,22.95,23.0,22.91,22.93,358767.10852462554,10.8908,10.9145,10.8718,10.8813,358767.1085
2011-02-09 11:00:00,22.93,22.94,22.87,22.92,444228.9039767217,10.8813,10.886,10.8528,10.8765,444228.904
2011-02-09 11:30:00,22.91,22.97,22.9,22.97,410173.51007651695,10.8718,10.9002,10.867,10.9002,410173.5101
2011-02-09 12:00:00,22.96,22.99,22.93,22.97,430434.3140424616,10.8955,10.9097,10.8813,10.9002,430434.314
2011-02-09 12:30:00,22.97,23.1,22.97,23.07,684340.9850199376,10.9002,10.9619,10.9002,10.9477,684340.985
2011-02-09 13:00:00,23.06,23.07,22.98,23.02,369651.9021446277,10.943,10.9477,10.905,10.924,369651.9021
2011-02-09 13:30:00,23.02,23.06,23.02,23.02,595538.3123181378,10.924,10.943,10.924,10.924,595538.3123
2011-02-09 14:00:00,23.02,23.03,22.99,23.02,335165.42730897735,10.924,10.9287,10.9097,10.924,335165.4273
2011-02-09 14:30:00,23.03,23.03,22.97,22.98,448647.4835650394,10.9287,10.9287,10.9002,10.905,448647.4836
2011-02-09 15:00:00,22.98,23.09,22.97,23.07,632503.5025326007,10.905,10.9572,10.9002,10.9477,632503.5025
2011-02-09 15:30:00,23.07,23.21,23.06,23.2,1205410.0657398428,10.9477,11.0141,10.943,11.0094,1205410.0657
2011-02-10 09:30:00,23.11,23.2,23.09,23.1,326867.1193016489,10.9667,11.0094,10.9572,10.9619,326867.1193
2011-02-10 10:00:00,23.1,23.16,23.08,23.16,379782.3041276,10.9619,10.9904,10.9524,10.9904,379782.3041
2011-02-10 10:30:00,23.16,23.16,23.02,23.04,314365.77217372565,10.9904,10.9904,10.924,10.9335,314365.7722
2011-02-10 11:00:00,23.03,23.1,23.03,23.09,679383.5542623128,10.9287,10.9619,10.9287,10.9572,679383.5543
2011-02-10 11:30:00,23.09,23.13,23.0,23.01,572367.7120379353,10.9572,10.9762,10.9145,10.9192,572367.712
2011-02-10 12:00:00,23.01,23.03,23.0,23.01,220497.89848043973,10.9192,10.9287,10.9145,10.9192,220497.8985
2011-02-10 12:30:00,23.01,23.03,22.98,22.98,277077.2712576787,10.9192,10.9287,10.905,10.905,277077.2713
2011-02-10 13:00:00,22.98,23.02,22.98,23.01,189028.9901929088,10.905,10.924,10.905,10.9192,189028.9902
2011-02-10 13:30:00,23.01,23.07,23.01,23.05,379243.45295829297,10.9192,10.9477,10.9192,10.9382,379243.453
2011-02-10 14:00:00,23.05,23.08,23.01,23.01,248518.1592844057,10.9382,10.9524,10.9192,10.9192,248518.1593
2011-02-10 14:30:00,23.01,23.02,23.0,23.01,211121.8881344973,10.9192,10.924,10.9145,10.9192,211121.8881
2011-02-10 15:00:00,23.02,23.02,22.95,22.98,837698.0278047204,10.924,10.924,10.8908,10.905,837698.0278
2011-02-10 15:30:00,22.98,23.08,22.97,23.04,664403.4917555773,10.905,10.9524,10.9002,10.9335,664403.4918
2011-02-11 09:30:00,23.03,23.1,22.96,22.97,343248.1948485829,10.9287,10.9619,10.8955,10.9002,343248.1948
2011-02-11 10:00:00,22.97,23.02,22.94,23.02,205302.29550598128,10.9002,10.924,10.886,10.924,205302.2955
2011-02-11 10:30:00,23.02,23.02,22.96,22.99,119193.8786507167,10.924,10.924,10.8955,10.9097,119193.8787
2011-02-11 11:00:00,22.99,23.05,22.95,22.99,519775.8379135684,10.9097,10.9382,10.8908,10.9097,519775.8379
2011-02-11 11:30:00,22.99,22.99,22.94,22.95,565578.1873046666,10.9097,10.9097,10.886,10.8908,565578.1873
2011-02-11 12:00:00,22.95,22.97,22.9,22.91,720228.4728957863,10.8908,10.9002,10.867,10.8718,720228.4729
2011-02-11 12:30:00,22.91,22.95,22.87,22.88,185688.1129432051,10.8718,10.8908,10.8528,10.8575,185688.1129
2011-02-11 13:00:00,22.88,22.95,22.87,22.92,217372.5616984589,10.8575,10.8908,10.8528,10.8765,217372.5617
2011-02-11 13:30:00,22.93,22.94,22.87,22.88,190322.23299924564,10.8813,10.886,10.8528,10.8575,190322.233
2011-02-11 14:00:00,22.88,22.93,22.87,22.91,242698.56665588968,10.8575,10.8813,10.8528,10.8718,242698.5667
2011-02-11 14:30:00,22.91,22.95,22.9,22.92,159823.25681646733,10.8718,10.8908,10.867,10.8765,159823.2568
2011-02-11 15:00:00,22.92,22.94,22.91,22.94,207134.38948162523,10.8765,10.886,10.8718,10.886,207134.3895
2011-02-11 15:30:00,22.94,22.96,22.92,22.96,326220.4978984805,10.886,10.8955,10.8765,10.8955,326220.4979
2011-02-14 09:30:00,22.97,22.97,22.85,22.86,387218.4502640371,10.9002,10.9002,10.8433,10.848,387218.4503
2011-02-14 10:00:00,22.86,22.88,22.81,22.84,546933.9368466431,10.848,10.8575,10.8243,10.8386,546933.9368
2011-02-14 10:30:00,22.84,22.84,22.78,22.79,479793.0811509862,10.8386,10.8386,10.8101,10.8148,479793.0812
2011-02-14 11:00:00,22.78,22.83,22.74,22.75,606530.8761720014,10.8101,10.8338,10.7911,10.7958,606530.8762
2011-02-14 11:30:00,22.74,22.84,22.73,22.82,703200.7759456839,10.7911,10.8386,10.7864,10.8291,703200.7759
2011-02-14 12:00:00,22.83,22.86,22.77,22.78,967884.4703093008,10.8338,10.848,10.8053,10.8101,967884.4703
2011-02-14 12:30:00,22.78,22.84,22.73,22.83,424830.2618816684,10.8101,10.8386,10.7864,10.8338,424830.2619
2011-02-14 13:00:00,22.83,22.84,22.8,22.83,145382.04547903873,10.8338,10.8386,10.8196,10.8338,145382.0455
2011-02-14 13:30:00,22.83,22.84,22.8,22.83,267162.4097424292,10.8338,10.8386,10.8196,10.8338,267162.4097
2011-02-14 14:00:00,22.83,22.84,22.8,22.82,449940.7263713763,10.8338,10.8386,10.8196,10.8291,449940.7264
2011-02-14 14:30:00,22.82,22.89,22.82,22.84,515141.71785752784,10.8291,10.8623,10.8291,10.8386,515141.7179
2011-02-14 15:00:00,22.83,22.84,22.82,22.83,279771.5271042139,10.8338,10.8386,10.8291,10.8338,279771.5271
2011-02-14 15:30:00,22.83,22.84,22.82,22.83,848043.9702554157,10.8338,10.8386,10.8291,10.8338,848043.9703
2011-02-15 09:30:00,22.8,22.92,22.78,22.84,350145.48981571296,10.8196,10.8765,10.8101,10.8386,350145.4898
2011-02-15 10:00:00,22.84,22.85,22.78,22.81,337859.6831555125,10.8386,10.8433,10.8101,10.8243,337859.6832
2011-02-15 10:30:00,22.82,22.87,22.81,22.84,269964.43582282576,10.8291,10.8528,10.8243,10.8386,269964.4358
2011-02-15 11:00:00,22.84,22.86,22.84,22.85,187520.20691884903,10.8386,10.848,10.8386,10.8433,187520.2069
2011-02-15 11:30:00,22.85,22.86,22.8,22.85,328375.90257570863,10.8433,10.848,10.8196,10.8433,328375.9026
2011-02-15 12:00:00,22.85,22.95,22.83,22.94,296799.22405431623,10.8433,10.8908,10.8338,10.886,296799.2241
2011-02-15 12:30:00,22.94,22.95,22.88,22.94,235477.96098717532,10.886,10.8908,10.8575,10.886,235477.961
2011-02-15 13:00:00,22.94,22.94,22.91,22.93,136221.57560081908,10.886,10.886,10.8718,10.8813,136221.5756
2011-02-15 13:30:00,22.93,22.97,22.92,22.93,222437.76268994508,10.8813,10.9002,10.8765,10.8813,222437.7627
2011-02-15 14:00:00,22.94,22.94,22.89,22.9,156805.6902683479,10.886,10.886,10.8623,10.867,156805.6903
2011-02-15 14:30:00,22.89,22.94,22.89,22.94,212091.82023925,10.8623,10.886,10.8623,10.886,212091.8202
2011-02-15 15:00:00,22.93,23.01,22.92,22.97,471279.232675935,10.8813,10.9192,10.8765,10.9002,471279.2327
2011-02-15 15:30:00,22.97,22.97,22.95,22.97,561482.918417933,10.9002,10.9002,10.8908,10.9002,561482.9184
2011-02-16 09:30:00,22.97,23.24,22.93,23.23,755684.8798361894,10.9002,11.0284,10.8813,11.0236,755684.8798
2011-02-16 10:00:00,23.23,23.26,23.11,23.16,1732298.739088264,11.0236,11.0379,10.9667,10.9904,1732298.7391
2011-02-16 10:30:00,23.16,23.18,23.09,23.09,391313.7191507706,10.9904,10.9999,10.9572,10.9572,391313.7192
2011-02-16 11:00:00,23.09,23.16,23.06,23.14,219312.4259079643,10.9572,10.9904,10.943,10.9809,219312.4259
2011-02-16 11:30:00,23.12,23.13,23.05,23.08,618493.3721306176,10.9714,10.9762,10.9382,10.9524,618493.3721
2011-02-16 12:00:00,23.07,23.08,22.98,23.07,331609.00959155086,10.9477,10.9524,10.905,10.9477,331609.0096
2011-02-16 12:30:00,23.07,23.1,23.0,23.06,558034.270934368,10.9477,10.9619,10.9145,10.943,558034.2709
2011-02-16 13:00:00,23.05,23.05,22.97,22.98,525595.4305420844,10.9382,10.9382,10.9002,10.905,525595.4305
2011-02-16 13:30:00,22.98,23.0,22.97,22.98,212199.59047311137,10.905,10.9145,10.9002,10.905,212199.5905
2011-02-16 14:00:00,22.98,23.07,22.97,23.06,703847.3973488524,10.905,10.9477,10.9002,10.943,703847.3973
2011-02-16 14:30:00,23.06,23.15,23.04,23.05,647052.4841038906,10.943,10.9857,10.9335,10.9382,647052.4841
2011-02-16 15:00:00,23.04,23.1,23.03,23.05,517620.4332363402,10.9335,10.9619,10.9287,10.9382,517620.4332
2011-02-16 15:30:00,23.06,23.08,23.04,23.06,567302.5110464491,10.943,10.9524,10.9335,10.943,567302.511
2011-02-17 09:30:00,23.0,23.2,23.0,23.06,295613.7514818408,10.9145,11.0094,10.9145,10.943,295613.7515
2011-02-17 10:00:00,23.06,23.12,23.04,23.07,381075.54693393694,10.943,10.9714,10.9335,10.9477,381075.5469
2011-02-17 10:30:00,23.08,23.09,23.0,23.07,301217.80364263395,10.9524,10.9572,10.9145,10.9477,301217.8036
2011-02-17 11:00:00,23.06,23.17,23.06,23.13,195602.9744584546,10.943,10.9952,10.943,10.9762,195602.9745
2011-02-17 11:30:00,23.13,23.16,23.09,23.12,177174.26446815394,10.9762,10.9904,10.9572,10.9714,177174.2645
2011-02-17 12:00:00,23.12,23.16,23.11,23.15,157344.54143765496,10.9714,10.9904,10.9667,10.9857,157344.5414
2011-02-17 12:30:00,23.14,23.15,23.1,23.1,107554.69339368468,10.9809,10.9857,10.9619,10.9619,107554.6934
2011-02-17 13:00:00,23.1,23.13,23.1,23.12,112296.58368358662,10.9619,10.9762,10.9619,10.9714,112296.5837
2011-02-17 13:30:00,23.12,23.15,23.12,23.13,185257.0320077595,10.9714,10.9857,10.9714,10.9762,185257.032
2011-02-17 14:00:00,23.13,23.14,23.08,23.11,268563.4227826275,10.9762,10.9809,10.9524,10.9667,268563.4228
2011-02-17 14:30:00,23.1,23.2,23.09,23.18,379782.3041276,10.9619,11.0094,10.9572,10.9999,379782.3041
2011-02-17 15:00:00,23.18,23.23,23.17,23.2,700290.9796314259,10.9999,11.0236,10.9952,11.0094,700290.9796
2011-02-17 15:30:00,23.2,23.22,23.17,23.2,574630.8869490247,11.0094,11.0189,10.9952,11.0094,574630.8869
2011-02-18 09:30:00,23.24,23.29,23.2,23.25,568272.4431512017,11.0284,11.0521,11.0094,11.0331,568272.4432
2011-02-18 10:00:00,23.25,23.26,23.2,23.2,238495.5275352948,11.0331,11.0379,11.0094,11.0094,238495.5275
2011-02-18 10:30:00,23.21,23.21,23.18,23.19,146675.2882853756,11.0141,11.0141,10.9999,11.0046,146675.2883
2011-02-18 11:00:00,23.18,23.2,23.18,23.18,119840.50005388516,10.9999,11.0094,10.9999,10.9999,119840.5001
2011-02-18 11:30:00,23.19,23.19,23.15,23.16,82228.68843625393,11.0046,11.0046,10.9857,10.9904,82228.6884
2011-02-18 12:00:00,23.16,23.16,23.13,23.14,163164.13406617095,10.9904,10.9904,10.9762,10.9809,163164.1341
2011-02-18 12:30:00,23.14,23.21,23.14,23.18,207242.15971548663,10.9809,11.0141,10.9809,10.9999,207242.1597
2011-02-18 13:00:00,23.17,23.21,23.16,23.18,103782.73520853542,10.9952,11.0141,10.9904,10.9999,103782.7352
2011-02-18 13:30:00,23.18,23.21,23.18,23.2,131156.37460933294,10.9999,11.0141,10.9999,11.0094,131156.3746
2011-02-18 14:00:00,23.2,23.22,23.19,23.21,231167.1516327191,11.0094,11.0189,11.0046,11.0141,231167.1516
2011-02-18 14:30:00,23.21,23.24,23.2,23.22,241405.3238495528,11.0141,11.0284,11.0094,11.0189,241405.3238
2011-02-18 15:00:00,23.22,23.23,23.2,23.2,396271.14990839537,11.0189,11.0236,11.0094,11.0094,396271.1499
2011-02-18 15:30:00,23.2,23.24,23.17,23.23,1035887.4878758488,11.0094,11.0284,10.9952,11.0236,1035887.4879
2011-02-22 09:30:00,23.1,23.23,23.09,23.21,326867.1193016489,10.9619,11.0236,10.9572,11.0141,326867.1193
2011-02-22 10:00:00,23.21,23.25,23.18,23.25,341954.952042246,11.0141,11.0331,10.9999,11.0331,341954.952
2011-02-22 10:30:00,23.25,23.3,23.2,23.2,282250.24248302623,11.0331,11.0568,11.0094,11.0094,282250.2425
2011-02-22 11:00:00,23.2,23.21,23.16,23.18,443797.8230412761,11.0094,11.0141,10.9904,10.9999,443797.823
2011-02-22 11:30:00,23.18,23.21,23.15,23.19,279124.9057010454,10.9999,11.0141,10.9857,11.0046,279124.9057
2011-02-22 12:00:00,23.2,23.21,23.15,23.15,234831.33958400696,11.0094,11.0141,10.9857,10.9857,234831.3396
2011-02-22 12:30:00,23.15,23.22,23.14,23.22,285806.66020045266,10.9857,11.0189,10.9809,11.0189,285806.6602
2011-02-22 13:00:00,23.21,23.21,23.13,23.15,146675.2882853756,11.0141,11.0141,10.9762,10.9857,146675.2883
2011-02-22 13:30:00,23.15,23.22,23.14,23.2,250242.48302618825,10.9857,11.0189,10.9809,11.0094,250242.483
2011-02-22 14:00:00,23.2,23.2,23.13,23.18,218019.18310162736,11.0094,11.0094,10.9762,10.9999,218019.1831
2011-02-22 14:30:00,23.18,23.21,23.16,23.17,283543.48528936313,10.9999,11.0141,10.9904,10.9952,283543.4853
2011-02-22 15:00:00,23.17,23.21,23.15,23.18,323310.7015842225,10.9952,11.0141,10.9857,10.9999,323310.7016
2011-02-22 15:30:00,23.17,23.22,23.16,23.2,409419.1184394871,10.9952,11.0189,10.9904,11.0094,409419.1184
2011-02-23 09:30:00,23.25,23.33,23.21,23.25,385601.896756116,11.0331,11.0711,11.0141,11.0331,385601.8968
2011-02-23 10:00:00,23.26,23.4,23.23,23.38,373100.5496281928,11.0379,11.1043,11.0236,11.0948,373100.5496
2011-02-23 10:30:00,23.38,23.38,23.23,23.32,305744.1534648131,11.0948,11.0948,11.0236,11.0663,305744.1535
2011-02-23 11:00:00,23.32,23.36,23.29,23.35,266408.01810539933,11.0663,11.0853,11.0521,11.0806,266408.0181
2011-02-23 11:30:00,23.35,23.43,23.29,23.39,172863.45511369762,11.0806,11.1185,11.0521,11.0996,172863.4551
2011-02-23 12:00:00,23.39,23.4,23.32,23.34,388942.7740058197,11.0996,11.1043,11.0663,11.0758,388942.774
2011-02-23 12:30:00,23.33,23.34,23.29,23.29,204440.13363509,11.0711,11.0758,11.0521,11.0521,204440.1336
2011-02-23 13:00:00,23.29,23.29,23.22,23.24,386571.8288608687,11.0521,11.0521,11.0189,11.0284,386571.8289
2011-02-23 13:30:00,23.23,23.27,23.2,23.22,381398.8576355212,11.0236,11.0426,11.0094,11.0189,381398.8576
2011-02-23 14:00:00,23.22,23.22,23.18,23.2,403383.9853432483,11.0189,11.0189,10.9999,11.0094,403383.9853
2011-02-23 14:30:00,23.2,23.26,23.18,23.24,261450.5873477746,11.0094,11.0379,10.9999,11.0284,261450.5873
2011-02-23 15:00:00,23.23,23.24,23.2,23.21,282573.55318461044,11.0236,11.0284,11.0094,11.0141,282573.5532
2011-02-23 15:30:00,23.21,23.23,23.17,23.23,499299.49347990094,11.0141,11.0236,10.9952,11.0236,499299.4935
2011-02-24 09:30:00,23.26,23.26,23.08,23.12,319430.97316521185,11.0379,11.0379,10.9524,10.9714,319430.9732
2011-02-24 10:00:00,23.13,23.13,23.04,23.06,423105.9381398858,10.9762,10.9762,10.9335,10.943,423105.9381
2011-02-24 10:30:00,23.06,23.2,23.06,23.11,197111.75773251432,10.943,11.0094,10.943,10.9667,197111.7577
2011-02-24 11:00:00,23.1,23.2,23.08,23.17,186011.4236447893,10.9619,11.0094,10.9524,10.9952,186011.4236
2011-02-24 11:30:00,23.17,23.19,23.13,23.18,232029.31350361035,10.9952,11.0046,10.9762,10.9999,232029.3135
2011-02-24 12:00:00,23.18,23.2,23.1,23.1,156374.60933290227,10.9999,11.0094,10.9619,10.9619,156374.6093
2011-02-24 12:30:00,23.11,23.14,23.07,23.14,169630.3480978554,10.9667,10.9809,10.9477,10.9809,169630.3481
2011-02-24 13:00:00,23.13,23.13,23.07,23.07,305420.84276322887,10.9762,10.9762,10.9477,10.9477,305420.8428
2011-02-24 13:30:00,23.07,23.11,23.06,23.11,223515.46502855915,10.9477,10.9667,10.943,10.9667,223515.465
2011-02-24 14:00:00,23.1,23.11,23.08,23.09,203146.89082875312,10.9619,10.9667,10.9524,10.9572,203146.8908
2011-02-24 14:30:00,23.08,23.1,23.03,23.03,167798.25412221148,10.9524,10.9619,10.9287,10.9287,167798.2541
2011-02-24 15:00:00,23.03,23.09,23.03,23.06,254876.6030822288,10.9287,10.9572,10.9287,10.943,254876.6031
2011-02-24 15:30:00,23.06,23.1,23.03,23.06,387649.5311994828,10.943,10.9619,10.9287,10.943,387649.5312
2011-02-25 09:30:00,23.1,23.13,22.84,22.99,560836.2970147646,10.9619,10.9762,10.8386,10.9097,560836.297
2011-02-25 10:00:00,22.99,23.02,22.97,22.97,214893.8463196465,10.9097,10.924,10.9002,10.9002,214893.8463
2011-02-25 10:30:00,22.97,23.02,22.92,22.94,396271.14990839537,10.9002,10.924,10.8765,10.886,396271.1499
2011-02-25 11:00:00,22.95,22.97,22.92,22.93,198297.2303049898,10.8908,10.9002,10.8765,10.8813,198297.2303
2011-02-25 11:30:00,22.92,22.97,22.92,22.97,103351.6542730898,10.8765,10.9002,10.8765,10.9002,103351.6543
2011-02-25 12:00:00,22.96,22.97,22.93,22.94,103674.96497467402,10.8955,10.9002,10.8813,10.886,103674.965
2011-02-25 12:30:00,22.94,22.95,22.92,22.92,178251.966806768,10.886,10.8908,10.8765,10.8765,178251.9668
2011-02-25 13:00:00,22.92,22.97,22.92,22.93,114990.8395301218,10.8765,10.9002,10.8765,10.8813,114990.8395
2011-02-25 13:30:00,22.93,22.97,22.92,22.97,173725.61698458888,10.8813,10.9002,10.8765,10.9002,173725.617
2011-02-25 14:00:00,22.97,22.99,22.96,22.97,157775.62237310057,10.9002,10.9097,10.8955,10.9002,157775.6224
2011-02-25 14:30:00,22.97,22.97,22.97,22.97,124690.16057764848,10.9002,10.9002,10.9002,10.9002,124690.1606
2011-02-25 15:00:00,22.97,22.99,22.95,22.99,184179.32966914543,10.9002,10.9097,10.8908,10.9097,184179.3297
2011-02-25 15:30:00,22.99,23.08,22.97,23.03,586162.3019721954,10.9097,10.9524,10.9002,10.9287,586162.302
2011-02-28 09:30:00,23.44,23.81,23.34,23.65,1626360.599202501,11.1233,11.2989,11.0758,11.2229,1626360.5992
2011-02-28 10:00:00,23.64,23.75,23.58,23.69,870675.7193663112,11.2182,11.2704,11.1897,11.2419,870675.7194
2011-02-28 10:30:00,23.68,23.81,23.68,23.72,661062.6145058736,11.2372,11.2989,11.2372,11.2562,661062.6145
2011-02-28 11:00:00,23.72,23.73,23.62,23.65,289901.9290871862,11.2562,11.2609,11.2087,11.2229,289901.9291
2011-02-28 11:30:00,23.65,23.7,23.64,23.68,356396.1633796746,11.2229,11.2467,11.2182,11.2372,356396.1634
2011-02-28 12:00:00,23.67,23.7,23.64,23.67,249380.32115529696,11.2324,11.2467,11.2182,11.2324,249380.3212
2011-02-28 12:30:00,23.67,23.69,23.61,23.64,195387.4339907318,11.2324,11.2419,11.204,11.2182,195387.434
2011-02-28 13:00:00,23.64,23.64,23.58,23.59,251751.26630024792,11.2182,11.2182,11.1897,11.1945,251751.2663
2011-02-28 13:30:00,23.6,23.66,23.59,23.62,190753.31393469128,11.1992,11.2277,11.1945,11.2087,190753.3139
2011-02-28 14:00:00,23.62,23.65,23.59,23.63,165535.07921112192,11.2087,11.2229,11.1945,11.2134,165535.0792
2011-02-28 14:30:00,23.63,23.68,23.59,23.68,214893.8463196465,11.2134,11.2372,11.1945,11.2372,214893.8463
2011-02-28 15:00:00,23.67,23.68,23.6,23.61,325573.8764953121,11.2324,11.2372,11.1992,11.204,325573.8765
2011-02-28 15:30:00,23.61,23.62,23.54,23.61,742105.830369652,11.204,11.2087,11.1707,11.204,742105.8304
2011-03-01 09:30:00,23.69,23.83,23.65,23.75,613428.1711391315,11.2419,11.3084,11.2229,11.2704,613428.1711
2011-03-01 10:00:00,23.75,23.82,23.69,23.79,410281.2803103784,11.2704,11.3036,11.2419,11.2894,410281.2803
2011-03-01 10:30:00,23.79,23.87,23.75,23.82,526673.1328806984,11.2894,11.3273,11.2704,11.3036,526673.1329
2011-03-01 11:00:00,23.81,23.84,23.8,23.81,334195.49520422466,11.2989,11.3131,11.2941,11.2989,334195.4952
2011-03-01 11:30:00,23.82,23.82,22.73,23.04,4173725.6169845895,11.3036,11.3036,10.7864,10.9335,4173725.617
2011-03-01 12:00:00,23.04,23.32,23.02,23.21,837590.257570859,10.9335,11.0663,10.924,11.0141,837590.2576
2011-03-01 12:30:00,23.23,23.32,23.18,23.2,737579.480547473,11.0236,11.0663,10.9999,11.0094,737579.4805
2011-03-01 13:00:00,23.2,23.29,23.19,23.22,507705.5717210908,11.0094,11.0521,11.0046,11.0189,507705.5717
2011-03-01 13:30:00,23.22,23.25,23.19,23.2,366849.8760642312,11.0189,11.0331,11.0046,11.0094,366849.8761
2011-03-01 14:00:00,23.2,23.22,23.0,23.01,1341954.9520422462,11.0094,11.0189,10.9145,10.9192,1341954.952
2011-03-01 14:30:00,23.01,23.08,22.97,23.0,821101.4117900637,10.9192,10.9524,10.9002,10.9145,821101.4118
2011-03-01 15:00:00,23.0,23.06,22.97,23.05,817868.3047742215,10.9145,10.943,10.9002,10.9382,817868.3048
2011-03-01 15:30:00,23.04,23.12,23.03,23.1,1281495.8508459963,10.9335,10.9714,10.9287,10.9619,1281495.8508
2011-03-02 09:30:00,23.65,24.29,23.55,24.14,2880806.121349284,11.2229,11.5266,11.1755,11.4555,2880806.1213
2011-03-02 10:00:00,24.16,24.24,23.8,23.87,1684879.8361892449,11.465,11.5029,11.2941,11.3273,1684879.8362
2011-03-02 10:30:00,23.88,23.96,23.6,23.61,1151524.9488091392,11.3321,11.37,11.1992,11.204,1151524.9488
2011-03-02 11:00:00,23.6,23.8,23.56,23.75,826382.1532492727,11.1992,11.2941,11.1802,11.2704,826382.1532
2011-03-02 11:30:00,23.75,23.75,23.55,23.63,560405.216079319,11.2704,11.2704,11.1755,11.2134,560405.2161
2011-03-02 12:00:00,23.62,23.74,23.62,23.72,326974.8895355104,11.2087,11.2656,11.2087,11.2562,326974.8895
2011-03-02 12:30:00,23.73,23.75,23.68,23.69,217264.7914645975,11.2609,11.2704,11.2372,11.2419,217264.7915
2011-03-02 13:00:00,23.7,23.74,23.68,23.68,174048.92768617312,11.2467,11.2656,11.2372,11.2372,174048.9277
2011-03-02 13:30:00,23.68,23.73,23.64,23.72,395085.6773359199,11.2372,11.2609,11.2182,11.2562,395085.6773
2011-03-02 14:00:00,23.72,23.8,23.71,23.78,374070.4817329454,11.2562,11.2941,11.2514,11.2846,374070.4817
2011-03-02 14:30:00,23.78,23.87,23.77,23.81,340661.7092359091,11.2846,11.3273,11.2799,11.2989,340661.7092
2011-03-02 15:00:00,23.81,23.9,23.81,23.89,462334.3032654382,11.2989,11.3416,11.2989,11.3368,462334.3033
2011-03-02 15:30:00,23.9,23.91,23.82,23.87,1117361.7846750729,11.3416,11.3463,11.3036,11.3273,1117361.7847
2011-03-03 09:30:00,24.17,24.26,23.91,23.96,1063799.9784459537,11.4697,11.5124,11.3463,11.37,1063799.9784
2011-03-03 10:00:00,23.95,24.0,23.79,23.79,657506.1967884472,11.3653,11.389,11.2894,11.2894,657506.1968
2011-03-03 10:30:00,23.79,23.87,23.74,23.8,394223.51546502864,11.2894,11.3273,11.2656,11.2941,394223.5155
2011-03-03 11:00:00,23.81,23.87,23.79,23.85,454035.9952581098,11.2989,11.3273,11.2894,11.3178,454035.9953
2011-03-03 11:30:00,23.85,23.93,23.84,23.9,624851.8159284407,11.3178,11.3558,11.3131,11.3416,624851.8159
2011-03-03 12:00:00,23.9,23.97,23.88,23.97,371699.5365879945,11.3416,11.3748,11.3321,11.3748,371699.5366
2011-03-03 12:30:00,23.96,24.0,23.91,23.91,509106.584761289,11.37,11.389,11.3463,11.3463,509106.5848
2011-03-03 13:00:00,23.92,23.92,23.8,23.8,267701.26091173623,11.3511,11.3511,11.2941,11.2941,267701.2609
2011-03-03 13:30:00,23.8,23.86,23.8,23.81,170492.50996874666,11.2941,11.3226,11.2941,11.2989,170492.51
2011-03-03 14:00:00,23.81,23.85,23.8,23.85,284836.72809570003,11.2989,11.3178,11.2941,11.3178,284836.7281
2011-03-03 14:30:00,23.84,23.87,23.81,23.85,232352.62420519456,11.3131,11.3273,11.2989,11.3178,232352.6242
2011-03-03 15:00:00,23.85,23.89,23.84,23.88,301972.19527966384,11.3178,11.3368,11.3131,11.3321,301972.1953
2011-03-03 15:30:00,23.87,23.89,23.85,23.87,543485.2893630781,11.3273,11.3368,11.3178,11.3273,543485.2894
2011-03-04 09:30:00,23.83,23.83,23.67,23.71,596831.5551244747,11.3084,11.3084,11.2324,11.2514,596831.5551
2011-03-04 10:00:00,23.71,23.72,23.45,23.48,1109925.6385386358,11.2514,11.2562,11.128,11.1423,1109925.6385
2011-03-04 10:30:00,23.47,23.56,23.45,23.52,643064.9854510186,11.1375,11.1802,11.128,11.1612,643064.9855
2011-03-04 11:00:00,23.51,23.56,23.38,23.42,516973.81183317176,11.1565,11.1802,11.0948,11.1138,516973.8118
2011-03-04 11:30:00,23.42,23.49,23.39,23.42,469447.1387002911,11.1138,11.147,11.0996,11.1138,469447.1387
2011-03-04 12:00:00,23.42,23.45,23.36,23.37,474296.7992240544,11.1138,11.128,11.0853,11.0901,474296.7992
2011-03-04 12:30:00,23.37,23.43,23.36,23.43,304450.9106584762,11.0901,11.1185,11.0853,11.1185,304450.9107
2011-03-04 13:00:00,23.43,23.57,23.43,23.53,834357.1505550168,11.1185,11.185,11.1185,11.166,834357.1506
2011-03-04 13:30:00,23.54,23.58,23.52,23.57,269641.12512124155,11.1707,11.1897,11.1612,11.185,269641.1251
2011-03-04 14:00:00,23.57,23.65,23.52,23.64,278370.5140640156,11.185,11.2229,11.1612,11.2182,278370.5141
2011-03-04 14:30:00,23.63,23.65,23.61,23.63,328375.90257570863,11.2134,11.2229,11.204,11.2134,328375.9026
2011-03-04 15:00:00,23.64,23.65,23.53,23.56,409311.34820562566,11.2182,11.2229,11.166,11.1802,409311.3482
2011-03-04 15:30:00,23.56,23.73,23.54,23.71,714408.8802672704,11.1802,11.2609,11.1707,11.2514,714408.8803
2011-03-07 09:30:00,23.95,24.13,23.9,24.06,954305.4208427634,11.3653,11.4507,11.3416,11.4175,954305.4208
2011-03-07 10:00:00,24.06,24.13,24.02,24.07,1478823.1490462336,11.4175,11.4507,11.3985,11.4222,1478823.149
2011-03-07 10:30:00,24.08,24.12,23.92,24.03,699859.8986959803,11.427,11.446,11.3511,11.4033,699859.8987
2011-03-07 11:00:00,24.03,24.04,23.89,23.89,583468.0461256602,11.4033,11.408,11.3368,11.3368,583468.0461
2011-03-07 11:30:00,23.89,24.01,23.86,23.93,428494.44983295625,11.3368,11.3938,11.3226,11.3558,428494.4498
2011-03-07 12:00:00,23.93,24.01,23.91,24.0,184287.09990300683,11.3558,11.3938,11.3463,11.389,184287.0999
2011-03-07 12:30:00,24.01,24.08,23.99,24.07,343463.7353163057,11.3938,11.427,11.3843,11.4222,343463.7353
2011-03-07 13:00:00,24.07,24.11,24.03,24.11,446060.99795236567,11.4222,11.4412,11.4033,11.4412,446060.998
2011-03-07 13:30:00,24.11,24.15,24.06,24.07,558034.270934368,11.4412,11.4602,11.4175,11.4222,558034.2709
2011-03-07 14:00:00,24.07,24.13,24.02,24.11,473865.7182886088,11.4222,11.4507,11.3985,11.4412,473865.7183
2011-03-07 14:30:00,24.12,24.12,24.07,24.09,466537.3423860331,11.446,11.446,11.4222,11.4317,466537.3424
2011-03-07 15:00:00,24.09,24.13,24.06,24.13,608039.6594460611,11.4317,11.4507,11.4175,11.4507,608039.6594
2011-03-07 15:30:00,24.12,24.14,24.1,24.12,1297230.304989762,11.446,11.4555,11.4365,11.446,1297230.305
2011-03-08 09:30:00,23.92,23.94,23.8,23.83,662355.8573122105,11.5066,11.5162,11.4489,11.4633,662355.8573
2011-03-08 10:00:00,23.84,23.89,23.77,23.84,313611.3805366958,11.4681,11.4922,11.4345,11.4681,313611.3805
2011-03-08 10:30:00,23.85,23.85,23.68,23.71,376764.7375794806,11.4729,11.4729,11.3912,11.4056,376764.7376
2011-03-08 11:00:00,23.72,23.87,23.72,23.85,389050.5442396811,11.4104,11.4826,11.4104,11.4729,389050.5442
2011-03-08 11:30:00,23.85,23.87,23.79,23.87,351654.2730897727,11.4729,11.4826,11.4441,11.4826,351654.2731
2011-03-08 12:00:00,23.87,23.87,23.84,23.86,315551.24474620115,11.4826,11.4826,11.4681,11.4778,315551.2447
2011-03-08 12:30:00,23.86,23.87,23.83,23.83,226209.72087509435,11.4778,11.4826,11.4633,11.4633,226209.7209
2011-03-08 13:00:00,23.84,23.84,23.8,23.81,361138.0536695765,11.4681,11.4681,11.4489,11.4537,361138.0537
2011-03-08 13:30:00,23.82,23.82,23.74,23.76,273197.542838668,11.4585,11.4585,11.42,11.4297,273197.5428
2011-03-08 14:00:00,23.76,23.77,23.71,23.74,278047.2033624314,11.4297,11.4345,11.4056,11.42,278047.2034
2011-03-08 14:30:00,23.74,23.8,23.74,23.78,282358.01271688764,11.42,11.4489,11.42,11.4393,282358.0127
2011-03-08 15:00:00,23.79,23.81,23.75,23.78,251643.4960663865,11.4441,11.4537,11.4248,11.4393,251643.4961
2011-03-08 15:30:00,23.78,23.79,23.7,23.71,784351.7620433238,11.4393,11.4441,11.4008,11.4056,784351.762
2011-03-09 09:30:00,23.72,23.8,23.66,23.79,725616.9845888567,11.4104,11.4489,11.3815,11.4441,725616.9846
2011-03-09 10:00:00,23.79,23.87,23.77,23.81,613643.7116068543,11.4441,11.4826,11.4345,11.4537,613643.7116
2011-03-09 10:30:00,23.82,23.84,23.59,23.6,618708.9125983404,11.4585,11.4681,11.3479,11.3527,618708.9126
2011-03-09 11:00:00,23.59,23.76,23.58,23.74,345295.82929194963,11.3479,11.4297,11.3431,11.42,345295.8293
2011-03-09 11:30:00,23.74,23.8,23.72,23.77,298954.6287315444,11.42,11.4489,11.4104,11.4345,298954.6287
2011-03-09 12:00:00,23.77,23.83,23.76,23.81,171139.1313719151,11.4345,11.4633,11.4297,11.4537,171139.1314
2011-03-09 12:30:00,23.81,23.87,23.8,23.85,253475.59004203044,11.4537,11.4826,11.4489,11.4729,253475.59
2011-03-09 13:00:00,23.85,23.89,23.79,23.88,279017.135467184,11.4729,11.4922,11.4441,11.4874,279017.1355
2011-03-09 13:30:00,23.88,23.89,23.84,23.85,233214.78607608585,11.4874,11.4922,11.4681,11.4729,233214.7861
2011-03-09 14:00:00,23.85,23.85,23.78,23.8,509322.1252290119,11.4729,11.4729,11.4393,11.4489,509322.1252
2011-03-09 14:30:00,23.8,23.85,23.78,23.82,592089.6648345728,11.4489,11.4729,11.4393,11.4585,592089.6648
2011-03-09 15:00:00,23.82,23.91,23.81,23.9,676797.0686496391,11.4585,11.5018,11.4537,11.497,676797.0686
2011-03-09 15:30:00,23.9,23.96,23.85,23.93,1294320.508675504,11.497,11.5259,11.4729,11.5114,1294320.5087
2011-03-10 09:30:00,23.82,23.83,23.61,23.81,594783.920681108,11.4585,11.4633,11.3575,11.4537,594783.9207
2011-03-10 10:00:00,23.8,23.88,23.75,23.82,289901.9290871862,11.4489,11.4874,11.4248,11.4585,289901.9291
2011-03-10 10:30:00,23.82,23.88,23.79,23.83,208750.9429895464,11.4585,11.4874,11.4441,11.4633,208750.943
2011-03-10 11:00:00,23.84,23.84,23.73,23.74,311671.5163271905,11.4681,11.4681,11.4152,11.42,311671.5163
2011-03-10 11:30:00,23.74,23.82,23.71,23.79,197758.3791356828,11.42,11.4585,11.4056,11.4441,197758.3791
2011-03-10 12:00:00,23.79,23.8,23.74,23.79,152818.19161547584,11.4441,11.4489,11.42,11.4441,152818.1916
2011-03-10 12:30:00,23.79,23.84,23.78,23.79,167582.71365448867,11.4441,11.4681,11.4393,11.4441,167582.7137
2011-03-10 13:00:00,23.79,23.82,23.74,23.76,169307.0373962712,11.4441,11.4585,11.42,11.4297,169307.0374
2011-03-10 13:30:00,23.75,23.76,23.65,23.68,295937.062183425,11.4248,11.4297,11.3767,11.3912,295937.0622
2011-03-10 14:00:00,23.67,23.74,23.67,23.71,181485.07382261023,11.3864,11.42,11.3864,11.4056,181485.0738
2011-03-10 14:30:00,23.71,23.77,23.71,23.74,174803.31932320297,11.4056,11.4345,11.4056,11.42,174803.3193
2011-03-10 15:00:00,23.74,23.74,23.69,23.73,348960.01724323747,11.42,11.42,11.396,11.4152,348960.0172
2011-03-10 15:30:00,23.72,23.74,23.59,23.6,1225132.0185364804,11.4104,11.42,11.3479,11.3527,1225132.0185
2011-03-11 09:30:00,23.62,23.71,23.46,23.49,554801.1639185258,11.3623,11.4056,11.2853,11.2998,554801.1639
2011-03-11 10:00:00,23.49,23.54,23.44,23.47,245069.51180084064,11.2998,11.3238,11.2757,11.2901,245069.5118
2011-03-11 10:30:00,23.48,23.5,23.43,23.49,241944.17501885985,11.295,11.3046,11.2709,11.2998,241944.175
2011-03-11 11:00:00,23.49,23.53,23.47,23.47,99471.92585407912,11.2998,11.319,11.2901,11.2901,99471.9259
2011-03-11 11:30:00,23.48,23.55,23.46,23.54,200668.17544994075,11.295,11.3286,11.2853,11.3238,200668.1754
2011-03-11 12:00:00,23.54,23.54,23.47,23.48,129647.59133527322,11.3238,11.3238,11.2901,11.295,129647.5913
2011-03-11 12:30:00,23.48,23.51,23.48,23.5,101411.79006358446,11.295,11.3094,11.295,11.3046,101411.7901
2011-03-11 13:00:00,23.49,23.57,23.49,23.57,197003.9874986529,11.2998,11.3383,11.2998,11.3383,197003.9875
2011-03-11 13:30:00,23.57,23.63,23.57,23.62,269964.43582282576,11.3383,11.3671,11.3383,11.3623,269964.4358
2011-03-11 14:00:00,23.62,23.62,23.57,23.61,163056.36383230955,11.3623,11.3623,11.3383,11.3575,163056.3638
2011-03-11 14:30:00,23.62,23.62,23.49,23.5,270287.74652441003,11.3623,11.3623,11.2998,11.3046,270287.7465
2011-03-11 15:00:00,23.49,23.56,23.49,23.53,305636.3832309517,11.2998,11.3334,11.2998,11.319,305636.3832
2011-03-11 15:30:00,23.53,23.53,23.2,23.45,977583.7913568276,11.319,11.319,11.1603,11.2805,977583.7914
2011-03-14 09:30:00,23.25,23.36,23.16,23.24,593598.4481086325,11.1843,11.2372,11.141,11.1795,593598.4481
2011-03-14 10:00:00,23.24,23.29,23.22,23.29,394007.9749973058,11.1795,11.2036,11.1699,11.2036,394007.975
2011-03-14 10:30:00,23.29,23.45,23.24,23.32,510292.0573337645,11.2036,11.2805,11.1795,11.218,510292.0573
2011-03-14 11:00:00,23.32,23.45,23.28,23.28,553939.0020476346,11.218,11.2805,11.1987,11.1987,553939.002
2011-03-14 11:30:00,23.28,23.36,23.28,23.35,229119.5171893524,11.1987,11.2372,11.1987,11.2324,229119.5172
2011-03-14 12:00:00,23.35,23.36,23.32,23.34,151956.02974458458,11.2324,11.2372,11.218,11.2276,151956.0297
2011-03-14 12:30:00,23.33,23.35,23.23,23.32,363185.68811294326,11.2228,11.2324,11.1747,11.218,363185.6881
2011-03-14 13:00:00,23.32,23.33,23.29,23.3,252290.11746955497,11.218,11.2228,11.2036,11.2084,252290.1175
2011-03-14 13:30:00,23.3,23.33,23.28,23.31,162733.0531307253,11.2084,11.2228,11.1987,11.2132,162733.0531
2011-03-14 14:00:00,23.31,23.39,23.3,23.39,270287.74652441003,11.2132,11.2517,11.2084,11.2517,270287.7465
2011-03-14 14:30:00,23.39,23.41,23.35,23.37,565039.3361353595,11.2517,11.2613,11.2324,11.242,565039.3361
2011-03-14 15:00:00,23.37,23.43,23.35,23.38,439271.47321909695,11.242,11.2709,11.2324,11.2469,439271.4732
2011-03-14 15:30:00,23.39,23.45,23.36,23.41,942666.2355857316,11.2517,11.2805,11.2372,11.2613,942666.2356
2011-03-15 09:30:00,23.18,23.21,22.84,22.89,786722.7071882747,11.1506,11.1651,10.9871,11.0111,786722.7072
2011-03-15 10:00:00,22.89,22.92,22.79,22.86,507705.5717210908,11.0111,11.0256,10.963,10.9967,507705.5717
2011-03-15 10:30:00,22.87,22.94,22.8,22.8,318784.35176204337,11.0015,11.0352,10.9678,10.9678,318784.3518
2011-03-15 11:00:00,22.8,22.89,22.78,22.89,445414.3765491972,10.9678,11.0111,10.9582,11.0111,445414.3765
2011-03-15 11:30:00,22.88,22.93,22.83,22.85,535186.9813557497,11.0063,11.0304,10.9823,10.9919,535186.9814
2011-03-15 12:00:00,22.85,22.97,22.85,22.97,318784.35176204337,10.9919,11.0496,10.9919,11.0496,318784.3518
2011-03-15 12:30:00,22.97,22.97,22.9,22.97,236555.66332578947,11.0496,11.0496,11.016,11.0496,236555.6633
2011-03-15 13:00:00,22.97,22.99,22.92,22.93,236663.43355965088,11.0496,11.0592,11.0256,11.0304,236663.4336
2011-03-15 13:30:00,22.93,22.97,22.91,22.97,241513.0940834142,11.0304,11.0496,11.0208,11.0496,241513.0941
2011-03-15 14:00:00,22.97,22.97,22.89,22.96,186011.4236447893,11.0496,11.0496,11.0111,11.0448,186011.4236
2011-03-15 14:30:00,22.96,22.99,22.94,22.94,448324.1728634552,11.0448,11.0592,11.0352,11.0352,448324.1729
2011-03-15 15:00:00,22.94,22.96,22.91,22.92,328160.3621079858,11.0352,11.0448,11.0208,11.0256,328160.3621
2011-03-15 15:30:00,22.93,22.93,22.78,22.79,1179868.5203146893,11.0304,11.0304,10.9582,10.963,1179868.5203
2011-03-16 09:30:00,22.8,22.91,22.74,22.77,379566.7636598773,10.9678,11.0208,10.939,10.9534,379566.7637
2011-03-16 10:00:00,22.77,22.83,22.73,22.75,343894.8162517513,10.9534,10.9823,10.9342,10.9438,343894.8163
2011-03-16 10:30:00,22.76,22.84,22.71,22.72,273844.16424183646,10.9486,10.9871,10.9246,10.9294,273844.1642
2011-03-16 11:00:00,22.73,22.78,22.56,22.76,839206.8110787802,10.9342,10.9582,10.8524,10.9486,839206.8111
2011-03-16 11:30:00,22.76,22.77,22.63,22.68,552430.2187735748,10.9486,10.9534,10.8861,10.9101,552430.2188
2011-03-16 12:00:00,22.66,22.71,22.62,22.71,455329.23806444666,10.9005,10.9246,10.8813,10.9246,455329.2381
2011-03-16 12:30:00,22.71,22.72,22.63,22.66,223084.3840931136,10.9246,10.9294,10.8861,10.9005,223084.3841
2011-03-16 13:00:00,22.67,22.76,22.66,22.71,476236.66343355976,10.9053,10.9486,10.9005,10.9246,476236.6634
2011-03-16 13:30:00,22.71,22.71,22.66,22.7,436146.1364371161,10.9246,10.9246,10.9005,10.9197,436146.1364
2011-03-16 14:00:00,22.69,22.7,22.51,22.59,668283.2201745879,10.9149,10.9197,10.8283,10.8668,668283.2202
2011-03-16 14:30:00,22.6,22.78,22.56,22.72,655027.4814096348,10.8716,10.9582,10.8524,10.9294,655027.4814
2011-03-16 15:00:00,22.72,22.75,22.58,22.62,618385.6018967562,10.9294,10.9438,10.862,10.8813,618385.6019
2011-03-16 15:30:00,22.62,22.72,22.58,22.59,960879.4051083092,10.8813,10.9294,10.862,10.8668,960879.4051
2011-03-17 09:30:00,22.85,22.85,22.4,22.43,579265.0070050653,10.9919,10.9919,10.7754,10.7899,579265.007
2011-03-17 10:00:00,22.45,22.59,22.36,22.57,494126.5222545534,10.7995,10.8668,10.7562,10.8572,494126.5223
2011-03-17 10:30:00,22.57,22.61,22.5,22.55,1111111.1111111112,10.8572,10.8764,10.8235,10.8476,1111111.1111
2011-03-17 11:00:00,22.56,22.61,22.55,22.58,306283.0046341201,10.8524,10.8764,10.8476,10.862,306283.0046
2011-03-17 11:30:00,22.59,22.62,22.55,22.61,404246.1472141395,10.8668,10.8813,10.8476,10.8764,404246.1472
2011-03-17 12:00:00,22.61,22.79,22.59,22.73,3321694.148076302,10.8764,10.963,10.8668,10.9342,3321694.1481
2011-03-17 12:30:00,22.72,22.73,22.66,22.7,152710.42138161443,10.9294,10.9342,10.9005,10.9197,152710.4214
2011-03-17 13:00:00,22.7,22.72,22.67,22.67,175988.79189567844,10.9197,10.9294,10.9053,10.9053,175988.7919
2011-03-17 13:30:00,22.67,22.67,22.59,22.62,226964.1125121242,10.9053,10.9053,10.8668,10.8813,226964.1125
2011-03-17 14:00:00,22.62,22.64,22.59,22.61,222653.3031576679,10.8813,10.8909,10.8668,10.8764,222653.3032
2011-03-17 14:30:00,22.61,22.66,22.61,22.64,268347.88231490465,10.8764,10.9005,10.8764,10.8909,268347.8823
2011-03-17 15:00:00,22.64,22.68,22.62,22.63,563853.863562884,10.8909,10.9101,10.8813,10.8861,563853.8636
2011-03-17 15:30:00,22.64,22.73,22.63,22.66,965836.835865934,10.8909,10.9342,10.8861,10.9005,965836.8359
2011-03-18 09:30:00,23.01,23.17,22.83,22.88,870783.4896001726,11.0689,11.1458,10.9823,11.0063,870783.4896
2011-03-18 10:00:00,22.88,22.98,22.85,22.87,275999.5689190646,11.0063,11.0544,10.9919,11.0015,275999.5689
2011-03-18 10:30:00,22.86,22.93,22.85,22.91,192693.1781441966,10.9967,11.0304,10.9919,11.0208,192693.1781
2011-03-18 11:00:00,22.92,22.95,22.87,22.93,449186.3347343465,11.0256,11.04,11.0015,11.0304,449186.3347
2011-03-18 11:30:00,22.94,22.95,22.76,22.92,439055.9327513741,11.0352,11.04,10.9486,11.0256,439055.9328
2011-03-18 12:00:00,22.91,22.92,22.81,22.89,206811.078780041,11.0208,11.0256,10.9727,11.0111,206811.0788
2011-03-18 12:30:00,22.9,22.91,22.84,22.84,293673.8872723354,11.016,11.0208,10.9871,10.9871,293673.8873
2011-03-18 13:00:00,22.85,22.86,22.8,22.82,401120.8104321587,10.9919,10.9967,10.9678,10.9775,401120.8104
2011-03-18 13:30:00,22.82,22.84,22.77,22.8,269964.43582282576,10.9775,10.9871,10.9534,10.9678,269964.4358
2011-03-18 14:00:00,22.79,22.8,22.72,22.74,270611.05722599424,10.963,10.9678,10.9294,10.939,270611.0572
2011-03-18 14:30:00,22.74,22.75,22.7,22.71,250242.48302618825,10.939,10.9438,10.9197,10.9246,250242.483
2011-03-18 15:00:00,22.71,22.74,22.68,22.71,305959.6939325359,10.9246,10.939,10.9101,10.9246,305959.6939
2011-03-18 15:30:00,22.71,22.81,22.71,22.81,1054423.9681000109,10.9246,10.9727,10.9246,10.9727,1054423.9681
2011-03-21 09:30:00,22.97,23.04,22.85,22.92,296906.99428817764,11.0496,11.0833,10.9919,11.0256,296906.9943
2011-03-21 10:00:00,22.92,23.05,22.91,23.04,248087.0783489601,11.0256,11.0881,11.0208,11.0833,248087.0783
2011-03-21 10:30:00,23.05,23.05,22.95,22.97,185364.8022416209,11.0881,11.0881,11.04,11.0496,185364.8022
2011-03-21 11:00:00,22.97,23.01,22.91,22.97,270934.36792757845,11.0496,11.0689,11.0208,11.0496,270934.3679
2011-03-21 11:30:00,22.97,22.98,22.93,22.97,112943.20508675506,11.0496,11.0544,11.0304,11.0496,112943.2051
2011-03-21 12:00:00,22.97,22.99,22.96,22.97,161008.7293889428,11.0496,11.0592,11.0448,11.0496,161008.7294
2011-03-21 12:30:00,22.97,22.98,22.93,22.94,139239.1421489385,11.0496,11.0544,11.0304,11.0352,139239.1421
2011-03-21 13:00:00,22.93,22.94,22.86,22.88,144627.65384200888,11.0304,11.0352,10.9967,11.0063,144627.6538
2011-03-21 13:30:00,22.87,22.93,22.86,22.91,159823.25681646733,11.0015,11.0304,10.9967,11.0208,159823.2568
2011-03-21 14:00:00,22.91,22.92,22.86,22.89,147968.5310917125,11.0208,11.0256,10.9967,11.0111,147968.5311
2011-03-21 14:30:00,22.89,22.9,22.84,22.84,141933.39799547367,11.0111,11.016,10.9871,10.9871,141933.398
2011-03-21 15:00:00,22.84,22.86,22.84,22.85,137299.27793943314,10.9871,10.9967,10.9871,10.9919,137299.2779
2011-03-21 15:30:00,22.85,22.89,22.83,22.88,553400.1508783275,10.9919,11.0111,10.9823,11.0063,553400.1509
2011-03-22 09:30:00,22.95,23.0,22.89,22.91,401551.8913676044,11.04,11.0641,11.0111,11.0208,401551.8914
2011-03-22 10:00:00,22.92,22.96,22.87,22.92,397779.9331824551,11.0256,11.0448,11.0015,11.0256,397779.9332
2011-03-22 10:30:00,22.91,22.92,22.71,22.72,415669.7920034487,11.0208,11.0256,10.9246,10.9294,415669.792
2011-03-22 11:00:00,22.73,22.83,22.73,22.78,316628.94708481524,10.9342,10.9823,10.9342,10.9582,316628.9471
2011-03-22 11:30:00,22.78,22.78,22.73,22.76,330639.0774867982,10.9582,10.9582,10.9342,10.9486,330639.0775
2011-03-22 12:00:00,22.76,22.8,22.74,22.78,228365.12555232248,10.9486,10.9678,10.939,10.9582,228365.1256
2011-03-22 12:30:00,22.78,22.79,22.73,22.75,247224.9164780688,10.9582,10.963,10.9342,10.9438,247224.9165
2011-03-22 13:00:00,22.75,22.76,22.72,22.73,178898.58820993645,10.9438,10.9486,10.9294,10.9342,178898.5882
2011-03-22 13:30:00,22.74,22.75,22.69,22.72,679814.6351977586,10.939,10.9438,10.9149,10.9294,679814.6352
2011-03-22 14:00:00,22.72,22.74,22.7,22.73,271257.67862916266,10.9294,10.939,10.9197,10.9342,271257.6786
2011-03-22 14:30:00,22.73,22.73,22.69,22.73,232137.0837374717,10.9342,10.9342,10.9149,10.9342,232137.0837
2011-03-22 15:00:00,22.73,22.74,22.71,22.73,254122.2114451989,10.9342,10.939,10.9246,10.9342,254122.2114
2011-03-22 15:30:00,22.73,22.73,22.69,22.71,738549.4126522256,10.9342,10.9342,10.9149,10.9246,738549.4127
2011-03-23 09:30:00,22.74,22.74,22.61,22.73,326112.7276646191,10.939,10.939,10.8764,10.9342,326112.7277
2011-03-23 10:00:00,22.72,22.75,22.6,22.75,164134.06617092362,10.9294,10.9438,10.8716,10.9438,164134.0662
2011-03-23 10:30:00,22.75,22.78,22.66,22.67,154542.51535725835,10.9438,10.9582,10.9005,10.9053,154542.5154
2011-03-23 11:00:00,22.68,22.69,22.58,22.59,337536.3724539283,10.9101,10.9149,10.862,10.8668,337536.3725
2011-03-23 11:30:00,22.59,22.68,22.57,22.63,328268.13234184723,10.8668,10.9101,10.8572,10.8861,328268.1323
2011-03-23 12:00:00,22.63,22.69,22.63,22.67,163918.5257032008,10.8861,10.9149,10.8861,10.9053,163918.5257
2011-03-23 12:30:00,22.67,22.69,22.64,22.65,257463.0886949025,10.9053,10.9149,10.8909,10.8957,257463.0887
2011-03-23 13:00:00,22.65,22.7,22.65,22.67,109063.47666774438,10.8957,10.9197,10.8957,10.9053,109063.4767
2011-03-23 13:30:00,22.66,22.69,22.63,22.67,170061.42903330104,10.9005,10.9149,10.8861,10.9053,170061.429
2011-03-23 14:00:00,22.67,22.67,22.62,22.64,506089.0182131696,10.9053,10.9053,10.8813,10.8909,506089.0182
2011-03-23 14:30:00,22.64,22.7,22.63,22.67,378273.52085354034,10.8909,10.9197,10.8861,10.9053,378273.5209
2011-03-23 15:00:00,22.66,22.71,22.66,22.69,284297.87692639296,10.9005,10.9246,10.9005,10.9149,284297.8769
2011-03-23 15:30:00,22.69,22.69,22.62,22.63,757516.9738118333,10.9149,10.9149,10.8813,10.8861,757516.9738
2011-03-24 09:30:00,22.71,22.8,22.64,22.64,267054.6395085678,10.9246,10.9678,10.8909,10.8909,267054.6395
2011-03-24 10:00:00,22.64,22.7,22.59,22.68,174372.23838775733,10.8909,10.9197,10.8668,10.9101,174372.2384
2011-03-24 10:30:00,22.67,22.74,22.66,22.71,237310.05496281933,10.9053,10.939,10.9005,10.9246,237310.055
2011-03-24 11:00:00,22.71,22.73,22.65,22.69,235046.88005172976,10.9246,10.9342,10.8957,10.9149,235046.8801
2011-03-24 11:30:00,22.69,22.72,22.65,22.68,194956.35305528616,10.9149,10.9294,10.8957,10.9101,194956.3531
2011-03-24 12:00:00,22.68,22.7,22.66,22.68,190430.00323310704,10.9101,10.9197,10.9005,10.9101,190430.0032
2011-03-24 12:30:00,22.68,22.7,22.65,22.67,209613.1048604376,10.9101,10.9197,10.8957,10.9053,209613.1049
2011-03-24 13:00:00,22.67,22.72,22.66,22.71,125444.55221467832,10.9053,10.9294,10.9005,10.9246,125444.5522
2011-03-24 13:30:00,22.71,22.78,22.71,22.78,201422.5670869706,10.9246,10.9582,10.9246,10.9582,201422.5671
2011-03-24 14:00:00,22.78,22.8,22.73,22.75,253798.90074361465,10.9582,10.9678,10.9342,10.9438,253798.9007
2011-03-24 14:30:00,22.75,22.78,22.75,22.78,125660.09268240114,10.9438,10.9582,10.9438,10.9582,125660.0927
2011-03-24 15:00:00,22.78,22.81,22.75,22.79,286237.74113589834,10.9582,10.9727,10.9438,10.963,286237.7411
2011-03-24 15:30:00,22.79,22.79,22.7,22.7,719797.3919603407,10.963,10.963,10.9197,10.9197,719797.392
2011-03-25 09:30:00,22.78,22.85,22.73,22.84,439810.324388404,10.9582,10.9919,10.9342,10.9871,439810.3244
2011-03-25 10:00:00,22.84,22.85,22.81,22.84,269641.12512124155,10.9871,10.9919,10.9727,10.9871,269641.1251
2011-03-25 10:30:00,22.84,22.84,22.83,22.83,206811.078780041,10.9871,10.9871,10.9823,10.9823,206811.0788
2011-03-25 11:00:00,22.84,22.84,22.81,22.83,385170.8158206704,10.9871,10.9871,10.9727,10.9823,385170.8158
2011-03-25 11:30:00,22.83,22.84,22.8,22.83,278154.9735962928,10.9823,10.9871,10.9678,10.9823,278154.9736
2011-03-25 12:00:00,22.83,22.84,22.8,22.83,300140.10130401986,10.9823,10.9871,10.9678,10.9823,300140.1013
2011-03-25 12:30:00,22.84,22.84,22.81,22.82,183856.0189675612,10.9871,10.9871,10.9727,10.9775,183856.019
2011-03-25 13:00:00,22.82,22.83,22.8,22.8,153788.1237202285,10.9775,10.9823,10.9678,10.9678,153788.1237
2011-03-25 13:30:00,22.8,22.81,22.77,22.78,200021.5540467724,10.9678,10.9727,10.9534,10.9582,200021.554
2011-03-25 14:00:00,22.78,22.8,22.76,22.79,233214.78607608585,10.9582,10.9678,10.9486,10.963,233214.7861
2011-03-25 14:30:00,22.79,22.83,22.78,22.82,324280.6336889752,10.963,10.9823,10.9582,10.9775,324280.6337
2011-03-25 15:00:00,22.83,22.83,22.81,22.82,422243.7762689946,10.9823,10.9823,10.9727,10.9775,422243.7763
2011-03-25 15:30:00,22.82,22.85,22.8,22.8,1572152.1715702126,10.9775,10.9919,10.9678,10.9678,1572152.1716
2011-03-28 09:30:00,22.79,22.92,22.78,22.84,451988.36081474304,10.963,11.0256,10.9582,10.9871,451988.3608
2011-03-28 10:00:00,22.84,22.89,22.83,22.84,277292.8117254015,10.9871,11.0111,10.9823,10.9871,277292.8117
2011-03-28 10:30:00,22.84,22.97,22.84,22.94,285375.57926500705,10.9871,11.0496,10.9871,11.0352,285375.5793
2011-03-28 11:00:00,22.93,22.96,22.85,22.85,261881.66828322024,11.0304,11.0448,10.9919,10.9919,261881.6683
2011-03-28 11:30:00,22.85,22.86,22.83,22.86,131048.60437547152,10.9919,10.9967,10.9823,10.9967,131048.6044
2011-03-28 12:00:00,22.85,22.85,22.78,22.84,203039.1205948917,10.9919,10.9919,10.9582,10.9871,203039.1206
2011-03-28 12:30:00,22.83,22.84,22.82,22.83,655135.2516434962,10.9823,10.9871,10.9775,10.9823,655135.2516
2011-03-28 13:00:00,22.83,22.84,22.79,22.79,93221.25229011748,10.9823,10.9871,10.963,10.963,93221.2523
2011-03-28 13:30:00,22.79,22.82,22.79,22.82,71559.43528397458,10.963,10.9775,10.963,10.9775,71559.4353
2011-03-28 14:00:00,22.82,22.83,22.78,22.8,214893.8463196465,10.9775,10.9823,10.9582,10.9678,214893.8463
2011-03-28 14:30:00,22.81,22.84,22.79,22.82,709666.9899773684,10.9727,10.9871,10.963,10.9775,709666.99
2011-03-28 15:00:00,22.82,22.89,22.81,22.86,596184.9337213063,10.9775,11.0111,10.9727,10.9967,596184.9337
2011-03-28 15:30:00,22.85,22.87,22.73,22.75,880159.4999461151,10.9919,11.0015,10.9342,10.9438,880159.4999
2011-03-29 09:30:00,22.78,22.88,22.71,22.71,272766.4619032224,10.9582,11.0063,10.9246,10.9246,272766.4619
2011-03-29 10:00:00,22.71,22.88,22.7,22.85,419549.5204224594,10.9246,11.0063,10.9197,10.9919,419549.5204
2011-03-29 10:30:00,22.85,22.88,22.82,22.85,248949.2402198513,10.9919,11.0063,10.9775,10.9919,248949.2402
2011-03-29 11:00:00,22.86,22.95,22.82,22.95,323849.5527535295,10.9967,11.04,10.9775,11.04,323849.5528
2011-03-29 11:30:00,22.94,22.98,22.92,22.97,217803.64263390456,11.0352,11.0544,11.0256,11.0496,217803.6426
2011-03-29 12:00:00,22.97,23.02,22.97,23.01,85677.33591981896,11.0496,11.0737,11.0496,11.0689,85677.3359
2011-03-29 12:30:00,23.0,23.02,22.98,22.99,76947.94697704495,11.0641,11.0737,11.0544,11.0592,76947.947
2011-03-29 13:00:00,23.0,23.0,22.97,22.97,59920.25002694257,11.0641,11.0641,11.0496,11.0496,59920.25
2011-03-29 13:30:00,22.97,22.99,22.97,22.98,108740.16596616016,11.0496,11.0592,11.0496,11.0544,108740.166
2011-03-29 14:00:00,22.97,23.03,22.97,23.02,212199.59047311137,11.0496,11.0785,11.0496,11.0737,212199.5905
2011-03-29 14:30:00,23.01,23.04,23.0,23.04,122319.21543269751,11.0689,11.0833,11.0641,11.0833,122319.2154
2011-03-29 15:00:00,23.03,23.04,23.03,23.03,195818.51492617745,11.0785,11.0833,11.0785,11.0785,195818.5149
2011-03-29 15:30:00,23.03,23.05,22.97,23.0,543054.2084276323,11.0785,11.0881,11.0496,11.0641,543054.2084
2011-03-30 09:30:00,23.1,23.3,23.09,23.25,504256.9242375257,11.1122,11.2084,11.1073,11.1843,504256.9242
2011-03-30 10:00:00,23.25,23.33,23.21,23.22,340446.1687681863,11.1843,11.2228,11.1651,11.1699,340446.1688
2011-03-30 10:30:00,23.22,23.26,23.16,23.23,439379.2434529584,11.1699,11.1891,11.141,11.1747,439379.2435
2011-03-30 11:00:00,23.23,23.31,23.2,23.25,221252.2901174696,11.1747,11.2132,11.1603,11.1843,221252.2901
2011-03-30 11:30:00,23.26,23.31,23.24,23.3,258217.4803319324,11.1891,11.2132,11.1795,11.2084,258217.4803
2011-03-30 12:00:00,23.3,23.41,23.3,23.38,246362.7546071776,11.2084,11.2613,11.2084,11.2469,246362.7546
2011-03-30 12:30:00,23.38,23.48,23.37,23.48,253367.81980816904,11.2469,11.295,11.242,11.295,253367.8198
2011-03-30 13:00:00,23.47,23.49,23.42,23.43,491755.5771096024,11.2901,11.2998,11.2661,11.2709,491755.5771
2011-03-30 13:30:00,23.43,23.46,23.4,23.41,419010.6692531524,11.2709,11.2853,11.2565,11.2613,419010.6693
2011-03-30 14:00:00,23.42,23.47,23.41,23.46,184502.64037072964,11.2661,11.2901,11.2613,11.2853,184502.6404
2011-03-30 14:30:00,23.46,23.46,23.42,23.43,251427.95559866368,11.2853,11.2853,11.2661,11.2709,251427.9556
2011-03-30 15:00:00,23.43,23.45,23.39,23.43,276322.8796206488,11.2709,11.2805,11.2517,11.2709,276322.8796
2011-03-30 15:30:00,23.43,23.44,23.32,23.33,1240758.7024463846,11.2709,11.2757,11.218,11.2228,1240758.7024
2011-03-31 09:30:00,23.3,23.42,23.15,23.22,460933.2902252399,11.2084,11.2661,11.1362,11.1699,460933.2902
2011-03-31 10:00:00,23.22,23.34,23.18,23.28,284405.6471602544,11.1699,11.2276,11.1506,11.1987,284405.6472
2011-03-31 10:30:00,23.28,23.38,23.26,23.37,131264.14484319434,11.1987,11.2469,11.1891,11.242,131264.1448
2011-03-31 11:00:00,23.38,23.39,23.32,23.36,137622.58864101738,11.2469,11.2517,11.218,11.2372,137622.5886
2011-03-31 11:30:00,23.36,23.36,23.31,23.34,100872.93889427742,11.2372,11.2372,11.2132,11.2276,100872.9389
2011-03-31 12:00:00,23.34,23.38,23.33,23.38,166828.32201745882,11.2276,11.2469,11.2228,11.2469,166828.322
2011-03-31 12:30:00,23.38,23.38,23.36,23.37,164780.68757409207,11.2469,11.2469,11.2372,11.242,164780.6876
2011-03-31 13:00:00,23.38,23.41,23.36,23.39,159715.48658260592,11.2469,11.2613,11.2372,11.2517,159715.4866
2011-03-31 13:30:00,23.39,23.42,23.38,23.42,148938.46319646516,11.2517,11.2661,11.2469,11.2661,148938.4632
2011-03-31 14:00:00,23.42,23.44,23.41,23.43,138915.83144735426,11.2661,11.2757,11.2613,11.2709,138915.8314
2011-03-31 14:30:00,23.44,23.47,23.42,23.47,263174.9110895571,11.2757,11.2901,11.2661,11.2901,263174.9111
2011-03-31 15:00:00,23.46,23.51,23.46,23.49,660092.6824011209,11.2853,11.3094,11.2853,11.2998,660092.6824
2011-03-31 15:30:00,23.49,23.5,23.41,23.47,988360.8147429682,11.2998,11.3046,11.2613,11.2901,988360.8147
2011-04-01 09:30:00,23.71,23.71,23.57,23.59,340122.8580666021,11.4056,11.4056,11.3383,11.3479,340122.8581
2011-04-01 10:00:00,23.59,23.61,23.53,23.54,251104.64489707947,11.3479,11.3575,11.319,11.3238,251104.6449
2011-04-01 10:30:00,23.55,23.62,23.54,23.6,388296.1526026512,11.3286,11.3623,11.3238,11.3527,388296.1526
2011-04-01 11:00:00,23.61,23.67,23.58,23.66,528720.7673240652,11.3575,11.3864,11.3431,11.3815,528720.7673
2011-04-01 11:30:00,23.67,23.74,23.66,23.74,257570.85892876392,11.3864,11.42,11.3815,11.42,257570.8589
2011-04-01 12:00:00,23.74,23.8,23.74,23.8,330207.9965513525,11.42,11.4489,11.42,11.4489,330207.9966
2011-04-01 12:30:00,23.8,23.87,23.79,23.86,781441.9657290658,11.4489,11.4826,11.4441,11.4778,781441.9657
2011-04-01 13:00:00,23.85,23.88,23.8,23.83,385278.5860545318,11.4729,11.4874,11.4489,11.4633,385278.5861
2011-04-01 13:30:00,23.84,23.88,23.83,23.88,200560.4052160793,11.4681,11.4874,11.4633,11.4874,200560.4052
2011-04-01 14:00:00,23.88,23.9,23.85,23.87,564069.4040306068,11.4874,11.497,11.4729,11.4826,564069.404
2011-04-01 14:30:00,23.87,23.88,23.85,23.88,398103.2438840393,11.4826,11.4874,11.4729,11.4874,398103.2439
2011-04-01 15:00:00,23.87,23.88,23.8,23.83,614936.9544131912,11.4826,11.4874,11.4489,11.4633,614936.9544
2011-04-01 15:30:00,23.82,23.87,23.79,23.87,2118223.9465459646,11.4585,11.4826,11.4441,11.4826,2118223.9465
2011-04-04 09:30:00,24.02,24.03,23.81,23.96,543269.7488953552,11.5547,11.5595,11.4537,11.5259,543269.7489
2011-04-04 10:00:00,23.96,24.0,23.82,23.96,849444.9832956139,11.5259,11.5451,11.4585,11.5259,849444.9833
2011-04-04 10:30:00,23.96,24.06,23.93,23.97,541437.6549197113,11.5259,11.574,11.5114,11.5307,541437.6549
2011-04-04 11:00:00,23.98,24.05,23.9,24.04,352839.74566224817,11.5355,11.5692,11.497,11.5643,352839.7457
2011-04-04 11:30:00,24.04,24.12,24.02,24.07,667421.0583036967,11.5643,11.6028,11.5547,11.5788,667421.0583
2011-04-04 12:00:00,24.07,24.07,24.02,24.05,274598.5558788663,11.5788,11.5788,11.5547,11.5692,274598.5559
2011-04-04 12:30:00,24.04,24.09,24.02,24.09,308007.3283759026,11.5643,11.5884,11.5547,11.5884,308007.3284
2011-04-04 13:00:00,24.09,24.09,24.04,24.05,383446.4920788879,11.5884,11.5884,11.5643,11.5692,383446.4921
2011-04-04 13:30:00,24.05,24.05,23.95,23.96,481194.0941911845,11.5692,11.5692,11.521,11.5259,481194.0942
2011-04-04 14:00:00,23.95,24.0,23.91,23.94,393361.35359413736,11.521,11.5451,11.5018,11.5162,393361.3536
2011-04-04 14:30:00,23.94,23.94,23.92,23.93,303373.20831986214,11.5162,11.5162,11.5066,11.5114,303373.2083
2011-04-04 15:00:00,23.93,23.95,23.87,23.9,943205.0867550384,11.5114,11.521,11.4826,11.497,943205.0868
2011-04-04 15:30:00,23.9,23.97,23.89,23.97,1100765.1686604165,11.497,11.5307,11.4922,11.5307,1100765.1687
2011-04-05 09:30:00,23.91,23.95,23.85,23.93,436146.1364371161,11.5018,11.521,11.4729,11.5114,436146.1364
2011-04-05 10:00:00,23.94,23.94,23.88,23.91,209613.1048604376,11.5162,11.5162,11.4874,11.5018,209613.1049
2011-04-05 10:30:00,23.92,23.93,23.87,23.93,195064.1232891476,11.5066,11.5114,11.4826,11.5114,195064.1233
2011-04-05 11:00:00,23.92,23.95,23.89,23.9,194740.81258756336,11.5066,11.521,11.4922,11.497,194740.8126
2011-04-05 11:30:00,23.89,23.9,23.85,23.87,234723.56935014552,11.4922,11.497,11.4729,11.4826,234723.5694
2011-04-05 12:00:00,23.87,23.9,23.85,23.86,138808.06121349285,11.4826,11.497,11.4729,11.4778,138808.0612
2011-04-05 12:30:00,23.85,23.89,23.85,23.87,208212.0918202393,11.4729,11.4922,11.4729,11.4826,208212.0918
2011-04-05 13:00:00,23.86,23.88,23.8,23.85,279987.0675719367,11.4778,11.4874,11.4489,11.4729,279987.0676
2011-04-05 13:30:00,23.85,23.87,23.84,23.86,97963.1425800194,11.4729,11.4826,11.4681,11.4778,97963.1426
2011-04-05 14:00:00,23.86,23.87,23.83,23.85,216079.31889212204,11.4778,11.4826,11.4633,11.4729,216079.3189
2011-04-05 14:30:00,23.85,23.85,23.76,23.76,294751.5896109495,11.4729,11.4729,11.4297,11.4297,294751.5896
2011-04-05 15:00:00,23.77,23.77,23.64,23.71,796853.1091712471,11.4345,11.4345,11.3719,11.4056,796853.1092
2011-04-05 15:30:00,23.71,23.74,23.65,23.71,898480.4397025544,11.4056,11.42,11.3767,11.4056,898480.4397
2011-04-06 09:30:00,23.74,23.92,23.73,23.87,376872.507813342,11.42,11.5066,11.4152,11.4826,376872.5078
2011-04-06 10:00:00,23.87,23.92,23.79,23.82,309623.8818838237,11.4826,11.5066,11.4441,11.4585,309623.8819
2011-04-06 10:30:00,23.82,23.84,23.75,23.77,267701.26091173623,11.4585,11.4681,11.4248,11.4345,267701.2609
2011-04-06 11:00:00,23.76,23.83,23.74,23.78,166720.55178359742,11.4297,11.4633,11.42,11.4393,166720.5518
2011-04-06 11:30:00,23.78,23.87,23.74,23.81,224269.856665589,11.4393,11.4826,11.42,11.4537,224269.8567
2011-04-06 12:00:00,23.81,23.84,23.8,23.82,141933.39799547367,11.4537,11.4681,11.4489,11.4585,141933.398
2011-04-06 12:30:00,23.82,23.85,23.8,23.82,74145.92089664836,11.4585,11.4729,11.4489,11.4585,74145.9209
2011-04-06 13:00:00,23.83,23.85,23.8,23.8,101950.64123289147,11.4633,11.4729,11.4489,11.4489,101950.6412
2011-04-06 13:30:00,23.8,23.84,23.8,23.83,69942.88177605347,11.4489,11.4681,11.4489,11.4633,69942.8818
2011-04-06 14:00:00,23.82,23.83,23.77,23.77,86323.95732298741,11.4585,11.4633,11.4345,11.4345,86323.9573
2011-04-06 14:30:00,23.77,23.82,23.77,23.8,86647.26802457163,11.4345,11.4585,11.4345,11.4489,86647.268
2011-04-06 15:00:00,23.8,23.8,23.76,23.79,145274.2752451773,11.4489,11.4489,11.4297,11.4441,145274.2752
2011-04-06 15:30:00,23.79,23.81,23.71,23.74,1237848.9061321265,11.4441,11.4537,11.4056,11.42,1237848.9061
2011-04-07 09:30:00,23.75,23.83,23.66,23.83,296368.1431188706,11.4248,11.4633,11.3815,11.4633,296368.1431
2011-04-07 10:00:00,23.83,23.85,23.8,23.81,200775.9456838022,11.4633,11.4729,11.4489,11.4537,200775.9457
2011-04-07 10:30:00,23.82,23.85,23.69,23.72,232675.9349067788,11.4585,11.4729,11.396,11.4104,232675.9349
2011-04-07 11:00:00,23.72,23.76,23.7,23.74,110895.57064338832,11.4104,11.4297,11.4008,11.42,110895.5706
2011-04-07 11:30:00,23.74,23.78,23.67,23.78,255307.6840176744,11.42,11.4393,11.3864,11.4393,255307.684
2011-04-07 12:00:00,23.78,23.8,23.73,23.78,179545.2096131049,11.4393,11.4489,11.4152,11.4393,179545.2096
2011-04-07 12:30:00,23.78,23.8,23.76,23.77,93436.7927578403,11.4393,11.4489,11.4297,11.4345,93436.7928
2011-04-07 13:00:00,23.77,23.8,23.74,23.75,84491.86334734347,11.4345,11.4489,11.42,11.4248,84491.8633
2011-04-07 13:30:00,23.75,23.77,23.74,23.75,84922.9442827891,11.4248,11.4345,11.42,11.4248,84922.9443
2011-04-07 14:00:00,23.75,23.78,23.74,23.75,97424.29141071238,11.4248,11.4393,11.42,11.4248,97424.2914
2011-04-07 14:30:00,23.76,23.78,23.74,23.75,110572.25994180408,11.4297,11.4393,11.42,11.4248,110572.2599
2011-04-07 15:00:00,23.76,23.78,23.75,23.77,218342.4938032116,11.4297,11.4393,11.4248,11.4345,218342.4938
2011-04-07 15:30:00,23.78,23.83,23.75,23.83,593382.9076409097,11.4393,11.4633,11.4248,11.4633,593382.9076
2011-04-08 09:30:00,23.86,23.92,23.82,23.91,290440.7802564932,11.4778,11.5066,11.4585,11.5018,290440.7803
2011-04-08 10:00:00,23.91,23.97,23.88,23.88,202823.5801271689,11.5018,11.5307,11.4874,11.4874,202823.5801
2011-04-08 10:30:00,23.89,23.95,23.88,23.9,117685.095376657,11.4922,11.521,11.4874,11.497,117685.0954
2011-04-08 11:00:00,23.9,23.97,23.88,23.92,164888.45780795347,11.497,11.5307,11.4874,11.5066,164888.4578
2011-04-08 11:30:00,23.91,23.95,23.9,23.94,131048.60437547152,11.5018,11.521,11.497,11.5162,131048.6044
2011-04-08 12:00:00,23.95,23.95,23.91,23.93,74469.23159823258,11.521,11.521,11.5018,11.5114,74469.2316
2011-04-08 12:30:00,23.93,23.95,23.9,23.9,81689.83726694688,11.5114,11.521,11.497,11.497,81689.8373
2011-04-08 13:00:00,23.91,23.95,23.9,23.93,119948.27028774656,11.5018,11.521,11.497,11.5114,119948.2703
2011-04-08 13:30:00,23.92,23.94,23.92,23.92,123181.37730358876,11.5066,11.5162,11.5066,11.5066,123181.3773
2011-04-08 14:00:00,23.93,23.94,23.9,23.9,174587.77885548014,11.5114,11.5162,11.497,11.497,174587.7789
2011-04-08 14:30:00,23.9,23.91,23.79,23.82,260157.3445414377,11.497,11.5018,11.4441,11.4585,260157.3445
2011-04-08 15:00:00,23.82,23.91,23.82,23.85,383338.7218450265,11.4585,11.5018,11.4585,11.4729,383338.7218
2011-04-08 15:30:00,23.85,24.01,23.85,24.0,1200668.1754499408,11.4729,11.5499,11.4729,11.5451,1200668.1754
2011-04-11 09:30:00,23.53,23.65,23.41,23.61,2340122.8580666026,11.319,11.3767,11.2613,11.3575,2340122.8581
2011-04-11 10:00:00,23.62,23.62,23.54,23.56,1233538.0967776703,11.3623,11.3623,11.3238,11.3334,1233538.0968
2011-04-11 10:30:00,23.55,23.77,23.55,23.75,1393038.0428925534,11.3286,11.4345,11.3286,11.4248,1393038.0429
2011-04-11 11:00:00,23.75,23.95,23.74,23.87,1421812.695333549,11.4248,11.521,11.42,11.4826,1421812.6953
2011-04-11 11:30:00,23.87,23.9,23.8,23.82,746632.1801918312,11.4826,11.497,11.4489,11.4585,746632.1802
2011-04-11 12:00:00,23.82,23.82,23.7,23.71,528828.5375579266,11.4585,11.4585,11.4008,11.4056,528828.5376
2011-04-11 12:30:00,23.71,23.72,23.58,23.59,803750.4041383772,11.4056,11.4104,11.3431,11.3479,803750.4041
2011-04-11 13:00:00,23.59,23.64,23.57,23.62,663972.4108201317,11.3479,11.3719,11.3383,11.3623,663972.4108
2011-04-11 13:30:00,23.62,23.72,23.62,23.71,540359.9525810973,11.3623,11.4104,11.3623,11.4056,540359.9526
2011-04-11 14:00:00,23.72,23.8,23.69,23.76,948809.1389158316,11.4104,11.4489,11.396,11.4297,948809.1389
2011-04-11 14:30:00,23.76,23.79,23.74,23.79,968315.5512447464,11.4297,11.4441,11.42,11.4441,968315.5512
2011-04-11 15:00:00,23.79,23.87,23.74,23.86,1293781.657506197,11.4441,11.4826,11.42,11.4778,1293781.6575
2011-04-11 15:30:00,23.86,23.91,23.81,23.84,3159284.405647161,11.4778,11.5018,11.4537,11.4681,3159284.4056
2011-04-12 09:30:00,23.76,23.99,23.66,23.94,18714085.56956569,11.4297,11.5403,11.3815,11.5162,18714085.5696
2011-04-12 10:00:00,23.93,23.97,23.85,23.94,7286237.7411359,11.5114,11.5307,11.4729,11.5162,7286237.7411
2011-04-12 10:30:00,23.94,24.2,23.93,24.14,6316305.636383232,11.5162,11.6413,11.5114,11.6124,6316305.6364
2011-04-12 11:00:00,24.14,24.2,24.03,24.18,4063368.897510509,11.6124,11.6413,11.5595,11.6317,4063368.8975
2011-04-12 11:30:00,24.19,24.39,24.17,24.24,6038581.743722385,11.6365,11.7327,11.6269,11.6606,6038581.7437
2011-04-12 12:00:00,24.24,24.41,24.19,24.39,2708481.5174048934,11.6606,11.7423,11.6365,11.7327,2708481.5174
2011-04-12 12:30:00,24.39,24.48,24.37,24.46,3157560.0819053785,11.7327,11.776,11.7231,11.7664,3157560.0819
2011-04-12 13:00:00,24.45,24.59,24.43,24.58,3500161.6553507927,11.7616,11.8289,11.752,11.8241,3500161.6554
2011-04-12 13:30:00,24.57,24.59,24.44,24.49,2890074.361461365,11.8193,11.8289,11.7568,11.7808,2890074.3615
2011-04-12 14:00:00,24.49,24.81,24.48,24.67,3688759.564608256,11.7808,11.9347,11.776,11.8674,3688759.5646
2011-04-12 14:30:00,24.67,24.74,24.62,24.67,2925099.6874663224,11.8674,11.9011,11.8433,11.8674,2925099.6875
2011-04-12 15:00:00,24.66,24.67,24.53,24.54,3064554.370082984,11.8626,11.8674,11.8001,11.8049,3064554.3701
2011-04-12 15:30:00,24.55,24.89,24.54,24.85,9847074.038150664,11.8097,11.9732,11.8049,11.954,9847074.0382
2011-04-13 09:30:00,24.89,24.95,24.69,24.71,3405431.6197866155,11.9732,12.0021,11.877,11.8866,3405431.6198
2011-04-13 10:00:00,24.71,24.87,24.68,24.85,1688005.1729712256,11.8866,11.9636,11.8722,11.954,1688005.173
2011-04-13 10:30:00,24.86,24.9,24.79,24.85,1408772.4970363188,11.9588,11.978,11.9251,11.954,1408772.497
2011-04-13 11:00:00,24.84,24.84,24.75,24.78,869598.0170276971,11.9492,11.9492,11.9059,11.9203,869598.017
2011-04-13 11:30:00,24.78,24.82,24.74,24.75,751158.5300140103,11.9203,11.9396,11.9011,11.9059,751158.53
2011-04-13 12:00:00,24.75,24.76,24.65,24.69,604052.1607931891,11.9059,11.9107,11.8578,11.877,604052.1608
2011-04-13 12:30:00,24.68,24.7,24.64,24.69,698782.1963573663,11.8722,11.8818,11.853,11.877,698782.1964
2011-04-13 13:00:00,24.69,24.73,24.64,24.68,536264.6836943637,11.877,11.8963,11.853,11.8722,536264.6837
2011-04-13 13:30:00,24.68,24.75,24.67,24.73,355965.082444229,11.8722,11.9059,11.8674,11.8963,355965.0824
2011-04-13 14:00:00,24.73,24.8,24.73,24.79,519236.98674426135,11.8963,11.9299,11.8963,11.9251,519236.9867
2011-04-13 14:30:00,24.79,24.82,24.77,24.8,514387.326220498,11.9251,11.9396,11.9155,11.9299,514387.3262
2011-04-13 15:00:00,24.79,24.82,24.77,24.81,469123.8279987069,11.9251,11.9396,11.9155,11.9347,469123.828
2011-04-13 15:30:00,24.81,24.87,24.77,24.86,1620002.1554046776,11.9347,11.9636,11.9155,11.9588,1620002.1554
2011-04-14 09:30:00,24.75,24.78,24.57,24.61,872292.2728742323,11.9059,11.9203,11.8193,11.8385,872292.2729
2011-04-14 10:00:00,24.61,24.73,24.59,24.72,648992.348313396,11.8385,11.8963,11.8289,11.8915,648992.3483
2011-04-14 10:30:00,24.72,24.83,24.72,24.77,617523.440025865,11.8915,11.9444,11.8915,11.9155,617523.44
2011-04-14 11:00:00,24.77,24.78,24.73,24.73,290548.5504903546,11.9155,11.9203,11.8963,11.8963,290548.5505
2011-04-14 11:30:00,24.73,24.74,24.64,24.71,375363.7245392823,11.8963,11.9011,11.853,11.8866,375363.7245
2011-04-14 12:00:00,24.72,24.77,24.68,24.75,447569.7812264254,11.8915,11.9155,11.8722,11.9059,447569.7812
2011-04-14 12:30:00,24.75,24.79,24.75,24.77,266300.2478715379,11.9059,11.9251,11.9059,11.9155,266300.2479
2011-04-14 13:00:00,24.77,24.82,24.74,24.78,611272.7664619033,11.9155,11.9396,11.9011,11.9203,611272.7665
2011-04-14 13:30:00,24.79,24.81,24.78,24.79,297769.1561590689,11.9251,11.9347,11.9203,11.9251,297769.1562
2011-04-14 14:00:00,24.79,24.84,24.76,24.8,577648.4534971442,11.9251,11.9492,11.9107,11.9299,577648.4535
2011-04-14 14:30:00,24.8,24.82,24.73,24.76,424506.95118008414,11.9299,11.9396,11.8963,11.9107,424506.9512
2011-04-14 15:00:00,24.76,24.81,24.75,24.81,573445.4143765493,11.9107,11.9347,11.9059,11.9347,573445.4144
2011-04-14 15:30:00,24.81,24.83,24.77,24.81,1022955.05981248,11.9347,11.9444,11.9155,11.9347,1022955.0598
2011-04-15 09:30:00,24.9,25.09,24.85,25.06,1347559.0042030397,11.978,12.0694,11.954,12.055,1347559.0042
2011-04-15 10:00:00,25.07,25.12,25.04,25.06,574523.1167151633,12.0598,12.0839,12.0454,12.055,574523.1167
2011-04-15 10:30:00,25.05,25.07,24.91,24.99,947408.1258756332,12.0502,12.0598,11.9829,12.0213,947408.1259
2011-04-15 11:00:00,24.98,25.02,24.91,24.99,457700.18320939766,12.0165,12.0358,11.9829,12.0213,457700.1832
2011-04-15 11:30:00,25.0,25.02,24.95,24.99,300894.49294104974,12.0261,12.0358,12.0021,12.0213,300894.4929
2011-04-15 12:00:00,24.99,25.03,24.98,25.01,281172.5401444122,12.0213,12.0406,12.0165,12.031,281172.5401
2011-04-15 12:30:00,25.0,25.06,25.0,25.05,283866.79599094734,12.0261,12.055,12.0261,12.0502,283866.796
2011-04-15 13:00:00,25.05,25.08,25.03,25.03,408664.7268024573,12.0502,12.0646,12.0406,12.0406,408664.7268
2011-04-15 13:30:00,25.03,25.06,24.99,25.01,300678.95247332694,12.0406,12.055,12.0213,12.031,300678.9525
2011-04-15 14:00:00,25.02,25.03,24.94,24.94,457915.72367712046,12.0358,12.0406,11.9973,11.9973,457915.7237
2011-04-15 14:30:00,24.94,24.99,24.93,24.95,403599.5258109711,11.9973,12.0213,11.9925,12.0021,403599.5258
2011-04-15 15:00:00,24.95,25.03,24.95,25.03,338182.9938570967,12.0021,12.0406,12.0021,12.0406,338182.9939
2011-04-15 15:30:00,25.03,25.05,24.97,25.04,1125229.0117469558,12.0406,12.0502,12.0117,12.0454,1125229.0117
2011-04-18 09:30:00,24.86,24.92,24.57,24.7,973919.6034055396,11.9588,11.9877,11.8193,11.8818,973919.6034
2011-04-18 10:00:00,24.71,25.05,24.71,24.95,1256924.2375255956,11.8866,12.0502,11.8866,12.0021,1256924.2375
2011-04-18 10:30:00,24.96,25.03,24.74,24.85,684772.0659553832,12.0069,12.0406,11.9011,11.954,684772.066
2011-04-18 11:00:00,24.85,24.92,24.81,24.9,418902.8990192909,11.954,11.9877,11.9347,11.978,418902.899
2011-04-18 11:30:00,24.9,24.93,24.86,24.86,428602.22006681765,11.978,11.9925,11.9588,11.9588,428602.2201
2011-04-18 12:00:00,24.85,24.87,24.78,24.85,282142.4722491648,11.954,11.9636,11.9203,11.954,282142.4722
2011-04-18 12:30:00,24.85,24.87,24.8,24.86,236124.58239034383,11.954,11.9636,11.9299,11.9588,236124.5824
2011-04-18 13:00:00,24.86,24.87,24.82,24.82,169307.0373962712,11.9588,11.9636,11.9396,11.9396,169307.0374
2011-04-18 13:30:00,24.83,24.94,24.82,24.89,393253.583360276,11.9444,11.9973,11.9396,11.9732,393253.5834
2011-04-18 14:00:00,24.89,24.93,24.86,24.93,268671.1930164889,11.9732,11.9925,11.9588,11.9925,268671.193
2011-04-18 14:30:00,24.93,24.96,24.87,24.89,396271.14990839537,11.9925,12.0069,11.9636,11.9732,396271.1499
2011-04-18 15:00:00,24.88,24.91,24.84,24.88,487875.84869059175,11.9684,11.9829,11.9492,11.9684,487875.8487
2011-04-18 15:30:00,24.88,24.89,24.83,24.88,992132.7729281174,11.9684,11.9732,11.9444,11.9684,992132.7729
2011-04-19 09:30:00,24.9,24.92,24.72,24.8,492941.0496820779,11.978,11.9877,11.8915,11.9299,492941.0497
2011-04-19 10:00:00,24.81,24.9,24.77,24.85,467722.8149585085,11.9347,11.978,11.9155,11.954,467722.815
2011-04-19 10:30:00,24.85,24.88,24.76,24.76,459963.3581204872,11.954,11.9684,11.9107,11.9107,459963.3581
2011-04-19 11:00:00,24.76,24.84,24.71,24.8,452634.9822179115,11.9107,11.9492,11.8866,11.9299,452634.9822
2011-04-19 11:30:00,24.81,24.82,24.7,24.81,572475.4822717967,11.9347,11.9396,11.8818,11.9347,572475.4823
2011-04-19 12:00:00,24.8,24.91,24.8,24.9,516111.6499622805,11.9299,11.9829,11.9299,11.978,516111.65
2011-04-19 12:30:00,24.9,24.91,24.87,24.87,240219.8512770773,11.978,11.9829,11.9636,11.9636,240219.8513
2011-04-19 13:00:00,24.87,24.9,24.82,24.83,414807.6301325575,11.9636,11.978,11.9396,11.9444,414807.6301
2011-04-19 13:30:00,24.83,24.85,24.79,24.79,398642.0950533464,11.9444,11.954,11.9251,11.9251,398642.0951
2011-04-19 14:00:00,24.79,24.83,24.77,24.78,444875.52537989017,11.9251,11.9444,11.9155,11.9203,444875.5254
2011-04-19 14:30:00,24.78,24.79,24.75,24.75,320616.4457376873,11.9203,11.9251,11.9059,11.9059,320616.4457
2011-04-19 15:00:00,24.75,24.83,24.75,24.75,542192.0465567411,11.9059,11.9444,11.9059,11.9059,542192.0466
2011-04-19 15:30:00,24.76,24.84,24.75,24.81,1116391.8525703202,11.9107,11.9492,11.9059,11.9347,1116391.8526
2011-04-20 09:30:00,25.02,25.14,25.01,25.01,520637.99978445965,12.0358,12.0935,12.031,12.031,520637.9998
2011-04-20 10:00:00,25.01,25.08,25.0,25.08,1020045.263498222,12.031,12.0646,12.0261,12.0646,1020045.2635
2011-04-20 10:30:00,25.08,25.09,25.0,25.06,488630.2403276216,12.0646,12.0694,12.0261,12.055,488630.2403
2011-04-20 11:00:00,25.06,25.07,24.97,25.03,366634.3355965083,12.055,12.0598,12.0117,12.0406,366634.3356
2011-04-20 11:30:00,25.03,25.08,25.03,25.08,349822.17911412875,12.0406,12.0646,12.0406,12.0646,349822.1791
2011-04-20 12:00:00,25.08,25.14,25.07,25.09,328591.44304343144,12.0646,12.0935,12.0598,12.0694,328591.443
2011-04-20 12:30:00,25.09,25.09,25.06,25.06,319538.74339907325,12.0694,12.0694,12.055,12.055,319538.7434
2011-04-20 13:00:00,25.06,25.09,25.04,25.07,300571.18223946553,12.055,12.0694,12.0454,12.0598,300571.1822
2011-04-20 13:30:00,25.07,25.12,25.03,25.09,301433.3441103568,12.0598,12.0839,12.0406,12.0694,301433.3441
2011-04-20 14:00:00,25.09,25.1,25.03,25.06,326651.5788339261,12.0694,12.0743,12.0406,12.055,326651.5788
2011-04-20 14:30:00,25.06,25.06,24.98,24.98,481194.0941911845,12.055,12.055,12.0165,12.0165,481194.0942
2011-04-20 15:00:00,24.99,25.05,24.98,25.02,422028.23580127175,12.0213,12.0502,12.0165,12.0358,422028.2358
2011-04-20 15:30:00,25.02,25.06,25.02,25.06,993641.5562021772,12.0358,12.055,12.0358,12.055,993641.5562
2011-04-21 09:30:00,25.12,25.12,24.97,25.04,426662.3558573123,12.0839,12.0839,12.0117,12.0454,426662.3559
2011-04-21 10:00:00,25.04,25.09,25.01,25.09,243345.18805905813,12.0454,12.0694,12.031,12.0694,243345.1881
2011-04-21 10:30:00,25.09,25.11,24.99,25.0,287207.67324065097,12.0694,12.0791,12.0213,12.0261,287207.6732
2011-04-21 11:00:00,25.01,25.02,24.93,24.94,314365.77217372565,12.031,12.0358,11.9925,11.9973,314365.7722
2011-04-21 11:30:00,24.94,24.96,24.87,24.91,448000.862161871,11.9973,12.0069,11.9636,11.9829,448000.8622
2011-04-21 12:00:00,24.92,24.97,24.92,24.96,142472.24916478072,11.9877,12.0117,11.9877,12.0069,142472.2492
2011-04-21 12:30:00,24.96,24.97,24.87,24.93,334626.5761396703,12.0069,12.0117,11.9636,11.9925,334626.5761
2011-04-21 13:00:00,24.93,24.95,24.91,24.92,246254.9843733161,11.9925,12.0021,11.9829,11.9877,246254.9844
2011-04-21 13:30:00,24.92,24.98,24.92,24.96,176096.56212953985,11.9877,12.0165,11.9877,12.0069,176096.5621
2011-04-21 14:00:00,24.96,24.96,24.9,24.92,350145.48981571296,12.0069,12.0069,11.978,11.9877,350145.4898
2011-04-21 14:30:00,24.92,24.93,24.89,24.9,185364.8022416209,11.9877,11.9925,11.9732,11.978,185364.8022
2011-04-21 15:00:00,24.9,24.9,24.82,24.87,509214.3549951504,11.978,11.978,11.9396,11.9636,509214.355
2011-04-21 15:30:00,24.87,24.96,24.86,24.95,714516.6505011318,11.9636,12.0069,11.9588,12.0021,714516.6505
2011-04-25 09:30:00,24.99,25.04,24.88,24.96,328375.90257570863,12.0213,12.0454,11.9684,12.0069,328375.9026
2011-04-25 10:00:00,24.96,25.03,24.95,25.0,306821.8558034272,12.0069,12.0406,12.0021,12.0261,306821.8558
2011-04-25 10:30:00,25.0,25.02,24.91,24.93,267809.03114559763,12.0261,12.0358,11.9829,11.9925,267809.0311
2011-04-25 11:00:00,24.94,25.03,24.94,25.03,169738.1183317168,11.9973,12.0406,11.9973,12.0406,169738.1183
2011-04-25 11:30:00,25.03,25.08,25.03,25.07,260803.9659446061,12.0406,12.0646,12.0406,12.0598,260803.9659
2011-04-25 12:00:00,25.07,25.07,25.03,25.03,118762.79771527108,12.0598,12.0598,12.0406,12.0406,118762.7977
2011-04-25 12:30:00,25.04,25.07,25.03,25.07,110572.25994180408,12.0454,12.0598,12.0406,12.0598,110572.2599
2011-04-25 13:00:00,25.07,25.08,25.05,25.08,194417.50188597912,12.0598,12.0646,12.0502,12.0646,194417.5019
2011-04-25 13:30:00,25.08,25.1,25.05,25.08,150986.09763983192,12.0646,12.0743,12.0502,12.0646,150986.0976
2011-04-25 14:00:00,25.08,25.1,25.04,25.07,277400.5819592629,12.0646,12.0743,12.0454,12.0598,277400.582
2011-04-25 14:30:00,25.07,25.07,25.03,25.05,300678.95247332694,12.0598,12.0598,12.0406,12.0502,300678.9525
2011-04-25 15:00:00,25.05,25.05,24.99,25.01,430649.8545101844,12.0502,12.0502,12.0213,12.031,430649.8545
2011-04-25 15:30:00,25.01,25.03,24.98,25.01,720982.8645328162,12.031,12.0406,12.0165,12.031,720982.8645
2011-04-26 09:30:00,25.16,25.2,25.04,25.17,994180.4073714842,12.1031,12.1224,12.0454,12.1079,994180.4074
2011-04-26 10:00:00,25.17,25.18,25.05,25.14,866257.1397779934,12.1079,12.1127,12.0502,12.0935,866257.1398
2011-04-26 10:30:00,25.14,25.21,25.14,25.14,269425.58465351874,12.0935,12.1272,12.0935,12.0935,269425.5847
2011-04-26 11:00:00,25.15,25.16,25.06,25.12,366526.5653626469,12.0983,12.1031,12.055,12.0839,366526.5654
2011-04-26 11:30:00,25.11,25.18,25.11,25.16,319430.97316521185,12.0791,12.1127,12.0791,12.1031,319430.9732
2011-04-26 12:00:00,25.16,25.19,25.12,25.13,145489.81571290013,12.1031,12.1175,12.0839,12.0887,145489.8157
2011-04-26 12:30:00,25.14,25.19,25.13,25.16,273736.39400797506,12.0935,12.1175,12.0887,12.1031,273736.394
2011-04-26 13:00:00,25.16,25.17,25.13,25.15,196249.59586162303,12.1031,12.1079,12.0887,12.0983,196249.5959
2011-04-26 13:30:00,25.15,25.17,25.12,25.17,404353.9174480009,12.0983,12.1079,12.0839,12.1079,404353.9174
2011-04-26 14:00:00,25.17,25.19,25.15,25.17,290656.320724216,12.1079,12.1175,12.0983,12.1079,290656.3207
2011-04-26 14:30:00,25.16,25.2,25.16,25.17,208858.7132234077,12.1031,12.1224,12.1031,12.1079,208858.7132
2011-04-26 15:00:00,25.17,25.17,25.16,25.16,433344.1103567196,12.1079,12.1079,12.1031,12.1031,433344.1104
2011-04-26 15:30:00,25.16,25.19,25.15,25.16,1056148.2918417936,12.1031,12.1175,12.0983,12.1031,1056148.2918
2011-04-27 09:30:00,25.22,25.4,25.19,25.39,477745.4467076194,12.132,12.2186,12.1175,12.2138,477745.4467
2011-04-27 10:00:00,25.38,25.42,25.21,25.38,1326867.119301649,12.2089,12.2282,12.1272,12.2089,1326867.1193
2011-04-27 10:30:00,25.38,25.39,25.35,25.35,396917.7713115639,12.2089,12.2138,12.1945,12.1945,396917.7713
2011-04-27 11:00:00,25.35,25.42,25.31,25.33,539821.1014117901,12.1945,12.2282,12.1753,12.1849,539821.1014
2011-04-27 11:30:00,25.33,25.33,25.27,25.29,476021.12296583696,12.1849,12.1849,12.156,12.1657,476021.123
2011-04-27 12:00:00,25.29,25.29,25.26,25.29,240974.2429141072,12.1657,12.1657,12.1512,12.1657,240974.2429
2011-04-27 12:30:00,25.28,25.31,25.25,25.31,391960.3405539391,12.1608,12.1753,12.1464,12.1753,391960.3406
2011-04-27 13:00:00,25.31,25.34,25.26,25.33,220066.8175449941,12.1753,12.1897,12.1512,12.1849,220066.8175
2011-04-27 13:30:00,25.33,25.33,25.28,25.29,295829.2919495636,12.1849,12.1849,12.1608,12.1657,295829.2919
2011-04-27 14:00:00,25.29,25.3,25.23,25.26,190430.00323310704,12.1657,12.1705,12.1368,12.1512,190430.0032
2011-04-27 14:30:00,25.26,25.36,25.25,25.35,288931.9969824335,12.1512,12.1993,12.1464,12.1945,288931.997
2011-04-27 15:00:00,25.35,25.4,25.34,25.39,323957.322987391,12.1945,12.2186,12.1897,12.2138,323957.323
2011-04-27 15:30:00,25.39,25.5,25.38,25.4,1091928.0094837807,12.2138,12.2667,12.2089,12.2186,1091928.0095
2011-04-28 09:30:00,25.43,25.52,25.38,25.51,787908.1797607503,12.233,12.2763,12.2089,12.2715,787908.1798
2011-04-28 10:00:00,25.51,25.53,25.42,25.45,472033.6243129649,12.2715,12.2811,12.2282,12.2426,472033.6243
2011-04-28 10:30:00,25.44,25.47,25.32,25.33,611272.7664619033,12.2378,12.2522,12.1801,12.1849,611272.7665
2011-04-28 11:00:00,25.33,25.35,25.31,25.32,520530.2295505983,12.1849,12.1945,12.1753,12.1801,520530.2296
2011-04-28 11:30:00,25.32,25.32,25.26,25.28,400689.7294967131,12.1801,12.1801,12.1512,12.1608,400689.7295
2011-04-28 12:00:00,25.28,25.36,25.26,25.32,417070.805043647,12.1608,12.1993,12.1512,12.1801,417070.805
2011-04-28 12:30:00,25.32,25.33,25.29,25.31,413191.0766246364,12.1801,12.1849,12.1657,12.1753,413191.0766
2011-04-28 13:00:00,25.31,25.39,25.3,25.38,436684.9876064232,12.1753,12.2138,12.1705,12.2089,436684.9876
2011-04-28 13:30:00,25.39,25.42,25.34,25.4,481409.6346589073,12.2138,12.2282,12.1897,12.2186,481409.6347
2011-04-28 14:00:00,25.41,25.42,25.35,25.36,446384.3086539499,12.2234,12.2282,12.1945,12.1993,446384.3087
2011-04-28 14:30:00,25.36,25.39,25.34,25.38,540144.4121133743,12.1993,12.2138,12.1897,12.2089,540144.4121
2011-04-28 15:00:00,25.38,25.43,25.35,25.43,589072.0982864534,12.2089,12.233,12.1945,12.233,589072.0983
2011-04-28 15:30:00,25.43,25.47,25.41,25.45,1005065.2009914864,12.233,12.2522,12.2234,12.2426,1005065.201
2011-04-29 09:30:00,25.46,25.47,25.26,25.4,293781.6575061968,12.2474,12.2522,12.1512,12.2186,293781.6575
2011-04-29 10:00:00,25.4,25.5,25.39,25.46,346050.22092897946,12.2186,12.2667,12.2138,12.2474,346050.2209
2011-04-29 10:30:00,25.46,25.52,25.43,25.44,527750.8352193126,12.2474,12.2763,12.233,12.2378,527750.8352
2011-04-29 11:00:00,25.45,25.46,25.39,25.4,251966.8067679708,12.2426,12.2474,12.2138,12.2186,251966.8068
2011-04-29 11:30:00,25.4,25.4,25.28,25.35,520637.99978445965,12.2186,12.2186,12.1608,12.1945,520637.9998
2011-04-29 12:00:00,25.35,25.42,25.34,25.4,258864.1017351008,12.1945,12.2282,12.1897,12.2186,258864.1017
2011-04-29 12:30:00,25.39,25.4,25.32,25.33,270287.74652441003,12.2138,12.2186,12.1801,12.1849,270287.7465
2011-04-29 13:00:00,25.32,25.37,25.32,25.37,300571.18223946553,12.1801,12.2041,12.1801,12.2041,300571.1822
2011-04-29 13:30:00,25.37,25.42,25.36,25.39,152279.3404461688,12.2041,12.2282,12.1993,12.2138,152279.3404
2011-04-29 14:00:00,25.39,25.42,25.38,25.42,142687.78963250353,12.2138,12.2282,12.2089,12.2282,142687.7896
2011-04-29 14:30:00,25.42,25.48,25.42,25.47,281280.3103782736,12.2282,12.257,12.2282,12.2522,281280.3104
2011-04-29 15:00:00,25.47,25.53,25.42,25.53,550813.6652656537,12.2522,12.2811,12.2282,12.2811,550813.6653
2011-04-29 15:30:00,25.53,25.57,25.39,25.45,2650393.361353595,12.2811,12.3003,12.2138,12.2426,2650393.3614
2011-05-02 09:30:00,25.6,25.75,25.59,25.61,864640.5862700724,12.3148,12.3869,12.31,12.3196,864640.5863
2011-05-02 10:00:00,25.61,25.67,25.57,25.58,321801.9183101628,12.3196,12.3484,12.3003,12.3052,321801.9183
2011-05-02 10:30:00,25.57,25.6,25.49,25.49,478930.9192800949,12.3003,12.3148,12.2619,12.2619,478930.9193
2011-05-02 11:00:00,25.49,25.55,25.48,25.5,494449.8329561376,12.2619,12.2907,12.257,12.2667,494449.833
2011-05-02 11:30:00,25.5,25.53,25.45,25.48,304881.9915939218,12.2667,12.2811,12.2426,12.257,304881.9916
2011-05-02 12:00:00,25.47,25.48,25.37,25.37,488845.7807953445,12.2522,12.257,12.2041,12.2041,488845.7808
2011-05-02 12:30:00,25.37,25.49,25.37,25.48,208750.9429895464,12.2041,12.2619,12.2041,12.257,208750.943
2011-05-02 13:00:00,25.48,25.55,25.47,25.54,163810.7554693394,12.257,12.2907,12.2522,12.2859,163810.7555
2011-05-02 13:30:00,25.55,25.55,25.5,25.53,151309.40834141613,12.2907,12.2907,12.2667,12.2811,151309.4083
2011-05-02 14:00:00,25.53,25.55,25.45,25.51,155296.9069942882,12.2811,12.2907,12.2426,12.2715,155296.907
2011-05-02 14:30:00,25.51,25.55,25.46,25.47,228688.43625390672,12.2715,12.2907,12.2474,12.2522,228688.4363
2011-05-02 15:00:00,25.47,25.54,25.47,25.52,237848.9061321264,12.2522,12.2859,12.2522,12.2763,237848.9061
2011-05-02 15:30:00,25.51,25.53,25.45,25.47,980278.0472033626,12.2715,12.2811,12.2426,12.2522,980278.0472
2011-05-03 09:30:00,25.55,25.58,25.44,25.53,723246.0394439057,12.2907,12.3052,12.2378,12.2811,723246.0394
2011-05-03 10:00:00,25.52,25.69,25.42,25.68,1352731.9754283868,12.2763,12.3581,12.2282,12.3533,1352731.9754
2011-05-03 10:30:00,25.68,25.7,25.56,25.58,686711.9301648886,12.3533,12.3629,12.2955,12.3052,686711.9302
2011-05-03 11:00:00,25.58,25.7,25.58,25.7,429033.30100226327,12.3052,12.3629,12.3052,12.3629,429033.301
2011-05-03 11:30:00,25.7,25.8,25.67,25.8,304450.9106584762,12.3629,12.411,12.3484,12.411,304450.9107
2011-05-03 12:00:00,25.8,25.83,25.67,25.67,300463.4120056041,12.411,12.4254,12.3484,12.3484,300463.412
2011-05-03 12:30:00,25.67,25.72,25.53,25.6,588209.9364155622,12.3484,12.3725,12.2811,12.3148,588209.9364
2011-05-03 13:00:00,25.6,25.68,25.6,25.62,388619.4633042354,12.3148,12.3533,12.3148,12.3244,388619.4633
2011-05-03 13:30:00,25.62,25.63,25.53,25.55,276322.8796206488,12.3244,12.3292,12.2811,12.2907,276322.8796
2011-05-03 14:00:00,25.55,25.58,25.49,25.52,846104.1060459103,12.2907,12.3052,12.2619,12.2763,846104.106
2011-05-03 14:30:00,25.51,25.52,25.35,25.35,845780.7953443261,12.2715,12.2763,12.1945,12.1945,845780.7953
2011-05-03 15:00:00,25.36,25.56,25.32,25.56,763013.2557387651,12.1993,12.2955,12.1801,12.2955,763013.2557
2011-05-03 15:30:00,25.56,25.56,25.44,25.47,1079211.1218881346,12.2955,12.2955,12.2378,12.2522,1079211.1219
2011-05-04 09:30:00,25.53,25.62,25.35,25.61,907102.0584114668,12.2811,12.3244,12.1945,12.3196,907102.0584
2011-05-04 10:00:00,25.6,25.61,25.42,25.45,585300.1401013042,12.3148,12.3196,12.2282,12.2426,585300.1401
2011-05-04 10:30:00,25.45,25.54,25.38,25.51,311132.6651578834,12.2426,12.2859,12.2089,12.2715,311132.6652
2011-05-04 11:00:00,25.51,25.55,25.44,25.5,263821.5324927256,12.2715,12.2907,12.2378,12.2667,263821.5325
2011-05-04 11:30:00,25.5,25.59,25.47,25.55,281603.6210798578,12.2667,12.31,12.2522,12.2907,281603.6211
2011-05-04 12:00:00,25.55,25.55,25.49,25.53,157667.85213923917,12.2907,12.2907,12.2619,12.2811,157667.8521
2011-05-04 12:30:00,25.53,25.55,25.46,25.48,172001.29324280637,12.2811,12.2907,12.2474,12.257,172001.2932
2011-05-04 13:00:00,25.49,25.58,25.46,25.54,194309.7316521177,12.2619,12.3052,12.2474,12.2859,194309.7317
2011-05-04 13:30:00,25.54,25.57,25.51,25.55,334303.26543808606,12.2859,12.3003,12.2715,12.2907,334303.2654
2011-05-04 14:00:00,25.55,25.58,25.51,25.52,254984.3733160901,12.2907,12.3052,12.2715,12.2763,254984.3733
2011-05-04 14:30:00,25.52,25.61,25.52,25.57,245392.82250242488,12.2763,12.3196,12.2763,12.3003,245392.8225
2011-05-04 15:00:00,25.56,25.57,25.47,25.48,469878.2196357367,12.2955,12.3003,12.2522,12.257,469878.2196
2011-05-04 15:30:00,25.49,25.59,25.44,25.56,956460.8255199916,12.2619,12.31,12.2378,12.2955,956460.8255
2011-05-05 09:30:00,25.51,25.55,25.41,25.48,606746.4166397243,12.2715,12.2907,12.2234,12.257,606746.4166
2011-05-05 10:00:00,25.48,25.48,25.22,25.25,493695.4413191078,12.257,12.257,12.132,12.1464,493695.4413
2011-05-05 10:30:00,25.24,25.28,25.17,25.24,331609.00959155086,12.1416,12.1608,12.1079,12.1416,331609.0096
2011-05-05 11:00:00,25.24,25.24,25.09,25.09,408125.8756331502,12.1416,12.1416,12.0694,12.0694,408125.8756
2011-05-05 11:30:00,25.09,25.47,25.09,25.39,739950.425692424,12.0694,12.2522,12.0694,12.2138,739950.4257
2011-05-05 12:00:00,25.39,25.47,25.34,25.42,250996.87466321807,12.2138,12.2522,12.1897,12.2282,250996.8747
2011-05-05 12:30:00,25.42,25.43,25.36,25.38,123289.14753745018,12.2282,12.233,12.1993,12.2089,123289.1475
2011-05-05 13:00:00,25.39,25.49,25.38,25.49,167151.63271904303,12.2138,12.2619,12.2089,12.2619,167151.6327
2011-05-05 13:30:00,25.48,25.55,25.48,25.52,378165.7506196789,12.257,12.2907,12.257,12.2763,378165.7506
2011-05-05 14:00:00,25.51,25.55,25.47,25.47,379027.91249057016,12.2715,12.2907,12.2522,12.2522,379027.9125
2011-05-05 14:30:00,25.47,25.61,25.44,25.58,627546.0717749759,12.2522,12.3196,12.2378,12.3052,627546.0718
2011-05-05 15:00:00,25.58,25.6,25.42,25.42,626360.5992025004,12.3052,12.3148,12.2282,12.2282,626360.5992
2011-05-05 15:30:00,25.42,25.53,25.4,25.42,1360922.513201854,12.2282,12.2811,12.2186,12.2282,1360922.5132
2011-05-06 09:30:00,25.8,25.93,25.67,25.67,654919.7111757734,12.411,12.4735,12.3484,12.3484,654919.7112
2011-05-06 10:00:00,25.67,25.84,25.67,25.82,510292.0573337645,12.3484,12.4302,12.3484,12.4206,510292.0573
2011-05-06 10:30:00,25.82,25.83,25.6,25.6,537450.1562668392,12.4206,12.4254,12.3148,12.3148,537450.1563
2011-05-06 11:00:00,25.61,25.75,25.57,25.68,347020.15303373215,12.3196,12.3869,12.3003,12.3533,347020.153
2011-05-06 11:30:00,25.68,25.72,25.64,25.68,226101.9506412329,12.3533,12.3725,12.334,12.3533,226101.9506
2011-05-06 12:00:00,25.68,25.7,25.6,25.62,302834.35715055506,12.3533,12.3629,12.3148,12.3244,302834.3572
2011-05-06 12:30:00,25.61,25.67,25.55,25.63,360706.9727341309,12.3196,12.3484,12.2907,12.3292,360706.9727
2011-05-06 13:00:00,25.63,25.67,25.49,25.56,335273.19754283875,12.3292,12.3484,12.2619,12.2955,335273.1975
2011-05-06 13:30:00,25.55,25.58,25.49,25.5,128893.19969824336,12.2907,12.3052,12.2619,12.2667,128893.1997
2011-05-06 14:00:00,25.5,25.59,25.48,25.56,269856.6655889644,12.2667,12.31,12.257,12.2955,269856.6656
2011-05-06 14:30:00,25.55,25.55,25.44,25.5,239681.0001077703,12.2907,12.2907,12.2378,12.2667,239681.0001
2011-05-06 15:00:00,25.49,25.55,25.43,25.48,225239.7887703417,12.2619,12.2907,12.233,12.257,225239.7888
2011-05-06 15:30:00,25.48,25.63,25.48,25.55,749865.2872076734,12.257,12.3292,12.257,12.2907,749865.2872
2011-05-09 09:30:00,25.55,25.61,25.34,25.38,319969.82433451887,12.2907,12.3196,12.1897,12.2089,319969.8243
2011-05-09 10:00:00,25.37,25.38,25.28,25.34,516003.8797284191,12.2041,12.2089,12.1608,12.1897,516003.8797
2011-05-09 10:30:00,25.34,25.37,25.25,25.28,419657.2906563208,12.1897,12.2041,12.1464,12.1608,419657.2907
2011-05-09 11:00:00,25.28,25.35,25.27,25.35,284728.95786183863,12.1608,12.1945,12.156,12.1945,284728.9579
2011-05-09 11:30:00,25.35,25.35,25.31,25.35,416100.8729388944,12.1945,12.1945,12.1753,12.1945,416100.8729
2011-05-09 12:00:00,25.34,25.46,25.33,25.42,415454.2515357259,12.1897,12.2474,12.1849,12.2282,415454.2515
2011-05-09 12:30:00,25.42,25.43,25.38,25.42,461795.4520961312,12.2282,12.233,12.2089,12.2282,461795.4521
2011-05-09 13:00:00,25.42,25.43,25.38,25.41,235262.42051945257,12.2282,12.233,12.2089,12.2234,235262.4205
2011-05-09 13:30:00,25.42,25.45,25.37,25.38,563099.4719258542,12.2282,12.2426,12.2041,12.2089,563099.4719
2011-05-09 14:00:00,25.38,25.41,25.34,25.36,425584.65351869824,12.2089,12.2234,12.1897,12.1993,425584.6535
2011-05-09 14:30:00,25.36,25.38,25.33,25.35,392930.2726586917,12.1993,12.2089,12.1849,12.1945,392930.2727
2011-05-09 15:00:00,25.35,25.4,25.33,25.33,565578.1873046666,12.1945,12.2186,12.1849,12.1849,565578.1873
2011-05-09 15:30:00,25.33,25.43,25.32,25.41,1049143.226640802,12.1849,12.233,12.1801,12.2234,1049143.2266
2011-05-10 09:30:00,25.45,25.67,25.41,25.67,461795.4520961312,12.2426,12.3484,12.2234,12.3484,461795.4521
2011-05-10 10:00:00,25.67,25.75,25.63,25.65,546287.3154434746,12.3484,12.3869,12.3292,12.3388,546287.3154
2011-05-10 10:30:00,25.65,25.77,25.64,25.76,321155.2969069944,12.3388,12.3966,12.334,12.3917,321155.2969
2011-05-10 11:00:00,25.76,25.88,25.74,25.86,711714.6244207352,12.3917,12.4495,12.3821,12.4398,711714.6244
2011-05-10 11:30:00,25.86,25.92,25.76,25.76,711930.164888458,12.4398,12.4687,12.3917,12.3917,711930.1649
2011-05-10 12:00:00,25.76,25.77,25.67,25.67,687574.0920357798,12.3917,12.3966,12.3484,12.3484,687574.092
2011-05-10 12:30:00,25.67,25.72,25.66,25.71,285698.88996659126,12.3484,12.3725,12.3436,12.3677,285698.89
2011-05-10 13:00:00,25.71,25.8,25.7,25.75,652764.3064985452,12.3677,12.411,12.3629,12.3869,652764.3065
2011-05-10 13:30:00,25.76,25.78,25.71,25.75,215109.38678736932,12.3917,12.4014,12.3677,12.3869,215109.3868
2011-05-10 14:00:00,25.75,25.8,25.7,25.8,590796.4220282359,12.3869,12.411,12.3629,12.411,590796.422
2011-05-10 14:30:00,25.8,25.93,25.79,25.88,543269.7488953552,12.411,12.4735,12.4062,12.4495,543269.7489
2011-05-10 15:00:00,25.88,25.89,25.8,25.83,441965.72906563216,12.4495,12.4543,12.411,12.4254,441965.7291
2011-05-10 15:30:00,25.83,25.85,25.74,25.78,1177713.1156374612,12.4254,12.435,12.3821,12.4014,1177713.1156
2011-05-11 09:30:00,25.77,25.83,25.64,25.77,359737.0406293782,12.3966,12.4254,12.334,12.3966,359737.0406
2011-05-11 10:00:00,25.78,25.93,25.76,25.83,334626.5761396703,12.4014,12.4735,12.3917,12.4254,334626.5761
2011-05-11 10:30:00,25.83,25.88,25.74,25.85,290225.2397887704,12.4254,12.4495,12.3821,12.435,290225.2398
2011-05-11 11:00:00,25.85,25.86,25.79,25.8,251212.41513094088,12.435,12.4398,12.4062,12.411,251212.4151
2011-05-11 11:30:00,25.8,25.8,25.75,25.79,261989.43851708164,12.411,12.411,12.3869,12.4062,261989.4385
2011-05-11 12:00:00,25.8,25.8,25.67,25.67,373316.0900959156,12.411,12.411,12.3484,12.3484,373316.0901
2011-05-11 12:30:00,25.67,25.73,25.66,25.71,350576.5707511586,12.3484,12.3773,12.3436,12.3677,350576.5708
2011-05-11 13:00:00,25.7,25.71,25.59,25.59,364263.39045155735,12.3629,12.3677,12.31,12.31,364263.3905
2011-05-11 13:30:00,25.6,25.65,25.55,25.63,277185.0414915401,12.3148,12.3388,12.2907,12.3292,277185.0415
2011-05-11 14:00:00,25.64,25.66,25.6,25.64,200668.17544994075,12.334,12.3436,12.3148,12.334,200668.1754
2011-05-11 14:30:00,25.65,25.73,25.64,25.67,273197.542838668,12.3388,12.3773,12.334,12.3484,273197.5428
2011-05-11 15:00:00,25.68,25.76,25.67,25.71,387649.5311994828,12.3533,12.3917,12.3484,12.3677,387649.5312
2011-05-11 15:30:00,25.71,25.8,25.65,25.77,948270.2877465246,12.3677,12.411,12.3388,12.3966,948270.2877
2011-05-12 09:30:00,25.79,25.94,25.74,25.84,440888.02672701806,12.4062,12.4783,12.3821,12.4302,440888.0267
2011-05-12 10:00:00,25.84,25.9,25.79,25.8,346804.61256600934,12.4302,12.4591,12.4062,12.411,346804.6126
2011-05-12 10:30:00,25.8,25.87,25.78,25.85,200883.7159176636,12.411,12.4447,12.4014,12.435,200883.7159
2011-05-12 11:00:00,25.85,25.93,25.82,25.85,199806.0135790495,12.435,12.4735,12.4206,12.435,199806.0136
2011-05-12 11:30:00,25.85,25.9,25.8,25.81,179437.4393792435,12.435,12.4591,12.411,12.4158,179437.4394
2011-05-12 12:00:00,25.81,25.84,25.81,25.83,158206.70330854622,12.4158,12.4302,12.4158,12.4254,158206.7033
2011-05-12 12:30:00,25.83,25.84,25.78,25.83,188166.8283220175,12.4254,12.4302,12.4014,12.4254,188166.8283
2011-05-12 13:00:00,25.83,25.86,25.81,25.83,270395.51675827143,12.4254,12.4398,12.4158,12.4254,270395.5168
2011-05-12 13:30:00,25.84,25.91,25.84,25.91,202608.0396594461,12.4302,12.4639,12.4302,12.4639,202608.0397
2011-05-12 14:00:00,25.91,25.94,25.86,25.9,208750.9429895464,12.4639,12.4783,12.4398,12.4591,208750.943
2011-05-12 14:30:00,25.9,25.91,25.87,25.87,184933.72130617528,12.4591,12.4639,12.4447,12.4447,184933.7213
2011-05-12 15:00:00,25.87,25.98,25.85,25.96,293135.0361030284,12.4447,12.4976,12.435,12.488,293135.0361
2011-05-12 15:30:00,25.96,26.03,25.95,26.01,628408.2336458671,12.488,12.5216,12.4831,12.512,628408.2336
2011-05-13 09:30:00,26.04,26.07,25.98,26.03,293458.3468046126,12.5264,12.5409,12.4976,12.5216,293458.3468
2011-05-13 10:00:00,26.03,26.04,25.94,25.97,301110.0334087725,12.5216,12.5264,12.4783,12.4928,301110.0334
2011-05-13 10:30:00,25.97,26.02,25.93,25.96,346373.5316305637,12.4928,12.5168,12.4735,12.488,346373.5316
2011-05-13 11:00:00,25.96,25.96,25.89,25.93,266839.09904084494,12.488,12.488,12.4543,12.4735,266839.099
2011-05-13 11:30:00,25.93,25.95,25.79,25.8,261989.43851708164,12.4735,12.4831,12.4062,12.411,261989.4385
2011-05-13 12:00:00,25.79,25.8,25.71,25.77,259941.80407371488,12.4062,12.411,12.3677,12.3966,259941.8041
2011-05-13 12:30:00,25.77,25.8,25.73,25.78,223946.5459640048,12.3966,12.411,12.3773,12.4014,223946.546
2011-05-13 13:00:00,25.79,25.85,25.77,25.84,343571.5055501671,12.4062,12.435,12.3966,12.4302,343571.5056
2011-05-13 13:30:00,25.84,25.85,25.82,25.83,258325.25056579377,12.4302,12.435,12.4206,12.4254,258325.2506
2011-05-13 14:00:00,25.83,25.89,25.82,25.88,209613.1048604376,12.4254,12.4543,12.4206,12.4495,209613.1049
2011-05-13 14:30:00,25.89,25.92,25.87,25.88,226425.2613428172,12.4543,12.4687,12.4447,12.4495,226425.2613
2011-05-13 15:00:00,25.88,25.92,25.87,25.88,312533.67819808173,12.4495,12.4687,12.4447,12.4495,312533.6782
2011-05-13 15:30:00,25.89,25.93,25.86,25.92,1704494.018752021,12.4543,12.4735,12.4398,12.4687,1704494.0188
2011-05-16 09:30:00,25.91,25.93,25.71,25.89,536911.3050975321,12.4639,12.4735,12.3677,12.4543,536911.3051
2011-05-16 10:00:00,25.89,26.01,25.85,25.9,792757.8402845135,12.4543,12.512,12.435,12.4591,792757.8403
2011-05-16 10:30:00,25.89,25.97,25.88,25.91,228149.58508459968,12.4543,12.4928,12.4495,12.4639,228149.5851
2011-05-16 11:00:00,25.91,25.93,25.8,25.93,305420.84276322887,12.4639,12.4735,12.411,12.4735,305420.8428
2011-05-16 11:30:00,25.93,25.95,25.9,25.9,132880.69835111545,12.4735,12.4831,12.4591,12.4591,132880.6984
2011-05-16 12:00:00,25.91,25.91,25.81,25.82,202176.9587240005,12.4639,12.4639,12.4158,12.4206,202176.9587
2011-05-16 12:30:00,25.82,25.84,25.8,25.8,275676.2582174804,12.4206,12.4302,12.411,12.411,275676.2582
2011-05-16 13:00:00,25.8,25.82,25.78,25.8,283543.48528936313,12.411,12.4206,12.4014,12.411,283543.4853
2011-05-16 13:30:00,25.8,25.88,25.8,25.86,133419.54952042247,12.411,12.4495,12.411,12.4398,133419.5495
2011-05-16 14:00:00,25.87,25.88,25.82,25.82,121025.97262636064,12.4447,12.4495,12.4206,12.4206,121025.9726
2011-05-16 14:30:00,25.82,25.83,25.72,25.76,353270.8265976938,12.4206,12.4254,12.3725,12.3917,353270.8266
2011-05-16 15:00:00,25.77,25.81,25.75,25.76,292703.9551675828,12.3966,12.4158,12.3869,12.3917,292703.9552
2011-05-16 15:30:00,25.76,25.78,25.67,25.74,756223.7310054965,12.3917,12.4014,12.3484,12.3821,756223.731
2011-05-17 09:30:00,25.73,25.91,25.6,25.87,362646.8369436362,12.3773,12.4639,12.3148,12.4447,362646.8369
2011-05-17 10:00:00,25.87,26.0,25.75,25.98,414807.6301325575,12.4447,12.5072,12.3869,12.4976,414807.6301
2011-05-17 10:30:00,25.99,26.04,25.85,26.01,846319.6465136331,12.5024,12.5264,12.435,12.512,846319.6465
2011-05-17 11:00:00,26.01,26.05,25.92,25.96,618062.291195172,12.512,12.5312,12.4687,12.488,618062.2912
2011-05-17 11:30:00,25.96,26.01,25.92,25.97,200560.4052160793,12.488,12.512,12.4687,12.4928,200560.4052
2011-05-17 12:00:00,25.97,26.01,25.91,25.96,178467.5072744908,12.4928,12.512,12.4639,12.488,178467.5073
2011-05-17 12:30:00,25.97,25.98,25.91,25.93,202823.5801271689,12.4928,12.4976,12.4639,12.4735,202823.5801
2011-05-17 13:00:00,25.93,26.0,25.93,25.98,407263.7137622589,12.4735,12.5072,12.4735,12.4976,407263.7138
2011-05-17 13:30:00,25.98,26.01,25.96,25.97,247224.9164780688,12.4976,12.512,12.488,12.4928,247224.9165
2011-05-17 14:00:00,25.98,26.02,25.97,25.99,424938.03211552976,12.4976,12.5168,12.4928,12.5024,424938.0321
2011-05-17 14:30:00,25.99,26.07,25.99,26.06,428925.53076840186,12.5024,12.5409,12.5024,12.5361,428925.5308
2011-05-17 15:00:00,26.07,26.07,25.99,26.03,351762.0433236341,12.5409,12.5409,12.5024,12.5216,351762.0433
2011-05-17 15:30:00,26.03,26.18,26.02,26.15,1324496.1741566982,12.5216,12.5938,12.5168,12.5793,1324496.1742
2011-05-18 09:30:00,26.1,26.19,25.94,25.95,234400.2586485613,12.5553,12.5986,12.4783,12.4831,234400.2586
2011-05-18 10:00:00,25.94,26.06,25.92,25.92,272658.69166936097,12.4783,12.5361,12.4687,12.4687,272658.6917
2011-05-18 10:30:00,25.93,25.98,25.9,25.94,238387.7573014334,12.4735,12.4976,12.4591,12.4783,238387.7573
2011-05-18 11:00:00,25.94,26.04,25.94,26.0,367280.9569996768,12.4783,12.5264,12.4783,12.5072,367280.957
2011-05-18 11:30:00,26.0,26.04,25.94,25.95,300247.8715378813,12.5072,12.5264,12.4783,12.4831,300247.8715
2011-05-18 12:00:00,25.95,25.95,25.9,25.91,249164.7806875741,12.4831,12.4831,12.4591,12.4639,249164.7807
2011-05-18 12:30:00,25.91,25.93,25.88,25.9,196788.44703093008,12.4639,12.4735,12.4495,12.4591,196788.447
2011-05-18 13:00:00,25.89,25.95,25.89,25.93,254445.5221467831,12.4543,12.4831,12.4543,12.4735,254445.5221
2011-05-18 13:30:00,25.93,26.03,25.93,26.03,194525.2721198405,12.4735,12.5216,12.4735,12.5216,194525.2721
2011-05-18 14:00:00,26.03,26.07,26.02,26.03,373100.5496281928,12.5216,12.5409,12.5168,12.5216,373100.5496
2011-05-18 14:30:00,26.04,26.08,25.99,26.0,271257.67862916266,12.5264,12.5457,12.5024,12.5072,271257.6786
2011-05-18 15:00:00,26.0,26.08,25.99,26.08,198620.54100657403,12.5072,12.5457,12.5024,12.5457,198620.541
2011-05-18 15:30:00,26.07,26.16,26.07,26.12,560297.4458454576,12.5409,12.5842,12.5409,12.5649,560297.4458
2011-05-19 09:30:00,26.13,26.23,26.12,26.22,343463.7353163057,12.5697,12.6178,12.5649,12.613,343463.7353
2011-05-19 10:00:00,26.21,26.21,26.12,26.17,233322.55630994725,12.6082,12.6082,12.5649,12.589,233322.5563
2011-05-19 10:30:00,26.16,26.18,26.1,26.18,264791.4645974782,12.5842,12.5938,12.5553,12.5938,264791.4646
2011-05-19 11:00:00,26.17,26.18,26.03,26.06,220713.43894816257,12.589,12.5938,12.5216,12.5361,220713.4389
2011-05-19 11:30:00,26.06,26.1,26.03,26.09,158314.47354240762,12.5361,12.5553,12.5216,12.5505,158314.4735
2011-05-19 12:00:00,26.09,26.12,26.08,26.11,130833.0639077487,12.5505,12.5649,12.5457,12.5601,130833.0639
2011-05-19 12:30:00,26.11,26.13,26.06,26.07,105938.13988576358,12.5601,12.5697,12.5361,12.5409,105938.1399
2011-05-19 13:00:00,26.06,26.13,26.06,26.1,88048.28106476992,12.5361,12.5697,12.5361,12.5553,88048.2811
2011-05-19 13:30:00,26.09,26.13,26.06,26.09,103890.50544239682,12.5505,12.5697,12.5361,12.5505,103890.5054
2011-05-19 14:00:00,26.09,26.15,26.09,26.11,252936.7388727234,12.5505,12.5793,12.5505,12.5601,252936.7389
2011-05-19 14:30:00,26.11,26.13,26.06,26.07,320508.6755038259,12.5601,12.5697,12.5361,12.5409,320508.6755
2011-05-19 15:00:00,26.07,26.13,26.06,26.13,284082.3364586701,12.5409,12.5697,12.5361,12.5697,284082.3365
2011-05-19 15:30:00,26.12,26.19,26.12,26.17,541006.5739842657,12.5649,12.5986,12.5649,12.589,541006.574
2011-05-20 09:30:00,26.14,26.17,26.06,26.09,292165.1039982757,12.5745,12.589,12.5361,12.5505,292165.104
2011-05-20 10:00:00,26.08,26.1,26.0,26.09,180084.06078241192,12.5457,12.5553,12.5072,12.5505,180084.0608
2011-05-20 10:30:00,26.08,26.09,26.01,26.04,223946.5459640048,12.5457,12.5505,12.512,12.5264,223946.546
2011-05-20 11:00:00,26.04,26.12,26.04,26.12,227934.04461687687,12.5264,12.5649,12.5264,12.5649,227934.0446
2011-05-20 11:30:00,26.12,26.19,26.11,26.18,252613.4281711392,12.5649,12.5986,12.5601,12.5938,252613.4282
2011-05-20 12:00:00,26.17,26.21,26.11,26.2,156805.6902683479,12.589,12.6082,12.5601,12.6034,156805.6903
2011-05-20 12:30:00,26.2,26.31,26.17,26.27,278586.0545317384,12.6034,12.6563,12.589,12.6371,278586.0545
2011-05-20 13:00:00,26.27,26.29,26.23,26.28,141394.54682616665,12.6371,12.6467,12.6178,12.6419,141394.5468
2011-05-20 13:30:00,26.28,26.32,26.27,26.3,211445.19883608152,12.6419,12.6611,12.6371,12.6515,211445.1988
2011-05-20 14:00:00,26.31,26.33,26.29,26.29,214247.22491647807,12.6563,12.6659,12.6467,12.6467,214247.2249
2011-05-20 14:30:00,26.29,26.3,26.21,26.24,324819.4848582822,12.6467,12.6515,12.6082,12.6226,324819.4849
2011-05-20 15:00:00,26.23,26.29,26.2,26.29,294751.5896109495,12.6178,12.6467,12.6034,12.6467,294751.5896
2011-05-20 15:30:00,26.29,26.33,26.21,26.24,583144.735424076,12.6467,12.6659,12.6082,12.6226,583144.7354
2011-05-23 09:30:00,26.06,26.12,25.99,26.12,257032.0077594569,12.5361,12.5649,12.5024,12.5649,257032.0078
2011-05-23 10:00:00,26.12,26.19,26.08,26.15,290117.469554909,12.5649,12.5986,12.5457,12.5793,290117.4696
2011-05-23 10:30:00,26.14,26.16,26.06,26.08,239249.91917232465,12.5745,12.5842,12.5361,12.5457,239249.9192
2011-05-23 11:00:00,26.07,26.14,26.07,26.14,324065.0932212524,12.5409,12.5745,12.5409,12.5745,324065.0932
2011-05-23 11:30:00,26.13,26.14,26.04,26.08,340553.9390020477,12.5697,12.5745,12.5264,12.5457,340553.939
2011-05-23 12:00:00,26.09,26.12,26.07,26.09,189136.76042677017,12.5505,12.5649,12.5409,12.5505,189136.7604
2011-05-23 12:30:00,26.09,26.12,26.08,26.1,104968.2077810109,12.5505,12.5649,12.5457,12.5553,104968.2078
2011-05-23 13:00:00,26.1,26.1,26.04,26.05,89018.2131695226,12.5553,12.5553,12.5264,12.5312,89018.2132
2011-05-23 13:30:00,26.04,26.06,26.03,26.04,94514.49509645438,12.5264,12.5361,12.5216,12.5264,94514.4951
2011-05-23 14:00:00,26.04,26.08,26.03,26.04,135574.95419765063,12.5264,12.5457,12.5216,12.5264,135574.9542
2011-05-23 14:30:00,26.03,26.07,26.01,26.02,225455.3292380645,12.5216,12.5409,12.512,12.5168,225455.3292
2011-05-23 15:00:00,26.02,26.04,26.0,26.01,207349.92994934804,12.5168,12.5264,12.5072,12.512,207349.9299
2011-05-23 15:30:00,26.01,26.03,25.98,26.01,435715.0555016705,12.512,12.5216,12.4976,12.512,435715.0555
2011-05-24 09:30:00,26.12,26.12,25.98,26.08,228903.9767216296,12.5649,12.5649,12.4976,12.5457,228903.9767
2011-05-24 10:00:00,26.09,26.11,25.98,25.98,263174.9110895571,12.5505,12.5601,12.4976,12.4976,263174.9111
2011-05-24 10:30:00,25.98,26.01,25.9,25.9,411790.06358443806,12.4976,12.512,12.4591,12.4591,411790.0636
2011-05-24 11:00:00,25.91,25.92,25.88,25.89,544024.1405323851,12.4639,12.4687,12.4495,12.4543,544024.1405
2011-05-24 11:30:00,25.9,25.95,25.84,25.95,511800.8406078242,12.4591,12.4831,12.4302,12.4831,511800.8406
2011-05-24 12:00:00,25.95,25.99,25.93,25.93,411358.9826489925,12.4831,12.5024,12.4735,12.4735,411358.9826
2011-05-24 12:30:00,25.93,25.94,25.91,25.93,436577.2173725618,12.4735,12.4783,12.4639,12.4735,436577.2174
2011-05-24 13:00:00,25.93,25.93,25.88,25.89,284082.3364586701,12.4735,12.4735,12.4495,12.4543,284082.3365
2011-05-24 13:30:00,25.88,25.89,25.83,25.84,291626.2528289687,12.4495,12.4543,12.4254,12.4302,291626.2528
2011-05-24 14:00:00,25.84,25.87,25.8,25.83,373531.6305636384,12.4302,12.4447,12.411,12.4254,373531.6306
2011-05-24 14:30:00,25.84,25.85,25.8,25.84,291195.1718935231,12.4302,12.435,12.411,12.4302,291195.1719
2011-05-24 15:00:00,25.84,25.85,25.8,25.84,470955.9219743508,12.4302,12.435,12.411,12.4302,470955.922
2011-05-24 15:30:00,25.83,25.9,25.79,25.8,1375040.4138376983,12.4254,12.4591,12.4062,12.411,1375040.4138
2011-05-25 09:30:00,25.77,25.78,25.56,25.56,380213.38506304566,12.3966,12.4014,12.2955,12.2955,380213.3851
2011-05-25 10:00:00,25.56,25.62,25.53,25.61,359844.81086323963,12.2955,12.3244,12.2811,12.3196,359844.8109
2011-05-25 10:30:00,25.61,25.67,25.58,25.6,358443.7978230413,12.3196,12.3484,12.3052,12.3148,358443.7978
2011-05-25 11:00:00,25.6,25.66,25.6,25.62,311994.8270287747,12.3148,12.3436,12.3148,12.3244,311994.827
2011-05-25 11:30:00,25.61,25.65,25.6,25.65,261019.50641232892,12.3196,12.3388,12.3148,12.3388,261019.5064
2011-05-25 12:00:00,25.65,25.71,25.63,25.71,127061.10572259944,12.3388,12.3677,12.3292,12.3677,127061.1057
2011-05-25 12:30:00,25.71,25.75,25.7,25.74,96454.35930595972,12.3677,12.3869,12.3629,12.3821,96454.3593
2011-05-25 13:00:00,25.74,25.77,25.72,25.73,97639.8318784352,12.3821,12.3966,12.3725,12.3773,97639.8319
2011-05-25 13:30:00,25.72,25.8,25.72,25.8,148722.92272874236,12.3725,12.411,12.3725,12.411,148722.9227
2011-05-25 14:00:00,25.79,25.89,25.77,25.85,218342.4938032116,12.4062,12.4543,12.3966,12.435,218342.4938
2011-05-25 14:30:00,25.84,25.85,25.78,25.82,347774.544670762,12.4302,12.435,12.4014,12.4206,347774.5447
2011-05-25 15:00:00,25.82,25.86,25.79,25.8,470955.9219743508,12.4206,12.4398,12.4062,12.411,470955.922
2011-05-25 15:30:00,25.8,25.81,25.71,25.74,601142.3644789311,12.411,12.4158,12.3677,12.3821,601142.3645
2011-05-26 09:30:00,25.75,25.82,25.63,25.74,234615.7991162841,12.3869,12.4206,12.3292,12.3821,234615.7991
2011-05-26 10:00:00,25.74,25.75,25.64,25.68,242590.79642202827,12.3821,12.3869,12.334,12.3533,242590.7964
2011-05-26 10:30:00,25.69,25.72,25.65,25.65,177282.03470201534,12.3581,12.3725,12.3388,12.3388,177282.0347
2011-05-26 11:00:00,25.65,25.75,25.65,25.72,230412.75999568924,12.3388,12.3869,12.3388,12.3725,230412.76
2011-05-26 11:30:00,25.72,25.76,25.67,25.72,147645.22039012826,12.3725,12.3917,12.3484,12.3725,147645.2204
2011-05-26 12:00:00,25.72,25.75,25.71,25.73,72098.28645328162,12.3725,12.3869,12.3677,12.3773,72098.2865
2011-05-26 12:30:00,25.74,25.84,25.74,25.82,140101.30401982975,12.3821,12.4302,12.3821,12.4206,140101.304
2011-05-26 13:00:00,25.83,25.88,25.83,25.85,141502.31706002806,12.4254,12.4495,12.4254,12.435,141502.3171
2011-05-26 13:30:00,25.86,25.87,25.82,25.85,106045.91011962498,12.4398,12.4447,12.4206,12.435,106045.9101
2011-05-26 14:00:00,25.85,25.86,25.8,25.83,93652.33322556312,12.435,12.4398,12.411,12.4254,93652.3332
2011-05-26 14:30:00,25.83,25.85,25.8,25.84,134928.33279448218,12.4254,12.435,12.411,12.4302,134928.3328
2011-05-26 15:00:00,25.83,25.84,25.77,25.78,312964.7591335274,12.4254,12.4302,12.3966,12.4014,312964.7591
2011-05-26 15:30:00,25.78,25.8,25.7,25.74,647806.8757409204,12.4014,12.411,12.3629,12.3821,647806.8757
2011-05-27 09:30:00,25.85,25.93,25.79,25.91,346157.9911628409,12.435,12.4735,12.4062,12.4639,346157.9912
2011-05-27 10:00:00,25.91,25.91,25.8,25.87,466645.1126198945,12.4639,12.4639,12.411,12.4447,466645.1126
2011-05-27 10:30:00,25.88,25.93,25.87,25.9,162625.2828968639,12.4495,12.4735,12.4447,12.4591,162625.2829
2011-05-27 11:00:00,25.91,25.98,25.9,25.93,414376.5491971119,12.4639,12.4976,12.4591,12.4735,414376.5492
2011-05-27 11:30:00,25.93,25.96,25.89,25.91,155620.21769587242,12.4735,12.488,12.4543,12.4639,155620.2177
2011-05-27 12:00:00,25.91,25.92,25.86,25.92,142041.16822933508,12.4639,12.4687,12.4398,12.4687,142041.1682
2011-05-27 12:30:00,25.92,25.94,25.91,25.93,159607.71634874452,12.4687,12.4783,12.4639,12.4735,159607.7163
2011-05-27 13:00:00,25.93,25.96,25.91,25.93,142687.78963250353,12.4735,12.488,12.4639,12.4735,142687.7896
2011-05-27 13:30:00,25.93,25.93,25.79,25.8,236124.58239034383,12.4735,12.4735,12.4062,12.411,236124.5824
2011-05-27 14:00:00,25.8,25.82,25.79,25.79,168660.41599310274,12.411,12.4206,12.4062,12.4062,168660.416
2011-05-27 14:30:00,25.8,25.8,25.75,25.77,144088.80267270183,12.411,12.411,12.3869,12.3966,144088.8027
2011-05-27 15:00:00,25.78,25.81,25.77,25.81,142041.16822933508,12.4014,12.4158,12.3966,12.4158,142041.1682
2011-05-27 15:30:00,25.81,25.87,25.8,25.86,511154.2192046558,12.4158,12.4447,12.411,12.4398,511154.2192
2011-05-31 09:30:00,26.03,26.1,25.92,25.93,223407.6947946977,12.5216,12.5553,12.4687,12.4735,223407.6948
2011-05-31 10:00:00,25.93,26.05,25.92,26.05,297122.5347559005,12.4735,12.5312,12.4687,12.5312,297122.5348
2011-05-31 10:30:00,26.05,26.08,26.02,26.08,300894.49294104974,12.5312,12.5457,12.5168,12.5457,300894.4929
2011-05-31 11:00:00,26.08,26.1,26.04,26.1,195064.1232891476,12.5457,12.5553,12.5264,12.5553,195064.1233
2011-05-31 11:30:00,26.1,26.1,26.06,26.06,130186.44250458026,12.5553,12.5553,12.5361,12.5361,130186.4425
2011-05-31 12:00:00,26.06,26.06,26.02,26.05,128677.65923052056,12.5361,12.5361,12.5168,12.5312,128677.6592
2011-05-31 12:30:00,26.04,26.04,26.01,26.04,152710.42138161443,12.5264,12.5264,12.512,12.5264,152710.4214
2011-05-31 13:00:00,26.03,26.06,26.02,26.05,84491.86334734347,12.5216,12.5361,12.5168,12.5312,84491.8633
2011-05-31 13:30:00,26.05,26.07,26.04,26.07,113266.51578833928,12.5312,12.5409,12.5264,12.5409,113266.5158
2011-05-31 14:00:00,26.07,26.11,26.06,26.08,239896.5405754931,12.5409,12.5601,12.5361,12.5457,239896.5406
2011-05-31 14:30:00,26.07,26.09,26.07,26.09,90742.53691130511,12.5409,12.5505,12.5409,12.5505,90742.5369
2011-05-31 15:00:00,26.08,26.1,26.07,26.09,172863.45511369762,12.5457,12.5553,12.5409,12.5505,172863.4551
2011-05-31 15:30:00,26.09,26.19,26.06,26.16,1259726.2636059923,12.5505,12.5986,12.5361,12.5842,1259726.2636
2011-06-01 09:30:00,26.11,26.18,26.08,26.08,229442.82789093652,12.5601,12.5938,12.5457,12.5457,229442.8279
2011-06-01 10:00:00,26.08,26.12,25.91,25.93,487875.84869059175,12.5457,12.5649,12.4639,12.4735,487875.8487
2011-06-01 10:30:00,25.92,25.96,25.89,25.91,348097.85537234624,12.4687,12.488,12.4543,12.4639,348097.8554
2011-06-01 11:00:00,25.92,26.01,25.89,25.99,201745.87778855485,12.4687,12.512,12.4543,12.5024,201745.8778
2011-06-01 11:30:00,26.0,26.0,25.94,26.0,136113.80536695768,12.5072,12.5072,12.4783,12.5072,136113.8054
2011-06-01 12:00:00,26.0,26.03,25.95,25.98,278154.9735962928,12.5072,12.5216,12.4831,12.4976,278154.9736
2011-06-01 12:30:00,25.98,26.02,25.96,25.96,209397.5643927148,12.4976,12.5168,12.488,12.488,209397.5644
2011-06-01 13:00:00,25.96,25.99,25.91,25.92,227826.27438301544,12.488,12.5024,12.4639,12.4687,227826.2744
2011-06-01 13:30:00,25.92,25.93,25.91,25.91,163595.2150016166,12.4687,12.4735,12.4639,12.4639,163595.215
2011-06-01 14:00:00,25.92,25.93,25.89,25.92,227179.652979847,12.4687,12.4735,12.4543,12.4687,227179.653
2011-06-01 14:30:00,25.92,25.98,25.89,25.95,226748.57204440137,12.4687,12.4976,12.4543,12.4831,226748.572
2011-06-01 15:00:00,25.94,25.98,25.91,25.95,290548.5504903546,12.4783,12.4976,12.4639,12.4831,290548.5505
2011-06-01 15:30:00,25.95,26.01,25.94,25.96,751697.3811833173,12.4831,12.512,12.4783,12.488,751697.3812
2011-06-02 09:30:00,25.99,25.99,25.67,25.71,408233.6458670116,12.5024,12.5024,12.3484,12.3677,408233.6459
2011-06-02 10:00:00,25.71,25.77,25.67,25.68,208427.6322879621,12.3677,12.3966,12.3484,12.3533,208427.6323
2011-06-02 10:30:00,25.68,25.77,25.67,25.74,324927.2550921436,12.3533,12.3966,12.3484,12.3821,324927.2551
2011-06-02 11:00:00,25.73,25.8,25.72,25.77,269425.58465351874,12.3773,12.411,12.3725,12.3966,269425.5847
2011-06-02 11:30:00,25.77,25.8,25.73,25.78,173402.30628300467,12.3966,12.411,12.3773,12.4014,173402.3063
2011-06-02 12:00:00,25.78,25.79,25.75,25.77,298523.54779609875,12.4014,12.4062,12.3869,12.3966,298523.5478
2011-06-02 12:30:00,25.78,25.81,25.76,25.78,223946.5459640048,12.4014,12.4158,12.3917,12.4014,223946.546
2011-06-02 13:00:00,25.79,25.9,25.78,25.9,175988.79189567844,12.4062,12.4591,12.4014,12.4591,175988.7919
2011-06-02 13:30:00,25.89,25.89,25.83,25.88,293673.8872723354,12.4543,12.4543,12.4254,12.4495,293673.8873
2011-06-02 14:00:00,25.88,25.91,25.75,25.76,411143.4421812696,12.4495,12.4639,12.3869,12.3917,411143.4422
2011-06-02 14:30:00,25.75,25.83,25.75,25.82,177066.49423429254,12.3869,12.4254,12.3869,12.4206,177066.4942
2011-06-02 15:00:00,25.82,25.87,25.81,25.87,254661.062614506,12.4206,12.4447,12.4158,12.4447,254661.0626
2011-06-02 15:30:00,25.86,25.92,25.84,25.86,513956.24528505234,12.4398,12.4687,12.4302,12.4398,513956.2453
2011-06-03 09:30:00,25.67,25.71,25.52,25.54,550274.8140963467,12.3484,12.3677,12.2763,12.2859,550274.8141
2011-06-03 10:00:00,25.55,25.75,25.55,25.74,528505.2268563424,12.2907,12.3869,12.2907,12.3821,528505.2269
2011-06-03 10:30:00,25.74,25.87,25.72,25.84,442289.0397672164,12.3821,12.4447,12.3725,12.4302,442289.0398
2011-06-03 11:00:00,25.84,25.85,25.74,25.76,342601.5734454144,12.4302,12.435,12.3821,12.3917,342601.5734
2011-06-03 11:30:00,25.76,25.87,25.75,25.87,188059.05808815607,12.3917,12.4447,12.3869,12.4447,188059.0581
2011-06-03 12:00:00,25.87,25.91,25.82,25.9,243776.26899450377,12.4447,12.4639,12.4206,12.4591,243776.269
2011-06-03 12:30:00,25.9,25.91,25.85,25.87,218019.18310162736,12.4591,12.4639,12.435,12.4447,218019.1831
2011-06-03 13:00:00,25.87,25.89,25.84,25.86,236555.66332578947,12.4447,12.4543,12.4302,12.4398,236555.6633
2011-06-03 13:30:00,25.86,25.89,25.81,25.81,358551.56805690273,12.4398,12.4543,12.4158,12.4158,358551.5681
2011-06-03 14:00:00,25.82,25.84,25.8,25.81,150662.78693824768,12.4206,12.4302,12.411,12.4158,150662.7869
2011-06-03 14:30:00,25.81,25.86,25.8,25.82,173186.76581528186,12.4158,12.4398,12.411,12.4206,173186.7658
2011-06-03 15:00:00,25.81,25.82,25.78,25.8,285698.88996659126,12.4158,12.4206,12.4014,12.411,285698.89
2011-06-03 15:30:00,25.8,25.8,25.75,25.77,633581.2048712147,12.411,12.411,12.3869,12.3966,633581.2049
2011-06-06 09:30:00,25.71,25.78,25.55,25.64,535402.5218234725,12.3677,12.4014,12.2907,12.334,535402.5218
2011-06-06 10:00:00,25.64,25.65,25.52,25.53,273844.16424183646,12.334,12.3388,12.2763,12.2811,273844.1642
2011-06-06 10:30:00,25.53,25.57,25.52,25.57,274490.7856450049,12.2811,12.3003,12.2763,12.3003,274490.7856
2011-06-06 11:00:00,25.57,25.65,25.56,25.65,386571.8288608687,12.3003,12.3388,12.2955,12.3388,386571.8289
2011-06-06 11:30:00,25.65,25.68,25.64,25.64,276646.1903222331,12.3388,12.3533,12.334,12.334,276646.1903
2011-06-06 12:00:00,25.64,25.66,25.6,25.64,219204.6556741029,12.334,12.3436,12.3148,12.334,219204.6557
2011-06-06 12:30:00,25.65,25.65,25.6,25.63,214462.76538420093,12.3388,12.3388,12.3148,12.3292,214462.7654
2011-06-06 13:00:00,25.63,25.67,25.61,25.65,151740.48927686177,12.3292,12.3484,12.3196,12.3388,151740.4893
2011-06-06 13:30:00,25.65,25.65,25.57,25.59,165858.38991270613,12.3388,12.3388,12.3003,12.31,165858.3899
2011-06-06 14:00:00,25.6,25.61,25.56,25.57,158206.70330854622,12.3148,12.3196,12.2955,12.3003,158206.7033
2011-06-06 14:30:00,25.57,25.59,25.54,25.55,216510.3998275677,12.3003,12.31,12.2859,12.2907,216510.3998
2011-06-06 15:00:00,25.55,25.58,25.52,25.55,338614.0747925424,12.2907,12.3052,12.2763,12.2907,338614.0748
2011-06-06 15:30:00,25.55,25.59,25.54,25.55,887703.4163164136,12.2907,12.31,12.2859,12.2907,887703.4163
2011-06-07 09:30:00,25.71,25.82,25.57,25.77,473003.5564177176,12.3677,12.4206,12.3003,12.3966,473003.5564
2011-06-07 10:00:00,25.77,25.81,25.7,25.8,547688.3284836729,12.3966,12.4158,12.3629,12.411,547688.3285
2011-06-07 10:30:00,25.8,25.89,25.73,25.89,483888.3500377197,12.411,12.4543,12.3773,12.4543,483888.35
2011-06-07 11:00:00,25.88,25.98,25.85,25.93,401336.3508998815,12.4495,12.4976,12.435,12.4735,401336.3509
2011-06-07 11:30:00,25.93,25.97,25.87,25.97,443151.20163810765,12.4735,12.4928,12.4447,12.4928,443151.2016
2011-06-07 12:00:00,25.96,25.98,25.92,25.92,128462.11876279772,12.488,12.4976,12.4687,12.4687,128462.1188
2011-06-07 12:30:00,25.93,25.93,25.83,25.88,331609.00959155086,12.4735,12.4735,12.4254,12.4495,331609.0096
2011-06-07 13:00:00,25.88,25.88,25.83,25.84,142795.55986636493,12.4495,12.4495,12.4254,12.4302,142795.5599
2011-06-07 13:30:00,25.84,25.92,25.84,25.9,223838.7757301434,12.4302,12.4687,12.4302,12.4591,223838.7757
2011-06-07 14:00:00,25.9,25.97,25.89,25.93,579265.0070050653,12.4591,12.4928,12.4543,12.4735,579265.007
2011-06-07 14:30:00,25.92,25.93,25.75,25.8,575277.5083521933,12.4687,12.4735,12.3869,12.411,575277.5084
2011-06-07 15:00:00,25.8,25.81,25.75,25.8,499622.8041814852,12.411,12.4158,12.3869,12.411,499622.8042
2011-06-07 15:30:00,25.8,25.8,25.65,25.66,1064231.059381399,12.411,12.411,12.3388,12.3436,1064231.0594
2011-06-08 09:30:00,25.44,25.52,25.3,25.3,404784.9983834466,12.3957,12.4347,12.3275,12.3275,404784.9984
2011-06-08 10:00:00,25.31,25.46,25.29,25.38,445198.8360814744,12.3324,12.4055,12.3227,12.3665,445198.8361
2011-06-08 10:30:00,25.38,25.42,25.29,25.29,356827.2443151202,12.3665,12.386,12.3227,12.3227,356827.2443
2011-06-08 11:00:00,25.29,25.36,25.23,25.23,496066.3864640587,12.3227,12.3568,12.2934,12.2934,496066.3865
2011-06-08 11:30:00,25.24,25.26,25.21,25.24,376980.2780472034,12.2983,12.308,12.2837,12.2983,376980.278
2011-06-08 12:00:00,25.24,25.31,25.24,25.25,389481.6251751267,12.2983,12.3324,12.2983,12.3032,389481.6252
2011-06-08 12:30:00,25.25,25.26,25.2,25.22,361676.9048388836,12.3032,12.308,12.2788,12.2885,361676.9048
2011-06-08 13:00:00,25.22,25.29,25.21,25.25,381614.398103244,12.2885,12.3227,12.2837,12.3032,381614.3981
2011-06-08 13:30:00,25.25,25.27,25.21,25.23,250242.48302618825,12.3032,12.3129,12.2837,12.2934,250242.483
2011-06-08 14:00:00,25.23,25.25,25.18,25.18,418256.2776161225,12.2934,12.3032,12.2691,12.2691,418256.2776
2011-06-08 14:30:00,25.19,25.24,25.17,25.19,592197.4350684342,12.2739,12.2983,12.2642,12.2739,592197.4351
2011-06-08 15:00:00,25.19,25.26,25.18,25.21,411682.2933505767,12.2739,12.308,12.2691,12.2837,411682.2934
2011-06-08 15:30:00,25.22,25.23,25.17,25.17,1074684.7720659557,12.2885,12.2934,12.2642,12.2642,1074684.7721
2011-06-09 09:30:00,25.26,25.26,25.03,25.09,397025.5415454253,12.308,12.308,12.196,12.2252,397025.5415
2011-06-09 10:00:00,25.1,25.24,25.07,25.16,510723.1382692101,12.2301,12.2983,12.2155,12.2593,510723.1383
2011-06-09 10:30:00,25.17,25.25,25.15,25.16,318892.1219959048,12.2642,12.3032,12.2544,12.2593,318892.122
2011-06-09 11:00:00,25.15,25.18,25.12,25.18,428171.139131372,12.2544,12.2691,12.2398,12.2691,428171.1391
2011-06-09 11:30:00,25.17,25.31,25.17,25.27,795452.0961310487,12.2642,12.3324,12.2642,12.3129,795452.0961
2011-06-09 12:00:00,25.27,25.32,25.19,25.19,375687.0352408665,12.3129,12.3373,12.2739,12.2739,375687.0352
2011-06-09 12:30:00,25.19,25.2,25.09,25.16,638861.9463304237,12.2739,12.2788,12.2252,12.2593,638861.9463
2011-06-09 13:00:00,25.16,25.18,25.12,25.13,372669.4686927471,12.2593,12.2691,12.2398,12.2447,372669.4687
2011-06-09 13:30:00,25.13,25.14,25.07,25.11,671085.2462549845,12.2447,12.2496,12.2155,12.2349,671085.2463
2011-06-09 14:00:00,25.11,25.16,25.1,25.16,1269641.1251212417,12.2349,12.2593,12.2301,12.2593,1269641.1251
2011-06-09 14:30:00,25.16,25.31,25.16,25.31,449078.5645004851,12.2593,12.3324,12.2593,12.3324,449078.5645
2011-06-09 15:00:00,25.31,25.31,25.19,25.21,412975.5361569136,12.3324,12.3324,12.2739,12.2837,412975.5362
2011-06-09 15:30:00,25.2,25.24,25.16,25.18,1100118.5472572478,12.2788,12.2983,12.2593,12.2691,1100118.5473
2011-06-10 09:30:00,25.15,25.16,25.02,25.07,368358.65933829086,12.2544,12.2593,12.1911,12.2155,368358.6593
2011-06-10 10:00:00,25.08,25.18,25.07,25.16,382799.87067571946,12.2203,12.2691,12.2155,12.2593,382799.8707
2011-06-10 10:30:00,25.16,25.21,25.12,25.16,272550.9214354996,12.2593,12.2837,12.2398,12.2593,272550.9214
2011-06-10 11:00:00,25.16,25.23,25.15,25.16,509860.9763983189,12.2593,12.2934,12.2544,12.2593,509860.9764
2011-06-10 11:30:00,25.16,25.21,25.13,25.15,268132.34184718184,12.2593,12.2837,12.2447,12.2544,268132.3418
2011-06-10 12:00:00,25.15,25.17,25.12,25.15,164672.91734023066,12.2544,12.2642,12.2398,12.2544,164672.9173
2011-06-10 12:30:00,25.16,25.19,25.14,25.15,250242.48302618825,12.2593,12.2739,12.2496,12.2544,250242.483
2011-06-10 13:00:00,25.16,25.16,25.11,25.15,125444.55221467832,12.2593,12.2593,12.2349,12.2544,125444.5522
2011-06-10 13:30:00,25.14,25.16,25.07,25.09,249703.6318568812,12.2496,12.2593,12.2155,12.2252,249703.6319
2011-06-10 14:00:00,25.1,25.16,25.07,25.13,275676.2582174804,12.2301,12.2593,12.2155,12.2447,275676.2582
2011-06-10 14:30:00,25.13,25.16,25.09,25.14,206272.227610734,12.2447,12.2593,12.2252,12.2496,206272.2276
2011-06-10 15:00:00,25.15,25.16,25.1,25.1,406293.7816575063,12.2544,12.2593,12.2301,12.2301,406293.7817
2011-06-10 15:30:00,25.11,25.12,25.01,25.02,771958.185149262,12.2349,12.2398,12.1862,12.1911,771958.1851
2011-06-13 09:30:00,25.15,25.21,25.05,25.05,193016.48884578084,12.2544,12.2837,12.2057,12.2057,193016.4888
2011-06-13 10:00:00,25.05,25.14,25.03,25.12,176204.33236340125,12.2057,12.2496,12.196,12.2398,176204.3324
2011-06-13 10:30:00,25.13,25.16,25.06,25.16,174480.00862161873,12.2447,12.2593,12.2106,12.2593,174480.0086
2011-06-13 11:00:00,25.16,25.2,25.14,25.16,155081.3665265654,12.2593,12.2788,12.2496,12.2593,155081.3665
2011-06-13 11:30:00,25.16,25.21,25.16,25.2,170923.5909041923,12.2593,12.2837,12.2593,12.2788,170923.5909
2011-06-13 12:00:00,25.2,25.22,25.12,25.16,197219.52796637567,12.2788,12.2885,12.2398,12.2593,197219.528
2011-06-13 12:30:00,25.16,25.2,25.13,25.15,141071.2361245824,12.2593,12.2788,12.2447,12.2544,141071.2361
2011-06-13 13:00:00,25.14,25.15,25.07,25.11,184718.18083845245,12.2496,12.2544,12.2155,12.2349,184718.1808
2011-06-13 13:30:00,25.11,25.25,25.11,25.25,178359.7370406294,12.2349,12.3032,12.2349,12.3032,178359.737
2011-06-13 14:00:00,25.24,25.27,25.21,25.21,193555.34001508783,12.2983,12.3129,12.2837,12.2837,193555.34
2011-06-13 14:30:00,25.21,25.25,25.18,25.19,198943.85170815824,12.2837,12.3032,12.2691,12.2739,198943.8517
2011-06-13 15:00:00,25.19,25.23,25.16,25.22,232460.394439056,12.2739,12.2934,12.2593,12.2885,232460.3944
2011-06-13 15:30:00,25.21,25.22,25.13,25.17,528074.1459208968,12.2837,12.2885,12.2447,12.2642,528074.1459
2011-06-14 09:30:00,25.34,25.39,25.2,25.22,385494.1265222546,12.347,12.3714,12.2788,12.2885,385494.1265
2011-06-14 10:00:00,25.22,25.23,25.1,25.16,321909.6885440242,12.2885,12.2934,12.2301,12.2593,321909.6885
2011-06-14 10:30:00,25.16,25.23,25.13,25.22,261989.43851708164,12.2593,12.2934,12.2447,12.2885,261989.4385
2011-06-14 11:00:00,25.22,25.23,25.16,25.17,191076.6246362755,12.2885,12.2934,12.2593,12.2642,191076.6246
2011-06-14 11:30:00,25.18,25.18,25.13,25.16,206487.7680784568,12.2691,12.2691,12.2447,12.2593,206487.7681
2011-06-14 12:00:00,25.16,25.22,25.14,25.22,186442.50458023496,12.2593,12.2885,12.2496,12.2885,186442.5046
2011-06-14 12:30:00,25.22,25.34,25.21,25.3,353809.6777670008,12.2885,12.347,12.2837,12.3275,353809.6778
2011-06-14 13:00:00,25.3,25.33,25.29,25.33,127599.95689190648,12.3275,12.3421,12.3227,12.3421,127599.9569
2011-06-14 13:30:00,25.33,25.36,25.31,25.31,154650.28559111975,12.3421,12.3568,12.3324,12.3324,154650.2856
2011-06-14 14:00:00,25.31,25.33,25.29,25.31,160146.56751805154,12.3324,12.3421,12.3227,12.3324,160146.5675
2011-06-14 14:30:00,25.32,25.34,25.29,25.3,236878.97402737368,12.3373,12.347,12.3227,12.3275,236878.974
2011-06-14 15:00:00,25.3,25.38,25.3,25.34,266408.01810539933,12.3275,12.3665,12.3275,12.347,266408.0181
2011-06-14 15:30:00,25.33,25.34,25.24,25.29,699859.8986959803,12.3421,12.347,12.2983,12.3227,699859.8987
2011-06-15 09:30:00,25.14,25.4,25.12,25.15,329238.0644465999,12.2496,12.3763,12.2398,12.2544,329238.0644
2011-06-15 10:00:00,25.15,25.22,25.09,25.17,207781.01088479365,12.2544,12.2885,12.2252,12.2642,207781.0109
2011-06-15 10:30:00,25.17,25.19,25.14,25.16,278693.8247655998,12.2642,12.2739,12.2496,12.2593,278693.8248
2011-06-15 11:00:00,25.16,25.25,25.16,25.19,247009.376010346,12.2593,12.3032,12.2593,12.2739,247009.376
2011-06-15 11:30:00,25.18,25.21,25.06,25.08,355965.082444229,12.2691,12.2837,12.2106,12.2203,355965.0824
2011-06-15 12:00:00,25.08,25.1,24.96,25.03,289255.3076840177,12.2203,12.2301,12.1619,12.196,289255.3077
2011-06-15 12:30:00,25.03,25.04,24.96,24.99,226640.80181054,12.196,12.2008,12.1619,12.1765,226640.8018
2011-06-15 13:00:00,24.99,25.0,24.94,24.98,174048.92768617312,12.1765,12.1814,12.1521,12.1716,174048.9277
2011-06-15 13:30:00,24.98,24.98,24.93,24.96,191615.4758055825,12.1716,12.1716,12.1472,12.1619,191615.4758
2011-06-15 14:00:00,24.96,25.0,24.93,24.94,189352.30089449292,12.1619,12.1814,12.1472,12.1521,189352.3009
2011-06-15 14:30:00,24.93,24.98,24.9,24.93,260696.1957107448,12.1472,12.1716,12.1326,12.1472,260696.1957
2011-06-15 15:00:00,24.93,24.99,24.9,24.98,323202.9313503611,12.1472,12.1765,12.1326,12.1716,323202.9314
2011-06-15 15:30:00,24.98,25.07,24.96,25.01,850307.1451665051,12.1716,12.2155,12.1619,12.1862,850307.1452
2011-06-16 09:30:00,25.06,25.29,25.0,25.21,308222.8688436255,12.2106,12.3227,12.1814,12.2837,308222.8688
2011-06-16 10:00:00,25.2,25.2,25.04,25.14,383446.4920788879,12.2788,12.2788,12.2008,12.2496,383446.4921
2011-06-16 10:30:00,25.14,25.18,25.05,25.06,156697.9200344865,12.2496,12.2691,12.2057,12.2106,156697.92
2011-06-16 11:00:00,25.05,25.16,25.01,25.14,245823.9034378705,12.2057,12.2593,12.1862,12.2496,245823.9034
2011-06-16 11:30:00,25.14,25.17,25.14,25.17,141610.08729388946,12.2496,12.2642,12.2496,12.2642,141610.0873
2011-06-16 12:00:00,25.17,25.19,25.12,25.14,104213.81614398104,12.2642,12.2739,12.2398,12.2496,104213.8161
2011-06-16 12:30:00,25.14,25.15,25.1,25.11,85569.56568595755,12.2496,12.2544,12.2301,12.2349,85569.5657
2011-06-16 13:00:00,25.11,25.14,25.06,25.13,203685.74199806017,12.2349,12.2496,12.2106,12.2447,203685.742
2011-06-16 13:30:00,25.12,25.15,25.11,25.12,175018.85979092578,12.2398,12.2544,12.2349,12.2398,175018.8598
2011-06-16 14:00:00,25.11,25.16,25.1,25.12,260157.3445414377,12.2349,12.2593,12.2301,12.2398,260157.3445
2011-06-16 14:30:00,25.12,25.16,25.1,25.15,293566.117038474,12.2398,12.2593,12.2301,12.2544,293566.117
2011-06-16 15:00:00,25.14,25.18,25.13,25.16,215648.2379566764,12.2496,12.2691,12.2447,12.2593,215648.238
2011-06-16 15:30:00,25.16,25.24,25.15,25.23,1091065.8476128897,12.2593,12.2983,12.2544,12.2934,1091065.8476
2011-06-17 09:30:00,25.36,25.45,25.34,25.41,780795.3443258973,12.3568,12.4006,12.347,12.3811,780795.3443
2011-06-17 10:00:00,25.41,25.41,25.19,25.29,501670.43862485193,12.3811,12.3811,12.2739,12.3227,501670.4386
2011-06-17 10:30:00,25.29,25.33,25.29,25.31,293135.0361030284,12.3227,12.3421,12.3227,12.3324,293135.0361
2011-06-17 11:00:00,25.31,25.36,25.29,25.29,224377.6268994504,12.3324,12.3568,12.3227,12.3227,224377.6269
2011-06-17 11:30:00,25.29,25.3,25.25,25.29,284728.95786183863,12.3227,12.3275,12.3032,12.3227,284728.9579
2011-06-17 12:00:00,25.29,25.29,25.22,25.24,221036.7496497468,12.3227,12.3227,12.2885,12.2983,221036.7496
2011-06-17 12:30:00,25.23,25.24,25.12,25.17,322556.30994719267,12.2934,12.2983,12.2398,12.2642,322556.3099
2011-06-17 13:00:00,25.17,25.18,25.13,25.18,309516.1116499623,12.2642,12.2691,12.2447,12.2691,309516.1116
2011-06-17 13:30:00,25.18,25.2,25.13,25.15,275568.487983619,12.2691,12.2788,12.2447,12.2544,275568.488
2011-06-17 14:00:00,25.15,25.23,25.15,25.22,324819.4848582822,12.2544,12.2934,12.2544,12.2885,324819.4849
2011-06-17 14:30:00,25.23,25.23,25.19,25.23,215324.9272550922,12.2934,12.2934,12.2739,12.2934,215324.9273
2011-06-17 15:00:00,25.23,25.23,25.14,25.18,468369.436361677,12.2934,12.2934,12.2496,12.2691,468369.4364
2011-06-17 15:30:00,25.18,25.19,25.1,25.1,1495958.6162301975,12.2691,12.2739,12.2301,12.2301,1495958.6162
2011-06-20 09:30:00,25.05,25.1,24.89,25.02,252397.8877034164,12.2057,12.2301,12.1278,12.1911,252397.8877
2011-06-20 10:00:00,25.03,25.1,24.95,25.07,191184.3948701369,12.196,12.2301,12.157,12.2155,191184.3949
2011-06-20 10:30:00,25.07,25.17,25.07,25.16,210690.8071990517,12.2155,12.2642,12.2155,12.2593,210690.8072
2011-06-20 11:00:00,25.16,25.21,25.15,25.18,274059.7047095593,12.2593,12.2837,12.2544,12.2691,274059.7047
2011-06-20 11:30:00,25.18,25.29,25.18,25.28,173402.30628300467,12.2691,12.3227,12.2691,12.3178,173402.3063
2011-06-20 12:00:00,25.28,25.3,25.26,25.3,88048.28106476992,12.3178,12.3275,12.308,12.3275,88048.2811
2011-06-20 12:30:00,25.3,25.3,25.26,25.28,69727.34130833065,12.3275,12.3275,12.308,12.3178,69727.3413
2011-06-20 13:00:00,25.28,25.29,25.23,25.26,121995.90473111327,12.3178,12.3227,12.2934,12.308,121995.9047
2011-06-20 13:30:00,25.26,25.28,25.21,25.22,195495.2042245932,12.308,12.3178,12.2837,12.2885,195495.2042
2011-06-20 14:00:00,25.22,25.25,25.19,25.23,163918.5257032008,12.2885,12.3032,12.2739,12.2934,163918.5257
2011-06-20 14:30:00,25.22,25.29,25.22,25.27,213385.06304558684,12.2885,12.3227,12.2885,12.3129,213385.063
2011-06-20 15:00:00,25.27,25.27,25.21,25.22,212738.4416424184,12.3129,12.3129,12.2837,12.2885,212738.4416
2011-06-20 15:30:00,25.22,25.26,25.21,25.26,424506.95118008414,12.2885,12.308,12.2837,12.308,424506.9512
2011-06-21 09:30:00,25.36,25.55,25.36,25.43,650285.5911197328,12.3568,12.4493,12.3568,12.3909,650285.5911
2011-06-21 10:00:00,25.43,25.58,25.4,25.57,430326.54380860017,12.3909,12.464,12.3763,12.4591,430326.5438
2011-06-21 10:30:00,25.57,25.59,25.53,25.59,355426.2312749219,12.4591,12.4688,12.4396,12.4688,355426.2313
2011-06-21 11:00:00,25.58,25.64,25.55,25.64,240219.8512770773,12.464,12.4932,12.4493,12.4932,240219.8513
2011-06-21 11:30:00,25.63,25.73,25.62,25.73,326436.0383662033,12.4883,12.537,12.4834,12.537,326436.0384
2011-06-21 12:00:00,25.72,25.73,25.67,25.68,166720.55178359742,12.5322,12.537,12.5078,12.5127,166720.5518
2011-06-21 12:30:00,25.68,25.69,25.63,25.64,152063.79997844598,12.5127,12.5176,12.4883,12.4932,152063.8
2011-06-21 13:00:00,25.64,25.64,25.53,25.55,211660.73930380432,12.4932,12.4932,12.4396,12.4493,211660.7393
2011-06-21 13:30:00,25.55,25.55,25.47,25.53,179114.12867765926,12.4493,12.4493,12.4104,12.4396,179114.1287
2011-06-21 14:00:00,25.52,25.58,25.52,25.58,106692.53152279342,12.4347,12.464,12.4347,12.464,106692.5315
2011-06-21 14:30:00,25.58,25.62,25.53,25.55,217803.64263390456,12.464,12.4834,12.4396,12.4493,217803.6426
2011-06-21 15:00:00,25.55,25.58,25.5,25.5,219743.50684340988,12.4493,12.464,12.425,12.425,219743.5068
2011-06-21 15:30:00,25.5,25.52,25.45,25.47,675827.1365448864,12.425,12.4347,12.4006,12.4104,675827.1365
2011-06-22 09:30:00,25.4,25.44,25.23,25.37,354995.1503394763,12.3763,12.3957,12.2934,12.3616,354995.1503
2011-06-22 10:00:00,25.37,25.43,25.33,25.36,378381.29108740174,12.3616,12.3909,12.3421,12.3568,378381.2911
2011-06-22 10:30:00,25.36,25.45,25.35,25.41,171785.75277508356,12.3568,12.4006,12.3519,12.3811,171785.7528
2011-06-22 11:00:00,25.42,25.43,25.36,25.37,285698.88996659126,12.386,12.3909,12.3568,12.3616,285698.89
2011-06-22 11:30:00,25.37,25.38,25.31,25.37,319107.6624636276,12.3616,12.3665,12.3324,12.3616,319107.6625
2011-06-22 12:00:00,25.37,25.39,25.31,25.34,174587.77885548014,12.3616,12.3714,12.3324,12.347,174587.7789
2011-06-22 12:30:00,25.34,25.36,25.29,25.35,100118.54725724756,12.347,12.3568,12.3227,12.3519,100118.5473
2011-06-22 13:00:00,25.35,25.35,25.32,25.33,124690.16057764848,12.3519,12.3519,12.3373,12.3421,124690.1606
2011-06-22 13:30:00,25.33,25.38,25.32,25.36,112835.43485289364,12.3421,12.3665,12.3373,12.3568,112835.4349
2011-06-22 14:00:00,25.36,25.37,25.3,25.32,320077.5945683803,12.3568,12.3616,12.3275,12.3373,320077.5946
2011-06-22 14:30:00,25.32,25.34,25.29,25.3,394870.13686819706,12.3373,12.347,12.3227,12.3275,394870.1369
2011-06-22 15:00:00,25.29,25.3,25.27,25.29,242590.79642202827,12.3227,12.3275,12.3129,12.3227,242590.7964
2011-06-22 15:30:00,25.29,25.3,25.21,25.23,775514.6028666884,12.3227,12.3275,12.2837,12.2934,775514.6029
2011-06-23 09:30:00,25.07,25.28,25.01,25.19,743722.3838775732,12.2155,12.3178,12.1862,12.2739,743722.3839
2011-06-23 10:00:00,25.2,25.21,25.02,25.08,650501.1315874556,12.2788,12.2837,12.1911,12.2203,650501.1316
2011-06-23 10:30:00,25.09,25.16,25.04,25.06,458454.5748464275,12.2252,12.2593,12.2008,12.2106,458454.5748
2011-06-23 11:00:00,25.06,25.06,24.98,24.99,305744.1534648131,12.2106,12.2106,12.1716,12.1765,305744.1535
2011-06-23 11:30:00,24.99,25.06,24.99,25.05,342170.4925099688,12.1765,12.2106,12.1765,12.2057,342170.4925
2011-06-23 12:00:00,25.05,25.08,25.02,25.03,195602.9744584546,12.2057,12.2203,12.1911,12.196,195602.9745
2011-06-23 12:30:00,25.03,25.07,25.01,25.05,128031.0378273521,12.196,12.2155,12.1862,12.2057,128031.0378
2011-06-23 13:00:00,25.05,25.06,25.03,25.05,191184.3948701369,12.2057,12.2106,12.196,12.2057,191184.3949
2011-06-23 13:30:00,25.05,25.06,25.03,25.05,434529.582929195,12.2057,12.2106,12.196,12.2057,434529.5829
2011-06-23 14:00:00,25.04,25.07,25.03,25.03,561267.3779502102,12.2008,12.2155,12.196,12.196,561267.378
2011-06-23 14:30:00,25.03,25.07,24.97,25.05,437223.8387757302,12.196,12.2155,12.1667,12.2057,437223.8388
2011-06-23 15:00:00,25.07,25.13,25.02,25.03,626037.2885009162,12.2155,12.2447,12.1911,12.196,626037.2885
2011-06-23 15:30:00,25.03,25.15,24.98,25.15,824226.7485720445,12.196,12.2544,12.1716,12.2544,824226.7486
2011-06-24 09:30:00,25.18,25.47,25.18,25.43,360922.5132018537,12.2691,12.4104,12.2691,12.3909,360922.5132
2011-06-24 10:00:00,25.43,25.46,25.3,25.32,284944.49832956144,12.3909,12.4055,12.3275,12.3373,284944.4983
2011-06-24 10:30:00,25.31,25.39,25.26,25.28,167690.48388835008,12.3324,12.3714,12.308,12.3178,167690.4839
2011-06-24 11:00:00,25.28,25.31,25.25,25.25,334842.1166073931,12.3178,12.3324,12.3032,12.3032,334842.1166
2011-06-24 11:30:00,25.26,25.29,25.25,25.27,126414.484319431,12.308,12.3227,12.3032,12.3129,126414.4843
2011-06-24 12:00:00,25.26,25.29,25.23,25.27,143873.26220497902,12.308,12.3227,12.2934,12.3129,143873.2622
2011-06-24 12:30:00,25.27,25.29,25.19,25.24,468153.8958939542,12.3129,12.3227,12.2739,12.2983,468153.8959
2011-06-24 13:00:00,25.23,25.28,25.19,25.28,286992.13277292816,12.2934,12.3178,12.2739,12.3178,286992.1328
2011-06-24 13:30:00,25.28,25.29,25.23,25.24,402521.823472357,12.3178,12.3227,12.2934,12.2983,402521.8235
2011-06-24 14:00:00,25.23,25.25,25.18,25.25,277292.8117254015,12.2934,12.3032,12.2691,12.3032,277292.8117
2011-06-24 14:30:00,25.24,25.24,25.2,25.21,267485.7204440134,12.2983,12.2983,12.2788,12.2837,267485.7204
2011-06-24 15:00:00,25.2,25.22,25.13,25.13,237202.2847289579,12.2788,12.2885,12.2447,12.2447,237202.2847
2011-06-24 15:30:00,25.13,25.16,25.08,25.11,569457.9157236773,12.2447,12.2593,12.2203,12.2349,569457.9157
2011-06-27 09:30:00,25.2,25.32,25.13,25.23,472464.70524841046,12.2788,12.3373,12.2447,12.2934,472464.7052
2011-06-27 10:00:00,25.23,25.23,25.1,25.14,359413.729927794,12.2934,12.2934,12.2301,12.2496,359413.7299
2011-06-27 10:30:00,25.14,25.14,25.03,25.06,330962.38818838244,12.2496,12.2496,12.196,12.2106,330962.3882
2011-06-27 11:00:00,25.06,25.15,25.03,25.14,587455.5447785322,12.2106,12.2544,12.196,12.2496,587455.5448
2011-06-27 11:30:00,25.14,25.23,25.13,25.23,235585.7312210368,12.2496,12.2934,12.2447,12.2934,235585.7312
2011-06-27 12:00:00,25.24,25.36,25.23,25.36,463196.4651363294,12.2983,12.3568,12.2934,12.3568,463196.4651
2011-06-27 12:30:00,25.35,25.39,25.31,25.33,479469.770449402,12.3519,12.3714,12.3324,12.3421,479469.7704
2011-06-27 13:00:00,25.33,25.34,25.24,25.27,161439.81032438844,12.3421,12.347,12.2983,12.3129,161439.8103
2011-06-27 13:30:00,25.28,25.29,25.25,25.26,209828.6453281604,12.3178,12.3227,12.3032,12.308,209828.6453
2011-06-27 14:00:00,25.26,25.31,25.24,25.28,298200.23709451454,12.308,12.3324,12.2983,12.3178,298200.2371
2011-06-27 14:30:00,25.28,25.31,25.28,25.29,303265.4380860007,12.3178,12.3324,12.3178,12.3227,303265.4381
2011-06-27 15:00:00,25.29,25.32,25.27,25.31,348636.70654165326,12.3227,12.3373,12.3129,12.3324,348636.7065
2011-06-27 15:30:00,25.31,25.39,25.31,25.35,999245.6083629704,12.3324,12.3714,12.3324,12.3519,999245.6084
2011-06-28 09:30:00,25.44,25.48,25.31,25.4,328591.44304343144,12.3957,12.4152,12.3324,12.3763,328591.443
2011-06-28 10:00:00,25.41,25.59,25.4,25.57,279232.6759349068,12.3811,12.4688,12.3763,12.4591,279232.6759
2011-06-28 10:30:00,25.57,25.67,25.51,25.6,398103.2438840393,12.4591,12.5078,12.4299,12.4737,398103.2439
2011-06-28 11:00:00,25.59,25.62,25.54,25.59,389050.5442396811,12.4688,12.4834,12.4445,12.4688,389050.5442
2011-06-28 11:30:00,25.59,25.67,25.58,25.67,379458.99342601583,12.4688,12.5078,12.464,12.5078,379458.9934
2011-06-28 12:00:00,25.66,25.77,25.65,25.72,257678.6291626253,12.5029,12.5565,12.4981,12.5322,257678.6292
2011-06-28 12:30:00,25.71,25.73,25.68,25.73,194525.2721198405,12.5273,12.537,12.5127,12.537,194525.2721
2011-06-28 13:00:00,25.72,25.75,25.7,25.7,111326.65157883396,12.5322,12.5468,12.5224,12.5224,111326.6516
2011-06-28 13:30:00,25.7,25.71,25.67,25.68,385601.896756116,12.5224,12.5273,12.5078,12.5127,385601.8968
2011-06-28 14:00:00,25.68,25.68,25.6,25.67,178467.5072744908,12.5127,12.5127,12.4737,12.5078,178467.5073
2011-06-28 14:30:00,25.66,25.74,25.66,25.68,191831.0162733053,12.5029,12.5419,12.5029,12.5127,191831.0163
2011-06-28 15:00:00,25.69,25.71,25.66,25.67,548227.17965298,12.5176,12.5273,12.5029,12.5078,548227.1797
2011-06-28 15:30:00,25.67,25.68,25.64,25.67,590365.3410927902,12.5078,12.5127,12.4932,12.5078,590365.3411
2011-06-29 09:30:00,25.73,25.76,25.68,25.73,279771.5271042139,12.537,12.5517,12.5127,12.537,279771.5271
2011-06-29 10:00:00,25.73,25.78,25.7,25.76,285914.43043431407,12.537,12.5614,12.5224,12.5517,285914.4304
2011-06-29 10:30:00,25.75,25.81,25.64,25.8,486367.065416532,12.5468,12.576,12.4932,12.5712,486367.0654
2011-06-29 11:00:00,25.8,25.88,25.79,25.85,244853.97133311784,12.5712,12.6101,12.5663,12.5955,244853.9713
2011-06-29 11:30:00,25.84,25.9,25.83,25.9,429248.8414699861,12.5906,12.6199,12.5858,12.6199,429248.8415
2011-06-29 12:00:00,25.89,25.9,25.84,25.9,271688.75956460834,12.615,12.6199,12.5906,12.6199,271688.7596
2011-06-29 12:30:00,25.9,25.93,25.89,25.93,241405.3238495528,12.6199,12.6345,12.615,12.6345,241405.3238
2011-06-29 13:00:00,25.92,25.96,25.9,25.91,291087.4016596617,12.6296,12.6491,12.6199,12.6248,291087.4017
2011-06-29 13:30:00,25.91,25.94,25.9,25.92,240112.0810432159,12.6248,12.6394,12.6199,12.6296,240112.081
2011-06-29 14:00:00,25.93,25.97,25.92,25.95,264468.153895894,12.6345,12.654,12.6296,12.6442,264468.1539
2011-06-29 14:30:00,25.95,25.95,25.88,25.89,367280.9569996768,12.6442,12.6442,12.6101,12.615,367280.957
2011-06-29 15:00:00,25.89,25.91,25.86,25.88,401659.6616014658,12.615,12.6248,12.6004,12.6101,401659.6616
2011-06-29 15:30:00,25.88,25.93,25.86,25.89,552753.529475159,12.6101,12.6345,12.6004,12.615,552753.5295
2011-06-30 09:30:00,25.92,25.94,25.75,25.86,253583.36027589184,12.6296,12.6394,12.5468,12.6004,253583.3603
2011-06-30 10:00:00,25.86,25.9,25.84,25.85,342924.88414699864,12.6004,12.6199,12.5906,12.5955,342924.8841
2011-06-30 10:30:00,25.85,25.88,25.8,25.82,139885.76355210695,12.5955,12.6101,12.5712,12.5809,139885.7636
2011-06-30 11:00:00,25.82,25.92,25.79,25.79,351007.65168660425,12.5809,12.6296,12.5663,12.5663,351007.6517
2011-06-30 11:30:00,25.8,25.9,25.8,25.89,138484.75051190864,12.5712,12.6199,12.5712,12.615,138484.7505
2011-06-30 12:00:00,25.9,25.92,25.86,25.91,96669.89977368253,12.6199,12.6296,12.6004,12.6248,96669.8998
2011-06-30 12:30:00,25.91,25.94,25.91,25.93,128354.34852893632,12.6248,12.6394,12.6248,12.6345,128354.3485
2011-06-30 13:00:00,25.92,25.94,25.9,25.9,101950.64123289147,12.6296,12.6394,12.6199,12.6199,101950.6412
2011-06-30 13:30:00,25.91,25.91,25.85,25.88,165103.99827567628,12.6248,12.6248,12.5955,12.6101,165103.9983
2011-06-30 14:00:00,25.88,25.9,25.84,25.85,147645.22039012826,12.6101,12.6199,12.5906,12.5955,147645.2204
2011-06-30 14:30:00,25.84,25.87,25.8,25.82,281280.3103782736,12.5906,12.6053,12.5712,12.5809,281280.3104
2011-06-30 15:00:00,25.83,25.83,25.79,25.8,241297.5536156914,12.5858,12.5858,12.5663,12.5712,241297.5536
2011-06-30 15:30:00,25.8,25.85,25.8,25.82,654704.1707080506,12.5712,12.5955,12.5712,12.5809,654704.1707
2011-07-01 09:30:00,25.93,25.98,25.76,25.79,372669.4686927471,12.6345,12.6589,12.5517,12.5663,372669.4687
2011-07-01 10:00:00,25.8,25.86,25.79,25.84,659230.5205302297,12.5712,12.6004,12.5663,12.5906,659230.5205
2011-07-01 10:30:00,25.84,25.94,25.82,25.85,420196.1418256278,12.5906,12.6394,12.5809,12.5955,420196.1418
2011-07-01 11:00:00,25.85,25.91,25.81,25.86,515465.0285591121,12.5955,12.6248,12.576,12.6004,515465.0286
2011-07-01 11:30:00,25.85,25.9,25.81,25.89,271473.21909688547,12.5955,12.6199,12.576,12.615,271473.2191
2011-07-01 12:00:00,25.88,25.93,25.86,25.93,133635.0899881453,12.6101,12.6345,12.6004,12.6345,133635.09
2011-07-01 12:30:00,25.93,25.96,25.9,25.94,264360.3836620326,12.6345,12.6491,12.6199,12.6394,264360.3837
2011-07-01 13:00:00,25.93,25.95,25.91,25.95,200452.63498221795,12.6345,12.6442,12.6248,12.6442,200452.635
2011-07-01 13:30:00,25.95,25.98,25.93,25.93,198405.0005388512,12.6442,12.6589,12.6345,12.6345,198405.0005
2011-07-01 14:00:00,25.93,25.98,25.93,25.96,171785.75277508356,12.6345,12.6589,12.6345,12.6491,171785.7528
2011-07-01 14:30:00,25.95,26.0,25.95,25.98,281064.76991055073,12.6442,12.6686,12.6442,12.6589,281064.7699
2011-07-01 15:00:00,25.98,25.98,25.94,25.96,312425.9079642203,12.6589,12.6589,12.6394,12.6491,312425.908
2011-07-01 15:30:00,25.96,26.01,25.95,25.99,859036.5341092792,12.6491,12.6735,12.6442,12.6637,859036.5341
2011-07-05 09:30:00,25.95,25.95,25.77,25.87,371160.6854186874,12.6442,12.6442,12.5565,12.6053,371160.6854
2011-07-05 10:00:00,25.86,25.92,25.79,25.8,410604.59101196256,12.6004,12.6296,12.5663,12.5712,410604.591
2011-07-05 10:30:00,25.81,25.85,25.8,25.83,501454.8981571291,12.576,12.5955,12.5712,12.5858,501454.8982
2011-07-05 11:00:00,25.83,25.92,25.8,25.85,166720.55178359742,12.5858,12.6296,12.5712,12.5955,166720.5518
2011-07-05 11:30:00,25.86,25.91,25.84,25.88,113589.82648992352,12.6004,12.6248,12.5906,12.6101,113589.8265
2011-07-05 12:00:00,25.88,25.9,25.85,25.86,121672.59402952906,12.6101,12.6199,12.5955,12.6004,121672.594
2011-07-05 12:30:00,25.86,25.87,25.82,25.82,97208.75094298956,12.6004,12.6053,12.5809,12.5809,97208.7509
2011-07-05 13:00:00,25.83,25.84,25.8,25.81,94191.18439487016,12.5858,12.5906,12.5712,12.576,94191.1844
2011-07-05 13:30:00,25.8,25.93,25.8,25.93,154542.51535725835,12.5712,12.6345,12.5712,12.6345,154542.5154
2011-07-05 14:00:00,25.93,25.93,25.81,25.83,253691.13050975325,12.6345,12.6345,12.576,12.5858,253691.1305
2011-07-05 14:30:00,25.83,25.89,25.82,25.86,159068.86517943747,12.5858,12.615,12.5809,12.6004,159068.8652
2011-07-05 15:00:00,25.86,25.91,25.8,25.9,371376.2258864102,12.6004,12.6248,12.5712,12.6199,371376.2259
2011-07-05 15:30:00,25.89,25.93,25.83,25.87,543161.9786614937,12.615,12.6345,12.5858,12.6053,543161.9787
2011-07-06 09:30:00,25.88,25.88,25.79,25.83,371915.0770557173,12.6101,12.6101,12.5663,12.5858,371915.0771
2011-07-06 10:00:00,25.82,25.99,25.82,25.93,518159.28440564725,12.5809,12.6637,12.5809,12.6345,518159.2844
2011-07-06 10:30:00,25.93,26.09,25.92,26.06,629701.476452204,12.6345,12.7125,12.6296,12.6978,629701.4765
2011-07-06 11:00:00,26.06,26.15,26.05,26.12,515465.0285591121,12.6978,12.7417,12.693,12.7271,515465.0286
2011-07-06 11:30:00,26.12,26.13,26.0,26.0,264037.0729604484,12.7271,12.7319,12.6686,12.6686,264037.073
2011-07-06 12:00:00,26.01,26.01,25.93,25.96,186658.0450479578,12.6735,12.6735,12.6345,12.6491,186658.045
2011-07-06 12:30:00,25.96,25.98,25.95,25.95,155081.3665265654,12.6491,12.6589,12.6442,12.6442,155081.3665
2011-07-06 13:00:00,25.96,25.96,25.82,25.83,157667.85213923917,12.6491,12.6491,12.5809,12.5858,157667.8521
2011-07-06 13:30:00,25.82,25.87,25.81,25.86,133419.54952042247,12.5809,12.6053,12.576,12.6004,133419.5495
2011-07-06 14:00:00,25.86,25.91,25.85,25.88,129647.59133527322,12.6004,12.6248,12.5955,12.6101,129647.5913
2011-07-06 14:30:00,25.87,25.89,25.85,25.85,105938.13988576358,12.6053,12.615,12.5955,12.5955,105938.1399
2011-07-06 15:00:00,25.85,25.9,25.83,25.89,159931.02705032873,12.5955,12.6199,12.5858,12.615,159931.0271
2011-07-06 15:30:00,25.88,25.93,25.87,25.93,296799.22405431623,12.6101,12.6345,12.6053,12.6345,296799.2241
2011-07-07 09:30:00,26.15,26.16,25.91,26.03,376872.507813342,12.7417,12.7466,12.6248,12.6832,376872.5078
2011-07-07 10:00:00,26.03,26.11,25.95,26.0,289686.38861946337,12.6832,12.7222,12.6442,12.6686,289686.3886
2011-07-07 10:30:00,26.01,26.06,25.96,26.0,399396.4866903762,12.6735,12.6978,12.6491,12.6686,399396.4867
2011-07-07 11:00:00,26.0,26.03,25.96,26.01,91604.69878219636,12.6686,12.6832,12.6491,12.6735,91604.6988
2011-07-07 11:30:00,26.01,26.01,25.94,25.95,141394.54682616665,12.6735,12.6735,12.6394,12.6442,141394.5468
2011-07-07 12:00:00,25.95,25.96,25.89,25.93,178575.2775083522,12.6442,12.6491,12.615,12.6345,178575.2775
2011-07-07 12:30:00,25.92,25.94,25.9,25.94,110141.17900635846,12.6296,12.6394,12.6199,12.6394,110141.179
2011-07-07 13:00:00,25.94,26.0,25.93,26.0,145058.7347774545,12.6394,12.6686,12.6345,12.6686,145058.7348
2011-07-07 13:30:00,25.99,26.02,25.98,26.02,126953.33548873804,12.6637,12.6784,12.6589,12.6784,126953.3355
2011-07-07 14:00:00,26.02,26.06,25.99,26.06,368035.3486367066,12.6784,12.6978,12.6637,12.6978,368035.3486
2011-07-07 14:30:00,26.06,26.12,26.05,26.07,337536.3724539283,12.6978,12.7271,12.693,12.7027,337536.3725
2011-07-07 15:00:00,26.07,26.08,26.04,26.04,154542.51535725835,12.7027,12.7076,12.6881,12.6881,154542.5154
2011-07-07 15:30:00,26.04,26.07,26.03,26.06,594568.3802133852,12.6881,12.7027,12.6832,12.6978,594568.3802
2011-07-08 09:30:00,25.93,25.97,25.8,25.81,253044.5091065848,12.6345,12.654,12.5712,12.576,253044.5091
2011-07-08 10:00:00,25.81,25.93,25.79,25.93,352193.1242590797,12.576,12.6345,12.5663,12.6345,352193.1243
2011-07-08 10:30:00,25.93,25.94,25.83,25.86,144412.11337428604,12.6345,12.6394,12.5858,12.6004,144412.1134
2011-07-08 11:00:00,25.86,25.94,25.85,25.93,132988.46858497686,12.6004,12.6394,12.5955,12.6345,132988.4686
2011-07-08 11:30:00,25.93,25.96,25.89,25.93,184071.559435284,12.6345,12.6491,12.615,12.6345,184071.5594
2011-07-08 12:00:00,25.93,25.93,25.85,25.85,119409.41911843952,12.6345,12.6345,12.5955,12.5955,119409.4191
2011-07-08 12:30:00,25.85,25.93,25.85,25.93,179329.66914538207,12.5955,12.6345,12.5955,12.6345,179329.6691
2011-07-08 13:00:00,25.93,25.94,25.87,25.91,112404.35391744802,12.6345,12.6394,12.6053,12.6248,112404.3539
2011-07-08 13:30:00,25.91,25.94,25.89,25.94,80827.67539605562,12.6248,12.6394,12.615,12.6394,80827.6754
2011-07-08 14:00:00,25.94,25.99,25.93,25.98,291626.2528289687,12.6394,12.6637,12.6345,12.6589,291626.2528
2011-07-08 14:30:00,25.98,25.99,25.93,25.97,102058.4114667529,12.6589,12.6637,12.6345,12.654,102058.4115
2011-07-08 15:00:00,25.97,25.99,25.94,25.95,110572.25994180408,12.654,12.6637,12.6394,12.6442,110572.2599
2011-07-08 15:30:00,25.95,26.03,25.94,26.01,363616.7690483889,12.6442,12.6832,12.6394,12.6735,363616.769
2011-07-11 09:30:00,25.77,25.82,25.67,25.71,336889.75105075986,12.5565,12.5809,12.5078,12.5273,336889.7511
2011-07-11 10:00:00,25.72,25.79,25.7,25.74,203362.431296476,12.5322,12.5663,12.5224,12.5419,203362.4313
2011-07-11 10:30:00,25.74,25.83,25.71,25.78,274490.7856450049,12.5419,12.5858,12.5273,12.5614,274490.7856
2011-07-11 11:00:00,25.77,25.83,25.73,25.76,160900.9591550814,12.5565,12.5858,12.537,12.5517,160900.9592
2011-07-11 11:30:00,25.77,25.8,25.75,25.76,120271.58098933076,12.5565,12.5712,12.5468,12.5517,120271.581
2011-07-11 12:00:00,25.75,25.79,25.74,25.77,135143.87326220502,12.5468,12.5663,12.5419,12.5565,135143.8733
2011-07-11 12:30:00,25.78,25.78,25.72,25.74,148722.92272874236,12.5614,12.5614,12.5322,12.5419,148722.9227
2011-07-11 13:00:00,25.75,25.76,25.68,25.72,121457.05356180626,12.5468,12.5517,12.5127,12.5322,121457.0536
2011-07-11 13:30:00,25.73,25.75,25.71,25.74,187627.9771527105,12.537,12.5468,12.5273,12.5419,187627.9772
2011-07-11 14:00:00,25.75,25.75,25.73,25.75,109710.09807091283,12.5468,12.5468,12.537,12.5468,109710.0981
2011-07-11 14:30:00,25.74,25.78,25.73,25.74,127707.72712576788,12.5419,12.5614,12.537,12.5419,127707.7271
2011-07-11 15:00:00,25.75,25.77,25.72,25.76,195602.9744584546,12.5468,12.5565,12.5322,12.5517,195602.9745
2011-07-11 15:30:00,25.76,25.78,25.72,25.78,584761.2889319971,12.5517,12.5614,12.5322,12.5614,584761.2889
2011-07-12 09:30:00,25.78,25.98,25.73,25.93,374070.4817329454,12.5614,12.6589,12.537,12.6345,374070.4817
2011-07-12 10:00:00,25.93,25.93,25.79,25.81,391421.489384632,12.6345,12.6345,12.5663,12.576,391421.4894
2011-07-12 10:30:00,25.81,25.89,25.75,25.85,365341.09279017145,12.576,12.615,12.5468,12.5955,365341.0928
2011-07-12 11:00:00,25.85,25.87,25.79,25.85,141610.08729388946,12.5955,12.6053,12.5663,12.5955,141610.0873
2011-07-12 11:30:00,25.84,25.97,25.84,25.96,141502.31706002806,12.5906,12.654,12.5906,12.6491,141502.3171
2011-07-12 12:00:00,25.95,25.97,25.94,25.96,99471.92585407912,12.6442,12.654,12.6394,12.6491,99471.9259
2011-07-12 12:30:00,25.95,25.97,25.92,25.94,155835.75816359525,12.6442,12.654,12.6296,12.6394,155835.7582
2011-07-12 13:00:00,25.95,25.95,25.89,25.9,107554.69339368468,12.6442,12.6442,12.615,12.6199,107554.6934
2011-07-12 13:30:00,25.91,25.91,25.88,25.88,82013.1479685311,12.6248,12.6248,12.6101,12.6101,82013.148
2011-07-12 14:00:00,25.88,26.02,25.86,25.97,437008.2983080074,12.6101,12.6784,12.6004,12.654,437008.2983
2011-07-12 14:30:00,25.97,25.98,25.9,25.93,353163.0563638324,12.654,12.6589,12.6199,12.6345,353163.0564
2011-07-12 15:00:00,25.93,25.97,25.9,25.97,348205.62560620764,12.6345,12.654,12.6199,12.654,348205.6256
2011-07-12 15:30:00,25.96,26.0,25.92,25.93,749973.0574415348,12.6491,12.6686,12.6296,12.6345,749973.0574
2011-07-13 09:30:00,25.98,26.02,25.87,25.92,232783.7051406402,12.6589,12.6784,12.6053,12.6296,232783.7051
2011-07-13 10:00:00,25.92,26.06,25.92,26.0,302726.58691669366,12.6296,12.6978,12.6296,12.6686,302726.5869
2011-07-13 10:30:00,26.0,26.04,25.98,26.02,253583.36027589184,12.6686,12.6881,12.6589,12.6784,253583.3603
2011-07-13 11:00:00,26.02,26.07,25.99,26.03,148722.92272874236,12.6784,12.7027,12.6637,12.6832,148722.9227
2011-07-13 11:30:00,26.03,26.04,25.98,25.98,143657.7217372562,12.6832,12.6881,12.6589,12.6589,143657.7217
2011-07-13 12:00:00,25.99,26.04,25.97,26.04,128569.88899665917,12.6637,12.6881,12.654,12.6881,128569.889
2011-07-13 12:30:00,26.03,26.06,26.02,26.05,134605.02209289797,12.6832,12.6978,12.6784,12.693,134605.0221
2011-07-13 13:00:00,26.05,26.05,25.99,25.99,157236.77120379356,12.693,12.693,12.6637,12.6637,157236.7712
2011-07-13 13:30:00,26.0,26.06,26.0,26.01,180515.1417178576,12.6686,12.6978,12.6686,12.6735,180515.1417
2011-07-13 14:00:00,26.0,26.02,25.93,25.96,205733.37644142687,12.6686,12.6784,12.6345,12.6491,205733.3764
2011-07-13 14:30:00,25.96,25.97,25.91,25.93,216402.62959370625,12.6491,12.654,12.6248,12.6345,216402.6296
2011-07-13 15:00:00,25.94,25.97,25.83,25.86,259402.95290440787,12.6394,12.654,12.5858,12.6004,259402.9529
2011-07-13 15:30:00,25.86,25.86,25.78,25.86,566117.0384739736,12.6004,12.6004,12.5614,12.6004,566117.0385
2011-07-14 09:30:00,25.86,25.97,25.82,25.91,209074.2536911305,12.6004,12.654,12.5809,12.6248,209074.2537
2011-07-14 10:00:00,25.91,25.94,25.85,25.92,210475.26673132883,12.6248,12.6394,12.5955,12.6296,210475.2667
2011-07-14 10:30:00,25.93,25.93,25.8,25.88,345834.68046125665,12.6345,12.6345,12.5712,12.6101,345834.6805
2011-07-14 11:00:00,25.87,25.88,25.8,25.84,130509.75320616447,12.6053,12.6101,12.5712,12.5906,130509.7532
2011-07-14 11:30:00,25.84,25.85,25.8,25.85,205410.06573984268,12.5906,12.5955,12.5712,12.5955,205410.0657
2011-07-14 12:00:00,25.85,25.87,25.78,25.8,183209.3975643928,12.5955,12.6053,12.5614,12.5712,183209.3976
2011-07-14 12:30:00,25.8,25.85,25.77,25.8,161332.04009052704,12.5712,12.5955,12.5565,12.5712,161332.0401
2011-07-14 13:00:00,25.8,25.84,25.78,25.83,231813.7730358876,12.5712,12.5906,12.5614,12.5858,231813.773
2011-07-14 13:30:00,25.83,25.87,25.78,25.82,267270.1799762906,12.5858,12.6053,12.5614,12.5809,267270.18
2011-07-14 14:00:00,25.83,25.84,25.79,25.8,199374.93264360388,12.5858,12.5906,12.5663,12.5712,199374.9326
2011-07-14 14:30:00,25.8,25.8,25.73,25.76,352731.9754283868,12.5712,12.5712,12.537,12.5517,352731.9754
2011-07-14 15:00:00,25.76,25.78,25.68,25.72,507058.9503179223,12.5517,12.5614,12.5127,12.5322,507058.9503
2011-07-14 15:30:00,25.72,25.72,25.66,25.69,466214.0316844488,12.5322,12.5322,12.5029,12.5176,466214.0317
2011-07-15 09:30:00,25.71,25.8,25.61,25.69,674102.8128031039,12.5273,12.5712,12.4786,12.5176,674102.8128
2011-07-15 10:00:00,25.69,25.73,25.61,25.64,476452.20390128257,12.5176,12.537,12.4786,12.4932,476452.2039
2011-07-15 10:30:00,25.64,25.67,25.58,25.59,324711.7146244208,12.4932,12.5078,12.464,12.4688,324711.7146
2011-07-15 11:00:00,25.59,25.64,25.57,25.61,516866.0415993104,12.4688,12.4932,12.4591,12.4786,516866.0416
2011-07-15 11:30:00,25.61,25.67,25.59,25.67,115960.77163487449,12.4786,12.5078,12.4688,12.5078,115960.7716
2011-07-15 12:00:00,25.67,25.73,25.66,25.68,291087.4016596617,12.5078,12.537,12.5029,12.5127,291087.4017
2011-07-15 12:30:00,25.67,25.69,25.62,25.63,110356.71947408128,12.5078,12.5176,12.4834,12.4883,110356.7195
2011-07-15 13:00:00,25.62,25.66,25.62,25.65,154326.97488953554,12.4834,12.5029,12.4834,12.4981,154326.9749
2011-07-15 13:30:00,25.66,25.67,25.62,25.64,143549.95150339478,12.5029,12.5078,12.4834,12.4932,143549.9515
2011-07-15 14:00:00,25.64,25.67,25.64,25.67,84168.55264575926,12.4932,12.5078,12.4932,12.5078,84168.5526
2011-07-15 14:30:00,25.67,25.7,25.67,25.69,120056.04052160797,12.5078,12.5224,12.5078,12.5176,120056.0405
2011-07-15 15:00:00,25.69,25.75,25.67,25.73,138700.29097963145,12.5176,12.5468,12.5078,12.537,138700.291
2011-07-15 15:30:00,25.73,25.79,25.72,25.78,496713.0078672272,12.537,12.5663,12.5322,12.5614,496713.0079
2011-07-18 09:30:00,25.76,25.76,25.65,25.69,247871.53788123725,12.5517,12.5517,12.4981,12.5176,247871.5379
2011-07-18 10:00:00,25.69,25.74,25.6,25.62,227610.73391529263,12.5176,12.5419,12.4737,12.4834,227610.7339
2011-07-18 10:30:00,25.62,25.66,25.58,25.59,226317.49110895576,12.4834,12.5029,12.464,12.4688,226317.4911
2011-07-18 11:00:00,25.58,25.61,25.52,25.55,168337.10529151853,12.464,12.4786,12.4347,12.4493,168337.1053
2011-07-18 11:30:00,25.55,25.55,25.51,25.53,170492.50996874666,12.4493,12.4493,12.4299,12.4396,170492.51
2011-07-18 12:00:00,25.53,25.56,25.51,25.54,128138.80806121352,12.4396,12.4542,12.4299,12.4445,128138.8081
2011-07-18 12:30:00,25.55,25.55,25.48,25.51,131048.60437547152,12.4493,12.4493,12.4152,12.4299,131048.6044
2011-07-18 13:00:00,25.51,25.51,25.46,25.47,76947.94697704495,12.4299,12.4299,12.4055,12.4104,76947.947
2011-07-18 13:30:00,25.47,25.55,25.47,25.54,151093.86787369332,12.4104,12.4493,12.4104,12.4445,151093.8679
2011-07-18 14:00:00,25.54,25.55,25.5,25.5,170384.73973488525,12.4445,12.4493,12.425,12.425,170384.7397
2011-07-18 14:30:00,25.51,25.54,25.47,25.54,130833.0639077487,12.4299,12.4445,12.4104,12.4445,130833.0639
2011-07-18 15:00:00,25.54,25.56,25.49,25.52,134820.56256062078,12.4445,12.4542,12.4201,12.4347,134820.5626
2011-07-18 15:30:00,25.52,25.55,25.49,25.55,273844.16424183646,12.4347,12.4493,12.4201,12.4493,273844.1642
2011-07-19 09:30:00,25.59,25.61,25.36,25.38,425907.9642202825,12.4688,12.4786,12.3568,12.3665,425907.9642
2011-07-19 10:00:00,25.38,25.46,25.38,25.43,222976.61385925213,12.3665,12.4055,12.3665,12.3909,222976.6139
2011-07-19 10:30:00,25.42,25.44,25.38,25.42,207996.5513525165,12.386,12.3957,12.3665,12.386,207996.5514
2011-07-19 11:00:00,25.43,25.43,25.39,25.41,130078.67227071885,12.3909,12.3909,12.3714,12.3811,130078.6723
2011-07-19 11:30:00,25.4,25.44,25.38,25.43,254661.062614506,12.3763,12.3957,12.3665,12.3909,254661.0626
2011-07-19 12:00:00,25.43,25.45,25.42,25.43,133635.0899881453,12.3909,12.4006,12.386,12.3909,133635.09
2011-07-19 12:30:00,25.43,25.49,25.43,25.47,105291.51848259511,12.3909,12.4201,12.3909,12.4104,105291.5185
2011-07-19 13:00:00,25.46,25.55,25.45,25.55,87186.11919387867,12.4055,12.4493,12.4006,12.4493,87186.1192
2011-07-19 13:30:00,25.55,25.65,25.55,25.62,191615.4758055825,12.4493,12.4981,12.4493,12.4834,191615.4758
2011-07-19 14:00:00,25.62,25.64,25.57,25.61,161870.89125983405,12.4834,12.4932,12.4591,12.4786,161870.8913
2011-07-19 14:30:00,25.61,25.66,25.6,25.63,673025.1104644898,12.4786,12.5029,12.4737,12.4883,673025.1105
2011-07-19 15:00:00,25.63,25.64,25.6,25.61,466214.0316844488,12.4883,12.4932,12.4737,12.4786,466214.0317
2011-07-19 15:30:00,25.61,25.62,25.55,25.57,648776.8078456732,12.4786,12.4834,12.4493,12.4591,648776.8078
2011-07-20 09:30:00,25.58,25.67,25.48,25.62,274059.7047095593,12.464,12.5078,12.4152,12.4834,274059.7047
2011-07-20 10:00:00,25.61,25.7,25.55,25.69,416531.95387434,12.4786,12.5224,12.4493,12.5176,416531.9539
2011-07-20 10:30:00,25.69,25.72,25.65,25.71,180946.2226533032,12.5176,12.5322,12.4981,12.5273,180946.2227
2011-07-20 11:00:00,25.71,25.75,25.69,25.71,305205.30229550606,12.5273,12.5468,12.5176,12.5273,305205.3023
2011-07-20 11:30:00,25.71,25.78,25.69,25.71,354348.5289363079,12.5273,12.5614,12.5176,12.5273,354348.5289
2011-07-20 12:00:00,25.71,25.75,25.68,25.7,114775.299062399,12.5273,12.5468,12.5127,12.5224,114775.2991
2011-07-20 12:30:00,25.7,25.72,25.67,25.72,277508.3521931243,12.5224,12.5322,12.5078,12.5322,277508.3522
2011-07-20 13:00:00,25.72,25.74,25.7,25.74,98825.30445091068,12.5322,12.5419,12.5224,12.5419,98825.3045
2011-07-20 13:30:00,25.73,25.8,25.72,25.79,87832.74059704712,12.537,12.5712,12.5322,12.5663,87832.7406
2011-07-20 14:00:00,25.8,25.81,25.79,25.8,194201.9614182563,12.5712,12.576,12.5663,12.5712,194201.9614
2011-07-20 14:30:00,25.8,25.8,25.75,25.77,141825.62776161227,12.5712,12.5712,12.5468,12.5565,141825.6278
2011-07-20 15:00:00,25.77,25.78,25.73,25.74,203901.28246578292,12.5565,12.5614,12.537,12.5419,203901.2825
2011-07-20 15:30:00,25.74,25.74,25.65,25.68,464920.788878112,12.5419,12.5419,12.4981,12.5127,464920.7889
2011-07-21 09:30:00,25.8,25.93,25.76,25.84,300247.8715378813,12.5712,12.6345,12.5517,12.5906,300247.8715
2011-07-21 10:00:00,25.84,26.02,25.82,26.01,315443.47451233974,12.5906,12.6784,12.5809,12.6735,315443.4745
2011-07-21 10:30:00,26.01,26.03,25.93,25.93,223838.7757301434,12.6735,12.6832,12.6345,12.6345,223838.7757
2011-07-21 11:00:00,25.93,25.95,25.85,25.91,121349.28332794484,12.6345,12.6442,12.5955,12.6248,121349.2833
2011-07-21 11:30:00,25.91,26.05,25.87,26.02,175881.02166181704,12.6248,12.693,12.6053,12.6784,175881.0217
2011-07-21 12:00:00,26.03,26.05,25.98,25.99,104429.35661170389,12.6832,12.693,12.6589,12.6637,104429.3566
2011-07-21 12:30:00,25.99,26.09,25.99,26.08,170815.8206703309,12.6637,12.7125,12.6637,12.7076,170815.8207
2011-07-21 13:00:00,26.07,26.11,26.06,26.11,257247.5482271797,12.7027,12.7222,12.6978,12.7222,257247.5482
2011-07-21 13:30:00,26.11,26.12,26.08,26.11,111434.42181269536,12.7222,12.7271,12.7076,12.7222,111434.4218
2011-07-21 14:00:00,26.11,26.11,26.06,26.07,82228.68843625393,12.7222,12.7222,12.6978,12.7027,82228.6884
2011-07-21 14:30:00,26.07,26.12,26.07,26.11,121241.51309408344,12.7027,12.7271,12.7027,12.7222,121241.5131
2011-07-21 15:00:00,26.11,26.13,26.07,26.08,431296.4759133528,12.7222,12.7319,12.7027,12.7076,431296.4759
2011-07-21 15:30:00,26.08,26.08,26.0,26.02,1023924.9919172326,12.7076,12.7076,12.6686,12.6784,1023924.9919
2011-07-22 09:30:00,26.01,26.07,25.92,25.96,174156.69792003452,12.6735,12.7027,12.6296,12.6491,174156.6979
2011-07-22 10:00:00,25.97,26.03,25.91,25.95,215217.1570212308,12.654,12.6832,12.6248,12.6442,215217.157
2011-07-22 10:30:00,25.95,26.0,25.94,26.0,165103.99827567628,12.6442,12.6686,12.6394,12.6686,165103.9983
2011-07-22 11:00:00,26.0,26.06,25.99,26.05,192477.6376764738,12.6686,12.6978,12.6637,12.693,192477.6377
2011-07-22 11:30:00,26.04,26.08,26.03,26.06,157021.23073607072,12.6881,12.7076,12.6832,12.6978,157021.2307
2011-07-22 12:00:00,26.06,26.09,26.03,26.04,165319.5387433991,12.6978,12.7125,12.6832,12.6881,165319.5387
2011-07-22 12:30:00,26.04,26.06,26.03,26.05,91928.0094837806,12.6881,12.6978,12.6832,12.693,91928.0095
2011-07-22 13:00:00,26.06,26.06,26.03,26.04,92466.86065308764,12.6978,12.6978,12.6832,12.6881,92466.8607
2011-07-22 13:30:00,26.04,26.06,26.03,26.05,72744.90785645007,12.6881,12.6978,12.6832,12.693,72744.9079
2011-07-22 14:00:00,26.05,26.06,25.99,25.99,141933.39799547367,12.693,12.6978,12.6637,12.6637,141933.398
2011-07-22 14:30:00,25.99,26.02,25.99,26.02,99256.38538635633,12.6637,12.6784,12.6637,12.6784,99256.3854
2011-07-22 15:00:00,26.02,26.04,26.0,26.01,217049.2509968747,12.6784,12.6881,12.6686,12.6735,217049.251
2011-07-22 15:30:00,26.0,26.02,25.95,25.98,447569.7812264254,12.6686,12.6784,12.6442,12.6589,447569.7812
2011-07-25 09:30:00,26.02,26.15,25.96,26.13,437008.2983080074,12.6784,12.7417,12.6491,12.7319,437008.2983
2011-07-25 10:00:00,26.14,26.33,26.14,26.32,478284.2978769265,12.7368,12.8294,12.7368,12.8245,478284.2979
2011-07-25 10:30:00,26.32,26.32,26.18,26.25,552214.678305852,12.8245,12.8245,12.7563,12.7904,552214.6783
2011-07-25 11:00:00,26.25,26.29,26.14,26.26,439702.5541545426,12.7904,12.8099,12.7368,12.7953,439702.5542
2011-07-25 11:30:00,26.26,26.29,26.23,26.28,202069.18849013903,12.7953,12.8099,12.7807,12.805,202069.1885
2011-07-25 12:00:00,26.29,26.3,26.24,26.29,198728.31124043543,12.8099,12.8148,12.7855,12.8099,198728.3112
2011-07-25 12:30:00,26.29,26.38,26.28,26.38,139454.6826166613,12.8099,12.8538,12.805,12.8538,139454.6826
2011-07-25 13:00:00,26.37,26.43,26.37,26.42,154326.97488953554,12.8489,12.8781,12.8489,12.8733,154326.9749
2011-07-25 13:30:00,26.41,26.41,26.37,26.38,89664.83457269103,12.8684,12.8684,12.8489,12.8538,89664.8346
2011-07-25 14:00:00,26.37,26.42,26.37,26.41,120056.04052160797,12.8489,12.8733,12.8489,12.8684,120056.0405
2011-07-25 14:30:00,26.41,26.43,26.31,26.32,236555.66332578947,12.8684,12.8781,12.8197,12.8245,236555.6633
2011-07-25 15:00:00,26.32,26.35,26.28,26.31,526565.362646837,12.8245,12.8391,12.805,12.8197,526565.3626
2011-07-25 15:30:00,26.31,26.37,26.28,26.33,632611.2727664621,12.8197,12.8489,12.805,12.8294,632611.2728
2011-07-26 09:30:00,26.41,26.41,26.29,26.36,444444.44444444455,12.8684,12.8684,12.8099,12.844,444444.4444
2011-07-26 10:00:00,26.36,26.4,26.31,26.35,219420.19614182567,12.844,12.8635,12.8197,12.8391,219420.1961
2011-07-26 10:30:00,26.35,26.38,26.32,26.36,264791.4645974782,12.8391,12.8538,12.8245,12.844,264791.4646
2011-07-26 11:00:00,26.36,26.44,26.34,26.41,286453.28160362114,12.844,12.883,12.8343,12.8684,286453.2816
2011-07-26 11:30:00,26.41,26.43,26.4,26.43,168337.10529151853,12.8684,12.8781,12.8635,12.8781,168337.1053
2011-07-26 12:00:00,26.43,26.46,26.4,26.45,197003.9874986529,12.8781,12.8927,12.8635,12.8879,197003.9875
2011-07-26 12:30:00,26.45,26.45,26.4,26.43,254553.2923806445,12.8879,12.8879,12.8635,12.8781,254553.2924
2011-07-26 13:00:00,26.43,26.44,26.39,26.39,344325.89718719694,12.8781,12.883,12.8586,12.8586,344325.8972
2011-07-26 13:30:00,26.4,26.41,26.37,26.38,101842.87099903008,12.8635,12.8684,12.8489,12.8538,101842.871
2011-07-26 14:00:00,26.37,26.42,26.36,26.38,199482.7028774653,12.8489,12.8733,12.844,12.8538,199482.7029
2011-07-26 14:30:00,26.39,26.41,26.38,26.39,423105.9381398858,12.8586,12.8684,12.8538,12.8586,423105.9381
2011-07-26 15:00:00,26.39,26.48,26.39,26.46,519236.98674426135,12.8586,12.9025,12.8586,12.8927,519236.9867
2011-07-26 15:30:00,26.46,26.49,26.42,26.45,945144.9509645436,12.8927,12.9074,12.8733,12.8879,945144.951
2011-07-27 09:30:00,26.33,26.49,26.32,26.47,358767.10852462554,12.8294,12.9074,12.8245,12.8976,358767.1085
2011-07-27 10:00:00,26.47,26.58,26.39,26.56,440241.4053238496,12.8976,12.9512,12.8586,12.9415,440241.4053
2011-07-27 10:30:00,26.56,26.6,26.53,26.56,515357.2583252506,12.9415,12.961,12.9269,12.9415,515357.2583
2011-07-27 11:00:00,26.57,26.59,26.5,26.58,614505.8734777456,12.9463,12.9561,12.9122,12.9512,614505.8735
2011-07-27 11:30:00,26.58,26.58,26.49,26.56,452742.7524517729,12.9512,12.9512,12.9074,12.9415,452742.7525
2011-07-27 12:00:00,26.56,26.58,26.53,26.57,360706.9727341309,12.9415,12.9512,12.9269,12.9463,360706.9727
2011-07-27 12:30:00,26.57,26.58,26.53,26.53,141933.39799547367,12.9463,12.9512,12.9269,12.9269,141933.398
2011-07-27 13:00:00,26.54,26.56,26.51,26.52,276538.42008837167,12.9317,12.9415,12.9171,12.922,276538.4201
2011-07-27 13:30:00,26.52,26.55,26.52,26.54,228903.9767216296,12.922,12.9366,12.922,12.9317,228903.9767
2011-07-27 14:00:00,26.54,26.56,26.52,26.53,302187.73574738664,12.9317,12.9415,12.922,12.9269,302187.7357
2011-07-27 14:30:00,26.53,26.61,26.51,26.59,460825.5199913785,12.9269,12.9658,12.9171,12.9561,460825.52
2011-07-27 15:00:00,26.58,26.61,26.58,26.58,344649.2078887812,12.9512,12.9658,12.9512,12.9512,344649.2079
2011-07-27 15:30:00,26.58,26.62,26.54,26.58,958292.9194956354,12.9512,12.9707,12.9317,12.9512,958292.9195
2011-07-28 09:30:00,26.43,26.58,26.43,26.5,407371.48399612034,12.8781,12.9512,12.8781,12.9122,407371.484
2011-07-28 10:00:00,26.5,26.64,26.47,26.53,398318.7843517621,12.9122,12.9804,12.8976,12.9269,398318.7844
2011-07-28 10:30:00,26.53,26.61,26.5,26.59,303265.4380860007,12.9269,12.9658,12.9122,12.9561,303265.4381
2011-07-28 11:00:00,26.58,26.66,26.55,26.63,363724.53928225033,12.9512,12.9902,12.9366,12.9756,363724.5393
2011-07-28 11:30:00,26.62,26.64,26.51,26.56,226964.1125121242,12.9707,12.9804,12.9171,12.9415,226964.1125
2011-07-28 12:00:00,26.55,26.58,26.52,26.53,123827.99870675722,12.9366,12.9512,12.922,12.9269,123827.9987
2011-07-28 12:30:00,26.52,26.56,26.51,26.53,282034.7020153034,12.922,12.9415,12.9171,12.9269,282034.702
2011-07-28 13:00:00,26.52,26.53,26.48,26.5,189244.5306606316,12.922,12.9269,12.9025,12.9122,189244.5307
2011-07-28 13:30:00,26.5,26.53,26.48,26.51,224808.70783489605,12.9122,12.9269,12.9025,12.9171,224808.7078
2011-07-28 14:00:00,26.5,26.52,26.44,26.46,225778.6399396487,12.9122,12.922,12.883,12.8927,225778.6399
2011-07-28 14:30:00,26.45,26.53,26.45,26.48,193124.25907964224,12.8879,12.9269,12.8879,12.9025,193124.2591
2011-07-28 15:00:00,26.48,26.48,26.41,26.41,167690.48388835008,12.9025,12.9025,12.8684,12.8684,167690.4839
2011-07-28 15:30:00,26.41,26.45,26.35,26.4,469016.05776484543,12.8684,12.8879,12.8391,12.8635,469016.0578
2011-07-29 09:30:00,26.25,26.25,26.03,26.05,369113.0509753207,12.7904,12.7904,12.6832,12.693,369113.051
2011-07-29 10:00:00,26.04,26.15,26.04,26.14,268240.11208104325,12.6881,12.7417,12.6881,12.7368,268240.1121
2011-07-29 10:30:00,26.14,26.26,26.09,26.19,324388.4039228366,12.7368,12.7953,12.7125,12.7612,324388.4039
2011-07-29 11:00:00,26.19,26.29,26.18,26.21,153357.04278478288,12.7612,12.8099,12.7563,12.7709,153357.0428
2011-07-29 11:30:00,26.21,26.23,26.19,26.23,99471.92585407912,12.7709,12.7807,12.7612,12.7807,99471.9259
2011-07-29 12:00:00,26.23,26.27,26.16,26.16,119193.8786507167,12.7807,12.8002,12.7466,12.7466,119193.8787
2011-07-29 12:30:00,26.16,26.19,26.1,26.1,110248.94924021988,12.7466,12.7612,12.7173,12.7173,110248.9492
2011-07-29 13:00:00,26.11,26.12,26.06,26.11,306498.5451018429,12.7222,12.7271,12.6978,12.7222,306498.5451
2011-07-29 13:30:00,26.11,26.17,26.1,26.12,157883.39260696198,12.7222,12.7514,12.7173,12.7271,157883.3926
2011-07-29 14:00:00,26.12,26.13,26.08,26.1,175126.63002478718,12.7271,12.7319,12.7076,12.7173,175126.63
2011-07-29 14:30:00,26.1,26.12,26.08,26.08,203901.28246578292,12.7173,12.7271,12.7076,12.7076,203901.2825
2011-07-29 15:00:00,26.08,26.09,25.98,25.99,350684.34098502,12.7076,12.7125,12.6589,12.6637,350684.341
2011-07-29 15:30:00,25.99,25.99,25.86,25.9,1163595.2150016169,12.6637,12.6637,12.6004,12.6199,1163595.215
2011-08-01 09:30:00,26.12,26.12,25.93,25.94,310486.043754715,12.7271,12.7271,12.6345,12.6394,310486.0438
2011-08-01 10:00:00,25.93,25.94,25.78,25.81,321155.2969069944,12.6345,12.6394,12.5614,12.576,321155.2969
2011-08-01 10:30:00,25.81,25.87,25.8,25.84,161547.58055824984,12.576,12.6053,12.5712,12.5906,161547.5806
2011-08-01 11:00:00,25.83,25.86,25.79,25.86,219851.2770772713,12.5858,12.6004,12.5663,12.6004,219851.2771
2011-08-01 11:30:00,25.85,25.86,25.75,25.8,160469.87821963578,12.5955,12.6004,12.5468,12.5712,160469.8782
2011-08-01 12:00:00,25.8,25.85,25.79,25.85,227934.04461687687,12.5712,12.5955,12.5663,12.5955,227934.0446
2011-08-01 12:30:00,25.85,25.89,25.84,25.87,91173.61784675074,12.5955,12.615,12.5906,12.6053,91173.6178
2011-08-01 13:00:00,25.87,25.9,25.83,25.89,227610.73391529263,12.6053,12.6199,12.5858,12.615,227610.7339
2011-08-01 13:30:00,25.89,25.93,25.88,25.93,119409.41911843952,12.615,12.6345,12.6101,12.6345,119409.4191
2011-08-01 14:00:00,25.92,25.93,25.89,25.91,188705.67949132447,12.6296,12.6345,12.615,12.6248,188705.6795
2011-08-01 14:30:00,25.9,26.0,25.9,25.99,130833.0639077487,12.6199,12.6686,12.6199,12.6637,130833.0639
2011-08-01 15:00:00,25.99,26.09,25.98,26.06,268778.9632503503,12.6637,12.7125,12.6589,12.6978,268778.9633
2011-08-01 15:30:00,26.06,26.07,25.98,26.01,559327.513740705,12.6978,12.7027,12.6589,12.6735,559327.5137
2011-08-02 09:30:00,25.91,25.93,25.75,25.78,260157.3445414377,12.6248,12.6345,12.5468,12.5614,260157.3445
2011-08-02 10:00:00,25.78,25.8,25.71,25.75,382261.0195064124,12.5614,12.5712,12.5273,12.5468,382261.0195
2011-08-02 10:30:00,25.74,25.79,25.71,25.79,157236.77120379356,12.5419,12.5663,12.5273,12.5663,157236.7712
2011-08-02 11:00:00,25.79,25.83,25.74,25.81,167690.48388835008,12.5663,12.5858,12.5419,12.576,167690.4839
2011-08-02 11:30:00,25.8,25.85,25.78,25.8,138808.06121349285,12.5712,12.5955,12.5614,12.5712,138808.0612
2011-08-02 12:00:00,25.8,25.84,25.78,25.83,94730.0355641772,12.5712,12.5906,12.5614,12.5858,94730.0356
2011-08-02 12:30:00,25.82,25.83,25.69,25.72,290117.469554909,12.5809,12.5858,12.5176,12.5322,290117.4696
2011-08-02 13:00:00,25.72,25.75,25.7,25.72,196680.67679706868,12.5322,12.5468,12.5224,12.5322,196680.6768
2011-08-02 13:30:00,25.72,25.73,25.69,25.71,221791.14128677663,12.5322,12.537,12.5176,12.5273,221791.1413
2011-08-02 14:00:00,25.71,25.76,25.69,25.74,267054.6395085678,12.5273,12.5517,12.5176,12.5419,267054.6395
2011-08-02 14:30:00,25.74,25.76,25.67,25.76,165427.30897726052,12.5419,12.5517,12.5078,12.5517,165427.309
2011-08-02 15:00:00,25.75,25.76,25.66,25.67,300463.4120056041,12.5468,12.5517,12.5029,12.5078,300463.412
2011-08-02 15:30:00,25.67,25.69,25.52,25.52,1060674.6416639723,12.5078,12.5176,12.4347,12.4347,1060674.6417
2011-08-03 09:30:00,25.59,25.65,25.44,25.52,432266.4080181055,12.4688,12.4981,12.3957,12.4347,432266.408
2011-08-03 10:00:00,25.51,25.58,25.44,25.48,321155.2969069944,12.4299,12.464,12.3957,12.4152,321155.2969
2011-08-03 10:30:00,25.47,25.55,25.38,25.39,639508.5677335921,12.4104,12.4493,12.3665,12.3714,639508.5677
2011-08-03 11:00:00,25.39,25.49,25.37,25.38,472464.70524841046,12.3714,12.4201,12.3616,12.3665,472464.7052
2011-08-03 11:30:00,25.39,25.42,25.35,25.4,351654.2730897727,12.3714,12.386,12.3519,12.3763,351654.2731
2011-08-03 12:00:00,25.41,25.41,25.28,25.32,271688.75956460834,12.3811,12.3811,12.3178,12.3373,271688.7596
2011-08-03 12:30:00,25.31,25.41,25.3,25.37,147106.36922082125,12.3324,12.3811,12.3275,12.3616,147106.3692
2011-08-03 13:00:00,25.38,25.41,25.31,25.37,166720.55178359742,12.3665,12.3811,12.3324,12.3616,166720.5518
2011-08-03 13:30:00,25.37,25.56,25.37,25.47,259079.64220282363,12.3616,12.4542,12.3616,12.4104,259079.6422
2011-08-03 14:00:00,25.47,25.54,25.42,25.43,271473.21909688547,12.4104,12.4445,12.386,12.3909,271473.2191
2011-08-03 14:30:00,25.43,25.5,25.37,25.5,257894.16963034816,12.3909,12.425,12.3616,12.425,257894.1696
2011-08-03 15:00:00,25.5,25.65,25.47,25.58,404246.1472141395,12.425,12.4981,12.4104,12.464,404246.1472
2011-08-03 15:30:00,25.58,25.61,25.53,25.59,607608.5785106155,12.464,12.4786,12.4396,12.4688,607608.5785
2011-08-04 09:30:00,25.43,25.5,25.26,25.36,360060.35133096244,12.3909,12.425,12.308,12.3568,360060.3513
2011-08-04 10:00:00,25.36,25.46,25.34,25.37,293997.1979739197,12.3568,12.4055,12.347,12.3616,293997.198
2011-08-04 10:30:00,25.36,25.46,25.26,25.31,363401.22858066607,12.3568,12.4055,12.308,12.3324,363401.2286
2011-08-04 11:00:00,25.3,25.32,25.15,25.15,446492.0788878113,12.3275,12.3373,12.2544,12.2544,446492.0789
2011-08-04 11:30:00,25.15,25.2,24.94,24.99,652440.995796961,12.2544,12.2788,12.1521,12.1765,652440.9958
2011-08-04 12:00:00,24.99,25.0,24.93,24.96,351330.96238818846,12.1765,12.1814,12.1472,12.1619,351330.9624
2011-08-04 12:30:00,24.96,25.03,24.91,24.94,349606.63864640595,12.1619,12.196,12.1375,12.1521,349606.6386
2011-08-04 13:00:00,24.95,25.0,24.87,24.92,341631.6413406618,12.157,12.1814,12.118,12.1424,341631.6413
2011-08-04 13:30:00,24.93,24.99,24.9,24.98,476236.66343355976,12.1472,12.1765,12.1326,12.1716,476236.6634
2011-08-04 14:00:00,24.98,24.99,24.7,24.71,880806.1213492835,12.1716,12.1765,12.0352,12.04,880806.1213
2011-08-04 14:30:00,24.71,24.83,24.68,24.77,968207.781010885,12.04,12.0985,12.0254,12.0693,968207.781
2011-08-04 15:00:00,24.77,24.88,24.71,24.77,647699.105507059,12.0693,12.1229,12.04,12.0693,647699.1055
2011-08-04 15:30:00,24.77,24.83,24.64,24.64,1174156.6979200346,12.0693,12.0985,12.0059,12.0059,1174156.6979
2011-08-05 09:30:00,24.84,25.1,24.77,24.77,902144.6276538422,12.1034,12.2301,12.0693,12.0693,902144.6277
2011-08-05 10:00:00,24.77,25.02,24.64,24.95,886410.1735100767,12.0693,12.1911,12.0059,12.157,886410.1735
2011-08-05 10:30:00,24.95,24.95,24.72,24.87,597909.2574630888,12.157,12.157,12.0449,12.118,597909.2575
2011-08-05 11:00:00,24.86,24.92,24.65,24.75,587563.3150123936,12.1131,12.1424,12.0108,12.0595,587563.315
2011-08-05 11:30:00,24.75,24.89,24.73,24.75,710960.2327837052,12.0595,12.1278,12.0498,12.0595,710960.2328
2011-08-05 12:00:00,24.75,24.79,24.54,24.65,1126630.024787154,12.0595,12.079,11.9572,12.0108,1126630.0248
2011-08-05 12:30:00,24.65,24.9,24.6,24.87,1396917.771311564,12.0108,12.1326,11.9864,12.118,1396917.7713
2011-08-05 13:00:00,24.88,24.93,24.75,24.78,782627.4383015413,12.1229,12.1472,12.0595,12.0742,782627.4383
2011-08-05 13:30:00,24.79,24.92,24.71,24.83,830369.6519021448,12.079,12.1424,12.04,12.0985,830369.6519
2011-08-05 14:00:00,24.84,24.88,24.67,24.8,541006.5739842657,12.1034,12.1229,12.0206,12.0839,541006.574
2011-08-05 14:30:00,24.8,24.81,24.68,24.73,443582.28257355327,12.0839,12.0888,12.0254,12.0498,443582.2826
2011-08-05 15:00:00,24.74,24.77,24.51,24.52,839314.5813126416,12.0547,12.0693,11.9426,11.9475,839314.5813
2011-08-05 15:30:00,24.52,24.73,24.5,24.65,1567625.8217480334,11.9475,12.0498,11.9377,12.0108,1567625.8217
2011-08-08 09:30:00,24.27,24.57,24.25,24.52,853432.481948486,11.8257,11.9718,11.8159,11.9475,853432.4819
2011-08-08 10:00:00,24.52,24.57,24.23,24.24,717965.2979846968,11.9475,11.9718,11.8062,11.811,717965.298
2011-08-08 10:30:00,24.23,24.28,24.13,24.19,582713.6544886304,11.8062,11.8305,11.7574,11.7867,582713.6545
2011-08-08 11:00:00,24.19,24.33,24.16,24.27,515033.9476236664,11.7867,11.8549,11.7721,11.8257,515033.9476
2011-08-08 11:30:00,24.28,24.3,24.14,24.16,297876.9263929303,11.8305,11.8403,11.7623,11.7721,297876.9264
2011-08-08 12:00:00,24.16,24.17,23.97,24.02,604806.5524302189,11.7721,11.7769,11.6795,11.7038,604806.5524
2011-08-08 12:30:00,24.02,24.09,23.99,24.0,341954.952042246,11.7038,11.738,11.6892,11.6941,341954.952
2011-08-08 13:00:00,24.0,24.03,23.9,23.97,531091.7124690162,11.6941,11.7087,11.6454,11.6795,531091.7125
2011-08-08 13:30:00,23.97,23.98,23.64,23.64,930811.5098609766,11.6795,11.6844,11.5187,11.5187,930811.5099
2011-08-08 14:00:00,23.65,23.77,23.38,23.52,804935.8767108526,11.5236,11.582,11.392,11.4602,804935.8767
2011-08-08 14:30:00,23.52,23.68,23.48,23.54,565147.1063692209,11.4602,11.5382,11.4407,11.47,565147.1064
2011-08-08 15:00:00,23.54,23.92,23.54,23.76,1053022.9550598126,11.47,11.6551,11.47,11.5772,1053022.9551
2011-08-08 15:30:00,23.76,23.79,23.39,23.51,1327190.4300032333,11.5772,11.5918,11.3969,11.4553,1327190.43
2011-08-09 09:30:00,23.68,23.73,23.32,23.57,815820.6703308548,11.5382,11.5625,11.3628,11.4846,815820.6703
2011-08-09 10:00:00,23.57,23.68,23.53,23.64,645867.0115314152,11.4846,11.5382,11.4651,11.5187,645867.0115
2011-08-09 10:30:00,23.63,23.87,23.63,23.74,770018.3209397566,11.5138,11.6308,11.5138,11.5674,770018.3209
2011-08-09 11:00:00,23.74,23.81,23.63,23.81,391852.5703200777,11.5674,11.6015,11.5138,11.6015,391852.5703
2011-08-09 11:30:00,23.81,23.88,23.75,23.85,458562.3450802889,11.6015,11.6356,11.5723,11.621,458562.3451
2011-08-09 12:00:00,23.86,23.96,23.86,23.87,319430.97316521185,11.6259,11.6746,11.6259,11.6308,319430.9732
2011-08-09 12:30:00,23.88,23.89,23.78,23.81,238603.2977691562,11.6356,11.6405,11.5869,11.6015,238603.2978
2011-08-09 13:00:00,23.81,23.98,23.8,23.92,426877.8963250351,11.6015,11.6844,11.5966,11.6551,426877.8963
2011-08-09 13:30:00,23.91,23.94,23.66,23.77,384308.6539497792,11.6502,11.6649,11.5284,11.582,384308.6539
2011-08-09 14:00:00,23.76,23.89,23.34,23.62,962388.188382369,11.5772,11.6405,11.3725,11.5089,962388.1884
2011-08-09 14:30:00,23.63,23.68,23.2,23.45,953982.1101411792,11.5138,11.5382,11.3043,11.4261,953982.1101
2011-08-09 15:00:00,23.46,24.15,23.36,24.13,860006.4662140318,11.431,11.7672,11.3823,11.7574,860006.4662
2011-08-09 15:30:00,24.13,24.5,23.94,24.5,1321801.918310163,11.7574,11.9377,11.6649,11.9377,1321801.9183
2011-08-10 09:30:00,24.14,24.35,23.97,24.11,665373.4238603299,11.7623,11.8646,11.6795,11.7477,665373.4239
2011-08-10 10:00:00,24.11,24.26,23.92,23.98,555016.7043862486,11.7477,11.8208,11.6551,11.6844,555016.7044
2011-08-10 10:30:00,23.98,24.18,23.91,23.92,735855.1568056904,11.6844,11.7818,11.6502,11.6551,735855.1568
2011-08-10 11:00:00,23.92,24.02,23.77,23.87,545317.3833387219,11.6551,11.7038,11.582,11.6308,545317.3833
2011-08-10 11:30:00,23.87,24.06,23.85,23.99,366311.0248949241,11.6308,11.7233,11.621,11.6892,366311.0249
2011-08-10 12:00:00,23.98,24.09,23.93,23.97,339045.155727988,11.6844,11.738,11.66,11.6795,339045.1557
2011-08-10 12:30:00,23.97,24.09,23.91,24.07,377088.0482810648,11.6795,11.738,11.6502,11.7282,377088.0483
2011-08-10 13:00:00,24.07,24.11,23.97,24.05,412328.9147537451,11.7282,11.7477,11.6795,11.7185,412328.9148
2011-08-10 13:30:00,24.05,24.26,24.0,24.26,666020.0452634983,11.7185,11.8208,11.6941,11.8208,666020.0453
2011-08-10 14:00:00,24.26,24.48,24.23,24.34,722383.8775730145,11.8208,11.928,11.8062,11.8598,722383.8776
2011-08-10 14:30:00,24.33,24.38,24.24,24.24,376764.7375794806,11.8549,11.8793,11.811,11.811,376764.7376
2011-08-10 15:00:00,24.25,24.28,24.01,24.02,818407.1559435285,11.8159,11.8305,11.699,11.7038,818407.1559
2011-08-10 15:30:00,24.02,24.03,23.72,23.77,1553292.3806444665,11.7038,11.7087,11.5577,11.582,1553292.3806
2011-08-11 09:30:00,23.72,24.02,23.71,23.75,615260.2651147754,11.5577,11.7038,11.5528,11.5723,615260.2651
2011-08-11 10:00:00,23.75,23.87,23.74,23.76,971009.8070912816,11.5723,11.6308,11.5674,11.5772,971009.8071
2011-08-11 10:30:00,23.77,23.88,23.76,23.8,847074.0381506629,11.582,11.6356,11.5772,11.5966,847074.0382
2011-08-11 11:00:00,23.81,23.92,23.77,23.91,1087940.5108309088,11.6015,11.6551,11.582,11.6502,1087940.5108
2011-08-11 11:30:00,23.91,24.04,23.83,23.94,739303.8042892554,11.6502,11.7136,11.6113,11.6649,739303.8043
2011-08-11 12:00:00,23.96,24.0,23.9,23.93,355318.4610410605,11.6746,11.6941,11.6454,11.66,355318.461
2011-08-11 12:30:00,23.94,24.06,23.93,24.02,889966.5912275031,11.6649,11.7233,11.66,11.7038,889966.5912
2011-08-11 13:00:00,24.03,24.08,23.96,24.01,1216618.1700614293,11.7087,11.7331,11.6746,11.699,1216618.1701
2011-08-11 13:30:00,24.02,24.04,23.84,23.94,678198.0816898374,11.7038,11.7136,11.6161,11.6649,678198.0817
2011-08-11 14:00:00,23.94,24.02,23.9,24.01,912706.11057226,11.6649,11.7038,11.6454,11.699,912706.1106
2011-08-11 14:30:00,24.02,24.24,23.97,24.23,1347559.0042030397,11.7038,11.811,11.6795,11.8062,1347559.0042
2011-08-11 15:00:00,24.23,24.39,24.22,24.35,1204009.0526996446,11.8062,11.8841,11.8013,11.8646,1204009.0527
2011-08-11 15:30:00,24.35,24.56,24.31,24.32,2266946.8692747066,11.8646,11.967,11.8451,11.85,2266946.8693
2011-08-12 09:30:00,24.42,24.52,24.13,24.27,465782.9507490032,11.8987,11.9475,11.7574,11.8257,465782.9507
2011-08-12 10:00:00,24.26,24.32,24.17,24.23,371591.7663541331,11.8208,11.85,11.7769,11.8062,371591.7664
2011-08-12 10:30:00,24.24,24.37,24.14,24.26,496281.9269317815,11.811,11.8744,11.7623,11.8208,496281.9269
2011-08-12 11:00:00,24.26,24.31,24.18,24.27,204224.5931673672,11.8208,11.8451,11.7818,11.8257,204224.5932
2011-08-12 11:30:00,24.27,24.39,24.26,24.33,436792.7578402846,11.8257,11.8841,11.8208,11.8549,436792.7578
2011-08-12 12:00:00,24.33,24.36,24.16,24.21,414915.4003664189,11.8549,11.8695,11.7721,11.7964,414915.4004
2011-08-12 12:30:00,24.22,24.22,24.1,24.12,536587.9943959479,11.8013,11.8013,11.7428,11.7526,536587.9944
2011-08-12 13:00:00,24.12,24.18,24.02,24.02,611811.6176312104,11.7526,11.7818,11.7038,11.7038,611811.6176
2011-08-12 13:30:00,24.03,24.13,24.02,24.1,393684.6642957216,11.7087,11.7574,11.7038,11.7428,393684.6643
2011-08-12 14:00:00,24.11,24.12,23.95,23.98,478499.8383446493,11.7477,11.7526,11.6697,11.6844,478499.8383
2011-08-12 14:30:00,23.99,24.08,23.97,24.04,266084.7074038151,11.6892,11.7331,11.6795,11.7136,266084.7074
2011-08-12 15:00:00,24.04,24.1,24.0,24.05,290871.86119193886,11.7136,11.7428,11.6941,11.7185,290871.8612
2011-08-12 15:30:00,24.05,24.12,23.99,24.12,999892.2297661388,11.7185,11.7526,11.6892,11.7526,999892.2298
2011-08-15 09:30:00,24.29,24.41,24.25,24.4,375471.4947731437,11.8354,11.8939,11.8159,11.889,375471.4948
2011-08-15 10:00:00,24.4,24.47,24.37,24.47,550490.3545640695,11.889,11.9231,11.8744,11.9231,550490.3546
2011-08-15 10:30:00,24.47,24.63,24.47,24.59,404030.6067464167,11.9231,12.0011,11.9231,11.9816,404030.6067
2011-08-15 11:00:00,24.59,24.64,24.58,24.64,621187.6279771528,11.9816,12.0059,11.9767,12.0059,621187.628
2011-08-15 11:30:00,24.64,24.64,24.56,24.6,530014.010130402,12.0059,12.0059,11.967,11.9864,530014.0101
2011-08-15 12:00:00,24.59,24.76,24.58,24.76,536156.9134605023,11.9816,12.0644,11.9767,12.0644,536156.9135
2011-08-15 12:30:00,24.76,24.84,24.69,24.73,455005.9273628625,12.0644,12.1034,12.0303,12.0498,455005.9274
2011-08-15 13:00:00,24.73,24.8,24.65,24.75,276538.42008837167,12.0498,12.0839,12.0108,12.0595,276538.4201
2011-08-15 13:30:00,24.75,24.76,24.67,24.69,256169.8458885656,12.0595,12.0644,12.0206,12.0303,256169.8459
2011-08-15 14:00:00,24.7,24.74,24.66,24.74,258433.0207996552,12.0352,12.0547,12.0157,12.0547,258433.0208
2011-08-15 14:30:00,24.74,24.76,24.7,24.73,392391.4214893847,12.0547,12.0644,12.0352,12.0498,392391.4215
2011-08-15 15:00:00,24.74,24.77,24.69,24.71,363940.07974997314,12.0547,12.0693,12.0303,12.04,363940.0797
2011-08-15 15:30:00,24.72,24.82,24.72,24.73,1320185.3648022418,12.0449,12.0936,12.0449,12.0498,1320185.3648
2011-08-16 09:30:00,24.83,24.86,24.68,24.83,974027.3736394008,12.0985,12.1131,12.0254,12.0985,974027.3736
2011-08-16 10:00:00,24.83,25.03,24.83,24.86,680784.5673025112,12.0985,12.196,12.0985,12.1131,680784.5673
2011-08-16 10:30:00,24.87,25.01,24.83,24.99,447246.4705248411,12.118,12.1862,12.0985,12.1765,447246.4705
2011-08-16 11:00:00,24.99,24.99,24.89,24.9,451126.1989438518,12.1765,12.1765,12.1278,12.1326,451126.1989
2011-08-16 11:30:00,24.89,24.92,24.89,24.9,426985.6665588965,12.1278,12.1424,12.1278,12.1326,426985.6666
2011-08-16 12:00:00,24.9,24.99,24.82,24.9,518698.1355749543,12.1326,12.1765,12.0936,12.1326,518698.1356
2011-08-16 12:30:00,24.9,25.03,24.89,24.96,328806.9835111543,12.1326,12.196,12.1278,12.1619,328806.9835
2011-08-16 13:00:00,24.95,25.11,24.85,25.06,872723.3538096779,12.157,12.2349,12.1083,12.2106,872723.3538
2011-08-16 13:30:00,25.07,25.14,25.03,25.06,368574.19980601367,12.2155,12.2496,12.196,12.2106,368574.1998
2011-08-16 14:00:00,25.06,25.16,25.05,25.08,437331.6090095916,12.2106,12.2593,12.2057,12.2203,437331.609
2011-08-16 14:30:00,25.07,25.08,24.98,25.02,286345.51136975974,12.2155,12.2203,12.1716,12.1911,286345.5114
2011-08-16 15:00:00,25.01,25.12,24.95,25.11,451988.36081474304,12.1862,12.2398,12.157,12.2349,451988.3608
2011-08-16 15:30:00,25.12,25.14,25.0,25.03,901282.4657829507,12.2398,12.2496,12.1814,12.196,901282.4658
2011-08-17 09:30:00,25.23,25.56,25.21,25.51,797284.1901066927,12.2934,12.4542,12.2837,12.4299,797284.1901
2011-08-17 10:00:00,25.51,25.56,25.38,25.44,385925.2074577003,12.4299,12.4542,12.3665,12.3957,385925.2075
2011-08-17 10:30:00,25.45,25.47,25.35,25.43,586701.1531415024,12.4006,12.4104,12.3519,12.3909,586701.1531
2011-08-17 11:00:00,25.43,25.51,25.4,25.48,271796.52979846974,12.3909,12.4299,12.3763,12.4152,271796.5298
2011-08-17 11:30:00,25.48,25.55,25.44,25.5,292811.7254014442,12.4152,12.4493,12.3957,12.425,292811.7254
2011-08-17 12:00:00,25.49,25.53,25.41,25.48,236124.58239034383,12.4201,12.4396,12.3811,12.4152,236124.5824
2011-08-17 12:30:00,25.47,25.49,25.37,25.41,319430.97316521185,12.4104,12.4201,12.3616,12.3811,319430.9732
2011-08-17 13:00:00,25.4,25.48,25.36,25.46,371376.2258864102,12.3763,12.4152,12.3568,12.4055,371376.2259
2011-08-17 13:30:00,25.46,25.47,25.4,25.42,392391.4214893847,12.4055,12.4104,12.3763,12.386,392391.4215
2011-08-17 14:00:00,25.42,25.47,25.39,25.43,320400.9052699645,12.386,12.4104,12.3714,12.3909,320400.9053
2011-08-17 14:30:00,25.43,25.46,25.4,25.42,474296.7992240544,12.3909,12.4055,12.3763,12.386,474296.7992
2011-08-17 15:00:00,25.42,25.45,25.4,25.43,517404.8927686174,12.386,12.4006,12.3763,12.3909,517404.8928
2011-08-17 15:30:00,25.43,25.46,25.39,25.41,1049682.0778101091,12.3909,12.4055,12.3714,12.3811,1049682.0778
2011-08-18 09:30:00,25.09,25.41,24.85,25.18,1182670.546395086,12.2252,12.3811,12.1083,12.2691,1182670.5464
2011-08-18 10:00:00,25.16,25.17,24.8,25.16,1338075.2236232357,12.2593,12.2642,12.0839,12.2593,1338075.2236
2011-08-18 10:30:00,25.15,25.21,25.1,25.15,525595.4305420844,12.2544,12.2837,12.2301,12.2544,525595.4305
2011-08-18 11:00:00,25.16,25.2,25.14,25.16,568272.4431512017,12.2593,12.2788,12.2496,12.2593,568272.4432
2011-08-18 11:30:00,25.16,25.28,25.16,25.2,344649.2078887812,12.2593,12.3178,12.2593,12.2788,344649.2079
2011-08-18 12:00:00,25.2,25.24,25.15,25.17,389912.7061105723,12.2788,12.2983,12.2544,12.2642,389912.7061
2011-08-18 12:30:00,25.17,25.22,25.15,25.2,251643.4960663865,12.2642,12.2885,12.2544,12.2788,251643.4961
2011-08-18 13:00:00,25.2,25.2,25.1,25.1,333010.0226317492,12.2788,12.2788,12.2301,12.2301,333010.0226
2011-08-18 13:30:00,25.1,25.15,25.03,25.06,392714.7321909689,12.2301,12.2544,12.196,12.2106,392714.7322
2011-08-18 14:00:00,25.07,25.29,25.07,25.21,512016.381075547,12.2155,12.3227,12.2155,12.2837,512016.3811
2011-08-18 14:30:00,25.21,25.29,25.16,25.16,1060028.020260804,12.2837,12.3227,12.2593,12.2593,1060028.0203
2011-08-18 15:00:00,25.17,25.32,25.09,25.32,973919.6034055396,12.2642,12.3373,12.2252,12.3373,973919.6034
2011-08-18 15:30:00,25.32,25.39,25.16,25.32,1599849.1216725942,12.3373,12.3714,12.2593,12.3373,1599849.1217
2011-08-19 09:30:00,25.27,25.38,25.16,25.24,1364047.849983835,12.3129,12.3665,12.2593,12.2983,1364047.85
2011-08-19 10:00:00,25.24,25.53,25.23,25.53,494557.603189999,12.2983,12.4396,12.2934,12.4396,494557.6032
2011-08-19 10:30:00,25.52,25.54,25.45,25.47,485720.4440133636,12.4347,12.4445,12.4006,12.4104,485720.444
2011-08-19 11:00:00,25.48,25.52,25.41,25.45,500269.4255846536,12.4152,12.4347,12.3811,12.4006,500269.4256
2011-08-19 11:30:00,25.46,25.5,25.34,25.4,474189.028990193,12.4055,12.425,12.347,12.3763,474189.029
2011-08-19 12:00:00,25.39,25.42,25.3,25.33,287530.98394223524,12.3714,12.386,12.3275,12.3421,287530.9839
2011-08-19 12:30:00,25.34,25.41,25.33,25.37,728957.8618385603,12.347,12.3811,12.3421,12.3616,728957.8618
2011-08-19 13:00:00,25.37,25.47,25.33,25.42,265114.7752990624,12.3616,12.4104,12.3421,12.386,265114.7753
2011-08-19 13:30:00,25.41,25.42,25.32,25.36,634012.2858066603,12.3811,12.386,12.3373,12.3568,634012.2858
2011-08-19 14:00:00,25.35,25.39,25.28,25.3,454790.3868951397,12.3519,12.3714,12.3178,12.3275,454790.3869
2011-08-19 14:30:00,25.3,25.36,25.28,25.31,605237.6333656645,12.3275,12.3568,12.3178,12.3324,605237.6334
2011-08-19 15:00:00,25.31,25.44,25.28,25.43,935122.3192154329,12.3324,12.3957,12.3178,12.3909,935122.3192
2011-08-19 15:30:00,25.43,25.43,25.3,25.32,1046017.8898588212,12.3909,12.3909,12.3275,12.3373,1046017.8899
2011-08-22 09:30:00,25.59,25.72,25.42,25.45,450264.0370729605,12.4688,12.5322,12.386,12.4006,450264.0371
2011-08-22 10:00:00,25.46,25.59,25.42,25.43,684448.755253799,12.4055,12.4688,12.386,12.3909,684448.7553
2011-08-22 10:30:00,25.43,25.43,25.22,25.23,311132.6651578834,12.3909,12.3909,12.2885,12.2934,311132.6652
2011-08-22 11:00:00,25.22,25.27,25.13,25.25,371807.3068218559,12.2885,12.3129,12.2447,12.3032,371807.3068
2011-08-22 11:30:00,25.25,25.27,25.09,25.14,350899.88145274285,12.3032,12.3129,12.2252,12.2496,350899.8815
2011-08-22 12:00:00,25.14,25.17,25.06,25.07,193124.25907964224,12.2496,12.2642,12.2106,12.2155,193124.2591
2011-08-22 12:30:00,25.07,25.29,25.03,25.29,498868.4125444553,12.2155,12.3227,12.196,12.3227,498868.4125
2011-08-22 13:00:00,25.28,25.36,25.23,25.23,331070.15842224384,12.3178,12.3568,12.2934,12.2934,331070.1584
2011-08-22 13:30:00,25.23,25.29,25.17,25.2,347020.15303373215,12.2934,12.3227,12.2642,12.2788,347020.153
2011-08-22 14:00:00,25.2,25.29,25.16,25.21,395301.21780364274,12.2788,12.3227,12.2593,12.2837,395301.2178
2011-08-22 14:30:00,25.21,25.26,25.18,25.19,338182.9938570967,12.2837,12.308,12.2691,12.2739,338182.9939
2011-08-22 15:00:00,25.19,25.29,25.19,25.24,305744.1534648131,12.2739,12.3227,12.2739,12.2983,305744.1535
2011-08-22 15:30:00,25.24,25.33,25.16,25.2,779178.7908179762,12.2983,12.3421,12.2593,12.2788,779178.7908
2011-08-23 09:30:00,25.34,25.36,25.09,25.09,411790.06358443806,12.347,12.3568,12.2252,12.2252,411790.0636
2011-08-23 10:00:00,25.08,25.3,25.08,25.23,631102.4894924023,12.2203,12.3275,12.2203,12.2934,631102.4895
2011-08-23 10:30:00,25.22,25.38,25.2,25.26,399180.9462226534,12.2885,12.3665,12.2788,12.308,399180.9462
2011-08-23 11:00:00,25.26,25.37,25.25,25.34,395193.4475697813,12.308,12.3616,12.3032,12.347,395193.4476
2011-08-23 11:30:00,25.33,25.44,25.3,25.43,227718.5041491541,12.3421,12.3957,12.3275,12.3909,227718.5041
2011-08-23 12:00:00,25.44,25.44,25.41,25.42,185364.8022416209,12.3957,12.3957,12.3811,12.386,185364.8022
2011-08-23 12:30:00,25.42,25.44,25.37,25.39,502317.0600280204,12.386,12.3957,12.3616,12.3714,502317.06
2011-08-23 13:00:00,25.39,25.46,25.39,25.41,311455.9758594677,12.3714,12.4055,12.3714,12.3811,311455.9759
2011-08-23 13:30:00,25.41,25.43,25.32,25.34,383015.4111434423,12.3811,12.3909,12.3373,12.347,383015.4111
2011-08-23 14:00:00,25.34,25.34,25.17,25.3,541545.4251535727,12.347,12.347,12.2642,12.3275,541545.4252
2011-08-23 14:30:00,25.31,25.37,25.21,25.23,459855.5878866258,12.3324,12.3616,12.2837,12.2934,459855.5879
2011-08-23 15:00:00,25.23,25.46,25.23,25.37,831016.2733053132,12.2934,12.4055,12.2934,12.3616,831016.2733
2011-08-23 15:30:00,25.38,25.64,25.33,25.63,928332.7944821642,12.3665,12.4932,12.3421,12.4883,928332.7945
2011-08-24 09:30:00,25.62,25.85,25.48,25.84,441857.9588317708,12.4834,12.5955,12.4152,12.5906,441857.9588
2011-08-24 10:00:00,25.84,26.03,25.82,25.96,555663.325789417,12.5906,12.6832,12.5809,12.6491,555663.3258
2011-08-24 10:30:00,25.96,26.02,25.83,25.85,465998.491216726,12.6491,12.6784,12.5858,12.5955,465998.4912
2011-08-24 11:00:00,25.85,25.93,25.84,25.89,252074.5770018321,12.5955,12.6345,12.5906,12.615,252074.577
2011-08-24 11:30:00,25.89,25.98,25.88,25.98,286345.51136975974,12.615,12.6589,12.6101,12.6589,286345.5114
2011-08-24 12:00:00,25.97,25.98,25.86,25.91,248194.84858282143,12.654,12.6589,12.6004,12.6248,248194.8486
2011-08-24 12:30:00,25.92,25.98,25.88,25.95,199159.39217588105,12.6296,12.6589,12.6101,12.6442,199159.3922
2011-08-24 13:00:00,25.95,26.03,25.91,26.03,211552.9690699429,12.6442,12.6832,12.6248,12.6832,211552.9691
2011-08-24 13:30:00,26.02,26.08,25.99,26.04,279663.7568703525,12.6784,12.7076,12.6637,12.6881,279663.7569
2011-08-24 14:00:00,26.03,26.07,25.94,25.96,300463.4120056041,12.6832,12.7027,12.6394,12.6491,300463.412
2011-08-24 14:30:00,25.96,26.06,25.95,26.02,282789.0936523333,12.6491,12.6978,12.6442,12.6784,282789.0937
2011-08-24 15:00:00,26.02,26.04,25.97,26.03,377734.66968423326,12.6784,12.6881,12.654,12.6832,377734.6697
2011-08-24 15:30:00,26.03,26.1,26.02,26.06,796745.3389373856,12.6832,12.7173,12.6784,12.6978,796745.3389
2011-08-25 09:30:00,26.1,26.19,25.84,25.86,428494.44983295625,12.7173,12.7612,12.5906,12.6004,428494.4498
2011-08-25 10:00:00,25.87,25.94,25.77,25.84,361569.13460502215,12.6053,12.6394,12.5565,12.5906,361569.1346
2011-08-25 10:30:00,25.83,25.86,25.65,25.8,305636.3832309517,12.5858,12.6004,12.4981,12.5712,305636.3832
2011-08-25 11:00:00,25.8,25.85,25.71,25.73,236663.43355965088,12.5712,12.5955,12.5273,12.537,236663.4336
2011-08-25 11:30:00,25.72,25.8,25.64,25.78,234184.7181808385,12.5322,12.5712,12.4932,12.5614,234184.7182
2011-08-25 12:00:00,25.77,25.8,25.73,25.76,176527.6430649855,12.5565,12.5712,12.537,12.5517,176527.6431
2011-08-25 12:30:00,25.76,25.79,25.69,25.7,187951.28785429467,12.5517,12.5663,12.5176,12.5224,187951.2879
2011-08-25 13:00:00,25.7,25.78,25.68,25.77,118008.4060782412,12.5224,12.5614,12.5127,12.5565,118008.4061
2011-08-25 13:30:00,25.78,25.86,25.74,25.83,210690.8071990517,12.5614,12.6004,12.5419,12.5858,210690.8072
2011-08-25 14:00:00,25.83,25.88,25.79,25.85,189028.9901929088,12.5858,12.6101,12.5663,12.5955,189028.9902
2011-08-25 14:30:00,25.84,25.91,25.8,25.81,201530.337320832,12.5906,12.6248,12.5712,12.576,201530.3373
2011-08-25 15:00:00,25.8,25.91,25.8,25.84,201853.64802241625,12.5712,12.6248,12.5712,12.5906,201853.648
2011-08-25 15:30:00,25.83,25.84,25.7,25.81,615044.7246470526,12.5858,12.5906,12.5224,12.576,615044.7246
2011-08-26 09:30:00,25.64,25.67,25.45,25.53,223731.005496282,12.4932,12.5078,12.4006,12.4396,223731.0055
2011-08-26 10:00:00,25.53,25.55,25.15,25.42,534217.049250997,12.4396,12.4493,12.2544,12.386,534217.0493
2011-08-26 10:30:00,25.42,25.6,25.35,25.56,353270.8265976938,12.386,12.4737,12.3519,12.4542,353270.8266
2011-08-26 11:00:00,25.56,25.74,25.54,25.55,290764.09095807746,12.4542,12.5419,12.4445,12.4493,290764.091
2011-08-26 11:30:00,25.55,25.65,25.53,25.62,136221.57560081908,12.4493,12.4981,12.4396,12.4834,136221.5756
2011-08-26 12:00:00,25.63,25.83,25.63,25.82,248949.2402198513,12.4883,12.5858,12.4883,12.5809,248949.2402
2011-08-26 12:30:00,25.82,25.83,25.74,25.77,150016.16553507923,12.5809,12.5858,12.5419,12.5565,150016.1655
2011-08-26 13:00:00,25.76,25.82,25.75,25.78,135574.95419765063,12.5517,12.5809,12.5468,12.5614,135574.9542
2011-08-26 13:30:00,25.78,25.81,25.72,25.76,140747.9254229982,12.5614,12.576,12.5322,12.5517,140747.9254
2011-08-26 14:00:00,25.76,25.8,25.67,25.69,168552.64575924134,12.5517,12.5712,12.5078,12.5176,168552.6458
2011-08-26 14:30:00,25.69,25.75,25.67,25.71,169845.8885655782,12.5176,12.5468,12.5078,12.5273,169845.8886
2011-08-26 15:00:00,25.71,25.71,25.57,25.63,206918.8490139024,12.5273,12.5273,12.4591,12.4883,206918.849
2011-08-26 15:30:00,25.63,25.8,25.62,25.79,545856.234508029,12.4883,12.5712,12.4834,12.5663,545856.2345
2011-08-29 09:30:00,25.98,26.23,25.98,26.17,217157.0212307361,12.6589,12.7807,12.6589,12.7514,217157.0212
2011-08-29 10:00:00,26.18,26.25,26.15,26.22,249919.172324604,12.7563,12.7904,12.7417,12.7758,249919.1723
2011-08-29 10:30:00,26.22,26.23,26.14,26.15,161116.4996228042,12.7758,12.7807,12.7368,12.7417,161116.4996
2011-08-29 11:00:00,26.15,26.17,26.08,26.09,130940.83414161012,12.7417,12.7514,12.7076,12.7125,130940.8341
2011-08-29 11:30:00,26.1,26.25,26.08,26.2,162086.4317275569,12.7173,12.7904,12.7076,12.7661,162086.4317
2011-08-29 12:00:00,26.2,26.28,26.2,26.2,108201.31479685313,12.7661,12.805,12.7661,12.7661,108201.3148
2011-08-29 12:30:00,26.2,26.31,26.19,26.3,113050.97532061646,12.7661,12.8197,12.7612,12.8148,113050.9753
2011-08-29 13:00:00,26.3,26.33,26.26,26.26,122211.44519883613,12.8148,12.8294,12.7953,12.7953,122211.4452
2011-08-29 13:30:00,26.26,26.29,26.22,26.29,85677.33591981896,12.7953,12.8099,12.7758,12.8099,85677.3359
2011-08-29 14:00:00,26.29,26.32,26.27,26.32,116607.39303804292,12.8099,12.8245,12.8002,12.8245,116607.393
2011-08-29 14:30:00,26.32,26.35,26.31,26.35,185257.0320077595,12.8245,12.8391,12.8197,12.8391,185257.032
2011-08-29 15:00:00,26.35,26.37,26.33,26.35,224485.3971333118,12.8391,12.8489,12.8294,12.8391,224485.3971
2011-08-29 15:30:00,26.35,26.42,26.34,26.42,670761.9355534003,12.8391,12.8733,12.8343,12.8733,670761.9356
2011-08-30 09:30:00,26.3,26.35,26.1,26.32,333548.87380105624,12.8148,12.8391,12.7173,12.8245,333548.8738
2011-08-30 10:00:00,26.31,26.32,26.2,26.28,417717.4264468155,12.8197,12.8245,12.7661,12.805,417717.4264
2011-08-30 10:30:00,26.27,26.32,26.23,26.28,187843.51762043327,12.8002,12.8245,12.7807,12.805,187843.5176
2011-08-30 11:00:00,26.27,26.35,26.24,26.31,188597.90925746312,12.8002,12.8391,12.7855,12.8197,188597.9093
2011-08-30 11:30:00,26.31,26.4,26.29,26.34,255092.14354995155,12.8197,12.8635,12.8099,12.8343,255092.1435
2011-08-30 12:00:00,26.35,26.35,26.31,26.31,128569.88899665917,12.8391,12.8391,12.8197,12.8197,128569.889
2011-08-30 12:30:00,26.32,26.32,26.28,26.3,160900.9591550814,12.8245,12.8245,12.805,12.8148,160900.9592
2011-08-30 13:00:00,26.3,26.33,26.27,26.31,190537.77346696847,12.8148,12.8294,12.8002,12.8197,190537.7735
2011-08-30 13:30:00,26.31,26.36,26.26,26.33,222653.3031576679,12.8197,12.844,12.7953,12.8294,222653.3032
2011-08-30 14:00:00,26.33,26.44,26.32,26.44,261019.50641232892,12.8294,12.883,12.8245,12.883,261019.5064
2011-08-30 14:30:00,26.43,26.45,26.36,26.44,194740.81258756336,12.8781,12.8879,12.844,12.883,194740.8126
2011-08-30 15:00:00,26.44,26.44,26.35,26.39,219743.50684340988,12.883,12.883,12.8391,12.8586,219743.5068
2011-08-30 15:30:00,26.4,26.45,26.36,26.36,562883.9314581314,12.8635,12.8879,12.844,12.844,562883.9315
2011-08-31 09:30:00,26.55,26.64,26.42,26.52,376980.2780472034,12.9366,12.9804,12.8733,12.922,376980.278
2011-08-31 10:00:00,26.53,26.61,26.52,26.61,269102.27395193453,12.9269,12.9658,12.922,12.9658,269102.274
2011-08-31 10:30:00,26.61,26.65,26.51,26.53,201961.41825627768,12.9658,12.9853,12.9171,12.9269,201961.4183
2011-08-31 11:00:00,26.52,26.63,26.52,26.61,270072.2060566872,12.922,12.9756,12.922,12.9658,270072.2061
2011-08-31 11:30:00,26.61,26.68,26.58,26.67,195710.744692316,12.9658,12.9999,12.9512,12.9951,195710.7447
2011-08-31 12:00:00,26.67,26.72,26.66,26.7,140316.84448755256,12.9951,13.0194,12.9902,13.0097,140316.8445
2011-08-31 12:30:00,26.7,26.79,26.7,26.77,204009.0526996444,13.0097,13.0535,13.0097,13.0438,204009.0527
2011-08-31 13:00:00,26.77,26.79,26.75,26.78,192477.6376764738,13.0438,13.0535,13.034,13.0487,192477.6377
2011-08-31 13:30:00,26.77,26.82,26.75,26.77,168121.5648237957,13.0438,13.0682,13.034,13.0438,168121.5648
2011-08-31 14:00:00,26.77,26.83,26.73,26.83,225778.6399396487,13.0438,13.073,13.0243,13.073,225778.6399
2011-08-31 14:30:00,26.83,26.84,26.74,26.82,360599.2025002695,13.073,13.0779,13.0292,13.0682,360599.2025
2011-08-31 15:00:00,26.81,26.81,26.7,26.75,545209.6131048605,13.0633,13.0633,13.0097,13.034,545209.6131
2011-08-31 15:30:00,26.75,26.83,26.71,26.79,916154.7580558253,13.034,13.073,13.0146,13.0535,916154.7581
2011-09-01 09:30:00,26.85,26.87,26.67,26.7,286345.51136975974,13.0828,13.0925,12.9951,13.0097,286345.5114
2011-09-01 10:00:00,26.7,26.96,26.69,26.86,430865.3949779072,13.0097,13.1364,13.0048,13.0876,430865.395
2011-09-01 10:30:00,26.86,26.86,26.7,26.71,291195.1718935231,13.0876,13.0876,13.0097,13.0146,291195.1719
2011-09-01 11:00:00,26.71,26.84,26.68,26.83,264683.6943636168,13.0146,13.0779,12.9999,13.073,264683.6944
2011-09-01 11:30:00,26.83,26.94,26.77,26.82,260157.3445414377,13.073,13.1266,13.0438,13.0682,260157.3445
2011-09-01 12:00:00,26.83,26.86,26.77,26.85,111326.65157883396,13.073,13.0876,13.0438,13.0828,111326.6516
2011-09-01 12:30:00,26.86,26.87,26.83,26.83,107446.92315982327,13.0876,13.0925,13.073,13.073,107446.9232
2011-09-01 13:00:00,26.83,26.83,26.78,26.83,177713.11563746096,13.073,13.073,13.0487,13.073,177713.1156
2011-09-01 13:30:00,26.83,26.86,26.71,26.77,168660.41599310274,13.073,13.0876,13.0146,13.0438,168660.416
2011-09-01 14:00:00,26.76,26.8,26.7,26.79,157775.62237310057,13.0389,13.0584,13.0097,13.0535,157775.6224
2011-09-01 14:30:00,26.79,26.82,26.73,26.74,123935.76894061864,13.0535,13.0682,13.0243,13.0292,123935.7689
2011-09-01 15:00:00,26.74,26.78,26.7,26.71,203470.20153033736,13.0292,13.0487,13.0097,13.0146,203470.2015
2011-09-01 15:30:00,26.71,26.72,26.63,26.66,840715.5943528399,13.0146,13.0194,12.9756,12.9902,840715.5944
2011-09-02 09:30:00,26.47,26.52,26.34,26.37,363616.7690483889,12.8976,12.922,12.8343,12.8489,363616.769
2011-09-02 10:00:00,26.38,26.46,26.34,26.44,306606.3153357044,12.8538,12.8927,12.8343,12.883,306606.3153
2011-09-02 10:30:00,26.44,26.51,26.38,26.51,304019.82972303056,12.883,12.9171,12.8538,12.9171,304019.8297
2011-09-02 11:00:00,26.5,26.54,26.46,26.53,205625.60620756552,12.9122,12.9317,12.8927,12.9269,205625.6062
2011-09-02 11:30:00,26.53,26.54,26.48,26.52,163164.13406617095,12.9269,12.9317,12.9025,12.922,163164.1341
2011-09-02 12:00:00,26.53,26.56,26.47,26.5,154973.596292704,12.9269,12.9415,12.8976,12.9122,154973.5963
2011-09-02 12:30:00,26.5,26.58,26.49,26.57,183640.4784998384,12.9122,12.9512,12.9074,12.9463,183640.4785
2011-09-02 13:00:00,26.58,26.59,26.49,26.5,161224.26985666563,12.9512,12.9561,12.9074,12.9122,161224.2699
2011-09-02 13:30:00,26.49,26.57,26.49,26.52,130294.21273844168,12.9074,12.9463,12.9074,12.922,130294.2127
2011-09-02 14:00:00,26.52,26.56,26.44,26.49,278801.5949994612,12.922,12.9415,12.883,12.9074,278801.595
2011-09-02 14:30:00,26.49,26.57,26.42,26.55,252182.3472356936,12.9074,12.9463,12.8733,12.9366,252182.3472
2011-09-02 15:00:00,26.56,26.56,26.49,26.53,215001.61655350795,12.9415,12.9415,12.9074,12.9269,215001.6166
2011-09-02 15:30:00,26.52,26.55,26.46,26.48,697488.9535510293,12.922,12.9366,12.8927,12.9025,697488.9536
2011-09-06 09:30:00,25.96,26.18,25.75,25.98,678413.6221575602,12.6491,12.7563,12.5468,12.6589,678413.6222
2011-09-06 10:00:00,25.98,26.12,25.9,25.93,458562.3450802889,12.6589,12.7271,12.6199,12.6345,458562.3451
2011-09-06 10:30:00,25.92,26.06,25.86,26.02,555340.0150878328,12.6296,12.6978,12.6004,12.6784,555340.0151
2011-09-06 11:00:00,26.01,26.11,25.97,26.07,473650.177820886,12.6735,12.7222,12.654,12.7027,473650.1778
2011-09-06 11:30:00,26.07,26.24,26.06,26.24,406293.7816575063,12.7027,12.7855,12.6978,12.7855,406293.7817
2011-09-06 12:00:00,26.23,26.33,26.23,26.27,314689.0828753099,12.7807,12.8294,12.7807,12.8002,314689.0829
2011-09-06 12:30:00,26.27,26.28,26.22,26.28,276107.339152926,12.8002,12.805,12.7758,12.805,276107.3392
2011-09-06 13:00:00,26.27,26.3,26.19,26.26,321694.1480763014,12.8002,12.8148,12.7612,12.7953,321694.1481
2011-09-06 13:30:00,26.25,26.36,26.2,26.32,242483.02618816687,12.7904,12.844,12.7661,12.8245,242483.0262
2011-09-06 14:00:00,26.32,26.45,26.26,26.37,481301.8644250459,12.8245,12.8879,12.7953,12.8489,481301.8644
2011-09-06 14:30:00,26.38,26.39,26.32,26.35,333333.3333333334,12.8538,12.8586,12.8245,12.8391,333333.3333
2011-09-06 15:00:00,26.36,26.45,26.35,26.45,618708.9125983404,12.844,12.8879,12.8391,12.8879,618708.9126
2011-09-06 15:30:00,26.45,26.6,26.42,26.59,1737687.2507813345,12.8879,12.961,12.8733,12.9561,1737687.2508
2011-09-07 09:30:00,26.42,26.45,26.21,26.27,393684.6642957216,13.0324,13.0472,12.9288,12.9584,393684.6643
2011-09-07 10:00:00,26.28,26.33,26.26,26.28,240974.2429141072,12.9633,12.988,12.9535,12.9633,240974.2429
2011-09-07 10:30:00,26.29,26.29,26.22,26.29,351007.65168660425,12.9683,12.9683,12.9338,12.9683,351007.6517
2011-09-07 11:00:00,26.29,26.3,26.21,26.23,366742.10583036975,12.9683,12.9732,12.9288,12.9387,366742.1058
2011-09-07 11:30:00,26.24,26.26,26.19,26.25,190322.23299924564,12.9436,12.9535,12.919,12.9485,190322.233
2011-09-07 12:00:00,26.24,26.26,26.23,26.24,168983.72669468695,12.9436,12.9535,12.9387,12.9436,168983.7267
2011-09-07 12:30:00,26.25,26.27,26.23,26.24,364910.0118547258,12.9485,12.9584,12.9387,12.9436,364910.0119
2011-09-07 13:00:00,26.24,26.3,26.22,26.29,290117.469554909,12.9436,12.9732,12.9338,12.9683,290117.4696
2011-09-07 13:30:00,26.29,26.32,26.27,26.32,346912.38279987074,12.9683,12.9831,12.9584,12.9831,346912.3828
2011-09-07 14:00:00,26.31,26.35,26.3,26.35,491863.3473434639,12.9781,12.9979,12.9732,12.9979,491863.3473
2011-09-07 14:30:00,26.35,26.35,26.27,26.28,190430.00323310704,12.9979,12.9979,12.9584,12.9633,190430.0032
2011-09-07 15:00:00,26.29,26.32,26.25,26.27,309947.192585408,12.9683,12.9831,12.9485,12.9584,309947.1926
2011-09-07 15:30:00,26.27,26.27,26.19,26.27,946761.5044724648,12.9584,12.9584,12.919,12.9584,946761.5045
2011-09-08 09:30:00,26.24,26.39,26.11,26.38,371376.2258864102,12.9436,13.0176,12.8795,13.0127,371376.2259
2011-09-08 10:00:00,26.37,26.38,26.25,26.26,275029.636814312,13.0077,13.0127,12.9485,12.9535,275029.6368
2011-09-08 10:30:00,26.26,26.49,26.26,26.49,279663.7568703525,12.9535,13.0669,12.9535,13.0669,279663.7569
2011-09-08 11:00:00,26.49,26.5,26.34,26.35,274275.2451772821,13.0669,13.0719,12.9929,12.9979,274275.2452
2011-09-08 11:30:00,26.35,26.49,26.31,26.32,280202.6080396595,12.9979,13.0669,12.9781,12.9831,280202.608
2011-09-08 12:00:00,26.32,26.45,26.31,26.44,123181.37730358876,12.9831,13.0472,12.9781,13.0423,123181.3773
2011-09-08 12:30:00,26.44,26.47,26.41,26.46,126737.79502101522,13.0423,13.0571,13.0275,13.0521,126737.795
2011-09-08 13:00:00,26.45,26.46,26.35,26.37,101304.01982972304,13.0472,13.0521,12.9979,13.0077,101304.0198
2011-09-08 13:30:00,26.37,26.41,26.22,26.25,239357.68940618605,13.0077,13.0275,12.9338,12.9485,239357.6894
2011-09-08 14:00:00,26.26,26.31,26.21,26.27,148076.3013255739,12.9535,12.9781,12.9288,12.9584,148076.3013
2011-09-08 14:30:00,26.27,26.37,26.26,26.35,218881.34497251865,12.9584,13.0077,12.9535,12.9979,218881.345
2011-09-08 15:00:00,26.35,26.35,26.26,26.32,134820.56256062078,12.9979,12.9979,12.9535,12.9831,134820.5626
2011-09-08 15:30:00,26.32,26.35,26.26,26.29,622157.5600819055,12.9831,12.9979,12.9535,12.9683,622157.5601
2011-09-09 09:30:00,26.0,26.09,25.72,25.8,363940.07974997314,12.8252,12.8696,12.6871,12.7266,363940.0797
2011-09-09 10:00:00,25.8,25.82,25.69,25.75,343894.8162517513,12.7266,12.7364,12.6723,12.7019,343894.8163
2011-09-09 10:30:00,25.75,25.88,25.73,25.8,229119.5171893524,12.7019,12.766,12.692,12.7266,229119.5172
2011-09-09 11:00:00,25.8,25.91,25.71,25.78,469554.90893415245,12.7266,12.7808,12.6822,12.7167,469554.9089
2011-09-09 11:30:00,25.78,25.86,25.72,25.77,347990.08513848484,12.7167,12.7562,12.6871,12.7118,347990.0851
2011-09-09 12:00:00,25.78,25.8,25.73,25.77,221360.060351331,12.7167,12.7266,12.692,12.7118,221360.0604
2011-09-09 12:30:00,25.77,25.79,25.69,25.77,307576.247440457,12.7118,12.7216,12.6723,12.7118,307576.2474
2011-09-09 13:00:00,25.77,25.89,25.73,25.8,195602.9744584546,12.7118,12.771,12.692,12.7266,195602.9745
2011-09-09 13:30:00,25.79,25.85,25.78,25.79,172324.6039443906,12.7216,12.7512,12.7167,12.7216,172324.6039
2011-09-09 14:00:00,25.8,25.87,25.78,25.82,322017.4587778856,12.7266,12.7611,12.7167,12.7364,322017.4588
2011-09-09 14:30:00,25.81,25.84,25.79,25.82,534001.5087832742,12.7315,12.7463,12.7216,12.7364,534001.5088
2011-09-09 15:00:00,25.82,25.89,25.79,25.83,472788.0159499947,12.7364,12.771,12.7216,12.7414,472788.0159
2011-09-09 15:30:00,25.84,26.03,25.83,25.93,1036641.8795128788,12.7463,12.84,12.7414,12.7907,1036641.8795
2011-09-12 09:30:00,25.66,25.85,25.58,25.67,310809.3544562992,12.6575,12.7512,12.6181,12.6624,310809.3545
2011-09-12 10:00:00,25.68,25.77,25.59,25.61,218342.4938032116,12.6674,12.7118,12.623,12.6329,218342.4938
2011-09-12 10:30:00,25.61,25.67,25.56,25.57,189352.30089449292,12.6329,12.6624,12.6082,12.6131,189352.3009
2011-09-12 11:00:00,25.57,25.77,25.56,25.75,161547.58055824984,12.6131,12.7118,12.6082,12.7019,161547.5806
2011-09-12 11:30:00,25.74,25.81,25.7,25.74,197758.3791356828,12.697,12.7315,12.6772,12.697,197758.3791
2011-09-12 12:00:00,25.73,25.74,25.66,25.72,129970.90203685744,12.692,12.697,12.6575,12.6871,129970.902
2011-09-12 12:30:00,25.72,25.72,25.66,25.7,141825.62776161227,12.6871,12.6871,12.6575,12.6772,141825.6278
2011-09-12 13:00:00,25.7,25.74,25.67,25.68,180838.45241944172,12.6772,12.697,12.6624,12.6674,180838.4524
2011-09-12 13:30:00,25.68,25.71,25.63,25.7,162625.2828968639,12.6674,12.6822,12.6427,12.6772,162625.2829
2011-09-12 14:00:00,25.69,25.7,25.58,25.61,162948.59359844815,12.6723,12.6772,12.6181,12.6329,162948.5936
2011-09-12 14:30:00,25.61,25.73,25.61,25.66,307468.4772065956,12.6329,12.692,12.6329,12.6575,307468.4772
2011-09-12 15:00:00,25.66,25.79,25.63,25.75,248625.9295182671,12.6575,12.7216,12.6427,12.7019,248625.9295
2011-09-12 15:30:00,25.76,25.99,25.74,25.97,876926.3929302729,12.7068,12.8203,12.697,12.8104,876926.3929
2011-09-13 09:30:00,25.96,26.04,25.78,25.97,383877.5730143335,12.8055,12.845,12.7167,12.8104,383877.573
2011-09-13 10:00:00,25.97,26.07,25.89,25.89,344433.66742105834,12.8104,12.8598,12.771,12.771,344433.6674
2011-09-13 10:30:00,25.89,25.93,25.8,25.88,338182.9938570967,12.771,12.7907,12.7266,12.766,338182.9939
2011-09-13 11:00:00,25.87,25.9,25.81,25.88,247655.99741351444,12.7611,12.7759,12.7315,12.766,247655.9974
2011-09-13 11:30:00,25.89,25.91,25.83,25.83,214462.76538420093,12.771,12.7808,12.7414,12.7414,214462.7654
2011-09-13 12:00:00,25.83,25.9,25.78,25.86,156697.9200344865,12.7414,12.7759,12.7167,12.7562,156697.92
2011-09-13 12:30:00,25.86,25.92,25.84,25.92,199698.2433451881,12.7562,12.7858,12.7463,12.7858,199698.2433
2011-09-13 13:00:00,25.92,25.98,25.91,25.93,136221.57560081908,12.7858,12.8154,12.7808,12.7907,136221.5756
2011-09-13 13:30:00,25.93,25.95,25.88,25.9,243776.26899450377,12.7907,12.8006,12.766,12.7759,243776.269
2011-09-13 14:00:00,25.9,25.94,25.89,25.94,308869.4902467939,12.7759,12.7956,12.771,12.7956,308869.4902
2011-09-13 14:30:00,25.94,25.99,25.93,25.96,380428.92553076847,12.7956,12.8203,12.7907,12.8055,380428.9255
2011-09-13 15:00:00,25.97,25.98,25.87,25.93,346804.61256600934,12.8104,12.8154,12.7611,12.7907,346804.6126
2011-09-13 15:30:00,25.93,25.99,25.93,25.97,763659.8771419335,12.7907,12.8203,12.7907,12.8104,763659.8771
2011-09-14 09:30:00,25.96,26.06,25.9,25.9,275676.2582174804,12.8055,12.8548,12.7759,12.7759,275676.2582
2011-09-14 10:00:00,25.92,25.97,25.77,25.88,287315.4434745124,12.7858,12.8104,12.7118,12.766,287315.4435
2011-09-14 10:30:00,25.88,25.96,25.83,25.95,164349.60663864645,12.766,12.8055,12.7414,12.8006,164349.6066
2011-09-14 11:00:00,25.95,25.98,25.9,25.98,132341.8471818084,12.8006,12.8154,12.7759,12.8154,132341.8472
2011-09-14 11:30:00,25.98,25.99,25.93,25.98,227718.5041491541,12.8154,12.8203,12.7907,12.8154,227718.5041
2011-09-14 12:00:00,25.98,26.01,25.97,26.0,265545.8562345081,12.8154,12.8302,12.8104,12.8252,265545.8562
2011-09-14 12:30:00,26.0,26.06,25.99,26.02,233322.55630994725,12.8252,12.8548,12.8203,12.8351,233322.5563
2011-09-14 13:00:00,26.02,26.1,26.01,26.1,145382.04547903873,12.8351,12.8746,12.8302,12.8746,145382.0455
2011-09-14 13:30:00,26.1,26.25,26.1,26.12,320293.1350361031,12.8746,12.9485,12.8746,12.8844,320293.135
2011-09-14 14:00:00,26.12,26.26,26.11,26.23,310486.043754715,12.8844,12.9535,12.8795,12.9387,310486.0438
2011-09-14 14:30:00,26.22,26.28,26.2,26.27,189891.1520638,12.9338,12.9633,12.9239,12.9584,189891.1521
2011-09-14 15:00:00,26.28,26.34,26.25,26.3,584222.43776269,12.9633,12.9929,12.9485,12.9732,584222.4378
2011-09-14 15:30:00,26.31,26.36,26.16,26.17,853001.4010130403,12.9781,13.0028,12.9042,12.9091,853001.401
2011-09-15 09:30:00,26.28,26.39,26.18,26.32,244099.579696088,12.9633,13.0176,12.914,12.9831,244099.5797
2011-09-15 10:00:00,26.32,26.44,26.19,26.29,243560.72852678096,12.9831,13.0423,12.919,12.9683,243560.7285
2011-09-15 10:30:00,26.28,26.29,26.18,26.19,164996.22804181487,12.9633,12.9683,12.914,12.919,164996.228
2011-09-15 11:00:00,26.19,26.28,26.18,26.22,222329.99245608368,12.919,12.9633,12.914,12.9338,222329.9925
2011-09-15 11:30:00,26.22,26.3,26.22,26.3,139239.1421489385,12.9338,12.9732,12.9338,12.9732,139239.1421
2011-09-15 12:00:00,26.29,26.35,26.29,26.34,169414.8076301326,12.9683,12.9979,12.9683,12.9929,169414.8076
2011-09-15 12:30:00,26.34,26.4,26.33,26.37,128462.11876279772,12.9929,13.0225,12.988,13.0077,128462.1188
2011-09-15 13:00:00,26.38,26.44,26.37,26.43,122642.52613428174,13.0127,13.0423,13.0077,13.0373,122642.5261
2011-09-15 13:30:00,26.44,26.46,26.39,26.46,136113.80536695768,13.0423,13.0521,13.0176,13.0521,136113.8054
2011-09-15 14:00:00,26.46,26.51,26.35,26.37,239357.68940618605,13.0521,13.0768,12.9979,13.0077,239357.6894
2011-09-15 14:30:00,26.37,26.39,26.34,26.37,280202.6080396595,13.0077,13.0176,12.9929,13.0077,280202.608
2011-09-15 15:00:00,26.37,26.43,26.32,26.33,333441.10356719483,13.0077,13.0373,12.9831,12.988,333441.1036
2011-09-15 15:30:00,26.33,26.45,26.32,26.41,713762.2588641018,12.988,13.0472,12.9831,13.0275,713762.2589
2011-09-16 09:30:00,26.48,26.74,26.45,26.67,1124366.8498760643,13.062,13.1903,13.0472,13.1557,1124366.8499
2011-09-16 10:00:00,26.68,26.83,26.58,26.81,360168.12156482384,13.1607,13.2346,13.1113,13.2248,360168.1216
2011-09-16 10:30:00,26.82,26.82,26.68,26.77,292919.4956353056,13.2297,13.2297,13.1607,13.2051,292919.4956
2011-09-16 11:00:00,26.77,26.86,26.77,26.83,198512.77077271265,13.2051,13.2494,13.2051,13.2346,198512.7708
2011-09-16 11:30:00,26.83,26.9,26.75,26.87,307468.4772065956,13.2346,13.2692,13.1952,13.2544,307468.4772
2011-09-16 12:00:00,26.86,26.91,26.83,26.83,202823.5801271689,13.2494,13.2741,13.2346,13.2346,202823.5801
2011-09-16 12:30:00,26.83,26.88,26.83,26.84,164349.60663864645,13.2346,13.2593,13.2346,13.2396,164349.6066
2011-09-16 13:00:00,26.83,26.86,26.8,26.81,143873.26220497902,13.2346,13.2494,13.2199,13.2248,143873.2622
2011-09-16 13:30:00,26.81,26.81,26.72,26.73,270179.9762905486,13.2248,13.2248,13.1804,13.1853,270179.9763
2011-09-16 14:00:00,26.73,26.75,26.7,26.7,158853.32471171467,13.1853,13.1952,13.1705,13.1705,158853.3247
2011-09-16 14:30:00,26.7,26.73,26.69,26.73,173941.15745231172,13.1705,13.1853,13.1656,13.1853,173941.1575
2011-09-16 15:00:00,26.72,26.73,26.65,26.66,222006.68175449944,13.1804,13.1853,13.1459,13.1508,222006.6818
2011-09-16 15:30:00,26.65,26.74,26.62,26.7,824118.9783381831,13.1459,13.1903,13.1311,13.1705,824118.9783
2011-09-19 09:30:00,26.41,26.53,26.34,26.48,269102.27395193453,13.0275,13.0867,12.9929,13.062,269102.274
2011-09-19 10:00:00,26.48,26.63,26.47,26.59,173725.61698458888,13.062,13.136,13.0571,13.1163,173725.617
2011-09-19 10:30:00,26.59,26.64,26.5,26.5,119409.41911843952,13.1163,13.1409,13.0719,13.0719,119409.4191
2011-09-19 11:00:00,26.51,26.55,26.46,26.5,156805.6902683479,13.0768,13.0965,13.0521,13.0719,156805.6903
2011-09-19 11:30:00,26.49,26.56,26.47,26.53,145166.5050113159,13.0669,13.1015,13.0571,13.0867,145166.505
2011-09-19 12:00:00,26.53,26.59,26.53,26.57,98501.99374932646,13.0867,13.1163,13.0867,13.1064,98501.9937
2011-09-19 12:30:00,26.56,26.59,26.55,26.58,129539.8211014118,13.1015,13.1163,13.0965,13.1113,129539.8211
2011-09-19 13:00:00,26.58,26.59,26.52,26.54,166397.24108201318,13.1113,13.1163,13.0817,13.0916,166397.2411
2011-09-19 13:30:00,26.55,26.57,26.5,26.52,131264.14484319434,13.0965,13.1064,13.0719,13.0817,131264.1448
2011-09-19 14:00:00,26.52,26.62,26.5,26.58,148615.15249488095,13.0817,13.1311,13.0719,13.1113,148615.1525
2011-09-19 14:30:00,26.58,26.64,26.55,26.58,161978.6614936955,13.1113,13.1409,13.0965,13.1113,161978.6615
2011-09-19 15:00:00,26.58,26.66,26.53,26.64,232891.4753745016,13.1113,13.1508,13.0867,13.1409,232891.4754
2011-09-19 15:30:00,26.65,26.7,26.58,26.59,443582.28257355327,13.1459,13.1705,13.1113,13.1163,443582.2826
2011-09-20 09:30:00,26.7,26.9,26.69,26.9,349714.4088802673,13.1705,13.2692,13.1656,13.2692,349714.4089
2011-09-20 10:00:00,26.9,27.09,26.88,27.09,277939.4331285699,13.2692,13.3629,13.2593,13.3629,277939.4331
2011-09-20 10:30:00,27.09,27.34,27.06,27.34,515788.3392606963,13.3629,13.4862,13.3481,13.4862,515788.3393
2011-09-20 11:00:00,27.34,27.42,27.31,27.41,351115.42192046565,13.4862,13.5257,13.4714,13.5208,351115.4219
2011-09-20 11:30:00,27.41,27.47,27.29,27.29,216187.08912598345,13.5208,13.5503,13.4616,13.4616,216187.0891
2011-09-20 12:00:00,27.3,27.32,27.23,27.3,250996.87466321807,13.4665,13.4764,13.432,13.4665,250996.8747
2011-09-20 12:30:00,27.31,27.37,27.28,27.36,276322.8796206488,13.4714,13.501,13.4566,13.4961,276322.8796
2011-09-20 13:00:00,27.36,27.48,27.36,27.46,197219.52796637567,13.4961,13.5553,13.4961,13.5454,197219.528
2011-09-20 13:30:00,27.45,27.46,27.37,27.39,236124.58239034383,13.5405,13.5454,13.501,13.5109,236124.5824
2011-09-20 14:00:00,27.4,27.46,27.39,27.45,176204.33236340125,13.5158,13.5454,13.5109,13.5405,176204.3324
2011-09-20 14:30:00,27.45,27.46,27.4,27.41,286022.2006681756,13.5405,13.5454,13.5158,13.5208,286022.2007
2011-09-20 15:00:00,27.41,27.43,27.29,27.29,325681.6467291735,13.5208,13.5306,13.4616,13.4616,325681.6467
2011-09-20 15:30:00,27.29,27.31,27.16,27.18,611380.5366957647,13.4616,13.4714,13.3974,13.4073,611380.5367
2011-09-21 09:30:00,27.11,27.28,27.06,27.27,286776.5923052053,13.3728,13.4566,13.3481,13.4517,286776.5923
2011-09-21 10:00:00,27.28,27.35,27.13,27.15,237094.5144950965,13.4566,13.4912,13.3826,13.3925,237094.5145
2011-09-21 10:30:00,27.15,27.2,27.01,27.06,272550.9214354996,13.3925,13.4172,13.3234,13.3481,272550.9214
2011-09-21 11:00:00,27.06,27.14,27.02,27.14,268455.65254876605,13.3481,13.3876,13.3284,13.3876,268455.6525
2011-09-21 11:30:00,27.13,27.18,27.11,27.14,154326.97488953554,13.3826,13.4073,13.3728,13.3876,154326.9749
2011-09-21 12:00:00,27.13,27.18,27.04,27.06,212846.21187627985,13.3826,13.4073,13.3382,13.3481,212846.2119
2011-09-21 12:30:00,27.06,27.22,27.05,27.09,271042.13816143986,13.3481,13.427,13.3432,13.3629,271042.1382
2011-09-21 13:00:00,27.09,27.12,27.03,27.09,174156.69792003452,13.3629,13.3777,13.3333,13.3629,174156.6979
2011-09-21 13:30:00,27.09,27.12,27.07,27.1,130294.21273844168,13.3629,13.3777,13.353,13.3678,130294.2127
2011-09-21 14:00:00,27.09,27.22,26.96,27.09,360599.2025002695,13.3629,13.427,13.2988,13.3629,360599.2025
2011-09-21 14:30:00,27.07,27.11,26.85,26.96,332902.25239788776,13.353,13.3728,13.2445,13.2988,332902.2524
2011-09-21 15:00:00,26.95,27.09,26.93,26.95,298415.77756223734,13.2938,13.3629,13.284,13.2938,298415.7776
2011-09-21 15:30:00,26.95,27.05,26.87,26.87,1714408.8802672706,13.2938,13.3432,13.2544,13.2544,1714408.8803
2011-09-22 09:30:00,26.44,26.53,26.29,26.4,512016.381075547,13.0423,13.0867,12.9683,13.0225,512016.3811
2011-09-22 10:00:00,26.4,26.5,26.32,26.48,518805.9058088157,13.0225,13.0719,12.9831,13.062,518805.9058
2011-09-22 10:30:00,26.48,26.49,26.33,26.36,347343.4637353164,13.062,13.0669,12.988,13.0028,347343.4637
2011-09-22 11:00:00,26.36,26.39,26.19,26.26,302942.12738441647,13.0028,13.0176,12.919,12.9535,302942.1274
2011-09-22 11:30:00,26.26,26.36,26.22,26.23,198943.85170815824,12.9535,13.0028,12.9338,12.9387,198943.8517
2011-09-22 12:00:00,26.23,26.28,26.13,26.15,292919.4956353056,12.9387,12.9633,12.8894,12.8992,292919.4956
2011-09-22 12:30:00,26.15,26.3,26.14,26.27,125983.40338398537,12.8992,12.9732,12.8943,12.9584,125983.4034
2011-09-22 13:00:00,26.27,26.3,26.16,26.21,195171.89352300897,12.9584,12.9732,12.9042,12.9288,195171.8935
2011-09-22 13:30:00,26.2,26.36,26.16,26.21,464058.6270072207,12.9239,13.0028,12.9042,12.9288,464058.627
2011-09-22 14:00:00,26.21,26.41,26.13,26.26,664403.4917555773,12.9288,13.0275,12.8894,12.9535,664403.4918
2011-09-22 14:30:00,26.26,26.27,26.05,26.06,783705.1406401553,12.9535,12.9584,12.8499,12.8548,783705.1406
2011-09-22 15:00:00,26.06,26.19,26.03,26.17,403060.674641664,12.8548,12.919,12.84,12.9091,403060.6746
2011-09-22 15:30:00,26.17,26.53,26.15,26.44,1340661.7092359094,12.9091,13.0867,12.8992,13.0423,1340661.7092
2011-09-23 09:30:00,26.34,26.64,26.29,26.58,402090.7425369114,12.9929,13.1409,12.9683,13.1113,402090.7425
2011-09-23 10:00:00,26.58,26.61,26.45,26.52,282358.01271688764,13.1113,13.1261,13.0472,13.0817,282358.0127
2011-09-23 10:30:00,26.52,26.61,26.47,26.59,277400.5819592629,13.0817,13.1261,13.0571,13.1163,277400.582
2011-09-23 11:00:00,26.59,26.63,26.53,26.58,295074.9003125337,13.1163,13.136,13.0867,13.1113,295074.9003
2011-09-23 11:30:00,26.58,26.62,26.54,26.62,171246.9016057765,13.1113,13.1311,13.0916,13.1311,171246.9016
2011-09-23 12:00:00,26.61,26.66,26.52,26.58,175988.79189567844,13.1261,13.1508,13.0817,13.1113,175988.7919
2011-09-23 12:30:00,26.58,26.66,26.5,26.55,232783.7051406402,13.1113,13.1508,13.0719,13.0965,232783.7051
2011-09-23 13:00:00,26.55,26.61,26.49,26.58,189675.6115960772,13.0965,13.1261,13.0669,13.1113,189675.6116
2011-09-23 13:30:00,26.58,26.74,26.57,26.67,267593.4906778748,13.1113,13.1903,13.1064,13.1557,267593.4907
2011-09-23 14:00:00,26.66,26.69,26.49,26.49,523978.8770341633,13.1508,13.1656,13.0669,13.0669,523978.877
2011-09-23 14:30:00,26.5,26.5,26.31,26.4,530983.9422351548,13.0719,13.0719,12.9781,13.0225,530983.9422
2011-09-23 15:00:00,26.39,26.52,26.39,26.48,400689.7294967131,13.0176,13.0817,13.0176,13.062,400689.7295
2011-09-23 15:30:00,26.48,26.49,26.32,26.44,691669.3609225133,13.062,13.0669,12.9831,13.0423,691669.3609
2011-09-26 09:30:00,26.6,26.7,26.45,26.52,204440.13363509,13.1212,13.1705,13.0472,13.0817,204440.1336
2011-09-26 10:00:00,26.52,26.54,26.44,26.52,200775.9456838022,13.0817,13.0916,13.0423,13.0817,200775.9457
2011-09-26 10:30:00,26.52,26.61,26.45,26.54,237310.05496281933,13.0817,13.1261,13.0472,13.0916,237310.055
2011-09-26 11:00:00,26.55,26.64,26.54,26.63,222545.5329238065,13.0965,13.1409,13.0916,13.136,222545.5329
2011-09-26 11:30:00,26.62,26.71,26.59,26.7,206703.3085461796,13.1311,13.1755,13.1163,13.1705,206703.3085
2011-09-26 12:00:00,26.7,26.7,26.58,26.61,211552.9690699429,13.1705,13.1705,13.1113,13.1261,211552.9691
2011-09-26 12:30:00,26.6,26.61,26.52,26.59,204224.5931673672,13.1212,13.1261,13.0817,13.1163,204224.5932
2011-09-26 13:00:00,26.59,26.59,26.5,26.58,219096.88544024143,13.1163,13.1163,13.0719,13.1113,219096.8854
2011-09-26 13:30:00,26.58,26.63,26.53,26.59,222222.22222222228,13.1113,13.136,13.0867,13.1163,222222.2222
2011-09-26 14:00:00,26.59,26.69,26.56,26.6,333656.64403491764,13.1163,13.1656,13.1015,13.1212,333656.644
2011-09-26 14:30:00,26.59,26.65,26.54,26.57,278693.8247655998,13.1163,13.1459,13.0916,13.1064,278693.8248
2011-09-26 15:00:00,26.57,26.67,26.54,26.66,487121.4570535619,13.1064,13.1557,13.0916,13.1508,487121.4571
2011-09-26 15:30:00,26.66,26.78,26.58,26.75,760750.0808276755,13.1508,13.21,13.1113,13.1952,760750.0808
2011-09-27 09:30:00,27.13,27.2,26.96,27.14,381506.62786938256,13.3826,13.4172,13.2988,13.3876,381506.6279
2011-09-27 10:00:00,27.14,27.17,27.01,27.07,289470.84815174056,13.3876,13.4024,13.3234,13.353,289470.8482
2011-09-27 10:30:00,27.07,27.16,27.06,27.14,225994.18040737152,13.353,13.3974,13.3481,13.3876,225994.1804
2011-09-27 11:00:00,27.13,27.14,26.9,26.9,267809.03114559763,13.3826,13.3876,13.2692,13.2692,267809.0311
2011-09-27 11:30:00,26.91,27.07,26.91,26.99,169414.8076301326,13.2741,13.353,13.2741,13.3136,169414.8076
2011-09-27 12:00:00,26.98,27.01,26.91,26.93,211337.4286022201,13.3086,13.3234,13.2741,13.284,211337.4286
2011-09-27 12:30:00,26.93,26.94,26.85,26.92,157775.62237310057,13.284,13.2889,13.2445,13.279,157775.6224
2011-09-27 13:00:00,26.92,26.92,26.81,26.84,358443.7978230413,13.279,13.279,13.2248,13.2396,358443.7978
2011-09-27 13:30:00,26.83,26.9,26.82,26.83,276215.1093867874,13.2346,13.2692,13.2297,13.2346,276215.1094
2011-09-27 14:00:00,26.83,26.93,26.82,26.9,200668.17544994075,13.2346,13.284,13.2297,13.2692,200668.1754
2011-09-27 14:30:00,26.91,26.92,26.89,26.89,217588.1021661817,13.2741,13.279,13.2642,13.2642,217588.1022
2011-09-27 15:00:00,26.89,26.9,26.79,26.82,247224.9164780688,13.2642,13.2692,13.2149,13.2297,247224.9165
2011-09-27 15:30:00,26.81,26.84,26.7,26.81,997629.0548550492,13.2248,13.2396,13.1705,13.2248,997629.0549
2011-09-28 09:30:00,26.84,27.09,26.78,26.96,288285.37557926506,13.2396,13.3629,13.21,13.2988,288285.3756
2011-09-28 10:00:00,26.96,27.02,26.83,26.87,204224.5931673672,13.2988,13.3284,13.2346,13.2544,204224.5932
2011-09-28 10:30:00,26.87,27.08,26.83,27.04,311024.894924022,13.2544,13.358,13.2346,13.3382,311024.8949
2011-09-28 11:00:00,27.02,27.09,26.95,27.07,315982.3256816468,13.3284,13.3629,13.2938,13.353,315982.3257
2011-09-28 11:30:00,27.06,27.09,27.01,27.07,281495.8508459964,13.3481,13.3629,13.3234,13.353,281495.8508
2011-09-28 12:00:00,27.06,27.09,27.02,27.08,139239.1421489385,13.3481,13.3629,13.3284,13.358,139239.1421
2011-09-28 12:30:00,27.08,27.09,27.01,27.07,118762.79771527108,13.358,13.3629,13.3234,13.353,118762.7977
2011-09-28 13:00:00,27.06,27.06,26.93,26.93,138376.98027804724,13.3481,13.3481,13.284,13.284,138376.9803
2011-09-28 13:30:00,26.94,26.94,26.77,26.79,205625.60620756552,13.2889,13.2889,13.2051,13.2149,205625.6062
2011-09-28 14:00:00,26.79,26.87,26.76,26.82,225239.7887703417,13.2149,13.2544,13.2001,13.2297,225239.7888
2011-09-28 14:30:00,26.83,26.84,26.76,26.81,211445.19883608152,13.2346,13.2396,13.2001,13.2248,211445.1988
2011-09-28 15:00:00,26.81,26.86,26.76,26.81,234508.02888242272,13.2248,13.2494,13.2001,13.2248,234508.0289
2011-09-28 15:30:00,26.81,26.83,26.58,26.63,693824.7655997415,13.2248,13.2346,13.1113,13.136,693824.7656
2011-09-29 09:30:00,26.83,27.03,26.8,26.88,448108.6323957324,13.2346,13.3333,13.2199,13.2593,448108.6324
2011-09-29 10:00:00,26.88,26.95,26.79,26.86,369005.2807414593,13.2593,13.2938,13.2149,13.2494,369005.2807
2011-09-29 10:30:00,26.86,26.9,26.77,26.84,278586.0545317384,13.2494,13.2692,13.2051,13.2396,278586.0545
2011-09-29 11:00:00,26.84,26.89,26.76,26.83,327190.4300032332,13.2396,13.2642,13.2001,13.2346,327190.43
2011-09-29 11:30:00,26.83,26.84,26.76,26.77,199159.39217588105,13.2346,13.2396,13.2001,13.2051,199159.3922
2011-09-29 12:00:00,26.78,26.84,26.75,26.83,217049.2509968747,13.21,13.2396,13.1952,13.2346,217049.251
2011-09-29 12:30:00,26.83,26.86,26.75,26.83,264575.9241297554,13.2346,13.2494,13.1952,13.2346,264575.9241
2011-09-29 13:00:00,26.83,26.86,26.76,26.78,266192.4776376765,13.2346,13.2494,13.2001,13.21,266192.4776
2011-09-29 13:30:00,26.78,26.79,26.68,26.73,268994.5037180732,13.21,13.2149,13.1607,13.1853,268994.5037
2011-09-29 14:00:00,26.74,26.74,26.63,26.7,258971.87196896225,13.1903,13.1903,13.136,13.1705,258971.872
2011-09-29 14:30:00,26.7,26.74,26.63,26.7,284082.3364586701,13.1705,13.1903,13.136,13.1705,284082.3365
2011-09-29 15:00:00,26.7,26.71,26.6,26.66,678952.4733268672,13.1705,13.1755,13.1212,13.1508,678952.4733
2011-09-29 15:30:00,26.67,26.76,26.65,26.75,1244422.8903976723,13.1557,13.2001,13.1459,13.1952,1244422.8904
2011-09-30 09:30:00,26.63,26.8,26.57,26.64,536587.9943959479,13.136,13.2199,13.1064,13.1409,536587.9944
2011-09-30 10:00:00,26.64,26.79,26.59,26.67,323526.2420519453,13.1409,13.2149,13.1163,13.1557,323526.2421
2011-09-30 10:30:00,26.68,26.68,26.53,26.55,204871.21457053567,13.1607,13.1607,13.0867,13.0965,204871.2146
2011-09-30 11:00:00,26.55,26.68,26.55,26.62,274275.2451772821,13.0965,13.1607,13.0965,13.1311,274275.2452
2011-09-30 11:30:00,26.62,26.74,26.61,26.73,197758.3791356828,13.1311,13.1903,13.1261,13.1853,197758.3791
2011-09-30 12:00:00,26.73,26.78,26.7,26.74,126306.7140855696,13.1853,13.21,13.1705,13.1903,126306.7141
2011-09-30 12:30:00,26.73,26.76,26.68,26.75,181269.53335488745,13.1853,13.2001,13.1607,13.1952,181269.5334
2011-09-30 13:00:00,26.75,26.79,26.68,26.71,318137.7303588749,13.1952,13.2149,13.1607,13.1755,318137.7304
2011-09-30 13:30:00,26.7,26.75,26.67,26.69,120594.891690915,13.1705,13.1952,13.1557,13.1656,120594.8917
2011-09-30 14:00:00,26.69,26.75,26.62,26.65,199267.16240974248,13.1656,13.1952,13.1311,13.1459,199267.1624
2011-09-30 14:30:00,26.64,26.7,26.63,26.7,300140.10130401986,13.1409,13.1705,13.136,13.1705,300140.1013
2011-09-30 15:00:00,26.7,26.7,26.6,26.62,278154.9735962928,13.1705,13.1705,13.1212,13.1311,278154.9736
2011-09-30 15:30:00,26.62,26.7,26.45,26.46,888350.037719582,13.1311,13.1705,13.0472,13.0521,888350.0377
2011-10-03 09:30:00,26.45,26.59,26.38,26.4,327298.2002370946,13.0472,13.1163,13.0127,13.0225,327298.2002
2011-10-03 10:00:00,26.4,26.58,26.39,26.43,424183.64047849993,13.0225,13.1113,13.0176,13.0373,424183.6405
2011-10-03 10:30:00,26.44,26.44,26.17,26.25,254122.2114451989,13.0423,13.0423,12.9091,12.9485,254122.2114
2011-10-03 11:00:00,26.24,26.39,26.19,26.32,364155.620217696,12.9436,13.0176,12.919,12.9831,364155.6202
2011-10-03 11:30:00,26.32,26.34,26.2,26.27,192046.5567410281,12.9831,12.9929,12.9239,12.9584,192046.5567
2011-10-03 12:00:00,26.27,26.32,26.13,26.14,279771.5271042139,12.9584,12.9831,12.8894,12.8943,279771.5271
2011-10-03 12:30:00,26.13,26.15,26.03,26.05,212091.82023925,12.8894,12.8992,12.84,12.8499,212091.8202
2011-10-03 13:00:00,26.05,26.06,25.91,25.95,200129.3242806337,12.8499,12.8548,12.7808,12.8006,200129.3243
2011-10-03 13:30:00,25.95,25.96,25.83,25.95,300032.33107015846,12.8006,12.8055,12.7414,12.8006,300032.3311
2011-10-03 14:00:00,25.94,26.06,25.89,25.92,283435.7150555017,12.7956,12.8548,12.771,12.7858,283435.7151
2011-10-03 14:30:00,25.92,25.99,25.84,25.99,359737.0406293782,12.7858,12.8203,12.7463,12.8203,359737.0406
2011-10-03 15:00:00,25.98,26.07,25.85,25.86,270179.9762905486,12.8154,12.8598,12.7512,12.7562,270179.9763
2011-10-03 15:30:00,25.86,26.06,25.76,25.76,819053.777346697,12.7562,12.8548,12.7068,12.7068,819053.7773
2011-10-04 09:30:00,25.68,25.72,25.05,25.11,713438.9481625176,12.6674,12.6871,12.3566,12.3862,713438.9482
2011-10-04 10:00:00,25.12,25.47,25.11,25.18,498437.3316090097,12.3911,12.5638,12.3862,12.4207,498437.3316
2011-10-04 10:30:00,25.19,25.29,25.13,25.16,713654.4886302404,12.4257,12.475,12.3961,12.4109,713654.4886
2011-10-04 11:00:00,25.16,25.34,25.14,25.19,385063.045586809,12.4109,12.4997,12.401,12.4257,385063.0456
2011-10-04 11:30:00,25.2,25.21,25.08,25.16,380967.77670007554,12.4306,12.4355,12.3714,12.4109,380967.7767
2011-10-04 12:00:00,25.16,25.31,25.15,25.19,490354.56406940415,12.4109,12.4849,12.4059,12.4257,490354.5641
2011-10-04 12:30:00,25.2,25.36,25.16,25.34,362754.6071774976,12.4306,12.5095,12.4109,12.4997,362754.6072
2011-10-04 13:00:00,25.34,25.36,25.28,25.33,275568.487983619,12.4997,12.5095,12.4701,12.4947,275568.488
2011-10-04 13:30:00,25.34,25.4,25.29,25.36,251427.95559866368,12.4997,12.5293,12.475,12.5095,251427.9556
2011-10-04 14:00:00,25.35,25.39,25.25,25.29,267701.26091173623,12.5046,12.5243,12.4553,12.475,267701.2609
2011-10-04 14:30:00,25.29,25.34,25.15,25.16,342062.7222761074,12.475,12.4997,12.4059,12.4109,342062.7223
2011-10-04 15:00:00,25.16,25.24,25.13,25.16,606961.9571074471,12.4109,12.4503,12.3961,12.4109,606961.9571
2011-10-04 15:30:00,25.16,25.67,25.15,25.65,1150555.0167043866,12.4109,12.6624,12.4059,12.6526,1150555.0167
2011-10-05 09:30:00,25.72,25.74,25.26,25.26,599525.8109710099,12.6871,12.697,12.4602,12.4602,599525.811
2011-10-05 10:00:00,25.25,25.43,25.19,25.24,518374.82487337006,12.4553,12.5441,12.4257,12.4503,518374.8249
2011-10-05 10:30:00,25.24,25.39,25.21,25.34,388942.7740058197,12.4503,12.5243,12.4355,12.4997,388942.774
2011-10-05 11:00:00,25.35,25.36,25.21,25.29,231921.5432697489,12.5046,12.5095,12.4355,12.475,231921.5433
2011-10-05 11:30:00,25.29,25.32,25.23,25.32,136006.03513309627,12.475,12.4898,12.4454,12.4898,136006.0351
2011-10-05 12:00:00,25.32,25.36,25.31,25.34,207134.38948162523,12.4898,12.5095,12.4849,12.4997,207134.3895
2011-10-05 12:30:00,25.34,25.36,25.29,25.29,344110.35671947413,12.4997,12.5095,12.475,12.475,344110.3567
2011-10-05 13:00:00,25.3,25.34,25.29,25.3,186765.8152818192,12.4799,12.4997,12.475,12.4799,186765.8153
2011-10-05 13:30:00,25.3,25.33,25.22,25.24,859467.6150447248,12.4799,12.4947,12.4405,12.4503,859467.615
2011-10-05 14:00:00,25.24,25.29,25.23,25.25,289686.38861946337,12.4503,12.475,12.4454,12.4553,289686.3886
2011-10-05 14:30:00,25.25,25.35,25.21,25.3,480008.621618709,12.4553,12.5046,12.4355,12.4799,480008.6216
2011-10-05 15:00:00,25.29,25.32,25.24,25.29,350899.88145274285,12.475,12.4898,12.4503,12.475,350899.8815
2011-10-05 15:30:00,25.29,25.51,25.29,25.46,804828.1064769912,12.475,12.5835,12.475,12.5589,804828.1065
2011-10-06 09:30:00,25.42,25.62,25.41,25.45,271257.67862916266,12.5391,12.6378,12.5342,12.5539,271257.6786
2011-10-06 10:00:00,25.44,25.56,25.41,25.55,297661.3859252075,12.549,12.6082,12.5342,12.6033,297661.3859
2011-10-06 10:30:00,25.55,25.67,25.54,25.56,172863.45511369762,12.6033,12.6624,12.5983,12.6082,172863.4551
2011-10-06 11:00:00,25.56,25.75,25.56,25.75,206918.8490139024,12.6082,12.7019,12.6082,12.7019,206918.849
2011-10-06 11:30:00,25.74,25.89,25.73,25.85,252397.8877034164,12.697,12.771,12.692,12.7512,252397.8877
2011-10-06 12:00:00,25.85,25.91,25.83,25.85,158853.32471171467,12.7512,12.7808,12.7414,12.7512,158853.3247
2011-10-06 12:30:00,25.84,25.84,25.75,25.8,128893.19969824336,12.7463,12.7463,12.7019,12.7266,128893.1997
2011-10-06 13:00:00,25.8,25.93,25.8,25.86,210259.726263606,12.7266,12.7907,12.7266,12.7562,210259.7263
2011-10-06 13:30:00,25.85,25.92,25.85,25.85,154111.43442181274,12.7512,12.7858,12.7512,12.7512,154111.4344
2011-10-06 14:00:00,25.85,25.89,25.8,25.85,147968.5310917125,12.7512,12.771,12.7266,12.7512,147968.5311
2011-10-06 14:30:00,25.85,25.86,25.77,25.8,277616.1224269857,12.7512,12.7562,12.7118,12.7266,277616.1224
2011-10-06 15:00:00,25.8,25.8,25.73,25.75,317275.56848798366,12.7266,12.7266,12.692,12.7019,317275.5685
2011-10-06 15:30:00,25.74,25.92,25.74,25.91,664834.5726910229,12.697,12.7858,12.697,12.7808,664834.5727
2011-10-07 09:30:00,25.99,26.06,25.89,25.97,428494.44983295625,12.8203,12.8548,12.771,12.8104,428494.4498
2011-10-07 10:00:00,25.97,26.06,25.93,26.0,381291.08740165975,12.8104,12.8548,12.7907,12.8252,381291.0874
2011-10-07 10:30:00,26.0,26.06,25.9,26.04,260049.5743075763,12.8252,12.8548,12.7759,12.845,260049.5743
2011-10-07 11:00:00,26.04,26.14,26.03,26.13,199913.7838129109,12.845,12.8943,12.84,12.8894,199913.7838
2011-10-07 11:30:00,26.13,26.21,26.11,26.2,509106.584761289,12.8894,12.9288,12.8795,12.9239,509106.5848
2011-10-07 12:00:00,26.21,26.22,26.02,26.06,392068.1107878005,12.9288,12.9338,12.8351,12.8548,392068.1108
2011-10-07 12:30:00,26.06,26.08,26.01,26.06,275352.9475158962,12.8548,12.8647,12.8302,12.8548,275352.9475
2011-10-07 13:00:00,26.05,26.08,25.99,26.02,140101.30401982975,12.8499,12.8647,12.8203,12.8351,140101.304
2011-10-07 13:30:00,26.01,26.04,25.94,26.02,140532.38495527537,12.8302,12.845,12.7956,12.8351,140532.385
2011-10-07 14:00:00,26.02,26.04,25.93,25.99,248841.4699859899,12.8351,12.845,12.7907,12.8203,248841.47
2011-10-07 14:30:00,25.99,26.14,25.99,26.11,351977.5837913569,12.8203,12.8943,12.8203,12.8795,351977.5838
2011-10-07 15:00:00,26.11,26.25,26.06,26.25,255092.14354995155,12.8795,12.9485,12.8548,12.9485,255092.1435
2011-10-07 15:30:00,26.24,26.26,26.05,26.06,615044.7246470526,12.9436,12.9535,12.8499,12.8548,615044.7246
2011-10-10 09:30:00,26.4,26.44,26.27,26.28,207781.01088479365,13.0225,13.0423,12.9584,12.9633,207781.0109
2011-10-10 10:00:00,26.28,26.4,26.24,26.38,189028.9901929088,12.9633,13.0225,12.9436,13.0127,189028.9902
2011-10-10 10:30:00,26.37,26.44,26.34,26.39,244207.34992994936,13.0077,13.0423,12.9929,13.0176,244207.3499
2011-10-10 11:00:00,26.39,26.44,26.35,26.42,137945.8993426016,13.0176,13.0423,12.9979,13.0324,137945.8993
2011-10-10 11:30:00,26.42,26.48,26.41,26.47,197758.3791356828,13.0324,13.062,13.0275,13.0571,197758.3791
2011-10-10 12:00:00,26.47,26.47,26.41,26.43,87724.97036318571,13.0571,13.0571,13.0275,13.0373,87724.9704
2011-10-10 12:30:00,26.44,26.51,26.43,26.5,175018.85979092578,13.0423,13.0768,13.0373,13.0719,175018.8598
2011-10-10 13:00:00,26.49,26.55,26.48,26.52,107123.61245823906,13.0669,13.0965,13.062,13.0817,107123.6125
2011-10-10 13:30:00,26.52,26.55,26.49,26.53,119624.95958616232,13.0817,13.0965,13.0669,13.0867,119624.9596
2011-10-10 14:00:00,26.54,26.56,26.53,26.54,161870.89125983405,13.0916,13.1015,13.0867,13.0916,161870.8913
2011-10-10 14:30:00,26.54,26.55,26.45,26.45,104321.58637784244,13.0916,13.0965,13.0472,13.0472,104321.5864
2011-10-10 15:00:00,26.45,26.52,26.45,26.5,225563.0994719259,13.0472,13.0817,13.0472,13.0719,225563.0995
2011-10-10 15:30:00,26.49,26.57,26.41,26.56,756115.9607716351,13.0669,13.1064,13.0275,13.1015,756115.9608
2011-10-11 09:30:00,26.58,26.68,26.28,26.28,427308.9772604808,13.1113,13.1607,12.9633,12.9633,427308.9773
2011-10-11 10:00:00,26.28,26.35,26.26,26.31,186226.96411251216,12.9633,12.9979,12.9535,12.9781,186226.9641
2011-10-11 10:30:00,26.31,26.36,26.21,26.35,215540.467722815,12.9781,13.0028,12.9288,12.9979,215540.4677
2011-10-11 11:00:00,26.35,26.39,26.31,26.38,120056.04052160797,12.9979,13.0176,12.9781,13.0127,120056.0405
2011-10-11 11:30:00,26.38,26.47,26.38,26.46,160038.79728419014,13.0127,13.0571,13.0127,13.0521,160038.7973
2011-10-11 12:00:00,26.46,26.46,26.36,26.37,81366.52656536266,13.0521,13.0521,13.0028,13.0077,81366.5266
2011-10-11 12:30:00,26.36,26.46,26.36,26.46,134066.17092359092,13.0028,13.0521,13.0028,13.0521,134066.1709
2011-10-11 13:00:00,26.46,26.52,26.43,26.5,145274.2752451773,13.0521,13.0817,13.0373,13.0719,145274.2752
2011-10-11 13:30:00,26.5,26.55,26.47,26.53,127168.87595646083,13.0719,13.0965,13.0571,13.0867,127168.876
2011-10-11 14:00:00,26.52,26.52,26.44,26.48,163702.985235478,13.0817,13.0817,13.0423,13.062,163702.9852
2011-10-11 14:30:00,26.48,26.56,26.46,26.55,188921.21995904736,13.062,13.1015,13.0521,13.0965,188921.22
2011-10-11 15:00:00,26.54,26.58,26.47,26.48,278370.5140640156,13.0916,13.1113,13.0571,13.062,278370.5141
2011-10-11 15:30:00,26.47,26.53,26.45,26.5,437331.6090095916,13.0571,13.0867,13.0472,13.0719,437331.609
2011-10-12 09:30:00,26.64,26.66,26.4,26.42,509322.1252290119,13.1409,13.1508,13.0225,13.0324,509322.1252
2011-10-12 10:00:00,26.43,26.45,26.32,26.41,439487.01368681976,13.0373,13.0472,12.9831,13.0275,439487.0137
2011-10-12 10:30:00,26.4,26.43,26.3,26.35,316628.94708481524,13.0225,13.0373,12.9732,12.9979,316628.9471
2011-10-12 11:00:00,26.35,26.39,26.34,26.38,148938.46319646516,12.9979,13.0176,12.9929,13.0127,148938.4632
2011-10-12 11:30:00,26.38,26.41,26.33,26.35,133850.63045586811,13.0127,13.0275,12.988,12.9979,133850.6305
2011-10-12 12:00:00,26.35,26.4,26.35,26.38,353594.137299278,12.9979,13.0225,12.9979,13.0127,353594.1373
2011-10-12 12:30:00,26.38,26.45,26.38,26.41,471710.31361138064,13.0127,13.0472,13.0127,13.0275,471710.3136
2011-10-12 13:00:00,26.4,26.43,26.38,26.43,199051.62194201964,13.0225,13.0373,13.0127,13.0373,199051.6219
2011-10-12 13:30:00,26.43,26.45,26.35,26.38,137514.81840715598,13.0373,13.0472,12.9979,13.0127,137514.8184
2011-10-12 14:00:00,26.38,26.45,26.38,26.41,565147.1063692209,13.0127,13.0472,13.0127,13.0275,565147.1064
2011-10-12 14:30:00,26.42,26.44,26.37,26.4,620756.5470417072,13.0324,13.0423,13.0077,13.0225,620756.547
2011-10-12 15:00:00,26.4,26.4,26.34,26.38,386787.3693285915,13.0225,13.0225,12.9929,13.0127,386787.3693
2011-10-12 15:30:00,26.38,26.4,26.29,26.29,730358.8748787587,13.0127,13.0225,12.9683,12.9683,730358.8749
2011-10-13 09:30:00,26.43,26.43,26.19,26.24,504472.4647052485,13.0373,13.0373,12.919,12.9436,504472.4647
2011-10-13 10:00:00,26.24,26.3,26.16,26.29,357150.5550167044,12.9436,12.9732,12.9042,12.9683,357150.555
2011-10-13 10:30:00,26.28,26.38,26.27,26.31,192800.948378058,12.9633,13.0127,12.9584,12.9781,192800.9484
2011-10-13 11:00:00,26.31,26.37,26.26,26.32,146244.20734993,12.9781,13.0077,12.9535,12.9831,146244.2073
2011-10-13 11:30:00,26.32,26.38,26.31,26.33,158314.47354240762,12.9831,13.0127,12.9781,12.988,158314.4735
2011-10-13 12:00:00,26.33,26.35,26.28,26.3,86000.64662140318,12.988,12.9979,12.9633,12.9732,86000.6466
2011-10-13 12:30:00,26.29,26.34,26.29,26.31,82875.30983942236,12.9683,12.9929,12.9683,12.9781,82875.3098
2011-10-13 13:00:00,26.31,26.39,26.29,26.37,141286.77659230522,12.9781,13.0176,12.9683,13.0077,141286.7766
2011-10-13 13:30:00,26.37,26.38,26.34,26.35,154111.43442181274,13.0077,13.0127,12.9929,12.9979,154111.4344
2011-10-13 14:00:00,26.35,26.37,26.32,26.32,130186.44250458026,12.9979,13.0077,12.9831,12.9831,130186.4425
2011-10-13 14:30:00,26.32,26.42,26.29,26.41,178144.1965729066,12.9831,13.0324,12.9683,13.0275,178144.1966
2011-10-13 15:00:00,26.4,26.41,26.31,26.32,206487.7680784568,13.0225,13.0275,12.9781,12.9831,206487.7681
2011-10-13 15:30:00,26.32,26.37,26.27,26.35,424614.7214139456,12.9831,13.0077,12.9584,12.9979,424614.7214
2011-10-14 09:30:00,26.54,26.54,26.45,26.45,183856.0189675612,13.0916,13.0916,13.0472,13.0472,183856.019
2011-10-14 10:00:00,26.45,26.52,26.38,26.5,170169.19926716245,13.0472,13.0817,13.0127,13.0719,170169.1993
2011-10-14 10:30:00,26.51,26.59,26.47,26.59,381829.9385709668,13.0768,13.1163,13.0571,13.1163,381829.9386
2011-10-14 11:00:00,26.6,26.63,26.58,26.63,140316.84448755256,13.1212,13.136,13.1113,13.136,140316.8445
2011-10-14 11:30:00,26.63,26.67,26.62,26.62,139993.53378596835,13.136,13.1557,13.1311,13.1311,139993.5338
2011-10-14 12:00:00,26.62,26.62,26.59,26.62,99256.38538635633,13.1311,13.1311,13.1163,13.1311,99256.3854
2011-10-14 12:30:00,26.61,26.63,26.6,26.62,102381.72216833712,13.1261,13.136,13.1212,13.1311,102381.7222
2011-10-14 13:00:00,26.61,26.64,26.57,26.57,171246.9016057765,13.1261,13.1409,13.1064,13.1064,171246.9016
2011-10-14 13:30:00,26.57,26.6,26.52,26.58,148507.38226101955,13.1064,13.1212,13.0817,13.1113,148507.3823
2011-10-14 14:00:00,26.58,26.62,26.55,26.55,168660.41599310274,13.1113,13.1311,13.0965,13.0965,168660.416
2011-10-14 14:30:00,26.55,26.55,26.43,26.45,290333.0100226318,13.0965,13.0965,13.0373,13.0472,290333.01
2011-10-14 15:00:00,26.45,26.48,26.43,26.45,219635.73660954848,13.0472,13.062,13.0373,13.0472,219635.7366
2011-10-14 15:30:00,26.45,26.51,26.41,26.47,1074792.542299817,13.0472,13.0768,13.0275,13.0571,1074792.5423
2011-10-17 09:30:00,26.38,26.49,26.27,26.38,375363.7245392823,13.0127,13.0669,12.9584,13.0127,375363.7245
2011-10-17 10:00:00,26.38,26.42,26.3,26.3,389158.3144735425,13.0127,13.0324,12.9732,12.9732,389158.3145
2011-10-17 10:30:00,26.31,26.33,26.14,26.16,457269.102273952,12.9781,12.988,12.8943,12.9042,457269.1023
2011-10-17 11:00:00,26.17,26.4,26.16,26.4,170169.19926716245,12.9091,13.0225,12.9042,13.0225,170169.1993
2011-10-17 11:30:00,26.4,26.42,26.33,26.42,157021.23073607072,13.0225,13.0324,12.988,13.0324,157021.2307
2011-10-17 12:00:00,26.42,26.48,26.41,26.48,120271.58098933076,13.0324,13.062,13.0275,13.062,120271.581
2011-10-17 12:30:00,26.48,26.49,26.42,26.43,123504.688005173,13.062,13.0669,13.0324,13.0373,123504.688
2011-10-17 13:00:00,26.43,26.47,26.4,26.45,91928.0094837806,13.0373,13.0571,13.0225,13.0472,91928.0095
2011-10-17 13:30:00,26.45,26.45,26.4,26.44,242375.25595430547,13.0472,13.0472,13.0225,13.0423,242375.256
2011-10-17 14:00:00,26.44,26.45,26.41,26.45,126198.9438517082,13.0423,13.0472,13.0275,13.0472,126198.9439
2011-10-17 14:30:00,26.45,26.45,26.39,26.45,256924.23752559547,13.0472,13.0472,13.0176,13.0472,256924.2375
2011-10-17 15:00:00,26.45,26.47,26.42,26.45,171570.21230736075,13.0472,13.0571,13.0324,13.0472,171570.2123
2011-10-17 15:30:00,26.45,26.51,26.39,26.43,615475.8055824982,13.0472,13.0768,13.0176,13.0373,615475.8056
2011-10-18 09:30:00,26.39,26.45,26.32,26.32,230412.75999568924,13.0176,13.0472,12.9831,12.9831,230412.76
2011-10-18 10:00:00,26.32,26.35,26.23,26.31,295829.2919495636,12.9831,12.9979,12.9387,12.9781,295829.2919
2011-10-18 10:30:00,26.32,26.36,26.27,26.29,255092.14354995155,12.9831,13.0028,12.9584,12.9683,255092.1435
2011-10-18 11:00:00,26.3,26.32,26.23,26.26,245069.51180084064,12.9732,12.9831,12.9387,12.9535,245069.5118
2011-10-18 11:30:00,26.26,26.37,26.25,26.37,116930.70373962712,12.9535,13.0077,12.9485,13.0077,116930.7037
2011-10-18 12:00:00,26.36,26.4,26.32,26.36,202931.35036103032,13.0028,13.0225,12.9831,13.0028,202931.3504
2011-10-18 12:30:00,26.35,26.46,26.34,26.46,89341.52387110682,12.9979,13.0521,12.9929,13.0521,89341.5239
2011-10-18 13:00:00,26.45,26.48,26.45,26.47,92251.32018536482,13.0472,13.062,13.0472,13.0571,92251.3202
2011-10-18 13:30:00,26.47,26.54,26.46,26.47,128031.0378273521,13.0571,13.0916,13.0521,13.0571,128031.0378
2011-10-18 14:00:00,26.48,26.57,26.47,26.49,107339.15292596188,13.062,13.1064,13.0571,13.0669,107339.1529
2011-10-18 14:30:00,26.49,26.51,26.41,26.49,110248.94924021988,13.0669,13.0768,13.0275,13.0669,110248.9492
2011-10-18 15:00:00,26.48,26.79,26.48,26.59,657075.1158530015,13.062,13.2149,13.062,13.1163,657075.1159
2011-10-18 15:30:00,26.58,26.69,26.56,26.63,997952.3655566334,13.1113,13.1656,13.1015,13.136,997952.3656
2011-10-19 09:30:00,26.67,26.96,26.63,26.95,232029.31350361035,13.1557,13.2988,13.136,13.2938,232029.3135
2011-10-19 10:00:00,26.96,27.04,26.95,26.96,198728.31124043543,13.2988,13.3382,13.2938,13.2988,198728.3112
2011-10-19 10:30:00,26.96,27.0,26.89,27.0,354779.6098717535,13.2988,13.3185,13.2642,13.3185,354779.6099
2011-10-19 11:00:00,27.0,27.05,26.93,27.04,228580.6660200453,13.3185,13.3432,13.284,13.3382,228580.666
2011-10-19 11:30:00,27.04,27.09,27.01,27.07,183209.3975643928,13.3382,13.3629,13.3234,13.353,183209.3976
2011-10-19 12:00:00,27.07,27.07,26.96,26.98,349714.4088802673,13.353,13.353,13.2988,13.3086,349714.4089
2011-10-19 12:30:00,26.98,27.0,26.95,26.96,221467.8305851924,13.3086,13.3185,13.2938,13.2988,221467.8306
2011-10-19 13:00:00,26.96,26.99,26.94,26.96,134928.33279448218,13.2988,13.3136,13.2889,13.2988,134928.3328
2011-10-19 13:30:00,26.96,26.96,26.9,26.94,273844.16424183646,13.2988,13.2988,13.2692,13.2889,273844.1642
2011-10-19 14:00:00,26.94,26.95,26.77,26.79,301325.57387649536,13.2889,13.2938,13.2051,13.2149,301325.5739
2011-10-19 14:30:00,26.79,26.85,26.76,26.82,296368.1431188706,13.2149,13.2445,13.2001,13.2297,296368.1431
2011-10-19 15:00:00,26.82,26.82,26.7,26.7,223407.6947946977,13.2297,13.2297,13.1705,13.1705,223407.6948
2011-10-19 15:30:00,26.7,26.77,26.67,26.72,620756.5470417072,13.1705,13.2051,13.1557,13.1804,620756.547
2011-10-20 09:30:00,26.87,27.01,26.8,26.92,252613.4281711392,13.2544,13.3234,13.2199,13.279,252613.4282
2011-10-20 10:00:00,26.93,27.04,26.88,26.93,220174.58777885552,13.284,13.3382,13.2593,13.284,220174.5878
2011-10-20 10:30:00,26.93,26.99,26.83,26.83,97639.8318784352,13.284,13.3136,13.2346,13.2346,97639.8319
2011-10-20 11:00:00,26.83,26.84,26.75,26.77,107770.2338614075,13.2346,13.2396,13.1952,13.2051,107770.2339
2011-10-20 11:30:00,26.78,26.89,26.71,26.72,139023.6016812157,13.21,13.2642,13.1755,13.1804,139023.6017
2011-10-20 12:00:00,26.74,26.77,26.67,26.76,129432.0508675504,13.1903,13.2051,13.1557,13.2001,129432.0509
2011-10-20 12:30:00,26.75,26.81,26.73,26.81,120163.81075546936,13.1952,13.2248,13.1853,13.2248,120163.8108
2011-10-20 13:00:00,26.8,26.92,26.77,26.92,242375.25595430547,13.2199,13.279,13.2051,13.279,242375.256
2011-10-20 13:30:00,26.92,26.95,26.83,26.84,212199.59047311137,13.279,13.2938,13.2346,13.2396,212199.5905
2011-10-20 14:00:00,26.85,26.87,26.73,26.82,174264.46815389593,13.2445,13.2544,13.1853,13.2297,174264.4682
2011-10-20 14:30:00,26.81,26.93,26.81,26.9,187627.9771527105,13.2248,13.284,13.2248,13.2692,187627.9772
2011-10-20 15:00:00,26.89,26.94,26.78,26.8,152602.65114775303,13.2642,13.2889,13.21,13.2199,152602.6511
2011-10-20 15:30:00,26.79,26.85,26.75,26.83,424614.7214139456,13.2149,13.2445,13.1952,13.2346,424614.7214
2011-10-21 09:30:00,27.02,27.14,27.02,27.13,663110.2489492403,13.3284,13.3876,13.3284,13.3826,663110.2489
2011-10-21 10:00:00,27.14,27.17,27.05,27.16,289147.53745015635,13.3876,13.4024,13.3432,13.3974,289147.5375
2011-10-21 10:30:00,27.16,27.22,27.15,27.18,313503.6103028344,13.3974,13.427,13.3925,13.4073,313503.6103
2011-10-21 11:00:00,27.19,27.19,27.13,27.13,159715.48658260592,13.4122,13.4122,13.3826,13.3826,159715.4866
2011-10-21 11:30:00,27.13,27.18,27.13,27.15,145597.58594676154,13.3826,13.4073,13.3826,13.3925,145597.5859
2011-10-21 12:00:00,27.15,27.19,27.12,27.14,121564.82379566766,13.3925,13.4122,13.3777,13.3876,121564.8238
2011-10-21 12:30:00,27.14,27.17,27.12,27.17,61321.26306714087,13.3876,13.4024,13.3777,13.4024,61321.2631
2011-10-21 13:00:00,27.17,27.19,27.12,27.14,101088.47936200025,13.4024,13.4122,13.3777,13.3876,101088.4794
2011-10-21 13:30:00,27.14,27.19,27.13,27.17,141179.00635844382,13.3876,13.4122,13.3826,13.4024,141179.0064
2011-10-21 14:00:00,27.16,27.2,27.16,27.18,178467.5072744908,13.3974,13.4172,13.3974,13.4073,178467.5073
2011-10-21 14:30:00,27.18,27.19,27.14,27.18,116930.70373962712,13.4073,13.4122,13.3876,13.4073,116930.7037
2011-10-21 15:00:00,27.19,27.21,27.11,27.19,460933.2902252399,13.4122,13.4221,13.3728,13.4122,460933.2902
2011-10-21 15:30:00,27.2,27.3,27.16,27.3,719581.8514926179,13.4172,13.4665,13.3974,13.4665,719581.8515
2011-10-24 09:30:00,27.2,27.47,27.14,27.24,489169.0914969287,13.4172,13.5503,13.3876,13.4369,489169.0915
2011-10-24 10:00:00,27.24,27.26,27.15,27.2,208104.3215863779,13.4369,13.4468,13.3925,13.4172,208104.3216
2011-10-24 10:30:00,27.19,27.2,27.13,27.17,152279.3404461688,13.4122,13.4172,13.3826,13.4024,152279.3404
2011-10-24 11:00:00,27.16,27.33,27.16,27.29,254445.5221467831,13.3974,13.4813,13.3974,13.4616,254445.5221
2011-10-24 11:30:00,27.29,27.35,27.24,27.27,536372.4539282251,13.4616,13.4912,13.4369,13.4517,536372.4539
2011-10-24 12:00:00,27.27,27.27,27.11,27.11,394762.36663433566,13.4517,13.4517,13.3728,13.3728,394762.3666
2011-10-24 12:30:00,27.12,27.14,27.06,27.11,199698.2433451881,13.3777,13.3876,13.3481,13.3728,199698.2433
2011-10-24 13:00:00,27.12,27.15,27.11,27.15,127061.10572259944,13.3777,13.3925,13.3728,13.3925,127061.1057
2011-10-24 13:30:00,27.15,27.19,27.1,27.16,125983.40338398537,13.3925,13.4122,13.3678,13.3974,125983.4034
2011-10-24 14:00:00,27.16,27.17,27.1,27.15,148076.3013255739,13.3974,13.4024,13.3678,13.3925,148076.3013
2011-10-24 14:30:00,27.15,27.17,27.12,27.14,129970.90203685744,13.3925,13.4024,13.3777,13.3876,129970.902
2011-10-24 15:00:00,27.14,27.16,27.06,27.07,279663.7568703525,13.3876,13.3974,13.3481,13.353,279663.7569
2011-10-24 15:30:00,27.07,27.08,27.0,27.08,739088.2638215326,13.353,13.358,13.3185,13.358,739088.2638
2011-10-25 09:30:00,27.06,27.09,26.93,26.96,404138.3769802781,13.3481,13.3629,13.284,13.2988,404138.377
2011-10-25 10:00:00,26.94,26.99,26.84,26.95,423537.01907533145,13.2889,13.3136,13.2396,13.2938,423537.0191
2011-10-25 10:30:00,26.96,26.98,26.8,26.83,279017.135467184,13.2988,13.3086,13.2199,13.2346,279017.1355
2011-10-25 11:00:00,26.83,26.89,26.81,26.86,119193.8786507167,13.2346,13.2642,13.2248,13.2494,119193.8787
2011-10-25 11:30:00,26.85,26.93,26.84,26.92,134712.79232675937,13.2445,13.284,13.2396,13.279,134712.7923
2011-10-25 12:00:00,26.92,26.95,26.87,26.9,144196.57290656323,13.279,13.2938,13.2544,13.2692,144196.5729
2011-10-25 12:30:00,26.91,26.92,26.85,26.87,112835.43485289364,13.2741,13.279,13.2445,13.2544,112835.4349
2011-10-25 13:00:00,26.87,26.91,26.85,26.86,171354.67183963791,13.2544,13.2741,13.2445,13.2494,171354.6718
2011-10-25 13:30:00,26.86,26.92,26.83,26.89,186011.4236447893,13.2494,13.279,13.2346,13.2642,186011.4236
2011-10-25 14:00:00,26.89,26.91,26.83,26.86,232999.245608363,13.2642,13.2741,13.2346,13.2494,232999.2456
2011-10-25 14:30:00,26.85,26.9,26.83,26.9,245392.82250242488,13.2445,13.2692,13.2346,13.2692,245392.8225
2011-10-25 15:00:00,26.91,26.92,26.84,26.86,301325.57387649536,13.2741,13.279,13.2396,13.2494,301325.5739
2011-10-25 15:30:00,26.87,26.91,26.69,26.74,846750.7274490787,13.2544,13.2741,13.1656,13.1903,846750.7274
2011-10-26 09:30:00,27.09,27.13,26.96,27.07,269533.35488738015,13.3629,13.3826,13.2988,13.353,269533.3549
2011-10-26 10:00:00,27.08,27.08,26.95,26.96,148615.15249488095,13.358,13.358,13.2938,13.2988,148615.1525
2011-10-26 10:30:00,26.96,26.97,26.78,26.87,263067.1408556957,13.2988,13.3037,13.21,13.2544,263067.1409
2011-10-26 11:00:00,26.87,26.99,26.86,26.99,186658.0450479578,13.2544,13.3136,13.2494,13.3136,186658.045
2011-10-26 11:30:00,26.99,27.03,26.92,27.01,141179.00635844382,13.3136,13.3333,13.279,13.3234,141179.0064
2011-10-26 12:00:00,27.0,27.02,26.94,26.99,114344.21812695336,13.3185,13.3284,13.2889,13.3136,114344.2181
2011-10-26 12:30:00,26.98,27.02,26.97,26.98,39767.21629485937,13.3086,13.3284,13.3037,13.3086,39767.2163
2011-10-26 13:00:00,26.98,26.99,26.94,26.98,149477.3143657722,13.3086,13.3136,13.2889,13.3086,149477.3144
2011-10-26 13:30:00,26.98,27.13,26.98,27.1,215217.1570212308,13.3086,13.3826,13.3086,13.3678,215217.157
2011-10-26 14:00:00,27.1,27.17,27.06,27.1,130617.52344002588,13.3678,13.4024,13.3481,13.3678,130617.5234
2011-10-26 14:30:00,27.1,27.17,27.05,27.06,105399.28871645652,13.3678,13.4024,13.3432,13.3481,105399.2887
2011-10-26 15:00:00,27.06,27.19,27.03,27.16,296799.22405431623,13.3481,13.4122,13.3333,13.3974,296799.2241
2011-10-26 15:30:00,27.16,27.22,27.09,27.12,601250.1347127925,13.3974,13.427,13.3629,13.3777,601250.1347
2011-10-27 09:30:00,27.51,27.63,27.39,27.56,397133.31177928665,13.5701,13.6293,13.5109,13.5947,397133.3118
2011-10-27 10:00:00,27.55,27.6,27.36,27.4,307899.5581420412,13.5898,13.6145,13.4961,13.5158,307899.5581
2011-10-27 10:30:00,27.4,27.54,27.4,27.51,295074.9003125337,13.5158,13.5849,13.5158,13.5701,295074.9003
2011-10-27 11:00:00,27.51,27.51,27.38,27.38,234831.33958400696,13.5701,13.5701,13.506,13.506,234831.3396
2011-10-27 11:30:00,27.38,27.44,27.32,27.43,301972.19527966384,13.506,13.5355,13.4764,13.5306,301972.1953
2011-10-27 12:00:00,27.44,27.51,27.42,27.44,213923.91421489388,13.5355,13.5701,13.5257,13.5355,213923.9142
2011-10-27 12:30:00,27.45,27.49,27.44,27.47,215863.77842439924,13.5405,13.5602,13.5355,13.5503,215863.7784
2011-10-27 13:00:00,27.46,27.5,27.44,27.46,216941.4807630133,13.5454,13.5651,13.5355,13.5454,216941.4808
2011-10-27 13:30:00,27.47,27.48,27.42,27.44,297769.1561590689,13.5503,13.5553,13.5257,13.5355,297769.1562
2011-10-27 14:00:00,27.44,27.47,27.38,27.42,303696.51902144635,13.5355,13.5503,13.506,13.5257,303696.519
2011-10-27 14:30:00,27.43,27.47,27.3,27.3,482056.2560620757,13.5306,13.5503,13.4665,13.4665,482056.2561
2011-10-27 15:00:00,27.31,27.48,27.27,27.4,681323.4184718182,13.4714,13.5553,13.4517,13.5158,681323.4185
2011-10-27 15:30:00,27.41,27.43,27.21,27.31,1167367.173186766,13.5208,13.5306,13.4221,13.4714,1167367.1732
2011-10-28 09:30:00,27.31,27.31,27.0,27.08,277939.4331285699,13.4714,13.4714,13.3185,13.358,277939.4331
2011-10-28 10:00:00,27.08,27.16,27.03,27.14,347882.31490462343,13.358,13.3974,13.3333,13.3876,347882.3149
2011-10-28 10:30:00,27.13,27.25,27.13,27.24,256062.0756547042,13.3826,13.4418,13.3826,13.4369,256062.0757
2011-10-28 11:00:00,27.24,27.39,27.23,27.32,260049.5743075763,13.4369,13.5109,13.432,13.4764,260049.5743
2011-10-28 11:30:00,27.32,27.41,27.27,27.38,189136.76042677017,13.4764,13.5208,13.4517,13.506,189136.7604
2011-10-28 12:00:00,27.39,27.48,27.38,27.42,137945.8993426016,13.5109,13.5553,13.506,13.5257,137945.8993
2011-10-28 12:30:00,27.41,27.55,27.41,27.53,160469.87821963578,13.5208,13.5898,13.5208,13.5799,160469.8782
2011-10-28 13:00:00,27.53,27.56,27.5,27.54,154434.74512339695,13.5799,13.5947,13.5651,13.5849,154434.7451
2011-10-28 13:30:00,27.55,27.59,27.49,27.56,201207.0266192478,13.5898,13.6095,13.5602,13.5947,201207.0266
2011-10-28 14:00:00,27.56,27.57,27.48,27.54,171785.75277508356,13.5947,13.5997,13.5553,13.5849,171785.7528
2011-10-28 14:30:00,27.53,27.59,27.53,27.59,165858.38991270613,13.5799,13.6095,13.5799,13.6095,165858.3899
2011-10-28 15:00:00,27.59,27.61,27.48,27.52,321586.37784244,13.6095,13.6194,13.5553,13.575,321586.3778
2011-10-28 15:30:00,27.52,27.6,27.5,27.57,758379.1356827245,13.575,13.6145,13.5651,13.5997,758379.1357
2011-10-31 09:30:00,27.43,27.56,27.35,27.49,211337.4286022201,13.5306,13.5947,13.4912,13.5602,211337.4286
2011-10-31 10:00:00,27.48,27.5,27.44,27.48,143442.18126953338,13.5553,13.5651,13.5355,13.5553,143442.1813
2011-10-31 10:30:00,27.48,27.55,27.46,27.51,99256.38538635633,13.5553,13.5898,13.5454,13.5701,99256.3854
2011-10-31 11:00:00,27.51,27.52,27.43,27.46,91928.0094837806,13.5701,13.575,13.5306,13.5454,91928.0095
2011-10-31 11:30:00,27.45,27.48,27.44,27.48,73499.29949347992,13.5405,13.5553,13.5355,13.5553,73499.2995
2011-10-31 12:00:00,27.48,27.52,27.47,27.47,88587.13223407697,13.5553,13.575,13.5503,13.5503,88587.1322
2011-10-31 12:30:00,27.47,27.48,27.42,27.47,67464.16639724109,13.5503,13.5553,13.5257,13.5503,67464.1664
2011-10-31 13:00:00,27.47,27.53,27.46,27.51,101196.24959586163,13.5503,13.5799,13.5454,13.5701,101196.2496
2011-10-31 13:30:00,27.52,27.6,27.51,27.54,110248.94924021988,13.575,13.6145,13.5701,13.5849,110248.9492
2011-10-31 14:00:00,27.54,27.57,27.52,27.54,70805.04364694473,13.5849,13.5997,13.575,13.5849,70805.0436
2011-10-31 14:30:00,27.55,27.57,27.51,27.55,94730.0355641772,13.5898,13.5997,13.5701,13.5898,94730.0356
2011-10-31 15:00:00,27.54,27.54,27.4,27.4,158314.47354240762,13.5849,13.5849,13.5158,13.5158,158314.4735
2011-10-31 15:30:00,27.4,27.44,27.25,27.25,720012.9324280635,13.5158,13.5355,13.4418,13.4418,720012.9324
2011-11-01 09:30:00,26.65,26.95,26.65,26.92,414161.008729389,13.1459,13.2938,13.1459,13.279,414161.0087
2011-11-01 10:00:00,26.91,27.14,26.8,27.08,264360.3836620326,13.2741,13.3876,13.2199,13.358,264360.3837
2011-11-01 10:30:00,27.08,27.13,26.99,27.01,182886.08686280853,13.358,13.3826,13.3136,13.3234,182886.0869
2011-11-01 11:00:00,27.0,27.07,26.97,27.01,125552.32244853974,13.3185,13.353,13.3037,13.3234,125552.3224
2011-11-01 11:30:00,27.0,27.07,26.96,27.0,268886.7334842117,13.3185,13.353,13.2988,13.3185,268886.7335
2011-11-01 12:00:00,27.0,27.11,26.96,27.05,322125.229011747,13.3185,13.3728,13.2988,13.3432,322125.229
2011-11-01 12:30:00,27.04,27.12,26.97,27.01,195171.89352300897,13.3382,13.3777,13.3037,13.3234,195171.8935
2011-11-01 13:00:00,27.01,27.07,26.91,27.05,198405.0005388512,13.3234,13.353,13.2741,13.3432,198405.0005
2011-11-01 13:30:00,27.06,27.21,27.01,27.03,279771.5271042139,13.3481,13.4221,13.3234,13.3333,279771.5271
2011-11-01 14:00:00,27.03,27.1,27.01,27.08,198836.08147429684,13.3333,13.3678,13.3234,13.358,198836.0815
2011-11-01 14:30:00,27.08,27.1,26.97,26.98,182670.5463950857,13.358,13.3678,13.3037,13.3086,182670.5464
2011-11-01 15:00:00,26.98,27.01,26.9,26.96,236124.58239034383,13.3086,13.3234,13.2692,13.2988,236124.5824
2011-11-01 15:30:00,26.96,27.06,26.85,26.92,602866.6882207135,13.2988,13.3481,13.2445,13.279,602866.6882
2011-11-02 09:30:00,27.22,27.52,27.19,27.49,319754.28386679606,13.427,13.575,13.4122,13.5602,319754.2839
2011-11-02 10:00:00,27.49,27.49,27.35,27.38,151093.86787369332,13.5602,13.5602,13.4912,13.506,151093.8679
2011-11-02 10:30:00,27.39,27.47,27.33,27.46,149154.00366418797,13.5109,13.5503,13.4813,13.5454,149154.0037
2011-11-02 11:00:00,27.45,27.48,27.37,27.38,149261.77389804937,13.5405,13.5553,13.501,13.506,149261.7739
2011-11-02 11:30:00,27.38,27.41,27.35,27.4,144412.11337428604,13.506,13.5208,13.4912,13.5158,144412.1134
2011-11-02 12:00:00,27.41,27.44,27.35,27.4,201638.10755469344,13.5208,13.5355,13.4912,13.5158,201638.1076
2011-11-02 12:30:00,27.4,27.43,27.21,27.21,249272.5509214356,13.5158,13.5306,13.4221,13.4221,249272.5509
2011-11-02 13:00:00,27.21,27.27,27.15,27.25,130940.83414161012,13.4221,13.4517,13.3925,13.4418,130940.8341
2011-11-02 13:30:00,27.25,27.34,27.24,27.26,92251.32018536482,13.4418,13.4862,13.4369,13.4468,92251.3202
2011-11-02 14:00:00,27.25,27.34,27.22,27.29,214893.8463196465,13.4418,13.4862,13.427,13.4616,214893.8463
2011-11-02 14:30:00,27.28,27.39,27.26,27.32,159176.63541329888,13.4566,13.5109,13.4468,13.4764,159176.6354
2011-11-02 15:00:00,27.32,27.39,27.29,27.35,235370.190753314,13.4764,13.5109,13.4616,13.4912,235370.1908
2011-11-02 15:30:00,27.34,27.37,27.22,27.3,730143.3344110358,13.4862,13.501,13.427,13.4665,730143.3344
2011-11-03 09:30:00,27.57,27.94,27.26,27.43,855049.0354564071,13.5997,13.7822,13.4468,13.5306,855049.0355
2011-11-03 10:00:00,27.43,27.73,27.4,27.66,344325.89718719694,13.5306,13.6786,13.5158,13.6441,344325.8972
2011-11-03 10:30:00,27.66,27.74,27.58,27.58,199267.16240974248,13.6441,13.6835,13.6046,13.6046,199267.1624
2011-11-03 11:00:00,27.59,27.68,27.56,27.65,170384.73973488525,13.6095,13.6539,13.5947,13.6391,170384.7397
2011-11-03 11:30:00,27.64,27.79,27.62,27.74,280525.9187412437,13.6342,13.7082,13.6243,13.6835,280525.9187
2011-11-03 12:00:00,27.74,27.88,27.73,27.88,217049.2509968747,13.6835,13.7526,13.6786,13.7526,217049.251
2011-11-03 12:30:00,27.88,27.99,27.86,27.98,265007.005065201,13.7526,13.8069,13.7427,13.8019,265007.0051
2011-11-03 13:00:00,27.99,28.09,27.98,28.02,233969.17771311567,13.8069,13.8562,13.8019,13.8217,233969.1777
2011-11-03 13:30:00,28.03,28.08,27.99,28.0,307468.4772065956,13.8266,13.8512,13.8069,13.8118,307468.4772
2011-11-03 14:00:00,28.02,28.09,27.99,27.99,373962.711499084,13.8217,13.8562,13.8069,13.8069,373962.7115
2011-11-03 14:30:00,27.99,28.01,27.91,27.97,455005.9273628625,13.8069,13.8167,13.7674,13.797,455005.9274
2011-11-03 15:00:00,27.98,27.98,27.82,27.85,473003.5564177176,13.8019,13.8019,13.723,13.7378,473003.5564
2011-11-03 15:30:00,27.85,27.9,27.8,27.83,1798469.6626791684,13.7378,13.7625,13.7131,13.7279,1798469.6627
2011-11-04 09:30:00,27.63,27.66,27.44,27.47,354025.2182347236,13.6293,13.6441,13.5355,13.5503,354025.2182
2011-11-04 10:00:00,27.47,27.48,27.35,27.38,191615.4758055825,13.5503,13.5553,13.4912,13.506,191615.4758
2011-11-04 10:30:00,27.38,27.4,27.27,27.39,218989.11520638003,13.506,13.5158,13.4517,13.5109,218989.1152
2011-11-04 11:00:00,27.38,27.4,27.26,27.32,393576.89406186016,13.506,13.5158,13.4468,13.4764,393576.8941
2011-11-04 11:30:00,27.33,27.41,27.32,27.35,165427.30897726052,13.4813,13.5208,13.4764,13.4912,165427.309
2011-11-04 12:00:00,27.36,27.41,27.36,27.4,142795.55986636493,13.4961,13.5208,13.4961,13.5158,142795.5599
2011-11-04 12:30:00,27.39,27.42,27.35,27.38,222761.0733915293,13.5109,13.5257,13.4912,13.506,222761.0734
2011-11-04 13:00:00,27.38,27.45,27.37,27.45,301972.19527966384,13.506,13.5405,13.501,13.5405,301972.1953
2011-11-04 13:30:00,27.44,27.6,27.44,27.55,282142.4722491648,13.5355,13.6145,13.5355,13.5898,282142.4722
2011-11-04 14:00:00,27.55,27.6,27.53,27.56,265869.1669360923,13.5898,13.6145,13.5799,13.5947,265869.1669
2011-11-04 14:30:00,27.56,27.63,27.55,27.57,145274.2752451773,13.5947,13.6293,13.5898,13.5997,145274.2752
2011-11-04 15:00:00,27.57,27.57,27.48,27.56,159499.9461148831,13.5997,13.5997,13.5553,13.5947,159499.9461
2011-11-04 15:30:00,27.56,27.58,27.45,27.53,555878.8662571398,13.5947,13.6046,13.5405,13.5799,555878.8663
2011-11-07 09:30:00,27.47,27.64,27.4,27.63,295721.5217157022,13.5503,13.6342,13.5158,13.6293,295721.5217
2011-11-07 10:00:00,27.64,27.65,27.54,27.58,250889.10442935667,13.6342,13.6391,13.5849,13.6046,250889.1044
2011-11-07 10:30:00,27.57,27.59,27.48,27.48,137730.3588748788,13.5997,13.6095,13.5553,13.5553,137730.3589
2011-11-07 11:00:00,27.48,27.55,27.42,27.42,150662.78693824768,13.5553,13.5898,13.5257,13.5257,150662.7869
2011-11-07 11:30:00,27.43,27.49,27.42,27.47,101196.24959586163,13.5306,13.5602,13.5257,13.5503,101196.2496
2011-11-07 12:00:00,27.46,27.49,27.36,27.37,100549.6281926932,13.5454,13.5602,13.4961,13.501,100549.6282
2011-11-07 12:30:00,27.37,27.4,27.35,27.4,82013.1479685311,13.501,13.5158,13.4912,13.5158,82013.148
2011-11-07 13:00:00,27.39,27.47,27.39,27.44,115853.00140101308,13.5109,13.5503,13.5109,13.5355,115853.0014
2011-11-07 13:30:00,27.45,27.56,27.45,27.54,86108.41685526459,13.5405,13.5947,13.5405,13.5849,86108.4169
2011-11-07 14:00:00,27.54,27.56,27.5,27.53,120594.891690915,13.5849,13.5947,13.5651,13.5799,120594.8917
2011-11-07 14:30:00,27.54,27.66,27.52,27.65,163810.7554693394,13.5849,13.6441,13.575,13.6391,163810.7555
2011-11-07 15:00:00,27.66,27.67,27.56,27.57,148615.15249488095,13.6441,13.649,13.5947,13.5997,148615.1525
2011-11-07 15:30:00,27.57,27.69,27.57,27.69,568164.6729173403,13.5997,13.6589,13.5997,13.6589,568164.6729
2011-11-08 09:30:00,27.72,27.72,27.48,27.6,335273.19754283875,13.6737,13.6737,13.5553,13.6145,335273.1975
2011-11-08 10:00:00,27.59,27.69,27.51,27.62,362754.6071774976,13.6095,13.6589,13.5701,13.6243,362754.6072
2011-11-08 10:30:00,27.61,27.75,27.61,27.66,172540.1444121134,13.6194,13.6885,13.6194,13.6441,172540.1444
2011-11-08 11:00:00,27.66,27.68,27.55,27.58,137514.81840715598,13.6441,13.6539,13.5898,13.6046,137514.8184
2011-11-08 11:30:00,27.59,27.7,27.56,27.65,112081.0432158638,13.6095,13.6638,13.5947,13.6391,112081.0432
2011-11-08 12:00:00,27.65,27.7,27.61,27.7,95592.19743506845,13.6391,13.6638,13.6194,13.6638,95592.1974
2011-11-08 12:30:00,27.7,27.77,27.69,27.77,159823.25681646733,13.6638,13.6983,13.6589,13.6983,159823.2568
2011-11-08 13:00:00,27.77,27.79,27.73,27.78,144950.9645435931,13.6983,13.7082,13.6786,13.7033,144950.9645
2011-11-08 13:30:00,27.78,27.88,27.76,27.84,311994.8270287747,13.7033,13.7526,13.6934,13.7329,311994.827
2011-11-08 14:00:00,27.84,27.86,27.79,27.86,143765.49197111762,13.7329,13.7427,13.7082,13.7427,143765.492
2011-11-08 14:30:00,27.86,27.88,27.79,27.81,189891.1520638,13.7427,13.7526,13.7082,13.7181,189891.1521
2011-11-08 15:00:00,27.81,27.86,27.77,27.84,194740.81258756336,13.7181,13.7427,13.6983,13.7329,194740.8126
2011-11-08 15:30:00,27.84,27.94,27.84,27.93,795559.8663649102,13.7329,13.7822,13.7329,13.7773,795559.8664
2011-11-09 09:30:00,27.7,27.7,27.51,27.57,340230.6283004635,13.6638,13.6638,13.5701,13.5997,340230.6283
2011-11-09 10:00:00,27.57,27.73,27.56,27.72,352839.74566224817,13.5997,13.6786,13.5947,13.6737,352839.7457
2011-11-09 10:30:00,27.72,27.84,27.65,27.83,375687.0352408665,13.6737,13.7329,13.6391,13.7279,375687.0352
2011-11-09 11:00:00,27.82,27.86,27.77,27.86,211445.19883608152,13.723,13.7427,13.6983,13.7427,211445.1988
2011-11-09 11:30:00,27.86,27.94,27.82,27.9,281280.3103782736,13.7427,13.7822,13.723,13.7625,281280.3104
2011-11-09 12:00:00,27.89,27.9,27.83,27.84,102166.18170061432,13.7575,13.7625,13.7279,13.7329,102166.1817
2011-11-09 12:30:00,27.84,27.95,27.83,27.91,217588.1021661817,13.7329,13.7871,13.7279,13.7674,217588.1022
2011-11-09 13:00:00,27.91,27.97,27.87,27.9,182455.0059273629,13.7674,13.797,13.7477,13.7625,182455.0059
2011-11-09 13:30:00,27.91,27.91,27.77,27.82,257894.16963034816,13.7674,13.7674,13.6983,13.723,257894.1696
2011-11-09 14:00:00,27.83,27.83,27.65,27.69,420627.2227610735,13.7279,13.7279,13.6391,13.6589,420627.2228
2011-11-09 14:30:00,27.7,27.71,27.64,27.64,198512.77077271265,13.6638,13.6687,13.6342,13.6342,198512.7708
2011-11-09 15:00:00,27.64,27.73,27.63,27.71,281064.76991055073,13.6342,13.6786,13.6293,13.6687,281064.7699
2011-11-09 15:30:00,27.7,27.72,27.58,27.63,759133.5273197545,13.6638,13.6737,13.6046,13.6293,759133.5273
2011-11-10 09:30:00,27.86,27.93,27.74,27.88,215540.467722815,13.7427,13.7773,13.6835,13.7526,215540.4677
2011-11-10 10:00:00,27.88,27.9,27.79,27.8,162194.2019614183,13.7526,13.7625,13.7082,13.7131,162194.202
2011-11-10 10:30:00,27.79,27.79,27.58,27.61,259402.95290440787,13.7082,13.7082,13.6046,13.6194,259402.9529
2011-11-10 11:00:00,27.61,27.65,27.55,27.58,181161.763121026,13.6194,13.6391,13.5898,13.6046,181161.7631
2011-11-10 11:30:00,27.58,27.72,27.56,27.69,190861.08416855268,13.6046,13.6737,13.5947,13.6589,190861.0842
2011-11-10 12:00:00,27.69,27.73,27.68,27.7,153572.5832525057,13.6589,13.6786,13.6539,13.6638,153572.5833
2011-11-10 12:30:00,27.69,27.75,27.68,27.73,121349.28332794484,13.6589,13.6885,13.6539,13.6786,121349.2833
2011-11-10 13:00:00,27.73,27.82,27.73,27.74,219635.73660954848,13.6786,13.723,13.6786,13.6835,219635.7366
2011-11-10 13:30:00,27.74,27.78,27.69,27.72,187627.9771527105,13.6835,13.7033,13.6589,13.6737,187627.9772
2011-11-10 14:00:00,27.72,27.75,27.66,27.69,204547.90386895143,13.6737,13.6885,13.6441,13.6589,204547.9039
2011-11-10 14:30:00,27.69,27.73,27.67,27.7,278047.2033624314,13.6589,13.6786,13.649,13.6638,278047.2034
2011-11-10 15:00:00,27.7,27.75,27.66,27.71,275460.7177497576,13.6638,13.6885,13.6441,13.6687,275460.7177
2011-11-10 15:30:00,27.7,27.76,27.61,27.74,723677.1203793513,13.6638,13.6934,13.6194,13.6835,723677.1204
2011-11-11 09:30:00,27.9,27.98,27.84,27.89,331393.46912382805,13.7625,13.8019,13.7329,13.7575,331393.4691
2011-11-11 10:00:00,27.89,27.96,27.86,27.93,263605.9920250027,13.7575,13.7921,13.7427,13.7773,263605.992
2011-11-11 10:30:00,27.93,27.98,27.92,27.96,168337.10529151853,13.7773,13.8019,13.7723,13.7921,168337.1053
2011-11-11 11:00:00,27.95,27.98,27.91,27.91,200237.0945144952,13.7871,13.8019,13.7674,13.7674,200237.0945
2011-11-11 11:30:00,27.91,27.94,27.87,27.87,95592.19743506845,13.7674,13.7822,13.7477,13.7477,95592.1974
2011-11-11 12:00:00,27.88,27.92,27.87,27.9,122426.98566655892,13.7526,13.7723,13.7477,13.7625,122426.9857
2011-11-11 12:30:00,27.9,27.95,27.87,27.95,133204.00905269966,13.7625,13.7871,13.7477,13.7871,133204.0091
2011-11-11 13:00:00,27.94,27.99,27.94,27.98,92035.779717642,13.7822,13.8069,13.7822,13.8019,92035.7797
2011-11-11 13:30:00,27.99,28.0,27.96,27.97,108740.16596616016,13.8069,13.8118,13.7921,13.797,108740.166
2011-11-11 14:00:00,27.97,27.99,27.95,27.97,94406.72486259296,13.797,13.8069,13.7871,13.797,94406.7249
2011-11-11 14:30:00,27.97,28.05,27.96,28.0,335057.65707511595,13.797,13.8364,13.7921,13.8118,335057.6571
2011-11-11 15:00:00,27.99,28.02,27.97,28.01,144735.42407587028,13.8069,13.8217,13.797,13.8167,144735.4241
2011-11-11 15:30:00,28.02,28.07,27.97,28.04,516219.42019614193,13.8217,13.8463,13.797,13.8315,516219.4202
2011-11-14 09:30:00,27.96,28.02,27.74,27.77,266408.01810539933,13.7921,13.8217,13.6835,13.6983,266408.0181
2011-11-14 10:00:00,27.77,27.81,27.73,27.75,189675.6115960772,13.6983,13.7181,13.6786,13.6885,189675.6116
2011-11-14 10:30:00,27.76,27.84,27.7,27.8,132880.69835111545,13.6934,13.7329,13.6638,13.7131,132880.6984
2011-11-14 11:00:00,27.8,27.92,27.8,27.84,176204.33236340125,13.7131,13.7723,13.7131,13.7329,176204.3324
2011-11-14 11:30:00,27.85,27.89,27.75,27.76,121995.90473111327,13.7378,13.7575,13.6885,13.6934,121995.9047
2011-11-14 12:00:00,27.76,27.77,27.67,27.69,100441.8579588318,13.6934,13.6983,13.649,13.6589,100441.858
2011-11-14 12:30:00,27.69,27.71,27.66,27.7,94622.2653303158,13.6589,13.6687,13.6441,13.6638,94622.2653
2011-11-14 13:00:00,27.7,27.85,27.69,27.83,121564.82379566766,13.6638,13.7378,13.6589,13.7279,121564.8238
2011-11-14 13:30:00,27.84,27.86,27.73,27.73,122426.98566655892,13.7329,13.7427,13.6786,13.6786,122426.9857
2011-11-14 14:00:00,27.73,27.78,27.71,27.73,97424.29141071238,13.6786,13.7033,13.6687,13.6786,97424.2914
2011-11-14 14:30:00,27.73,27.74,27.68,27.69,126845.56525487662,13.6786,13.6835,13.6539,13.6589,126845.5653
2011-11-14 15:00:00,27.69,27.71,27.66,27.67,116822.93350576572,13.6589,13.6687,13.6441,13.649,116822.9335
2011-11-14 15:30:00,27.67,27.73,27.66,27.7,345619.13999353384,13.649,13.6786,13.6441,13.6638,345619.14
2011-11-15 09:30:00,27.67,27.78,27.59,27.67,209397.5643927148,13.649,13.7033,13.6095,13.649,209397.5644
2011-11-15 10:00:00,27.67,27.71,27.62,27.64,128031.0378273521,13.649,13.6687,13.6243,13.6342,128031.0378
2011-11-15 10:30:00,27.63,27.68,27.59,27.59,107554.69339368468,13.6293,13.6539,13.6095,13.6095,107554.6934
2011-11-15 11:00:00,27.59,27.6,27.54,27.57,154003.6641879513,13.6095,13.6145,13.5849,13.5997,154003.6642
2011-11-15 11:30:00,27.58,27.59,27.54,27.56,180407.37148399616,13.6046,13.6095,13.5849,13.5947,180407.3715
2011-11-15 12:00:00,27.57,27.62,27.56,27.61,222868.8436253907,13.5997,13.6243,13.5947,13.6194,222868.8436
2011-11-15 12:30:00,27.61,27.64,27.6,27.62,126630.02478715382,13.6194,13.6342,13.6145,13.6243,126630.0248
2011-11-15 13:00:00,27.63,27.66,27.58,27.6,126522.2545532924,13.6293,13.6441,13.6046,13.6145,126522.2546
2011-11-15 13:30:00,27.6,27.65,27.6,27.63,102273.95193447571,13.6145,13.6391,13.6145,13.6293,102273.9519
2011-11-15 14:00:00,27.63,27.7,27.62,27.66,125229.01174695553,13.6293,13.6638,13.6243,13.6441,125229.0117
2011-11-15 14:30:00,27.67,27.71,27.65,27.69,109494.55760319,13.649,13.6687,13.6391,13.6589,109494.5576
2011-11-15 15:00:00,27.68,27.74,27.68,27.73,167043.86248518163,13.6539,13.6835,13.6539,13.6786,167043.8625
2011-11-15 15:30:00,27.74,27.79,27.7,27.71,578833.9260696197,13.6835,13.7082,13.6638,13.6687,578833.9261
2011-11-16 09:30:00,27.49,27.59,27.45,27.49,244099.579696088,13.5602,13.6095,13.5405,13.5602,244099.5797
2011-11-16 10:00:00,27.49,27.52,27.41,27.41,192585.4079103352,13.5602,13.575,13.5208,13.5208,192585.4079
2011-11-16 10:30:00,27.41,27.57,27.4,27.56,142795.55986636493,13.5208,13.5997,13.5158,13.5947,142795.5599
2011-11-16 11:00:00,27.56,27.68,27.56,27.62,191292.1651039984,13.5947,13.6539,13.5947,13.6243,191292.1651
2011-11-16 11:30:00,27.62,27.63,27.55,27.56,185257.0320077595,13.6243,13.6293,13.5898,13.5947,185257.032
2011-11-16 12:00:00,27.56,27.57,27.49,27.51,94298.95462873156,13.5947,13.5997,13.5602,13.5701,94298.9546
2011-11-16 12:30:00,27.51,27.59,27.51,27.56,91820.2392499192,13.5701,13.6095,13.5701,13.5947,91820.2392
2011-11-16 13:00:00,27.57,27.61,27.55,27.6,126737.79502101522,13.5997,13.6194,13.5898,13.6145,126737.795
2011-11-16 13:30:00,27.61,27.65,27.56,27.61,198189.4600711284,13.6194,13.6391,13.5947,13.6194,198189.4601
2011-11-16 14:00:00,27.61,27.61,27.56,27.56,154326.97488953554,13.6194,13.6194,13.5947,13.5947,154326.9749
2011-11-16 14:30:00,27.57,27.61,27.54,27.57,345834.68046125665,13.5997,13.6194,13.5849,13.5997,345834.6805
2011-11-16 15:00:00,27.57,27.58,27.38,27.4,354132.98846858507,13.5997,13.6046,13.506,13.5158,354132.9885
2011-11-16 15:30:00,27.39,27.42,27.31,27.34,1008406.07824119,13.5109,13.5257,13.4714,13.4862,1008406.0782
2011-11-17 09:30:00,27.31,27.31,27.12,27.15,445091.065847613,13.4714,13.4714,13.3777,13.3925,445091.0658
2011-11-17 10:00:00,27.14,27.17,27.09,27.17,464381.9377088049,13.3876,13.4024,13.3629,13.4024,464381.9377
2011-11-17 10:30:00,27.16,27.34,27.1,27.29,231167.1516327191,13.3974,13.4862,13.3678,13.4616,231167.1516
2011-11-17 11:00:00,27.29,27.31,27.23,27.3,130509.75320616447,13.4616,13.4714,13.432,13.4665,130509.7532
2011-11-17 11:30:00,27.3,27.35,27.3,27.32,132880.69835111545,13.4665,13.4912,13.4665,13.4764,132880.6984
2011-11-17 12:00:00,27.33,27.35,27.25,27.26,127492.18665804507,13.4813,13.4912,13.4418,13.4468,127492.1867
2011-11-17 12:30:00,27.26,27.26,27.0,27.05,269102.27395193453,13.4468,13.4468,13.3185,13.3432,269102.274
2011-11-17 13:00:00,27.06,27.09,26.98,27.08,256600.9268240113,13.3481,13.3629,13.3086,13.358,256600.9268
2011-11-17 13:30:00,27.08,27.1,26.95,27.06,195926.2851600388,13.358,13.3678,13.2938,13.3481,195926.2852
2011-11-17 14:00:00,27.05,27.1,27.01,27.05,178359.7370406294,13.3432,13.3678,13.3234,13.3432,178359.737
2011-11-17 14:30:00,27.05,27.09,26.98,27.08,254876.6030822288,13.3432,13.3629,13.3086,13.358,254876.6031
2011-11-17 15:00:00,27.07,27.09,27.0,27.05,301972.19527966384,13.353,13.3629,13.3185,13.3432,301972.1953
2011-11-17 15:30:00,27.06,27.11,26.99,27.11,729927.793943313,13.3481,13.3728,13.3136,13.3728,729927.7939
2011-11-18 09:30:00,27.24,27.34,27.2,27.3,512231.9215432698,13.4369,13.4862,13.4172,13.4665,512231.9215
2011-11-18 10:00:00,27.31,27.31,27.09,27.14,275460.7177497576,13.4714,13.4714,13.3629,13.3876,275460.7177
2011-11-18 10:30:00,27.14,27.32,27.14,27.31,88479.36200021555,13.3876,13.4764,13.3876,13.4714,88479.362
2011-11-18 11:00:00,27.31,27.31,27.15,27.19,176204.33236340125,13.4714,13.4714,13.3925,13.4122,176204.3324
2011-11-18 11:30:00,27.19,27.23,27.17,27.23,127276.64619032224,13.4122,13.432,13.4024,13.432,127276.6462
2011-11-18 12:00:00,27.23,27.23,27.17,27.22,176312.10259726268,13.432,13.432,13.4024,13.427,176312.1026
2011-11-18 12:30:00,27.22,27.25,27.21,27.22,219527.96637568707,13.427,13.4418,13.4221,13.427,219527.9664
2011-11-18 13:00:00,27.22,27.24,27.21,27.22,175449.94072637142,13.427,13.4369,13.4221,13.427,175449.9407
2011-11-18 13:30:00,27.22,27.29,27.22,27.23,106261.4505873478,13.427,13.4616,13.427,13.432,106261.4506
2011-11-18 14:00:00,27.24,27.27,27.21,27.26,292488.41469986,13.4369,13.4517,13.4221,13.4468,292488.4147
2011-11-18 14:30:00,27.26,27.34,27.25,27.31,236663.43355965088,13.4468,13.4862,13.4418,13.4714,236663.4336
2011-11-18 15:00:00,27.31,27.38,27.3,27.34,306821.8558034272,13.4714,13.506,13.4665,13.4862,306821.8558
2011-11-18 15:30:00,27.34,27.44,27.32,27.4,943959.4783920684,13.4862,13.5355,13.4764,13.5158,943959.4784
2011-11-21 09:30:00,27.28,27.32,27.05,27.12,333117.79286561057,13.4566,13.4764,13.3432,13.3777,333117.7929
2011-11-21 10:00:00,27.12,27.13,27.01,27.04,243776.26899450377,13.3777,13.3826,13.3234,13.3382,243776.269
2011-11-21 10:30:00,27.04,27.05,26.92,26.93,296368.1431188706,13.3382,13.3432,13.279,13.284,296368.1431
2011-11-21 11:00:00,26.93,26.98,26.92,26.96,187520.20691884903,13.284,13.3086,13.279,13.2988,187520.2069
2011-11-21 11:30:00,26.96,26.97,26.91,26.96,179437.4393792435,13.2988,13.3037,13.2741,13.2988,179437.4394
2011-11-21 12:00:00,26.96,27.01,26.95,26.95,127384.41642418368,13.2988,13.3234,13.2938,13.2938,127384.4164
2011-11-21 12:30:00,26.95,26.96,26.91,26.92,184071.559435284,13.2938,13.2988,13.2741,13.279,184071.5594
2011-11-21 13:00:00,26.91,27.02,26.91,27.01,125983.40338398537,13.2741,13.3284,13.2741,13.3234,125983.4034
2011-11-21 13:30:00,27.0,27.01,26.96,26.97,119517.18935230092,13.3185,13.3234,13.2988,13.3037,119517.1894
2011-11-21 14:00:00,26.97,27.11,26.96,27.1,350037.7195818516,13.3037,13.3728,13.2988,13.3678,350037.7196
2011-11-21 14:30:00,27.1,27.2,27.1,27.13,288824.2267485721,13.3678,13.4172,13.3678,13.3826,288824.2267
2011-11-21 15:00:00,27.13,27.26,27.07,27.22,224700.93760103465,13.3826,13.4468,13.353,13.427,224700.9376
2011-11-21 15:30:00,27.22,27.3,27.19,27.19,537557.9265007006,13.427,13.4665,13.4122,13.4122,537557.9265
2011-11-22 09:30:00,27.32,27.35,27.11,27.12,356072.8526780904,13.4764,13.4912,13.3728,13.3777,356072.8527
2011-11-22 10:00:00,27.12,27.26,27.11,27.25,222653.3031576679,13.3777,13.4468,13.3728,13.4418,222653.3032
2011-11-22 10:30:00,27.25,27.26,26.99,27.03,389050.5442396811,13.4418,13.4468,13.3136,13.3333,389050.5442
2011-11-22 11:00:00,27.04,27.09,27.0,27.03,334842.1166073931,13.3382,13.3629,13.3185,13.3333,334842.1166
2011-11-22 11:30:00,27.03,27.07,26.9,27.05,332147.86076085793,13.3333,13.353,13.2692,13.3432,332147.8608
2011-11-22 12:00:00,27.04,27.16,26.98,27.02,350684.34098502,13.3382,13.3974,13.3086,13.3284,350684.341
2011-11-22 12:30:00,27.03,27.14,27.01,27.11,182886.08686280853,13.3333,13.3876,13.3234,13.3728,182886.0869
2011-11-22 13:00:00,27.1,27.17,27.08,27.13,193878.6507166721,13.3678,13.4024,13.358,13.3826,193878.6507
2011-11-22 13:30:00,27.13,27.18,27.1,27.11,335596.50824442296,13.3826,13.4073,13.3678,13.3728,335596.5082
2011-11-22 14:00:00,27.1,27.14,27.05,27.07,177066.49423429254,13.3678,13.3876,13.3432,13.353,177066.4942
2011-11-22 14:30:00,27.06,27.07,26.97,27.01,186765.8152818192,13.3481,13.353,13.3037,13.3234,186765.8153
2011-11-22 15:00:00,27.01,27.02,26.96,27.01,265114.7752990624,13.3234,13.3284,13.2988,13.3234,265114.7753
2011-11-22 15:30:00,27.0,27.02,26.96,26.97,693501.4548981573,13.3185,13.3284,13.2988,13.3037,693501.4549
2011-11-23 09:30:00,26.79,26.79,26.65,26.69,395301.21780364274,13.2149,13.2149,13.1459,13.1656,395301.2178
2011-11-23 10:00:00,26.68,26.72,26.63,26.63,196141.8256277617,13.1607,13.1804,13.136,13.136,196141.8256
2011-11-23 10:30:00,26.63,26.68,26.58,26.58,262959.3706218343,13.136,13.1607,13.1113,13.1113,262959.3706
2011-11-23 11:00:00,26.58,26.58,26.42,26.42,467507.2744907857,13.1113,13.1113,13.0324,13.0324,467507.2745
2011-11-23 11:30:00,26.43,26.45,26.39,26.44,359198.1894600712,13.0373,13.0472,13.0176,13.0423,359198.1895
2011-11-23 12:00:00,26.44,26.46,26.37,26.41,451126.1989438518,13.0423,13.0521,13.0077,13.0275,451126.1989
2011-11-23 12:30:00,26.4,26.45,26.3,26.45,533785.9683155513,13.0225,13.0472,12.9732,13.0472,533785.9683
2011-11-23 13:00:00,26.44,26.45,26.27,26.34,361245.82390343794,13.0423,13.0472,12.9584,12.9929,361245.8239
2011-11-23 13:30:00,26.34,26.4,26.33,26.34,155620.21769587242,12.9929,13.0225,12.988,12.9929,155620.2177
2011-11-23 14:00:00,26.34,26.35,26.24,26.28,198081.68983726692,12.9929,12.9979,12.9436,12.9633,198081.6898
2011-11-23 14:30:00,26.28,26.4,26.28,26.34,224916.47806875745,12.9633,13.0225,12.9633,12.9929,224916.4781
2011-11-23 15:00:00,26.34,26.46,26.33,26.45,447462.0109925639,12.9929,13.0521,12.988,13.0472,447462.011
2011-11-23 15:30:00,26.45,26.55,26.36,26.37,704709.5592197436,13.0472,13.0965,13.0028,13.0077,704709.5592
2011-11-25 09:30:00,26.38,26.5,26.33,26.44,181808.38452419447,13.0127,13.0719,12.988,13.0423,181808.3845
2011-11-25 10:00:00,26.44,26.56,26.41,26.54,143118.87056794917,13.0423,13.1015,13.0275,13.0916,143118.8706
2011-11-25 10:30:00,26.54,26.58,26.5,26.55,84384.09311348207,13.0916,13.1113,13.0719,13.0965,84384.0931
2011-11-25 11:00:00,26.56,26.65,26.53,26.63,95484.42720120704,13.1015,13.1459,13.0867,13.136,95484.4272
2011-11-25 11:30:00,26.64,26.67,26.56,26.59,158314.47354240762,13.1409,13.1557,13.1015,13.1163,158314.4735
2011-11-25 12:00:00,26.59,26.6,26.56,26.58,140963.465890721,13.1163,13.1212,13.1015,13.1113,140963.4659
2011-11-25 12:30:00,26.58,26.62,26.52,26.52,223946.5459640048,13.1113,13.1311,13.0817,13.0817,223946.546
2011-11-28 09:30:00,26.91,27.02,26.83,26.99,357258.3252505659,13.2741,13.3284,13.2346,13.3136,357258.3253
2011-11-28 10:00:00,26.98,26.99,26.85,26.96,244746.20109925643,13.3086,13.3136,13.2445,13.2988,244746.2011
2011-11-28 10:30:00,26.97,27.01,26.93,26.98,254014.4412113375,13.3037,13.3234,13.284,13.3086,254014.4412
2011-11-28 11:00:00,26.98,26.99,26.92,26.96,111218.88134497254,13.3086,13.3136,13.279,13.2988,111218.8813
2011-11-28 11:30:00,26.97,27.0,26.93,26.98,129970.90203685744,13.3037,13.3185,13.284,13.3086,129970.902
2011-11-28 12:00:00,26.98,26.99,26.97,26.98,114236.44789309194,13.3086,13.3136,13.3037,13.3086,114236.4479
2011-11-28 12:30:00,26.98,26.98,26.94,26.96,111542.19204655675,13.3086,13.3086,13.2889,13.2988,111542.192
2011-11-28 13:00:00,26.95,26.98,26.93,26.98,101735.10076516868,13.2938,13.3086,13.284,13.3086,101735.1008
2011-11-28 13:30:00,26.98,26.99,26.94,26.95,166828.32201745882,13.3086,13.3136,13.2889,13.2938,166828.322
2011-11-28 14:00:00,26.95,27.04,26.94,26.97,133527.3197542839,13.2938,13.3382,13.2889,13.3037,133527.3198
2011-11-28 14:30:00,26.97,26.98,26.9,26.91,134281.71139131376,13.3037,13.3086,13.2692,13.2741,134281.7114
2011-11-28 15:00:00,26.91,26.93,26.83,26.88,222222.22222222228,13.2741,13.284,13.2346,13.2593,222222.2222
2011-11-28 15:30:00,26.88,26.98,26.83,26.98,695872.4000431083,13.2593,13.3086,13.2346,13.3086,695872.4
2011-11-29 09:30:00,26.8,26.95,26.72,26.81,731328.8069835113,13.2199,13.2938,13.1804,13.2248,731328.807
2011-11-29 10:00:00,26.81,27.01,26.8,26.96,373208.3198620542,13.2248,13.3234,13.2199,13.2988,373208.3199
2011-11-29 10:30:00,26.96,26.99,26.92,26.96,278693.8247655998,13.2988,13.3136,13.279,13.2988,278693.8248
2011-11-29 11:00:00,26.95,27.05,26.95,27.05,359737.0406293782,13.2938,13.3432,13.2938,13.3432,359737.0406
2011-11-29 11:30:00,27.05,27.11,27.04,27.08,153357.04278478288,13.3432,13.3728,13.3382,13.358,153357.0428
2011-11-29 12:00:00,27.09,27.1,27.06,27.09,284728.95786183863,13.3629,13.3678,13.3481,13.3629,284728.9579
2011-11-29 12:30:00,27.09,27.09,27.0,27.05,248841.4699859899,13.3629,13.3629,13.3185,13.3432,248841.47
2011-11-29 13:00:00,27.04,27.11,27.03,27.09,104106.04591011965,13.3382,13.3728,13.3333,13.3629,104106.0459
2011-11-29 13:30:00,27.09,27.09,26.98,27.02,122211.44519883613,13.3629,13.3629,13.3086,13.3284,122211.4452
2011-11-29 14:00:00,27.02,27.03,26.97,27.02,109171.2469016058,13.3284,13.3333,13.3037,13.3284,109171.2469
2011-11-29 14:30:00,27.02,27.09,27.02,27.08,219527.96637568707,13.3284,13.3629,13.3284,13.358,219527.9664
2011-11-29 15:00:00,27.09,27.15,27.08,27.11,338290.76409095817,13.3629,13.3925,13.358,13.3728,338290.7641
2011-11-29 15:30:00,27.12,27.14,27.07,27.09,758486.9059165859,13.3777,13.3876,13.353,13.3629,758486.9059
2011-11-30 09:30:00,27.69,27.75,27.57,27.73,467183.9637892015,13.6589,13.6885,13.5997,13.6786,467183.9638
2011-11-30 10:00:00,27.72,27.73,27.61,27.69,372346.1579911629,13.6737,13.6786,13.6194,13.6589,372346.158
2011-11-30 10:30:00,27.68,27.8,27.68,27.77,391852.5703200777,13.6539,13.7131,13.6539,13.6983,391852.5703
2011-11-30 11:00:00,27.77,27.77,27.64,27.69,180838.45241944172,13.6983,13.6983,13.6342,13.6589,180838.4524
2011-11-30 11:30:00,27.69,27.73,27.63,27.66,242698.56665588968,13.6589,13.6786,13.6293,13.6441,242698.5667
2011-11-30 12:00:00,27.66,27.67,27.57,27.58,257139.7779933183,13.6441,13.649,13.5997,13.6046,257139.778
2011-11-30 12:30:00,27.58,27.61,27.55,27.6,232352.62420519456,13.6046,13.6194,13.5898,13.6145,232352.6242
2011-11-30 13:00:00,27.6,27.62,27.55,27.55,161655.35079211125,13.6145,13.6243,13.5898,13.5898,161655.3508
2011-11-30 13:30:00,27.56,27.61,27.55,27.55,215217.1570212308,13.5947,13.6194,13.5898,13.5898,215217.157
2011-11-30 14:00:00,27.56,27.61,27.54,27.59,172216.83371052917,13.5947,13.6194,13.5849,13.6095,172216.8337
2011-11-30 14:30:00,27.58,27.61,27.53,27.56,360922.5132018537,13.6046,13.6194,13.5799,13.5947,360922.5132
2011-11-30 15:00:00,27.56,27.67,27.55,27.67,407371.48399612034,13.5947,13.649,13.5898,13.649,407371.484
2011-11-30 15:30:00,27.66,27.82,27.66,27.79,1493372.1306175238,13.6441,13.723,13.6441,13.7082,1493372.1306
2011-12-01 09:30:00,27.75,27.86,27.71,27.86,188813.449725186,13.6885,13.7427,13.6687,13.7427,188813.4497
2011-12-01 10:00:00,27.87,27.94,27.79,27.85,334842.1166073931,13.7477,13.7822,13.7082,13.7378,334842.1166
2011-12-01 10:30:00,27.85,27.93,27.83,27.88,290656.320724216,13.7378,13.7773,13.7279,13.7526,290656.3207
2011-12-01 11:00:00,27.88,27.93,27.8,27.81,736932.8591443045,13.7526,13.7773,13.7131,13.7181,736932.8591
2011-12-01 11:30:00,27.82,27.85,27.79,27.8,276538.42008837167,13.723,13.7378,13.7082,13.7131,276538.4201
2011-12-01 12:00:00,27.8,27.85,27.79,27.81,175665.48119409423,13.7131,13.7378,13.7082,13.7181,175665.4812
2011-12-01 12:30:00,27.81,27.84,27.77,27.77,132988.46858497686,13.7181,13.7329,13.6983,13.6983,132988.4686
2011-12-01 13:00:00,27.78,27.79,27.73,27.75,218558.0342709344,13.7033,13.7082,13.6786,13.6885,218558.0343
2011-12-01 13:30:00,27.75,27.85,27.75,27.85,232999.245608363,13.6885,13.7378,13.6885,13.7378,232999.2456
2011-12-01 14:00:00,27.85,27.85,27.81,27.83,137730.3588748788,13.7378,13.7378,13.7181,13.7279,137730.3589
2011-12-01 14:30:00,27.82,27.84,27.76,27.78,224162.0864317276,13.723,13.7329,13.6934,13.7033,224162.0864
2011-12-01 15:00:00,27.77,27.78,27.71,27.73,405000.5388511694,13.6983,13.7033,13.6687,13.6786,405000.5389
2011-12-01 15:30:00,27.73,27.74,27.57,27.64,1311455.975859468,13.6786,13.6835,13.5997,13.6342,1311455.9759
2011-12-02 09:30:00,27.81,27.81,27.52,27.53,463304.2353701908,13.7181,13.7181,13.575,13.5799,463304.2354
2011-12-02 10:00:00,27.52,27.7,27.48,27.69,485397.13331177935,13.575,13.6638,13.5553,13.6589,485397.1333
2011-12-02 10:30:00,27.69,27.77,27.68,27.7,388835.00377195823,13.6589,13.6983,13.6539,13.6638,388835.0038
2011-12-02 11:00:00,27.7,27.73,27.55,27.58,282896.8638861947,13.6638,13.6786,13.5898,13.6046,282896.8639
2011-12-02 11:30:00,27.57,27.61,27.53,27.6,270826.59769371705,13.5997,13.6194,13.5799,13.6145,270826.5977
2011-12-02 12:00:00,27.59,27.61,27.56,27.61,161439.81032438844,13.6095,13.6194,13.5947,13.6194,161439.8103
2011-12-02 12:30:00,27.6,27.61,27.56,27.59,98609.76398318786,13.6145,13.6194,13.5947,13.6095,98609.764
2011-12-02 13:00:00,27.6,27.61,27.56,27.58,116930.70373962712,13.6145,13.6194,13.5947,13.6046,116930.7037
2011-12-02 13:30:00,27.57,27.6,27.52,27.54,125013.4712792327,13.5997,13.6145,13.575,13.5849,125013.4713
2011-12-02 14:00:00,27.55,27.59,27.51,27.54,115421.92046556744,13.5898,13.6095,13.5701,13.5849,115421.9205
2011-12-02 14:30:00,27.54,27.59,27.52,27.57,144412.11337428604,13.5849,13.6095,13.575,13.5997,144412.1134
2011-12-02 15:00:00,27.57,27.61,27.54,27.59,189675.6115960772,13.5997,13.6194,13.5849,13.6095,189675.6116
2011-12-02 15:30:00,27.58,27.61,27.53,27.55,420088.3715917664,13.6046,13.6194,13.5799,13.5898,420088.3716
2011-12-05 09:30:00,27.81,27.89,27.8,27.83,332578.94169630355,13.7181,13.7575,13.7131,13.7279,332578.9417
2011-12-05 10:00:00,27.82,27.83,27.73,27.74,233969.17771311567,13.723,13.7279,13.6786,13.6835,233969.1777
2011-12-05 10:30:00,27.74,27.79,27.73,27.75,166073.93038042897,13.6835,13.7082,13.6786,13.6885,166073.9304
2011-12-05 11:00:00,27.75,27.8,27.74,27.76,399396.4866903762,13.6885,13.7131,13.6835,13.6934,399396.4867
2011-12-05 11:30:00,27.77,27.85,27.76,27.78,352300.8944929411,13.6983,13.7378,13.6934,13.7033,352300.8945
2011-12-05 12:00:00,27.78,27.82,27.77,27.81,142580.01939864212,13.7033,13.723,13.6983,13.7181,142580.0194
2011-12-05 12:30:00,27.82,27.85,27.81,27.85,132880.69835111545,13.723,13.7378,13.7181,13.7378,132880.6984
2011-12-05 13:00:00,27.84,27.87,27.82,27.84,211229.6583683587,13.7329,13.7477,13.723,13.7329,211229.6584
2011-12-05 13:30:00,27.83,27.84,27.65,27.67,329238.0644465999,13.7279,13.7329,13.6391,13.649,329238.0644
2011-12-05 14:00:00,27.66,27.69,27.56,27.6,489384.63196465146,13.6441,13.6589,13.5947,13.6145,489384.632
2011-12-05 14:30:00,27.59,27.61,27.55,27.61,452311.6715163273,13.6095,13.6194,13.5898,13.6194,452311.6715
2011-12-05 15:00:00,27.61,27.66,27.54,27.59,346050.22092897946,13.6194,13.6441,13.5849,13.6095,346050.2209
2011-12-05 15:30:00,27.6,27.65,27.56,27.65,1150555.0167043866,13.6145,13.6391,13.5947,13.6391,1150555.0167
2011-12-06 09:30:00,27.73,27.77,27.58,27.59,327837.0514064016,13.6786,13.6983,13.6046,13.6095,327837.0514
2011-12-06 10:00:00,27.59,27.73,27.59,27.73,416855.2645759242,13.6095,13.6786,13.6095,13.6786,416855.2646
2011-12-06 10:30:00,27.73,27.75,27.67,27.67,487121.4570535619,13.6786,13.6885,13.649,13.649,487121.4571
2011-12-06 11:00:00,27.67,27.69,27.64,27.65,276646.1903222331,13.649,13.6589,13.6342,13.6391,276646.1903
2011-12-06 11:30:00,27.65,27.77,27.64,27.75,206164.4573768725,13.6391,13.6983,13.6342,13.6885,206164.4574
2011-12-06 12:00:00,27.75,27.78,27.73,27.78,343894.8162517513,13.6885,13.7033,13.6786,13.7033,343894.8163
2011-12-06 12:30:00,27.78,27.84,27.77,27.84,181916.15475805587,13.7033,13.7329,13.6983,13.7329,181916.1548
2011-12-06 13:00:00,27.83,27.84,27.73,27.75,359305.9596939326,13.7279,13.7329,13.6786,13.6885,359305.9597
2011-12-06 13:30:00,27.75,27.76,27.73,27.74,127168.87595646083,13.6885,13.6934,13.6786,13.6835,127168.876
2011-12-06 14:00:00,27.75,27.81,27.73,27.8,199267.16240974248,13.6885,13.7181,13.6786,13.7131,199267.1624
2011-12-06 14:30:00,27.8,27.86,27.79,27.79,426662.3558573123,13.7131,13.7427,13.7082,13.7082,426662.3559
2011-12-06 15:00:00,27.8,27.8,27.7,27.7,515465.0285591121,13.7131,13.7131,13.6638,13.6638,515465.0286
2011-12-06 15:30:00,27.71,27.71,27.64,27.64,688651.7943743939,13.6687,13.6687,13.6342,13.6342,688651.7944
2011-12-07 09:30:00,27.34,27.38,27.11,27.14,420842.7632287963,13.6475,13.6675,13.5327,13.5477,420842.7632
2011-12-07 10:00:00,27.13,27.16,26.97,26.99,484103.8905054425,13.5427,13.5577,13.4628,13.4728,484103.8905
2011-12-07 10:30:00,27.01,27.06,26.97,27.03,264899.2348313396,13.4828,13.5078,13.4628,13.4928,264899.2348
2011-12-07 11:00:00,27.03,27.1,27.02,27.08,164565.14710636926,13.4928,13.5277,13.4878,13.5178,164565.1471
2011-12-07 11:30:00,27.08,27.09,27.05,27.07,252074.5770018321,13.5178,13.5227,13.5028,13.5128,252074.577
2011-12-07 12:00:00,27.08,27.18,27.08,27.15,213492.83327944827,13.5178,13.5677,13.5178,13.5527,213492.8333
2011-12-07 12:30:00,27.15,27.16,27.13,27.14,181485.07382261023,13.5527,13.5577,13.5427,13.5477,181485.0738
2011-12-07 13:00:00,27.14,27.16,27.12,27.15,173186.76581528186,13.5477,13.5577,13.5377,13.5527,173186.7658
2011-12-07 13:30:00,27.15,27.16,27.13,27.15,138269.21004418583,13.5527,13.5577,13.5427,13.5527,138269.21
2011-12-07 14:00:00,27.14,27.18,27.14,27.17,216618.1700614291,13.5477,13.5677,13.5477,13.5627,216618.1701
2011-12-07 14:30:00,27.18,27.21,27.13,27.17,345619.13999353384,13.5677,13.5826,13.5427,13.5627,345619.14
2011-12-07 15:00:00,27.17,27.23,27.16,27.21,499622.8041814852,13.5627,13.5926,13.5577,13.5826,499622.8042
2011-12-07 15:30:00,27.21,27.26,27.12,27.16,1157129.0009699324,13.5826,13.6076,13.5377,13.5577,1157129.001
2011-12-08 09:30:00,27.14,27.17,26.98,27.02,345726.91022739524,13.5477,13.5627,13.4678,13.4878,345726.9102
2011-12-08 10:00:00,27.02,27.04,26.92,26.97,426770.1260911737,13.4878,13.4978,13.4379,13.4628,426770.1261
2011-12-08 10:30:00,26.97,27.05,26.96,27.01,243129.6475913353,13.4628,13.5028,13.4579,13.4828,243129.6476
2011-12-08 11:00:00,27.01,27.01,26.85,26.86,333656.64403491764,13.4828,13.4828,13.4029,13.4079,333656.644
2011-12-08 11:30:00,26.86,26.92,26.78,26.83,311024.894924022,13.4079,13.4379,13.368,13.393,311024.8949
2011-12-08 12:00:00,26.83,26.86,26.81,26.84,178251.966806768,13.393,13.4079,13.383,13.398,178251.9668
2011-12-08 12:30:00,26.84,26.86,26.81,26.82,155943.52839745666,13.398,13.4079,13.383,13.388,155943.5284
2011-12-08 13:00:00,26.81,26.83,26.75,26.82,288608.6862808493,13.383,13.393,13.353,13.388,288608.6863
2011-12-08 13:30:00,26.82,26.87,26.81,26.85,208643.1727556849,13.388,13.4129,13.383,13.4029,208643.1728
2011-12-08 14:00:00,26.86,26.86,26.82,26.84,303373.20831986214,13.4079,13.4079,13.388,13.398,303373.2083
2011-12-08 14:30:00,26.84,26.94,26.83,26.86,460717.7497575171,13.398,13.4479,13.393,13.4079,460717.7498
2011-12-08 15:00:00,26.87,27.07,26.86,27.06,472680.2457161333,13.4129,13.5128,13.4079,13.5078,472680.2457
2011-12-08 15:30:00,27.05,27.09,26.77,26.83,1577325.1427955602,13.5028,13.5227,13.363,13.393,1577325.1428
2011-12-09 09:30:00,26.9,27.02,26.75,26.87,624312.9647591336,13.4279,13.4878,13.353,13.4129,624312.9648
2011-12-09 10:00:00,26.86,26.91,26.77,26.85,334195.49520422466,13.4079,13.4329,13.363,13.4029,334195.4952
2011-12-09 10:30:00,26.84,26.85,26.77,26.82,240219.8512770773,13.398,13.4029,13.363,13.388,240219.8513
2011-12-09 11:00:00,26.82,26.93,26.81,26.92,222437.76268994508,13.388,13.4429,13.383,13.4379,222437.7627
2011-12-09 11:30:00,26.92,26.95,26.89,26.91,481625.1751266301,13.4379,13.4529,13.4229,13.4329,481625.1751
2011-12-09 12:00:00,26.91,26.94,26.87,26.9,111218.88134497254,13.4329,13.4479,13.4129,13.4279,111218.8813
2011-12-09 12:30:00,26.91,26.94,26.89,26.91,154865.8260588426,13.4329,13.4479,13.4229,13.4329,154865.8261
2011-12-09 13:00:00,26.91,26.96,26.87,26.94,113158.74555447788,13.4329,13.4579,13.4129,13.4479,113158.7456
2011-12-09 13:30:00,26.95,26.96,26.91,26.96,204763.44433667423,13.4529,13.4579,13.4329,13.4579,204763.4443
2011-12-09 14:00:00,26.96,27.03,26.94,27.0,472788.0159499947,13.4579,13.4928,13.4479,13.4778,472788.0159
2011-12-09 14:30:00,27.0,27.07,26.99,27.03,186658.0450479578,13.4778,13.5128,13.4728,13.4928,186658.045
2011-12-09 15:00:00,27.04,27.04,26.98,27.0,244530.6606315336,13.4978,13.4978,13.4678,13.4778,244530.6606
2011-12-09 15:30:00,27.0,27.02,26.95,26.97,1007759.4568380216,13.4778,13.4878,13.4529,13.4628,1007759.4568
2011-12-12 09:30:00,26.86,26.95,26.83,26.88,272335.3809677768,13.4079,13.4529,13.393,13.4179,272335.381
2011-12-12 10:00:00,26.88,26.97,26.84,26.87,261666.1278154974,13.4179,13.4628,13.398,13.4129,261666.1278
2011-12-12 10:30:00,26.87,26.9,26.81,26.83,197542.83866796,13.4129,13.4279,13.383,13.393,197542.8387
2011-12-12 11:00:00,26.84,26.85,26.77,26.82,166936.09225132022,13.398,13.4029,13.363,13.388,166936.0923
2011-12-12 11:30:00,26.82,26.83,26.63,26.7,250242.48302618825,13.388,13.393,13.2931,13.3281,250242.483
2011-12-12 12:00:00,26.7,26.71,26.64,26.68,88263.82153249274,13.3281,13.3331,13.2981,13.3181,88263.8215
2011-12-12 12:30:00,26.68,26.7,26.61,26.62,167367.17318676584,13.3181,13.3281,13.2831,13.2881,167367.1732
2011-12-12 13:00:00,26.62,26.63,26.58,26.61,154973.596292704,13.2881,13.2931,13.2682,13.2831,154973.5963
2011-12-12 13:30:00,26.62,26.66,26.61,26.64,125983.40338398537,13.2881,13.3081,13.2831,13.2981,125983.4034
2011-12-12 14:00:00,26.65,26.67,26.55,26.66,234831.33958400696,13.3031,13.3131,13.2532,13.3081,234831.3396
2011-12-12 14:30:00,26.65,26.69,26.61,26.69,179652.9798469663,13.3031,13.3231,13.2831,13.3231,179652.9798
2011-12-12 15:00:00,26.69,26.72,26.65,26.71,176527.6430649855,13.3231,13.338,13.3031,13.3331,176527.6431
2011-12-12 15:30:00,26.71,26.79,26.7,26.75,469985.9898695981,13.3331,13.373,13.3281,13.353,469985.9899
2011-12-13 09:30:00,26.81,26.94,26.81,26.92,330639.0774867982,13.383,13.4479,13.383,13.4379,330639.0775
2011-12-13 10:00:00,26.92,27.03,26.88,26.89,245500.5927362863,13.4379,13.4928,13.4179,13.4229,245500.5927
2011-12-13 10:30:00,26.89,26.94,26.85,26.88,344972.5185903654,13.4229,13.4479,13.4029,13.4179,344972.5186
2011-12-13 11:00:00,26.88,26.91,26.83,26.85,236232.35262420523,13.4179,13.4329,13.393,13.4029,236232.3526
2011-12-13 11:30:00,26.86,26.91,26.84,26.88,273736.39400797506,13.4079,13.4329,13.398,13.4179,273736.394
2011-12-13 12:00:00,26.88,26.91,26.84,26.84,328160.3621079858,13.4179,13.4329,13.398,13.398,328160.3621
2011-12-13 12:30:00,26.85,26.88,26.8,26.84,203685.74199806017,13.4029,13.4179,13.378,13.398,203685.742
2011-12-13 13:00:00,26.84,26.87,26.82,26.83,197973.9196034056,13.398,13.4129,13.388,13.393,197973.9196
2011-12-13 13:30:00,26.83,26.84,26.78,26.81,287423.2137083738,13.393,13.398,13.368,13.383,287423.2137
2011-12-13 14:00:00,26.81,26.92,26.76,26.84,424506.95118008414,13.383,13.4379,13.358,13.398,424506.9512
2011-12-13 14:30:00,26.83,26.83,26.68,26.76,838021.3385063048,13.393,13.393,13.3181,13.358,838021.3385
2011-12-13 15:00:00,26.77,26.79,26.7,26.74,877249.7036318571,13.363,13.373,13.3281,13.348,877249.7036
2011-12-13 15:30:00,26.74,26.8,26.7,26.76,1479362.0002155406,13.348,13.378,13.3281,13.358,1479362.0002
2011-12-14 09:30:00,26.77,26.87,26.7,26.72,208427.6322879621,13.363,13.4129,13.3281,13.338,208427.6323
2011-12-14 10:00:00,26.72,26.79,26.62,26.78,259295.18267054643,13.338,13.373,13.2881,13.368,259295.1827
2011-12-14 10:30:00,26.78,26.8,26.68,26.71,225778.6399396487,13.368,13.378,13.3181,13.3331,225778.6399
2011-12-14 11:00:00,26.71,26.8,26.7,26.79,238818.83823687903,13.3331,13.378,13.3281,13.373,238818.8382
2011-12-14 11:30:00,26.8,26.83,26.72,26.75,153572.5832525057,13.378,13.393,13.338,13.353,153572.5833
2011-12-14 12:00:00,26.75,26.83,26.73,26.82,103998.27567625824,13.353,13.393,13.343,13.388,103998.2757
2011-12-14 12:30:00,26.82,26.84,26.79,26.82,110787.80040952691,13.388,13.398,13.373,13.388,110787.8004
2011-12-14 13:00:00,26.83,26.83,26.71,26.72,242914.1071236125,13.393,13.393,13.3331,13.338,242914.1071
2011-12-14 13:30:00,26.73,26.78,26.62,26.67,142903.33010022633,13.343,13.368,13.2881,13.3131,142903.3301
2011-12-14 14:00:00,26.67,26.71,26.66,26.69,157775.62237310057,13.3131,13.3331,13.3081,13.3231,157775.6224
2011-12-14 14:30:00,26.7,26.7,26.63,26.65,212846.21187627985,13.3281,13.3281,13.2931,13.3031,212846.2119
2011-12-14 15:00:00,26.65,26.73,26.64,26.7,264360.3836620326,13.3031,13.343,13.2981,13.3281,264360.3837
2011-12-14 15:30:00,26.7,26.71,26.57,26.58,932643.6038366203,13.3281,13.3331,13.2632,13.2682,932643.6038
2011-12-15 09:30:00,26.73,26.89,26.73,26.87,313826.92100441863,13.343,13.4229,13.343,13.4129,313826.921
2011-12-15 10:00:00,26.88,26.92,26.75,26.77,218342.4938032116,13.4179,13.4379,13.353,13.363,218342.4938
2011-12-15 10:30:00,26.77,26.82,26.68,26.7,338829.6152602652,13.363,13.388,13.3181,13.3281,338829.6153
2011-12-15 11:00:00,26.7,26.82,26.69,26.79,173186.76581528186,13.3281,13.388,13.3231,13.373,173186.7658
2011-12-15 11:30:00,26.79,26.83,26.77,26.79,182347.23569350148,13.373,13.393,13.363,13.373,182347.2357
2011-12-15 12:00:00,26.79,26.9,26.79,26.87,107015.84222437764,13.373,13.4279,13.373,13.4129,107015.8422
2011-12-15 12:30:00,26.86,26.87,26.8,26.81,88802.67270179978,13.4079,13.4129,13.378,13.383,88802.6727
2011-12-15 13:00:00,26.82,26.92,26.81,26.9,307576.247440457,13.388,13.4379,13.383,13.4279,307576.2474
2011-12-15 13:30:00,26.9,26.92,26.84,26.91,207565.47041707084,13.4279,13.4379,13.398,13.4329,207565.4704
2011-12-15 14:00:00,26.9,26.99,26.89,26.94,156805.6902683479,13.4279,13.4728,13.4229,13.4479,156805.6903
2011-12-15 14:30:00,26.94,26.97,26.9,26.92,188059.05808815607,13.4479,13.4628,13.4279,13.4379,188059.0581
2011-12-15 15:00:00,26.91,26.96,26.9,26.91,301433.3441103568,13.4329,13.4579,13.4279,13.4329,301433.3441
2011-12-15 15:30:00,26.91,26.97,26.86,26.9,583791.3568272444,13.4329,13.4628,13.4079,13.4279,583791.3568
2011-12-16 09:30:00,26.92,27.09,26.88,26.89,930488.1991593924,13.4379,13.5227,13.4179,13.4229,930488.1992
2011-12-16 10:00:00,26.89,26.96,26.86,26.9,269102.27395193453,13.4229,13.4579,13.4079,13.4279,269102.274
2011-12-16 10:30:00,26.9,26.91,26.83,26.86,167367.17318676584,13.4279,13.4329,13.393,13.4079,167367.1732
2011-12-16 11:00:00,26.86,26.88,26.82,26.84,180730.6821855804,13.4079,13.4179,13.388,13.398,180730.6822
2011-12-16 11:30:00,26.84,26.84,26.7,26.7,212846.21187627985,13.398,13.398,13.3281,13.3281,212846.2119
2011-12-16 12:00:00,26.7,26.75,26.69,26.75,125013.4712792327,13.3281,13.353,13.3231,13.353,125013.4713
2011-12-16 12:30:00,26.76,26.77,26.7,26.74,383338.7218450265,13.358,13.363,13.3281,13.348,383338.7218
2011-12-16 13:00:00,26.75,26.8,26.73,26.79,236663.43355965088,13.353,13.378,13.343,13.373,236663.4336
2011-12-16 13:30:00,26.78,26.79,26.7,26.7,201853.64802241625,13.368,13.373,13.3281,13.3281,201853.648
2011-12-16 14:00:00,26.71,26.73,26.67,26.67,259726.26360599208,13.3331,13.343,13.3131,13.3131,259726.2636
2011-12-16 14:30:00,26.67,26.7,26.65,26.67,190645.54370082988,13.3131,13.3281,13.3031,13.3131,190645.5437
2011-12-16 15:00:00,26.67,26.74,26.67,26.69,313288.0698351116,13.3131,13.348,13.3131,13.3231,313288.0698
2011-12-16 15:30:00,26.7,26.72,26.64,26.68,1142472.2491647808,13.3281,13.338,13.2981,13.3181,1142472.2492
2011-12-19 09:30:00,26.68,26.82,26.58,26.69,239465.45964004743,13.3181,13.388,13.2682,13.3231,239465.4596
2011-12-19 10:00:00,26.7,26.75,26.67,26.7,148507.38226101955,13.3281,13.353,13.3131,13.3281,148507.3823
2011-12-19 10:30:00,26.7,26.75,26.62,26.64,218881.34497251865,13.3281,13.353,13.2881,13.2981,218881.345
2011-12-19 11:00:00,26.65,26.68,26.55,26.55,171893.52300894496,13.3031,13.3181,13.2532,13.2532,171893.523
2011-12-19 11:30:00,26.56,26.59,26.49,26.5,262851.6003879729,13.2582,13.2732,13.2232,13.2282,262851.6004
2011-12-19 12:00:00,26.5,26.57,26.5,26.54,126953.33548873804,13.2282,13.2632,13.2282,13.2482,126953.3355
2011-12-19 12:30:00,26.55,26.55,26.45,26.46,145058.7347774545,13.2532,13.2532,13.2033,13.2083,145058.7348
2011-12-19 13:00:00,26.46,26.49,26.45,26.47,126630.02478715382,13.2083,13.2232,13.2033,13.2133,126630.0248
2011-12-19 13:30:00,26.47,26.51,26.45,26.46,222976.61385925213,13.2133,13.2332,13.2033,13.2083,222976.6139
2011-12-19 14:00:00,26.47,26.47,26.39,26.39,202931.35036103032,13.2133,13.2133,13.1733,13.1733,202931.3504
2011-12-19 14:30:00,26.4,26.47,26.39,26.47,246039.44390559333,13.1783,13.2133,13.1733,13.2133,246039.4439
2011-12-19 15:00:00,26.47,26.47,26.26,26.28,447893.0919280096,13.2133,13.2133,13.1084,13.1184,447893.0919
2011-12-19 15:30:00,26.28,26.34,26.24,26.31,511154.2192046558,13.1184,13.1484,13.0984,13.1334,511154.2192
2011-12-20 09:30:00,26.6,26.69,26.52,26.69,391960.3405539391,13.2781,13.3231,13.2382,13.3231,391960.3406
2011-12-20 10:00:00,26.68,26.69,26.61,26.64,353163.0563638324,13.3181,13.3231,13.2831,13.2981,353163.0564
2011-12-20 10:30:00,26.65,26.7,26.59,26.6,320616.4457376873,13.3031,13.3281,13.2732,13.2781,320616.4457
2011-12-20 11:00:00,26.61,26.66,26.54,26.57,291841.7932966915,13.2831,13.3081,13.2482,13.2632,291841.7933
2011-12-20 11:30:00,26.57,26.57,26.42,26.44,361138.0536695765,13.2632,13.2632,13.1883,13.1983,361138.0537
2011-12-20 12:00:00,26.45,26.47,26.4,26.45,360383.6620325467,13.2033,13.2133,13.1783,13.2033,360383.662
2011-12-20 12:30:00,26.46,26.57,26.45,26.54,311994.8270287747,13.2083,13.2632,13.2033,13.2482,311994.827
2011-12-20 13:00:00,26.55,26.6,26.54,26.58,198836.08147429684,13.2532,13.2781,13.2482,13.2682,198836.0815
2011-12-20 13:30:00,26.58,26.61,26.56,26.59,150662.78693824768,13.2682,13.2831,13.2582,13.2732,150662.7869
2011-12-20 14:00:00,26.6,26.66,26.6,26.62,172863.45511369762,13.2781,13.3081,13.2781,13.2881,172863.4551
2011-12-20 14:30:00,26.63,26.7,26.62,26.64,210583.03696519023,13.2931,13.3281,13.2881,13.2981,210583.037
2011-12-20 15:00:00,26.64,26.68,26.62,26.64,299385.70966699003,13.2981,13.3181,13.2881,13.2981,299385.7097
2011-12-20 15:30:00,26.63,26.69,26.6,26.66,733053.1307252938,13.2931,13.3231,13.2781,13.3081,733053.1307
2011-12-21 09:30:00,26.66,26.87,26.66,26.82,345619.13999353384,13.3081,13.4129,13.3081,13.388,345619.14
2011-12-21 10:00:00,26.82,26.9,26.79,26.84,225347.5590042031,13.388,13.4279,13.373,13.398,225347.559
2011-12-21 10:30:00,26.85,26.94,26.83,26.86,309839.4223515466,13.4029,13.4479,13.393,13.4079,309839.4224
2011-12-21 11:00:00,26.86,26.89,26.82,26.87,157883.39260696198,13.4079,13.4229,13.388,13.4129,157883.3926
2011-12-21 11:30:00,26.88,26.96,26.87,26.88,240974.2429141072,13.4179,13.4579,13.4129,13.4179,240974.2429
2011-12-21 12:00:00,26.88,26.96,26.81,26.93,335380.96777670016,13.4179,13.4579,13.383,13.4429,335380.9678
2011-12-21 12:30:00,26.93,27.09,26.91,27.06,207673.24065093225,13.4429,13.5227,13.4329,13.5078,207673.2407
2011-12-21 13:00:00,27.06,27.14,27.06,27.14,223084.3840931136,13.5078,13.5477,13.5078,13.5477,223084.3841
2011-12-21 13:30:00,27.13,27.16,27.08,27.13,202931.35036103032,13.5427,13.5577,13.5178,13.5427,202931.3504
2011-12-21 14:00:00,27.14,27.22,27.14,27.22,300140.10130401986,13.5477,13.5876,13.5477,13.5876,300140.1013
2011-12-21 14:30:00,27.21,27.29,27.2,27.25,320185.3648022417,13.5826,13.6226,13.5777,13.6026,320185.3648
2011-12-21 15:00:00,27.25,27.29,27.23,27.28,397025.5415454253,13.6026,13.6226,13.5926,13.6176,397025.5415
2011-12-21 15:30:00,27.28,27.29,27.22,27.28,732406.5093221253,13.6176,13.6226,13.5876,13.6176,732406.5093
2011-12-22 09:30:00,27.42,27.44,27.18,27.27,221144.51988360813,13.6875,13.6975,13.5677,13.6126,221144.5199
2011-12-22 10:00:00,27.26,27.33,27.24,27.3,231813.7730358876,13.6076,13.6425,13.5976,13.6276,231813.773
2011-12-22 10:30:00,27.29,27.35,27.28,27.32,153788.1237202285,13.6226,13.6525,13.6176,13.6376,153788.1237
2011-12-22 11:00:00,27.32,27.36,27.29,27.32,124905.70104537129,13.6376,13.6575,13.6226,13.6376,124905.701
2011-12-22 11:30:00,27.31,27.34,27.29,27.33,106908.07199051624,13.6326,13.6475,13.6226,13.6425,106908.072
2011-12-22 12:00:00,27.33,27.37,27.3,27.36,93544.5629917017,13.6425,13.6625,13.6276,13.6575,93544.563
2011-12-22 12:30:00,27.36,27.38,27.35,27.37,84815.1740489277,13.6575,13.6675,13.6525,13.6625,84815.174
2011-12-22 13:00:00,27.37,27.4,27.36,27.37,221467.8305851924,13.6625,13.6775,13.6575,13.6625,221467.8306
2011-12-22 13:30:00,27.37,27.42,27.36,27.36,417070.805043647,13.6625,13.6875,13.6575,13.6575,417070.805
2011-12-22 14:00:00,27.36,27.37,27.35,27.35,139023.6016812157,13.6575,13.6625,13.6525,13.6525,139023.6017
2011-12-22 14:30:00,27.35,27.37,27.32,27.33,247655.99741351444,13.6525,13.6625,13.6376,13.6425,247655.9974
2011-12-22 15:00:00,27.33,27.42,27.33,27.41,279232.6759349068,13.6425,13.6875,13.6425,13.6825,279232.6759
2011-12-22 15:30:00,27.41,27.44,27.4,27.42,927793.9433128572,13.6825,13.6975,13.6775,13.6875,927793.9433
2011-12-23 09:30:00,27.51,27.63,27.45,27.57,173294.53604914327,13.7324,13.7923,13.7024,13.7624,173294.536
2011-12-23 10:00:00,27.57,27.7,27.56,27.68,227826.27438301544,13.7624,13.8272,13.7574,13.8173,227826.2744
2011-12-23 10:30:00,27.68,27.69,27.57,27.61,103674.96497467402,13.8173,13.8223,13.7624,13.7823,103674.965
2011-12-23 11:00:00,27.61,27.66,27.6,27.6,194956.35305528616,13.7823,13.8073,13.7773,13.7773,194956.3531
2011-12-23 11:30:00,27.61,27.61,27.57,27.61,143226.64080181057,13.7823,13.7823,13.7624,13.7823,143226.6408
2011-12-23 12:00:00,27.6,27.61,27.54,27.56,285052.26856342284,13.7773,13.7823,13.7474,13.7574,285052.2686
2011-12-23 12:30:00,27.55,27.57,27.45,27.45,240112.0810432159,13.7524,13.7624,13.7024,13.7024,240112.081
2011-12-23 13:00:00,27.46,27.48,27.45,27.47,88263.82153249274,13.7074,13.7174,13.7024,13.7124,88263.8215
2011-12-23 13:30:00,27.47,27.48,27.45,27.46,47203.36243129648,13.7124,13.7174,13.7024,13.7074,47203.3624
2011-12-23 14:00:00,27.46,27.47,27.46,27.46,42569.24237525596,13.7074,13.7124,13.7074,13.7074,42569.2424
2011-12-23 14:30:00,27.46,27.47,27.46,27.47,71343.89481625176,13.7074,13.7124,13.7074,13.7124,71343.8948
2011-12-23 15:00:00,27.47,27.49,27.46,27.48,119732.72982002371,13.7124,13.7224,13.7074,13.7174,119732.7298
2011-12-23 15:30:00,27.48,27.51,27.46,27.5,306606.3153357044,13.7174,13.7324,13.7074,13.7274,306606.3153
2011-12-27 09:30:00,27.54,27.6,27.45,27.59,187843.51762043327,13.7474,13.7773,13.7024,13.7723,187843.5176
2011-12-27 10:00:00,27.6,27.61,27.52,27.59,310270.5032869922,13.7773,13.7823,13.7374,13.7723,310270.5033
2011-12-27 10:30:00,27.59,27.6,27.55,27.57,204978.98480439707,13.7723,13.7773,13.7524,13.7624,204978.9848
2011-12-27 11:00:00,27.58,27.58,27.55,27.57,135682.72443151203,13.7673,13.7673,13.7524,13.7624,135682.7244
2011-12-27 11:30:00,27.57,27.6,27.54,27.59,63261.1272766462,13.7624,13.7773,13.7474,13.7723,63261.1273
2011-12-27 12:00:00,27.59,27.62,27.59,27.61,85138.48475051193,13.7723,13.7873,13.7723,13.7823,85138.4848
2011-12-27 12:30:00,27.61,27.62,27.59,27.6,135682.72443151203,13.7823,13.7873,13.7723,13.7773,135682.7244
2011-12-27 13:00:00,27.6,27.61,27.56,27.57,64338.82961526028,13.7773,13.7823,13.7574,13.7624,64338.8296
2011-12-27 13:30:00,27.57,27.59,27.55,27.58,163056.36383230955,13.7624,13.7723,13.7524,13.7673,163056.3638
2011-12-27 14:00:00,27.58,27.6,27.56,27.57,111757.73251427956,13.7673,13.7773,13.7574,13.7624,111757.7325
2011-12-27 14:30:00,27.58,27.59,27.55,27.59,156590.1498006251,13.7673,13.7723,13.7524,13.7723,156590.1498
2011-12-27 15:00:00,27.59,27.66,27.58,27.63,259510.72313826927,13.7723,13.8073,13.7673,13.7923,259510.7231
2011-12-27 15:30:00,27.62,27.64,27.61,27.63,476991.0550705896,13.7873,13.7973,13.7823,13.7923,476991.0551
2011-12-28 09:30:00,27.7,27.71,27.59,27.61,286022.2006681756,13.8272,13.8322,13.7723,13.7823,286022.2007
2011-12-28 10:00:00,27.61,27.65,27.6,27.6,209720.875094299,13.7823,13.8023,13.7773,13.7773,209720.8751
2011-12-28 10:30:00,27.6,27.62,27.57,27.61,218665.8045047958,13.7773,13.7873,13.7624,13.7823,218665.8045
2011-12-28 11:00:00,27.61,27.63,27.56,27.56,141933.39799547367,13.7823,13.7923,13.7574,13.7574,141933.398
2011-12-28 11:30:00,27.56,27.59,27.55,27.57,218989.11520638003,13.7574,13.7723,13.7524,13.7624,218989.1152
2011-12-28 12:00:00,27.56,27.58,27.52,27.53,88802.67270179978,13.7574,13.7673,13.7374,13.7424,88802.6727
2011-12-28 12:30:00,27.54,27.56,27.52,27.54,90095.91550813668,13.7474,13.7574,13.7374,13.7474,90095.9155
2011-12-28 13:00:00,27.54,27.57,27.53,27.56,118223.94654596403,13.7474,13.7624,13.7424,13.7574,118223.9465
2011-12-28 13:30:00,27.57,27.59,27.56,27.57,89018.2131695226,13.7624,13.7723,13.7574,13.7624,89018.2132
2011-12-28 14:00:00,27.57,27.57,27.53,27.55,85246.25498437333,13.7624,13.7624,13.7424,13.7524,85246.255
2011-12-28 14:30:00,27.56,27.56,27.53,27.54,60997.952365556645,13.7574,13.7574,13.7424,13.7474,60997.9524
2011-12-28 15:00:00,27.54,27.56,27.5,27.53,163056.36383230955,13.7474,13.7574,13.7274,13.7424,163056.3638
2011-12-28 15:30:00,27.52,27.56,27.51,27.55,326436.0383662033,13.7374,13.7574,13.7324,13.7524,326436.0384
2011-12-29 09:30:00,27.61,27.73,27.58,27.7,452634.9822179115,13.7823,13.8422,13.7673,13.8272,452634.9822
2011-12-29 10:00:00,27.7,27.73,27.63,27.66,201207.0266192478,13.8272,13.8422,13.7923,13.8073,201207.0266
2011-12-29 10:30:00,27.65,27.7,27.62,27.63,148507.38226101955,13.8023,13.8272,13.7873,13.7923,148507.3823
2011-12-29 11:00:00,27.63,27.66,27.62,27.62,254337.7519129217,13.7923,13.8073,13.7873,13.7873,254337.7519
2011-12-29 11:30:00,27.62,27.67,27.61,27.66,78025.64931565903,13.7873,13.8123,13.7823,13.8073,78025.6493
2011-12-29 12:00:00,27.66,27.66,27.63,27.64,70912.81388080613,13.8073,13.8073,13.7923,13.7973,70912.8139
2011-12-29 12:30:00,27.64,27.65,27.6,27.61,64985.45101842872,13.7973,13.8023,13.7773,13.7823,64985.451
2011-12-29 13:00:00,27.61,27.63,27.61,27.62,98933.07468477207,13.7823,13.7923,13.7823,13.7873,98933.0747
2011-12-29 13:30:00,27.61,27.63,27.6,27.61,143226.64080181057,13.7823,13.7923,13.7773,13.7823,143226.6408
2011-12-29 14:00:00,27.6,27.62,27.6,27.6,101735.10076516868,13.7773,13.7873,13.7773,13.7773,101735.1008
2011-12-29 14:30:00,27.6,27.61,27.55,27.55,100872.93889427742,13.7773,13.7823,13.7524,13.7524,100872.9389
2011-12-29 15:00:00,27.56,27.57,27.55,27.56,125767.86291626256,13.7574,13.7624,13.7524,13.7574,125767.8629
2011-12-29 15:30:00,27.57,27.61,27.56,27.59,684448.755253799,13.7624,13.7823,13.7574,13.7723,684448.7553
2011-12-30 09:30:00,27.68,27.68,27.48,27.54,249164.7806875741,13.8173,13.8173,13.7174,13.7474,249164.7807
2011-12-30 10:00:00,27.53,27.57,27.52,27.54,158314.47354240762,13.7424,13.7624,13.7374,13.7474,158314.4735
2011-12-30 10:30:00,27.54,27.57,27.53,27.54,115098.60976398322,13.7474,13.7624,13.7424,13.7474,115098.6098
2011-12-30 11:00:00,27.53,27.54,27.48,27.49,250889.10442935667,13.7424,13.7474,13.7174,13.7224,250889.1044
2011-12-30 11:30:00,27.48,27.5,27.48,27.48,212199.59047311137,13.7174,13.7274,13.7174,13.7174,212199.5905
2011-12-30 12:00:00,27.49,27.5,27.48,27.49,86970.57872615586,13.7224,13.7274,13.7174,13.7224,86970.5787
2011-12-30 12:30:00,27.49,27.49,27.48,27.49,105507.05895031794,13.7224,13.7224,13.7174,13.7224,105507.059
2011-12-30 13:00:00,27.49,27.49,27.43,27.43,93975.64392714734,13.7224,13.7224,13.6925,13.6925,93975.6439
2011-12-30 13:30:00,27.44,27.44,27.4,27.4,93760.10345942451,13.6975,13.6975,13.6775,13.6775,93760.1035
2011-12-30 14:00:00,27.41,27.41,27.35,27.36,172540.1444121134,13.6825,13.6825,13.6525,13.6575,172540.1444
2011-12-30 14:30:00,27.36,27.37,27.35,27.35,189998.92229766143,13.6575,13.6625,13.6525,13.6525,189998.9223
2011-12-30 15:00:00,27.35,27.38,27.33,27.34,324927.2550921436,13.6525,13.6675,13.6425,13.6475,324927.2551
2011-12-30 15:30:00,27.34,27.37,27.3,27.31,684772.0659553832,13.6475,13.6625,13.6276,13.6326,684772.066
2012-01-03 09:30:00,27.7,27.7,27.07,27.09,714408.8802672704,13.8272,13.8272,13.5128,13.5227,714408.8803
2012-01-03 10:00:00,27.09,27.24,27.04,27.16,540898.8037504043,13.5227,13.5976,13.4978,13.5577,540898.8038
2012-01-03 10:30:00,27.17,27.22,27.15,27.15,382799.87067571946,13.5627,13.5876,13.5527,13.5527,382799.8707
2012-01-03 11:00:00,27.15,27.17,27.06,27.09,669792.0034486476,13.5527,13.5627,13.5078,13.5227,669792.0034
2012-01-03 11:30:00,27.09,27.09,26.91,26.91,397025.5415454253,13.5227,13.5227,13.4329,13.4329,397025.5415
2012-01-03 12:00:00,26.91,26.93,26.85,26.92,358012.7168875957,13.4329,13.4429,13.4029,13.4379,358012.7169
2012-01-03 12:30:00,26.92,26.92,26.87,26.91,330207.9965513525,13.4379,13.4379,13.4129,13.4329,330207.9966
2012-01-03 13:00:00,26.9,26.91,26.71,26.72,280094.8378057981,13.4279,13.4329,13.3331,13.338,280094.8378
2012-01-03 13:30:00,26.72,26.73,26.65,26.72,406617.0923590905,13.338,13.343,13.3031,13.338,406617.0924
2012-01-03 14:00:00,26.72,26.77,26.7,26.73,543161.9786614937,13.338,13.363,13.3281,13.343,543161.9787
2012-01-03 14:30:00,26.72,26.75,26.72,26.74,234076.9479469771,13.338,13.353,13.338,13.348,234076.9479
2012-01-03 15:00:00,26.75,26.75,26.64,26.68,425369.1130509754,13.353,13.353,13.2981,13.3181,425369.1131
2012-01-03 15:30:00,26.68,26.78,26.67,26.74,720012.9324280635,13.3181,13.368,13.3131,13.348,720012.9324
2012-01-04 09:30:00,26.76,26.84,26.67,26.76,769802.7804720338,13.358,13.398,13.3131,13.358,769802.7805
2012-01-04 10:00:00,26.76,26.93,26.76,26.83,593167.3671731869,13.358,13.4429,13.358,13.393,593167.3672
2012-01-04 10:30:00,26.83,26.87,26.81,26.82,301325.57387649536,13.393,13.4129,13.383,13.388,301325.5739
2012-01-04 11:00:00,26.82,26.85,26.78,26.79,298846.858497683,13.388,13.4029,13.368,13.373,298846.8585
2012-01-04 11:30:00,26.8,26.86,26.8,26.83,356180.6229119518,13.378,13.4079,13.378,13.393,356180.6229
2012-01-04 12:00:00,26.83,26.85,26.81,26.82,231706.0028020261,13.393,13.4029,13.383,13.388,231706.0028
2012-01-04 12:30:00,26.81,26.82,26.76,26.8,278801.5949994612,13.383,13.388,13.358,13.378,278801.595
2012-01-04 13:00:00,26.8,26.83,26.77,26.8,297661.3859252075,13.378,13.393,13.363,13.378,297661.3859
2012-01-04 13:30:00,26.81,26.83,26.79,26.79,388080.6121349284,13.383,13.393,13.373,13.373,388080.6121
2012-01-04 14:00:00,26.79,26.8,26.71,26.71,529367.3887272336,13.373,13.378,13.3331,13.3331,529367.3887
2012-01-04 14:30:00,26.71,26.73,26.7,26.71,473326.86711930175,13.3331,13.343,13.3281,13.3331,473326.8671
2012-01-04 15:00:00,26.71,26.72,26.56,26.58,740920.3577971766,13.3331,13.338,13.2582,13.2682,740920.3578
2012-01-04 15:30:00,26.58,26.66,26.57,26.63,838560.1896756118,13.2682,13.3081,13.2632,13.2931,838560.1897
2012-01-05 09:30:00,26.63,26.64,26.42,26.5,374501.56266839104,13.2931,13.2981,13.1883,13.2282,374501.5627
2012-01-05 10:00:00,26.5,26.51,26.4,26.41,470309.3005711824,13.2282,13.2332,13.1783,13.1833,470309.3006
2012-01-05 10:30:00,26.42,26.43,26.37,26.42,383123.18137730367,13.1883,13.1933,13.1633,13.1883,383123.1814
2012-01-05 11:00:00,26.41,26.52,26.39,26.52,455760.31899989233,13.1833,13.2382,13.1733,13.2382,455760.319
2012-01-05 11:30:00,26.52,26.58,26.51,26.52,275999.5689190646,13.2382,13.2682,13.2332,13.2382,275999.5689
2012-01-05 12:00:00,26.53,26.67,26.51,26.65,382153.249272551,13.2432,13.3131,13.2332,13.3031,382153.2493
2012-01-05 12:30:00,26.66,26.7,26.64,26.67,218558.0342709344,13.3081,13.3281,13.2981,13.3131,218558.0343
2012-01-05 13:00:00,26.67,26.7,26.65,26.68,175018.85979092578,13.3131,13.3281,13.3031,13.3181,175018.8598
2012-01-05 13:30:00,26.68,26.71,26.68,26.68,170169.19926716245,13.3181,13.3331,13.3181,13.3181,170169.1993
2012-01-05 14:00:00,26.67,26.7,26.66,26.66,243021.87735747392,13.3131,13.3281,13.3081,13.3081,243021.8774
2012-01-05 14:30:00,26.66,26.68,26.63,26.65,130078.67227071885,13.3081,13.3181,13.2931,13.3031,130078.6723
2012-01-05 15:00:00,26.65,26.68,26.64,26.67,186873.5855156806,13.3031,13.3181,13.2981,13.3131,186873.5855
2012-01-05 15:30:00,26.67,26.7,26.62,26.69,641017.3510076518,13.3131,13.3281,13.2881,13.3231,641017.351
2012-01-06 09:30:00,26.67,26.69,26.42,26.45,264144.8431943098,13.3131,13.3231,13.1883,13.2033,264144.8432
2012-01-06 10:00:00,26.45,26.46,26.35,26.41,318137.7303588749,13.2033,13.2083,13.1534,13.1833,318137.7304
2012-01-06 10:30:00,26.41,26.45,26.35,26.37,251535.72583252512,13.1833,13.2033,13.1534,13.1633,251535.7258
2012-01-06 11:00:00,26.37,26.39,26.33,26.35,360060.35133096244,13.1633,13.1733,13.1434,13.1534,360060.3513
2012-01-06 11:30:00,26.35,26.5,26.34,26.49,267593.4906778748,13.1534,13.2282,13.1484,13.2232,267593.4907
2012-01-06 12:00:00,26.5,26.54,26.44,26.52,225563.0994719259,13.2282,13.2482,13.1983,13.2382,225563.0995
2012-01-06 12:30:00,26.52,26.56,26.48,26.51,182886.08686280853,13.2382,13.2582,13.2182,13.2332,182886.0869
2012-01-06 13:00:00,26.5,26.54,26.5,26.52,113050.97532061646,13.2282,13.2482,13.2282,13.2382,113050.9753
2012-01-06 13:30:00,26.52,26.58,26.5,26.55,155620.21769587242,13.2382,13.2682,13.2282,13.2532,155620.2177
2012-01-06 14:00:00,26.55,26.57,26.52,26.54,208212.0918202393,13.2532,13.2632,13.2382,13.2482,208212.0918
2012-01-06 14:30:00,26.54,26.55,26.44,26.47,378273.52085354034,13.2482,13.2532,13.1983,13.2133,378273.5209
2012-01-06 15:00:00,26.47,26.5,26.45,26.45,332255.63099471934,13.2133,13.2282,13.2033,13.2033,332255.631
2012-01-06 15:30:00,26.45,26.5,26.43,26.45,907640.909580774,13.2033,13.2282,13.1933,13.2033,907640.9096
2012-01-09 09:30:00,26.56,26.58,26.44,26.45,403168.4448755255,13.2582,13.2682,13.1983,13.2033,403168.4449
2012-01-09 10:00:00,26.45,26.49,26.4,26.49,243129.6475913353,13.2033,13.2232,13.1783,13.2232,243129.6476
2012-01-09 10:30:00,26.49,26.54,26.45,26.54,371915.0770557173,13.2232,13.2482,13.2033,13.2482,371915.0771
2012-01-09 11:00:00,26.54,26.57,26.53,26.56,329669.14538204554,13.2482,13.2632,13.2432,13.2582,329669.1454
2012-01-09 11:30:00,26.56,26.56,26.51,26.53,240758.7024463844,13.2582,13.2582,13.2332,13.2432,240758.7024
2012-01-09 12:00:00,26.53,26.56,26.5,26.55,118978.33818299387,13.2432,13.2582,13.2282,13.2532,118978.3382
2012-01-09 12:30:00,26.56,26.61,26.54,26.6,325142.7955598664,13.2582,13.2831,13.2482,13.2781,325142.7956
2012-01-09 13:00:00,26.6,26.62,26.58,26.61,118762.79771527108,13.2781,13.2881,13.2682,13.2831,118762.7977
2012-01-09 13:30:00,26.6,26.63,26.56,26.62,236555.66332578947,13.2781,13.2931,13.2582,13.2881,236555.6633
2012-01-09 14:00:00,26.62,26.67,26.62,26.64,152387.1106800302,13.2881,13.3131,13.2881,13.2981,152387.1107
2012-01-09 14:30:00,26.64,26.67,26.64,26.65,206487.7680784568,13.2981,13.3131,13.2981,13.3031,206487.7681
2012-01-09 15:00:00,26.65,26.68,26.64,26.67,218342.4938032116,13.3031,13.3181,13.2981,13.3131,218342.4938
2012-01-09 15:30:00,26.67,26.73,26.66,26.7,693609.2251320187,13.3131,13.343,13.3081,13.3281,693609.2251
2012-01-10 09:30:00,26.86,26.9,26.72,26.73,353378.5968315552,13.4079,13.4279,13.338,13.343,353378.5968
2012-01-10 10:00:00,26.73,26.86,26.73,26.81,447138.7002909797,13.343,13.4079,13.343,13.383,447138.7003
2012-01-10 10:30:00,26.8,26.85,26.8,26.82,284728.95786183863,13.378,13.4029,13.378,13.388,284728.9579
2012-01-10 11:00:00,26.82,26.83,26.81,26.83,316628.94708481524,13.388,13.393,13.383,13.393,316628.9471
2012-01-10 11:30:00,26.83,26.83,26.81,26.83,248625.9295182671,13.393,13.393,13.383,13.393,248625.9295
2012-01-10 12:00:00,26.83,26.86,26.82,26.82,142903.33010022633,13.393,13.4079,13.388,13.388,142903.3301
2012-01-10 12:30:00,26.83,26.83,26.8,26.81,376656.9673456192,13.393,13.393,13.378,13.383,376656.9673
2012-01-10 13:00:00,26.8,26.83,26.8,26.81,91496.92854833497,13.378,13.393,13.378,13.383,91496.9285
2012-01-10 13:30:00,26.81,26.84,26.81,26.81,127599.95689190648,13.383,13.398,13.383,13.383,127599.9569
2012-01-10 14:00:00,26.81,26.82,26.79,26.81,172109.06347666777,13.383,13.388,13.373,13.383,172109.0635
2012-01-10 14:30:00,26.82,26.82,26.77,26.77,336889.75105075986,13.388,13.388,13.363,13.363,336889.7511
2012-01-10 15:00:00,26.77,26.78,26.69,26.71,366418.7951287855,13.363,13.368,13.3231,13.3331,366418.7951
2012-01-10 15:30:00,26.7,26.72,26.66,26.67,627653.8420088373,13.3281,13.338,13.3081,13.3131,627653.842
2012-01-11 09:30:00,26.57,26.64,26.48,26.49,264144.8431943098,13.2632,13.2981,13.2182,13.2232,264144.8432
2012-01-11 10:00:00,26.49,26.5,26.41,26.44,323849.5527535295,13.2232,13.2282,13.1833,13.1983,323849.5528
2012-01-11 10:30:00,26.44,26.45,26.32,26.32,332363.40122858074,13.1983,13.2033,13.1384,13.1384,332363.4012
2012-01-11 11:00:00,26.33,26.38,26.31,26.32,258109.71009807097,13.1434,13.1683,13.1334,13.1384,258109.7101
2012-01-11 11:30:00,26.32,26.36,26.32,26.36,271688.75956460834,13.1384,13.1583,13.1384,13.1583,271688.7596
2012-01-11 12:00:00,26.36,26.4,26.32,26.35,461903.22232999257,13.1583,13.1783,13.1384,13.1534,461903.2223
2012-01-11 12:30:00,26.35,26.35,26.32,26.33,148830.69296260376,13.1534,13.1534,13.1384,13.1434,148830.693
2012-01-11 13:00:00,26.33,26.35,26.26,26.27,381075.54693393694,13.1434,13.1534,13.1084,13.1134,381075.5469
2012-01-11 13:30:00,26.28,26.32,26.27,26.27,284621.1876279772,13.1184,13.1384,13.1134,13.1134,284621.1876
2012-01-11 14:00:00,26.28,26.31,26.12,26.18,818191.6154758057,13.1184,13.1334,13.0385,13.0685,818191.6155
2012-01-11 14:30:00,26.18,26.25,26.18,26.23,628623.7741135899,13.0685,13.1034,13.0685,13.0935,628623.7741
2012-01-11 15:00:00,26.23,26.23,26.15,26.23,567841.3622157561,13.0935,13.0935,13.0535,13.0935,567841.3622
2012-01-11 15:30:00,26.23,26.23,26.14,26.16,970039.8749865288,13.0935,13.0935,13.0485,13.0585,970039.875
2012-01-12 09:30:00,26.16,26.25,25.89,26.05,1255415.454251536,13.0585,13.1034,12.9237,13.0036,1255415.4543
2012-01-12 10:00:00,26.05,26.06,25.97,26.01,384416.42418364057,13.0036,13.0086,12.9637,12.9836,384416.4242
2012-01-12 10:30:00,26.02,26.06,25.96,26.05,287099.9030067896,12.9886,13.0086,12.9587,13.0036,287099.903
2012-01-12 11:00:00,26.04,26.06,26.02,26.05,360383.6620325467,12.9986,13.0086,12.9886,13.0036,360383.662
2012-01-12 11:30:00,26.04,26.06,26.02,26.02,264899.2348313396,12.9986,13.0086,12.9886,12.9886,264899.2348
2012-01-12 12:00:00,26.03,26.05,25.99,26.0,262851.6003879729,12.9936,13.0036,12.9736,12.9786,262851.6004
2012-01-12 12:30:00,26.0,26.07,26.0,26.04,318892.1219959048,12.9786,13.0136,12.9786,12.9986,318892.122
2012-01-12 13:00:00,26.04,26.08,26.04,26.05,384955.2753529476,12.9986,13.0186,12.9986,13.0036,384955.2754
2012-01-12 13:30:00,26.06,26.09,26.04,26.07,258109.71009807097,13.0086,13.0236,12.9986,13.0136,258109.7101
2012-01-12 14:00:00,26.07,26.09,25.97,26.01,295613.7514818408,13.0136,13.0236,12.9637,12.9836,295613.7515
2012-01-12 14:30:00,26.02,26.03,25.98,26.0,278047.2033624314,12.9886,12.9936,12.9687,12.9786,278047.2034
2012-01-12 15:00:00,26.0,26.02,25.96,25.99,612566.0092682402,12.9786,12.9886,12.9587,12.9736,612566.0093
2012-01-12 15:30:00,25.99,26.05,25.97,25.97,1286345.51136976,12.9736,13.0036,12.9637,12.9637,1286345.5114
2012-01-13 09:30:00,25.92,26.06,25.75,25.8,573984.2655458563,12.9387,13.0086,12.8538,12.8788,573984.2655
2012-01-13 10:00:00,25.79,25.85,25.77,25.83,381937.7088048282,12.8738,12.9038,12.8638,12.8938,381937.7088
2012-01-13 10:30:00,25.83,25.88,25.81,25.86,293673.8872723354,12.8938,12.9187,12.8838,12.9088,293673.8873
2012-01-13 11:00:00,25.86,25.92,25.85,25.89,240219.8512770773,12.9088,12.9387,12.9038,12.9237,240219.8513
2012-01-13 11:30:00,25.89,25.92,25.87,25.88,210906.34766677447,12.9237,12.9387,12.9137,12.9187,210906.3477
2012-01-13 12:00:00,25.88,25.92,25.86,25.9,203254.66106261456,12.9187,12.9387,12.9088,12.9287,203254.6611
2012-01-13 12:30:00,25.89,25.99,25.89,25.98,174911.08955706438,12.9237,12.9736,12.9237,12.9687,174911.0896
2012-01-13 13:00:00,25.98,25.98,25.93,25.94,155620.21769587242,12.9687,12.9687,12.9437,12.9487,155620.2177
2012-01-13 13:30:00,25.93,25.94,25.91,25.93,205733.37644142687,12.9437,12.9487,12.9337,12.9437,205733.3764
2012-01-13 14:00:00,25.93,25.98,25.93,25.97,132018.5364802242,12.9437,12.9687,12.9437,12.9637,132018.5365
2012-01-13 14:30:00,25.97,26.02,25.97,26.01,193447.56978122648,12.9637,12.9886,12.9637,12.9836,193447.5698
2012-01-13 15:00:00,26.01,26.02,25.98,26.02,246470.5248410389,12.9836,12.9886,12.9687,12.9886,246470.5248
2012-01-13 15:30:00,26.02,26.09,26.01,26.06,515896.1094945577,12.9886,13.0236,12.9836,13.0086,515896.1095
2012-01-17 09:30:00,26.12,26.3,26.07,26.21,382153.249272551,13.0385,13.1284,13.0136,13.0835,382153.2493
2012-01-17 10:00:00,26.2,26.2,26.09,26.14,359305.9596939326,13.0785,13.0785,13.0236,13.0485,359305.9597
2012-01-17 10:30:00,26.14,26.16,26.12,26.15,262097.20875094304,13.0485,13.0585,13.0385,13.0535,262097.2088
2012-01-17 11:00:00,26.15,26.15,26.05,26.07,239249.91917232465,13.0535,13.0535,13.0036,13.0136,239249.9192
2012-01-17 11:30:00,26.07,26.08,25.94,25.95,372669.4686927471,13.0136,13.0186,12.9487,12.9537,372669.4687
2012-01-17 12:00:00,25.96,25.98,25.94,25.97,234615.7991162841,12.9587,12.9687,12.9487,12.9637,234615.7991
2012-01-17 12:30:00,25.97,26.0,25.93,26.0,298308.00732837594,12.9637,12.9786,12.9437,12.9786,298308.0073
2012-01-17 13:00:00,26.0,26.0,25.94,25.95,170384.73973488525,12.9786,12.9786,12.9487,12.9537,170384.7397
2012-01-17 13:30:00,25.95,25.95,25.92,25.93,114990.8395301218,12.9537,12.9537,12.9387,12.9437,114990.8395
2012-01-17 14:00:00,25.92,25.94,25.9,25.92,159284.40564716028,12.9387,12.9487,12.9287,12.9387,159284.4056
2012-01-17 14:30:00,25.92,25.93,25.84,25.84,263713.7622588641,12.9387,12.9437,12.8988,12.8988,263713.7623
2012-01-17 15:00:00,25.85,25.9,25.84,25.88,255954.3054208428,12.9038,12.9287,12.8988,12.9187,255954.3054
2012-01-17 15:30:00,25.88,25.94,25.88,25.9,481948.4858282143,12.9187,12.9487,12.9187,12.9287,481948.4858
2012-01-18 09:30:00,25.94,25.96,25.8,25.9,229550.598124798,12.9487,12.9587,12.8788,12.9287,229550.5981
2012-01-18 10:00:00,25.91,25.97,25.87,25.93,313180.2996012502,12.9337,12.9637,12.9137,12.9437,313180.2996
2012-01-18 10:30:00,25.92,25.93,25.86,25.89,346373.5316305637,12.9387,12.9437,12.9088,12.9237,346373.5316
2012-01-18 11:00:00,25.89,25.93,25.86,25.9,476128.8931996984,12.9237,12.9437,12.9088,12.9287,476128.8932
2012-01-18 11:30:00,25.9,25.96,25.89,25.93,346157.9911628409,12.9287,12.9587,12.9237,12.9437,346157.9912
2012-01-18 12:00:00,25.93,25.95,25.9,25.94,201099.2563853864,12.9437,12.9537,12.9287,12.9487,201099.2564
2012-01-18 12:30:00,25.94,25.97,25.93,25.96,205194.52527211988,12.9487,12.9637,12.9437,12.9587,205194.5253
2012-01-18 13:00:00,25.97,25.98,25.93,25.93,109494.55760319,12.9637,12.9687,12.9437,12.9437,109494.5576
2012-01-18 13:30:00,25.93,25.96,25.89,25.94,296799.22405431623,12.9437,12.9587,12.9237,12.9487,296799.2241
2012-01-18 14:00:00,25.93,26.05,25.93,26.04,410820.13147968537,12.9437,13.0036,12.9437,12.9986,410820.1315
2012-01-18 14:30:00,26.05,26.13,26.04,26.06,265761.3967022309,13.0036,13.0435,12.9986,13.0086,265761.3967
2012-01-18 15:00:00,26.06,26.13,26.04,26.09,527535.2947515898,13.0086,13.0435,12.9986,13.0236,527535.2948
2012-01-18 15:30:00,26.09,26.1,26.05,26.07,779286.5610518376,13.0236,13.0286,13.0036,13.0136,779286.5611
2012-01-19 09:30:00,26.05,26.14,25.88,25.92,434960.6638646407,13.0036,13.0485,12.9187,12.9387,434960.6639
2012-01-19 10:00:00,25.91,26.0,25.84,25.93,649854.5101842872,12.9337,12.9786,12.8988,12.9437,649854.5102
2012-01-19 10:30:00,25.94,25.99,25.9,25.93,376225.8864101736,12.9487,12.9736,12.9287,12.9437,376225.8864
2012-01-19 11:00:00,25.92,25.93,25.87,25.89,161870.89125983405,12.9387,12.9437,12.9137,12.9237,161870.8913
2012-01-19 11:30:00,25.89,25.9,25.83,25.85,962495.9586162304,12.9237,12.9287,12.8938,12.9038,962495.9586
2012-01-19 12:00:00,25.85,25.93,25.81,25.86,1114990.839530122,12.9038,12.9437,12.8838,12.9088,1114990.8395
2012-01-19 12:30:00,25.86,25.88,25.82,25.83,459316.7367173188,12.9088,12.9187,12.8888,12.8938,459316.7367
2012-01-19 13:00:00,25.83,25.88,25.8,25.83,389912.7061105723,12.8938,12.9187,12.8788,12.8938,389912.7061
2012-01-19 13:30:00,25.82,25.83,25.8,25.82,233753.6372453929,12.8888,12.8938,12.8788,12.8888,233753.6372
2012-01-19 14:00:00,25.82,25.84,25.8,25.8,330746.8477206596,12.8888,12.8988,12.8788,12.8788,330746.8477
2012-01-19 14:30:00,25.8,25.83,25.78,25.79,280849.2294428279,12.8788,12.8938,12.8688,12.8738,280849.2294
2012-01-19 15:00:00,25.8,25.81,25.77,25.81,413622.157560082,12.8788,12.8838,12.8638,12.8838,413622.1576
2012-01-19 15:30:00,25.81,25.81,25.75,25.8,857958.8317706651,12.8838,12.8838,12.8538,12.8788,857958.8318
2012-01-20 09:30:00,25.73,25.8,25.68,25.74,809569.9967668932,12.8439,12.8788,12.8189,12.8489,809569.9968
2012-01-20 10:00:00,25.74,25.74,25.66,25.68,303912.0594891692,12.8489,12.8489,12.8089,12.8189,303912.0595
2012-01-20 10:30:00,25.68,25.73,25.65,25.69,301756.654811941,12.8189,12.8439,12.8039,12.8239,301756.6548
2012-01-20 11:00:00,25.69,25.7,25.65,25.68,203039.1205948917,12.8239,12.8289,12.8039,12.8189,203039.1206
2012-01-20 11:30:00,25.68,25.68,25.65,25.66,161763.12102597265,12.8189,12.8189,12.8039,12.8089,161763.121
2012-01-20 12:00:00,25.67,25.67,25.59,25.6,284944.49832956144,12.8139,12.8139,12.774,12.779,284944.4983
2012-01-20 12:30:00,25.6,25.61,25.58,25.59,167690.48388835008,12.779,12.784,12.769,12.774,167690.4839
2012-01-20 13:00:00,25.58,25.6,25.58,25.59,253906.67097747608,12.769,12.779,12.769,12.774,253906.671
2012-01-20 13:30:00,25.6,25.62,25.58,25.6,817329.4536049145,12.779,12.789,12.769,12.779,817329.4536
2012-01-20 14:00:00,25.59,25.62,25.56,25.56,514710.6369220822,12.774,12.789,12.759,12.759,514710.6369
2012-01-20 14:30:00,25.57,25.59,25.54,25.55,422567.0869705788,12.764,12.774,12.749,12.754,422567.087
2012-01-20 15:00:00,25.55,25.57,25.52,25.54,573768.7250781335,12.754,12.764,12.739,12.749,573768.7251
2012-01-20 15:30:00,25.55,25.58,25.51,25.54,1879943.9594783925,12.754,12.769,12.734,12.749,1879943.9595
2012-01-23 09:30:00,25.57,25.93,25.57,25.81,628192.6931781443,12.764,12.9437,12.764,12.8838,628192.6932
2012-01-23 10:00:00,25.82,25.91,25.8,25.91,615260.2651147754,12.8888,12.9337,12.8788,12.9337,615260.2651
2012-01-23 10:30:00,25.91,25.93,25.79,25.8,530768.401767432,12.9337,12.9437,12.8738,12.8788,530768.4018
2012-01-23 11:00:00,25.8,25.93,25.8,25.89,484750.5119086109,12.8788,12.9437,12.8788,12.9237,484750.5119
2012-01-23 11:30:00,25.89,25.89,25.8,25.84,320077.5945683803,12.9237,12.9237,12.8788,12.8988,320077.5946
2012-01-23 12:00:00,25.83,25.85,25.78,25.84,280310.3782735209,12.8938,12.9038,12.8688,12.8988,280310.3783
2012-01-23 12:30:00,25.85,25.87,25.82,25.82,182886.08686280853,12.9038,12.9137,12.8888,12.8888,182886.0869
2012-01-23 13:00:00,25.83,25.87,25.8,25.81,189460.0711283544,12.8938,12.9137,12.8788,12.8838,189460.0711
2012-01-23 13:30:00,25.81,25.86,25.8,25.81,244099.579696088,12.8838,12.9088,12.8788,12.8838,244099.5797
2012-01-23 14:00:00,25.81,25.84,25.8,25.81,215109.38678736932,12.8838,12.8988,12.8788,12.8838,215109.3868
2012-01-23 14:30:00,25.82,25.85,25.79,25.84,420303.9120594892,12.8888,12.9038,12.8738,12.8988,420303.9121
2012-01-23 15:00:00,25.84,25.85,25.8,25.83,411035.6719474082,12.8988,12.9038,12.8788,12.8938,411035.6719
2012-01-23 15:30:00,25.83,25.84,25.77,25.8,1052591.874124367,12.8938,12.8988,12.8638,12.8788,1052591.8741
2012-01-24 09:30:00,25.7,25.74,25.64,25.68,415454.2515357259,12.8289,12.8489,12.7989,12.8189,415454.2515
2012-01-24 10:00:00,25.68,25.69,25.55,25.56,320831.9862054101,12.8189,12.8239,12.754,12.759,320831.9862
2012-01-24 10:30:00,25.56,25.63,25.52,25.54,360814.7429679923,12.759,12.7939,12.739,12.749,360814.743
2012-01-24 11:00:00,25.54,25.67,25.53,25.61,287962.06487768085,12.749,12.8139,12.744,12.784,287962.0649
2012-01-24 11:30:00,25.62,25.69,25.56,25.68,322664.0801810541,12.789,12.8239,12.759,12.8189,322664.0802
2012-01-24 12:00:00,25.67,25.68,25.63,25.67,140640.1551891368,12.8139,12.8189,12.7939,12.8139,140640.1552
2012-01-24 12:30:00,25.66,25.7,25.66,25.69,109494.55760319,12.8089,12.8289,12.8089,12.8239,109494.5576
2012-01-24 13:00:00,25.7,25.7,25.65,25.65,229766.1385925208,12.8289,12.8289,12.8039,12.8039,229766.1386
2012-01-24 13:30:00,25.65,25.69,25.65,25.69,156159.06886517946,12.8039,12.8239,12.8039,12.8239,156159.0689
2012-01-24 14:00:00,25.69,25.7,25.67,25.7,263605.9920250027,12.8239,12.8289,12.8139,12.8289,263605.992
2012-01-24 14:30:00,25.7,25.7,25.65,25.67,376118.11617631215,12.8289,12.8289,12.8039,12.8139,376118.1162
2012-01-24 15:00:00,25.66,25.72,25.66,25.72,395732.2987390884,12.8089,12.8389,12.8089,12.8389,395732.2987
2012-01-24 15:30:00,25.71,25.75,25.63,25.65,948701.3686819702,12.8339,12.8538,12.7939,12.8039,948701.3687
2012-01-25 09:30:00,25.57,25.57,25.43,25.44,267701.26091173623,12.764,12.764,12.6941,12.6991,267701.2609
2012-01-25 10:00:00,25.44,25.54,25.43,25.54,245500.5927362863,12.6991,12.749,12.6941,12.749,245500.5927
2012-01-25 10:30:00,25.53,25.57,25.53,25.55,384524.194417502,12.744,12.764,12.744,12.754,384524.1944
2012-01-25 11:00:00,25.55,25.59,25.55,25.55,190322.23299924564,12.754,12.774,12.754,12.754,190322.233
2012-01-25 11:30:00,25.55,25.61,25.55,25.6,280418.1485073823,12.754,12.784,12.754,12.779,280418.1485
2012-01-25 12:00:00,25.6,25.67,25.57,25.63,302295.50598124805,12.779,12.8139,12.764,12.7939,302295.506
2012-01-25 12:30:00,25.62,25.8,25.56,25.79,351007.65168660425,12.789,12.8788,12.759,12.8738,351007.6517
2012-01-25 13:00:00,25.79,25.99,25.78,25.88,304019.82972303056,12.8738,12.9736,12.8688,12.9187,304019.8297
2012-01-25 13:30:00,25.89,25.95,25.8,25.95,352516.434960664,12.9237,12.9537,12.8788,12.9537,352516.435
2012-01-25 14:00:00,25.94,26.01,25.93,25.96,432589.7187196897,12.9487,12.9836,12.9437,12.9587,432589.7187
2012-01-25 14:30:00,25.96,26.02,25.92,26.01,402952.9044078026,12.9587,12.9886,12.9387,12.9836,402952.9044
2012-01-25 15:00:00,26.01,26.13,26.0,26.13,469016.05776484543,12.9836,13.0435,12.9786,13.0435,469016.0578
2012-01-25 15:30:00,26.13,26.23,26.13,26.19,1050867.5503825846,13.0435,13.0935,13.0435,13.0735,1050867.5504
2012-01-26 09:30:00,26.29,26.33,26.11,26.27,281495.8508459964,13.1234,13.1434,13.0336,13.1134,281495.8508
2012-01-26 10:00:00,26.27,26.32,26.21,26.25,482487.3369975214,13.1134,13.1384,13.0835,13.1034,482487.337
2012-01-26 10:30:00,26.25,26.3,26.21,26.21,196141.8256277617,13.1034,13.1284,13.0835,13.0835,196141.8256
2012-01-26 11:00:00,26.22,26.23,26.15,26.19,514279.5559866366,13.0885,13.0935,13.0535,13.0735,514279.556
2012-01-26 11:30:00,26.19,26.21,26.14,26.15,352300.8944929411,13.0735,13.0835,13.0485,13.0535,352300.8945
2012-01-26 12:00:00,26.15,26.19,26.06,26.12,475590.0420303913,13.0535,13.0735,13.0086,13.0385,475590.042
2012-01-26 12:30:00,26.11,26.2,26.09,26.17,417070.805043647,13.0336,13.0785,13.0236,13.0635,417070.805
2012-01-26 13:00:00,26.17,26.21,26.16,26.17,138053.669576463,13.0635,13.0835,13.0585,13.0635,138053.6696
2012-01-26 13:30:00,26.16,26.17,26.06,26.07,243776.26899450377,13.0585,13.0635,13.0086,13.0136,243776.269
2012-01-26 14:00:00,26.07,26.11,26.04,26.06,151632.71904300034,13.0136,13.0336,12.9986,13.0086,151632.719
2012-01-26 14:30:00,26.05,26.12,26.05,26.08,137191.50770557174,13.0036,13.0385,13.0036,13.0186,137191.5077
2012-01-26 15:00:00,26.08,26.14,26.06,26.11,222114.45198836084,13.0186,13.0485,13.0086,13.0336,222114.452
2012-01-26 15:30:00,26.11,26.16,26.08,26.16,577109.6023278371,13.0336,13.0585,13.0186,13.0585,577109.6023
2012-01-27 09:30:00,26.14,26.17,25.96,25.96,254553.2923806445,13.0485,13.0635,12.9587,12.9587,254553.2924
2012-01-27 10:00:00,25.96,26.05,25.93,26.02,287638.75417609664,12.9587,13.0036,12.9437,12.9886,287638.7542
2012-01-27 10:30:00,26.03,26.06,25.85,25.91,301110.0334087725,12.9936,13.0086,12.9038,12.9337,301110.0334
2012-01-27 11:00:00,25.91,25.98,25.89,25.93,228688.43625390672,12.9337,12.9687,12.9237,12.9437,228688.4363
2012-01-27 11:30:00,25.93,25.94,25.87,25.93,140209.07425369116,12.9437,12.9487,12.9137,12.9437,140209.0743
2012-01-27 12:00:00,25.92,25.94,25.86,25.86,144412.11337428604,12.9387,12.9487,12.9088,12.9088,144412.1134
2012-01-27 12:30:00,25.87,25.9,25.8,25.82,222976.61385925213,12.9137,12.9287,12.8788,12.8888,222976.6139
2012-01-27 13:00:00,25.81,25.84,25.79,25.82,202500.2694255847,12.8838,12.8988,12.8738,12.8888,202500.2694
2012-01-27 13:30:00,25.82,25.91,25.81,25.82,147537.45015626686,12.8888,12.9337,12.8838,12.8888,147537.4502
2012-01-27 14:00:00,25.82,25.86,25.78,25.81,259187.41243668503,12.8888,12.9088,12.8688,12.8838,259187.4124
2012-01-27 14:30:00,25.81,25.85,25.8,25.85,228472.8957861839,12.8838,12.9038,12.8788,12.9038,228472.8958
2012-01-27 15:00:00,25.85,25.98,25.85,25.93,422028.23580127175,12.9038,12.9687,12.9038,12.9437,422028.2358
2012-01-27 15:30:00,25.93,25.96,25.8,25.8,809893.3074684774,12.9437,12.9587,12.8788,12.8788,809893.3075
2012-01-30 09:30:00,25.71,25.72,25.48,25.64,492509.9687466323,12.8339,12.8389,12.7191,12.7989,492509.9687
2012-01-30 10:00:00,25.65,25.69,25.57,25.63,322232.9992456084,12.8039,12.8239,12.764,12.7939,322232.9992
2012-01-30 10:30:00,25.63,25.67,25.54,25.55,183101.6273305313,12.7939,12.8139,12.749,12.754,183101.6273
2012-01-30 11:00:00,25.55,25.58,25.53,25.55,247763.76764737585,12.754,12.769,12.744,12.754,247763.7676
2012-01-30 11:30:00,25.54,25.58,25.5,25.58,174048.92768617312,12.749,12.769,12.7291,12.769,174048.9277
2012-01-30 12:00:00,25.58,25.63,25.56,25.6,266515.78833926073,12.769,12.7939,12.759,12.779,266515.7883
2012-01-30 12:30:00,25.6,25.62,25.56,25.62,122750.29636814314,12.779,12.789,12.759,12.789,122750.2964
2012-01-30 13:00:00,25.62,25.65,25.55,25.55,268671.1930164889,12.789,12.8039,12.754,12.754,268671.193
2012-01-30 13:30:00,25.56,25.62,25.55,25.6,290979.63142580027,12.759,12.789,12.754,12.779,290979.6314
2012-01-30 14:00:00,25.6,25.65,25.58,25.6,161224.26985666563,12.779,12.8039,12.769,12.779,161224.2699
2012-01-30 14:30:00,25.6,25.66,25.59,25.61,267916.80137945904,12.779,12.8089,12.774,12.784,267916.8014
2012-01-30 15:00:00,25.61,25.63,25.58,25.59,280633.6889751051,12.784,12.7939,12.769,12.774,280633.689
2012-01-30 15:30:00,25.59,25.62,25.54,25.61,443258.97187196906,12.774,12.789,12.749,12.784,443258.9719
2012-01-31 09:30:00,25.72,25.81,25.67,25.68,417070.805043647,12.8389,12.8838,12.8139,12.8189,417070.805
2012-01-31 10:00:00,25.68,25.76,25.62,25.72,373423.860329777,12.8189,12.8588,12.789,12.8389,373423.8603
2012-01-31 10:30:00,25.72,25.73,25.6,25.67,390990.4084491864,12.8389,12.8439,12.779,12.8139,390990.4084
2012-01-31 11:00:00,25.67,25.72,25.66,25.71,169199.2671624098,12.8139,12.8389,12.8089,12.8339,169199.2672
2012-01-31 11:30:00,25.71,25.75,25.67,25.67,257786.39939648675,12.8339,12.8538,12.8139,12.8139,257786.3994
2012-01-31 12:00:00,25.67,25.71,25.65,25.7,217264.7914645975,12.8139,12.8339,12.8039,12.8289,217264.7915
2012-01-31 12:30:00,25.7,25.72,25.69,25.7,108201.31479685313,12.8289,12.8389,12.8239,12.8289,108201.3148
2012-01-31 13:00:00,25.7,25.75,25.69,25.71,105291.51848259511,12.8289,12.8538,12.8239,12.8339,105291.5185
2012-01-31 13:30:00,25.71,25.71,25.64,25.64,130078.67227071885,12.8339,12.8339,12.7989,12.7989,130078.6723
2012-01-31 14:00:00,25.65,25.72,25.64,25.72,168660.41599310274,12.8039,12.8389,12.7989,12.8389,168660.416
2012-01-31 14:30:00,25.72,25.77,25.71,25.77,240004.3108093545,12.8389,12.8638,12.8339,12.8638,240004.3108
2012-01-31 15:00:00,25.77,25.79,25.7,25.72,316628.94708481524,12.8638,12.8738,12.8289,12.8389,316628.9471
2012-01-31 15:30:00,25.72,25.79,25.69,25.78,882745.9855587889,12.8389,12.8738,12.8239,12.8688,882745.9856
2012-02-01 09:30:00,25.91,25.92,25.73,25.78,345080.2888242268,12.9337,12.9387,12.8439,12.8688,345080.2888
2012-02-01 10:00:00,25.77,25.88,25.75,25.87,361784.67507274495,12.8638,12.9187,12.8538,12.9137,361784.6751
2012-02-01 10:30:00,25.87,25.89,25.8,25.89,349929.94934799016,12.9137,12.9237,12.8788,12.9237,349929.9493
2012-02-01 11:00:00,25.88,25.9,25.87,25.89,196465.13632934587,12.9187,12.9287,12.9137,12.9237,196465.1363
2012-02-01 11:30:00,25.89,25.93,25.79,25.8,330746.8477206596,12.9237,12.9437,12.8738,12.8788,330746.8477
2012-02-01 12:00:00,25.8,25.81,25.72,25.8,212307.3607069728,12.8788,12.8838,12.8389,12.8788,212307.3607
2012-02-01 12:30:00,25.8,25.8,25.75,25.78,109494.55760319,12.8788,12.8788,12.8538,12.8688,109494.5576
2012-02-01 13:00:00,25.79,25.79,25.75,25.76,170169.19926716245,12.8738,12.8738,12.8538,12.8588,170169.1993
2012-02-01 13:30:00,25.77,25.8,25.76,25.8,263174.9110895571,12.8638,12.8788,12.8588,12.8788,263174.9111
2012-02-01 14:00:00,25.8,25.83,25.79,25.8,113589.82648992352,12.8788,12.8938,12.8738,12.8788,113589.8265
2012-02-01 14:30:00,25.81,25.84,25.8,25.83,160362.10798577435,12.8838,12.8988,12.8788,12.8938,160362.108
2012-02-01 15:00:00,25.84,25.86,25.81,25.85,345619.13999353384,12.8988,12.9088,12.8838,12.9038,345619.14
2012-02-01 15:30:00,25.85,25.88,25.81,25.83,556848.7983618926,12.9038,12.9187,12.8838,12.8938,556848.7984
2012-02-02 09:30:00,25.8,25.82,25.63,25.67,479685.3109171248,12.8788,12.8888,12.7939,12.8139,479685.3109
2012-02-02 10:00:00,25.67,25.74,25.6,25.72,485612.6737795022,12.8139,12.8489,12.779,12.8389,485612.6738
2012-02-02 10:30:00,25.72,25.81,25.7,25.79,390020.4763444337,12.8389,12.8838,12.8289,12.8738,390020.4763
2012-02-02 11:00:00,25.79,25.83,25.74,25.82,371483.9961202717,12.8738,12.8938,12.8489,12.8888,371483.9961
2012-02-02 11:30:00,25.81,25.87,25.81,25.82,201961.41825627768,12.8838,12.9137,12.8838,12.8888,201961.4183
2012-02-02 12:00:00,25.83,25.85,25.81,25.84,213600.60351330967,12.8938,12.9038,12.8838,12.8988,213600.6035
2012-02-02 12:30:00,25.84,25.85,25.81,25.81,160685.4186873586,12.8988,12.9038,12.8838,12.8838,160685.4187
2012-02-02 13:00:00,25.82,25.82,25.75,25.76,268886.7334842117,12.8888,12.8888,12.8538,12.8588,268886.7335
2012-02-02 13:30:00,25.76,25.76,25.69,25.7,418579.5883177067,12.8588,12.8588,12.8239,12.8289,418579.5883
2012-02-02 14:00:00,25.69,25.7,25.63,25.64,417825.1966806769,12.8239,12.8289,12.7939,12.7989,417825.1967
2012-02-02 14:30:00,25.65,25.66,25.63,25.63,488306.92962603737,12.8039,12.8089,12.7939,12.7939,488306.9296
2012-02-02 15:00:00,25.64,25.67,25.63,25.67,366095.48442720127,12.7989,12.8139,12.7939,12.8139,366095.4844
2012-02-02 15:30:00,25.67,25.67,25.56,25.59,1256385.3863562886,12.8139,12.8139,12.759,12.774,1256385.3864
2012-02-03 09:30:00,25.66,25.79,25.55,25.56,434421.8126953336,12.8089,12.8738,12.754,12.759,434421.8127
2012-02-03 10:00:00,25.56,25.58,25.42,25.46,615260.2651147754,12.759,12.769,12.6891,12.7091,615260.2651
2012-02-03 10:30:00,25.47,25.51,25.4,25.41,453066.0631533571,12.7141,12.734,12.6791,12.6841,453066.0632
2012-02-03 11:00:00,25.41,25.49,25.41,25.46,427093.43679275794,12.6841,12.7241,12.6841,12.7091,427093.4368
2012-02-03 11:30:00,25.47,25.47,25.38,25.4,802780.4720336244,12.7141,12.7141,12.6692,12.6791,802780.472
2012-02-03 12:00:00,25.4,25.43,25.38,25.42,543593.0595969395,12.6791,12.6941,12.6692,12.6891,543593.0596
2012-02-03 12:30:00,25.42,25.43,25.4,25.42,301648.8845780796,12.6891,12.6941,12.6791,12.6891,301648.8846
2012-02-03 13:00:00,25.42,25.42,25.38,25.39,248733.6997521285,12.6891,12.6891,12.6692,12.6741,248733.6998
2012-02-03 13:30:00,25.38,25.39,25.34,25.37,460394.43905593286,12.6692,12.6741,12.6492,12.6642,460394.4391
2012-02-03 14:00:00,25.38,25.41,25.36,25.41,322879.6206487769,12.6692,12.6841,12.6592,12.6841,322879.6206
2012-02-03 14:30:00,25.41,25.5,25.4,25.49,328483.67280957004,12.6841,12.7291,12.6791,12.7241,328483.6728
2012-02-03 15:00:00,25.48,25.52,25.47,25.52,384739.7348852248,12.7191,12.739,12.7141,12.739,384739.7349
2012-02-03 15:30:00,25.52,25.58,25.5,25.55,864856.1267377952,12.739,12.769,12.7291,12.754,864856.1267
2012-02-06 09:30:00,25.5,25.55,25.44,25.45,539497.7907102059,12.7291,12.754,12.6991,12.7041,539497.7907
2012-02-06 10:00:00,25.46,25.55,25.42,25.52,587347.7745446708,12.7091,12.754,12.6891,12.739,587347.7745
2012-02-06 10:30:00,25.52,25.59,25.51,25.54,289363.0779178792,12.739,12.774,12.734,12.749,289363.0779
2012-02-06 11:00:00,25.54,25.54,25.5,25.51,257678.6291626253,12.749,12.749,12.7291,12.734,257678.6292
2012-02-06 11:30:00,25.51,25.52,25.44,25.48,216941.4807630133,12.734,12.739,12.6991,12.7191,216941.4808
2012-02-06 12:00:00,25.48,25.54,25.47,25.53,279879.2973380753,12.7191,12.749,12.7141,12.744,279879.2973
2012-02-06 12:30:00,25.53,25.53,25.49,25.52,205625.60620756552,12.744,12.744,12.7241,12.739,205625.6062
2012-02-06 13:00:00,25.51,25.52,25.42,25.43,432481.9484858283,12.734,12.739,12.6891,12.6941,432481.9485
2012-02-06 13:30:00,25.44,25.44,25.4,25.41,243129.6475913353,12.6991,12.6991,12.6791,12.6841,243129.6476
2012-02-06 14:00:00,25.4,25.47,25.4,25.45,348097.85537234624,12.6791,12.7141,12.6791,12.7041,348097.8554
2012-02-06 14:30:00,25.45,25.51,25.44,25.51,289686.38861946337,12.7041,12.734,12.6991,12.734,289686.3886
2012-02-06 15:00:00,25.51,25.53,25.47,25.49,279017.135467184,12.734,12.744,12.7141,12.7241,279017.1355
2012-02-06 15:30:00,25.49,25.5,25.45,25.5,658260.588425477,12.7241,12.7291,12.7041,12.7291,658260.5884
2012-02-07 09:30:00,25.51,25.51,25.32,25.37,387433.99073176,12.734,12.734,12.6392,12.6642,387433.9907
2012-02-07 10:00:00,25.37,25.48,25.37,25.45,281926.931781442,12.6642,12.7191,12.6642,12.7041,281926.9318
2012-02-07 10:30:00,25.44,25.45,25.4,25.43,283866.79599094734,12.6991,12.7041,12.6791,12.6941,283866.796
2012-02-07 11:00:00,25.43,25.56,25.43,25.55,278154.9735962928,12.6941,12.759,12.6941,12.754,278154.9736
2012-02-07 11:30:00,25.56,25.6,25.55,25.59,208212.0918202393,12.759,12.779,12.754,12.774,208212.0918
2012-02-07 12:00:00,25.6,25.67,25.59,25.64,161224.26985666563,12.779,12.8139,12.774,12.7989,161224.2699
2012-02-07 12:30:00,25.64,25.66,25.6,25.66,126845.56525487662,12.7989,12.8089,12.779,12.8089,126845.5653
2012-02-07 13:00:00,25.66,25.68,25.65,25.67,125983.40338398537,12.8089,12.8189,12.8039,12.8139,125983.4034
2012-02-07 13:30:00,25.67,25.71,25.66,25.71,118331.71677982544,12.8139,12.8339,12.8089,12.8339,118331.7168
2012-02-07 14:00:00,25.71,25.71,25.66,25.67,126953.33548873804,12.8339,12.8339,12.8089,12.8139,126953.3355
2012-02-07 14:30:00,25.68,25.7,25.67,25.68,107878.0040952689,12.8189,12.8289,12.8139,12.8189,107878.0041
2012-02-07 15:00:00,25.67,25.76,25.67,25.76,206056.6871430112,12.8139,12.8588,12.8139,12.8588,206056.6871
2012-02-07 15:30:00,25.76,25.78,25.7,25.7,582498.1140209076,12.8588,12.8688,12.8289,12.8289,582498.114
2012-02-08 09:30:00,25.8,25.8,25.63,25.65,309731.6521176852,12.8788,12.8788,12.7939,12.8039,309731.6521
2012-02-08 10:00:00,25.65,25.65,25.56,25.62,308653.9497790711,12.8039,12.8039,12.759,12.789,308653.9498
2012-02-08 10:30:00,25.62,25.69,25.61,25.69,175234.4002586486,12.789,12.8239,12.784,12.8239,175234.4003
2012-02-08 11:00:00,25.68,25.71,25.62,25.66,293458.3468046126,12.8189,12.8339,12.789,12.8089,293458.3468
2012-02-08 11:30:00,25.66,25.72,25.63,25.72,231274.9218665805,12.8089,12.8389,12.7939,12.8389,231274.9219
2012-02-08 12:00:00,25.71,25.72,25.64,25.66,132988.46858497686,12.8339,12.8389,12.7989,12.8089,132988.4686
2012-02-08 12:30:00,25.67,25.76,25.66,25.74,227502.96368143125,12.8139,12.8588,12.8089,12.8489,227502.9637
2012-02-08 13:00:00,25.75,25.75,25.67,25.71,149369.5441319108,12.8538,12.8538,12.8139,12.8339,149369.5441
2012-02-08 13:30:00,25.7,25.72,25.69,25.71,126522.2545532924,12.8289,12.8389,12.8239,12.8339,126522.2546
2012-02-08 14:00:00,25.71,25.72,25.69,25.72,139670.2230843841,12.8339,12.8389,12.8239,12.8389,139670.2231
2012-02-08 14:30:00,25.72,25.81,25.71,25.81,184933.72130617528,12.8389,12.8838,12.8339,12.8838,184933.7213
2012-02-08 15:00:00,25.81,25.81,25.75,25.75,238926.60847074044,12.8838,12.8838,12.8538,12.8538,238926.6085
2012-02-08 15:30:00,25.76,25.8,25.73,25.79,732406.5093221253,12.8588,12.8788,12.8439,12.8738,732406.5093
2012-02-09 09:30:00,25.79,25.8,25.65,25.67,291302.9421273845,12.8738,12.8788,12.8039,12.8139,291302.9421
2012-02-09 10:00:00,25.67,25.69,25.61,25.68,424075.8702446385,12.8139,12.8239,12.784,12.8189,424075.8702
2012-02-09 10:30:00,25.67,25.68,25.59,25.62,313395.840068973,12.8139,12.8189,12.774,12.789,313395.8401
2012-02-09 11:00:00,25.62,25.65,25.57,25.61,466968.4233214787,12.789,12.8039,12.764,12.784,466968.4233
2012-02-09 11:30:00,25.61,25.67,25.6,25.63,420627.2227610735,12.784,12.8139,12.779,12.7939,420627.2228
2012-02-09 12:00:00,25.64,25.66,25.57,25.58,243345.18805905813,12.7989,12.8089,12.764,12.769,243345.1881
2012-02-09 12:30:00,25.58,25.68,25.57,25.65,207673.24065093225,12.769,12.8189,12.764,12.8039,207673.2407
2012-02-09 13:00:00,25.65,25.68,25.65,25.67,124582.39034378708,12.8039,12.8189,12.8039,12.8139,124582.3903
2012-02-09 13:30:00,25.67,25.67,25.62,25.62,117577.32514279558,12.8139,12.8139,12.789,12.789,117577.3251
2012-02-09 14:00:00,25.63,25.66,25.62,25.66,84815.1740489277,12.7939,12.8089,12.789,12.8089,84815.174
2012-02-09 14:30:00,25.66,25.7,25.63,25.67,275999.5689190646,12.8089,12.8289,12.7939,12.8139,275999.5689
2012-02-09 15:00:00,25.66,25.68,25.65,25.67,217372.5616984589,12.8089,12.8189,12.8039,12.8139,217372.5617
2012-02-09 15:30:00,25.67,25.75,25.65,25.7,1057549.3048819918,12.8139,12.8538,12.8039,12.8289,1057549.3049
2012-02-10 09:30:00,25.85,25.98,25.71,25.9,722491.6478068759,12.9038,12.9687,12.8339,12.9287,722491.6478
2012-02-10 10:00:00,25.91,26.14,25.88,26.1,1003987.4986528724,12.9337,13.0485,12.9187,13.0286,1003987.4987
2012-02-10 10:30:00,26.09,26.13,26.04,26.11,597262.6360599204,13.0236,13.0435,12.9986,13.0336,597262.6361
2012-02-10 11:00:00,26.11,26.41,26.08,26.26,928656.1051837484,13.0336,13.1833,13.0186,13.1084,928656.1052
2012-02-10 11:30:00,26.26,26.32,26.21,26.32,317491.10895570647,13.1084,13.1384,13.0835,13.1384,317491.109
2012-02-10 12:00:00,26.31,26.41,26.29,26.32,407048.1732945361,13.1334,13.1833,13.1234,13.1384,407048.1733
2012-02-10 12:30:00,26.32,26.48,26.32,26.45,423213.7083737472,13.1384,13.2182,13.1384,13.2033,423213.7084
2012-02-10 13:00:00,26.46,26.46,26.3,26.44,387649.5311994828,13.2083,13.2083,13.1284,13.1983,387649.5312
2012-02-10 13:30:00,26.43,26.45,26.27,26.3,404892.768617308,13.1933,13.2033,13.1134,13.1284,404892.7686
2012-02-10 14:00:00,26.31,26.43,26.3,26.38,266731.32880698354,13.1334,13.1933,13.1284,13.1683,266731.3288
2012-02-10 14:30:00,26.39,26.4,26.29,26.36,275460.7177497576,13.1733,13.1783,13.1234,13.1583,275460.7177
2012-02-10 15:00:00,26.35,26.45,26.31,26.45,462442.0734992996,13.1534,13.2033,13.1334,13.2033,462442.0735
2012-02-10 15:30:00,26.45,26.45,26.32,26.41,1393469.123827999,13.2033,13.2033,13.1384,13.1833,1393469.1238
2012-02-13 09:30:00,26.4,26.53,26.08,26.15,585623.4508028884,13.1783,13.2432,13.0186,13.0535,585623.4508
2012-02-13 10:00:00,26.15,26.16,25.96,26.02,533031.5766785215,13.0535,13.0585,12.9587,12.9886,533031.5767
2012-02-13 10:30:00,26.03,26.25,25.98,26.25,895139.5624528507,12.9936,13.1034,12.9687,13.1034,895139.5625
2012-02-13 11:00:00,26.25,26.25,25.94,26.03,745123.3969177714,13.1034,13.1034,12.9487,12.9936,745123.3969
2012-02-13 11:30:00,26.03,26.06,25.93,25.97,604806.5524302189,12.9936,13.0086,12.9437,12.9637,604806.5524
2012-02-13 12:00:00,25.97,26.0,25.94,26.0,544670.7619355535,12.9637,12.9786,12.9487,12.9786,544670.7619
2012-02-13 12:30:00,26.0,26.02,25.85,25.87,298631.3180299602,12.9786,12.9886,12.9038,12.9137,298631.318
2012-02-13 13:00:00,25.87,25.91,25.84,25.9,345188.0590580882,12.9137,12.9337,12.8988,12.9287,345188.0591
2012-02-13 13:30:00,25.89,25.9,25.85,25.89,365879.94395947846,12.9237,12.9287,12.9038,12.9237,365879.944
2012-02-13 14:00:00,25.89,25.89,25.81,25.83,277616.1224269857,12.9237,12.9237,12.8838,12.8938,277616.1224
2012-02-13 14:30:00,25.83,25.93,25.83,25.93,426231.27492186666,12.8938,12.9437,12.8938,12.9437,426231.2749
2012-02-13 15:00:00,25.93,25.93,25.84,25.89,501670.43862485193,12.9437,12.9437,12.8988,12.9237,501670.4386
2012-02-13 15:30:00,25.89,25.93,25.88,25.91,1244422.8903976723,12.9237,12.9437,12.9187,12.9337,1244422.8904
2012-02-14 09:30:00,25.88,25.92,25.75,25.76,312641.44843194314,12.9187,12.9387,12.8538,12.8588,312641.4484
2012-02-14 10:00:00,25.77,25.77,25.67,25.7,519560.2974458456,12.8638,12.8638,12.8139,12.8289,519560.2974
2012-02-14 10:30:00,25.69,25.71,25.65,25.69,178898.58820993645,12.8239,12.8339,12.8039,12.8239,178898.5882
2012-02-14 11:00:00,25.69,25.78,25.69,25.77,213385.06304558684,12.8239,12.8688,12.8239,12.8638,213385.063
2012-02-14 11:30:00,25.77,25.83,25.75,25.81,263605.9920250027,12.8638,12.8938,12.8538,12.8838,263605.992
2012-02-14 12:00:00,25.81,25.82,25.8,25.81,109063.47666774438,12.8838,12.8888,12.8788,12.8838,109063.4767
2012-02-14 12:30:00,25.82,25.84,25.75,25.76,185041.4915400367,12.8888,12.8988,12.8538,12.8588,185041.4915
2012-02-14 13:00:00,25.76,25.82,25.74,25.79,351330.96238818846,12.8588,12.8888,12.8489,12.8738,351330.9624
2012-02-14 13:30:00,25.78,25.8,25.78,25.78,96346.5890720983,12.8688,12.8788,12.8688,12.8688,96346.5891
2012-02-14 14:00:00,25.79,25.8,25.67,25.67,353055.286129971,12.8738,12.8788,12.8139,12.8139,353055.2861
2012-02-14 14:30:00,25.68,25.71,25.67,25.7,235909.04192262105,12.8189,12.8339,12.8139,12.8289,235909.0419
2012-02-14 15:00:00,25.71,25.73,25.65,25.69,348960.01724323747,12.8339,12.8439,12.8039,12.8239,348960.0172
2012-02-14 15:30:00,25.69,25.86,25.68,25.83,1080288.824226749,12.8239,12.9088,12.8189,12.8938,1080288.8242
2012-02-15 09:30:00,25.89,25.93,25.73,25.76,324711.7146244208,12.9237,12.9437,12.8439,12.8588,324711.7146
2012-02-15 10:00:00,25.76,25.84,25.75,25.84,167906.02435607288,12.8588,12.8988,12.8538,12.8988,167906.0244
2012-02-15 10:30:00,25.84,25.89,25.79,25.83,236555.66332578947,12.8988,12.9237,12.8738,12.8938,236555.6633
2012-02-15 11:00:00,25.83,25.94,25.8,25.92,274383.0154111435,12.8938,12.9487,12.8788,12.9387,274383.0154
2012-02-15 11:30:00,25.92,25.94,25.87,25.94,211660.73930380432,12.9387,12.9487,12.9137,12.9487,211660.7393
2012-02-15 12:00:00,25.94,26.05,25.93,26.01,323095.1611164997,12.9487,13.0036,12.9437,12.9836,323095.1611
2012-02-15 12:30:00,26.01,26.01,25.93,25.94,235801.2716887596,12.9836,12.9836,12.9437,12.9487,235801.2717
2012-02-15 13:00:00,25.94,25.95,25.9,25.9,240758.7024463844,12.9487,12.9537,12.9287,12.9287,240758.7024
2012-02-15 13:30:00,25.91,25.95,25.9,25.95,244207.34992994936,12.9337,12.9537,12.9287,12.9537,244207.3499
2012-02-15 14:00:00,25.95,25.97,25.85,25.96,249380.32115529696,12.9537,12.9637,12.9038,12.9587,249380.3212
2012-02-15 14:30:00,25.96,25.97,25.85,25.86,200668.17544994075,12.9587,12.9637,12.9038,12.9088,200668.1754
2012-02-15 15:00:00,25.85,25.88,25.81,25.88,243991.80946222652,12.9038,12.9187,12.8838,12.9187,243991.8095
2012-02-15 15:30:00,25.88,25.96,25.85,25.93,647699.105507059,12.9187,12.9587,12.9038,12.9437,647699.1055
2012-02-16 09:30:00,25.98,26.32,25.96,26.2,669145.3820454791,12.9687,13.1384,12.9587,13.0785,669145.382
2012-02-16 10:00:00,26.19,26.39,26.16,26.39,716672.0551783598,13.0735,13.1733,13.0585,13.1733,716672.0552
2012-02-16 10:30:00,26.39,26.52,26.34,26.38,738441.6424183642,13.1733,13.2382,13.1484,13.1683,738441.6424
2012-02-16 11:00:00,26.39,26.41,26.3,26.35,421489.3846319647,13.1733,13.1833,13.1284,13.1534,421489.3846
2012-02-16 11:30:00,26.34,26.43,26.32,26.36,406293.7816575063,13.1484,13.1933,13.1384,13.1583,406293.7817
2012-02-16 12:00:00,26.35,26.35,26.26,26.32,439810.324388404,13.1534,13.1534,13.1084,13.1384,439810.3244
2012-02-16 12:30:00,26.31,26.35,26.3,26.34,105075.97801487232,13.1334,13.1534,13.1284,13.1484,105075.978
2012-02-16 13:00:00,26.34,26.4,26.32,26.34,387218.4502640371,13.1484,13.1783,13.1384,13.1484,387218.4503
2012-02-16 13:30:00,26.34,26.42,26.33,26.41,200883.7159176636,13.1484,13.1883,13.1434,13.1833,200883.7159
2012-02-16 14:00:00,26.41,26.41,26.34,26.37,247009.376010346,13.1833,13.1833,13.1484,13.1633,247009.376
2012-02-16 14:30:00,26.37,26.37,26.33,26.35,208427.6322879621,13.1633,13.1633,13.1434,13.1534,208427.6323
2012-02-16 15:00:00,26.35,26.41,26.34,26.35,327513.7407048174,13.1534,13.1833,13.1484,13.1534,327513.7407
2012-02-16 15:30:00,26.34,26.36,26.32,26.34,647483.5650393362,13.1484,13.1583,13.1384,13.1484,647483.565
2012-02-17 09:30:00,26.48,26.53,26.35,26.36,734561.9139993535,13.2182,13.2432,13.1534,13.1583,734561.914
2012-02-17 10:00:00,26.37,26.43,26.3,26.35,352193.1242590797,13.1633,13.1933,13.1284,13.1534,352193.1243
2012-02-17 10:30:00,26.35,26.35,26.26,26.32,221683.37105291523,13.1534,13.1534,13.1084,13.1384,221683.3711
2012-02-17 11:00:00,26.32,26.41,26.3,26.4,461256.6009268241,13.1384,13.1833,13.1284,13.1783,461256.6009
2012-02-17 11:30:00,26.4,26.45,26.38,26.39,83953.01217803644,13.1783,13.2033,13.1683,13.1733,83953.0122
2012-02-17 12:00:00,26.39,26.39,26.31,26.34,93975.64392714734,13.1733,13.1733,13.1334,13.1484,93975.6439
2012-02-17 12:30:00,26.34,26.43,26.34,26.39,139993.53378596835,13.1484,13.1933,13.1484,13.1733,139993.5338
2012-02-17 13:00:00,26.38,26.41,26.37,26.37,82983.08007328378,13.1683,13.1833,13.1633,13.1633,82983.0801
2012-02-17 13:30:00,26.37,26.43,26.37,26.42,86647.26802457163,13.1633,13.1933,13.1633,13.1883,86647.268
2012-02-17 14:00:00,26.43,26.44,26.37,26.37,88802.67270179978,13.1933,13.1983,13.1633,13.1633,88802.6727
2012-02-17 14:30:00,26.38,26.44,26.37,26.39,187520.20691884903,13.1683,13.1983,13.1633,13.1733,187520.2069
2012-02-17 15:00:00,26.38,26.44,26.37,26.41,309947.192585408,13.1683,13.1983,13.1633,13.1833,309947.1926
2012-02-17 15:30:00,26.4,26.46,26.4,26.41,492833.2794482165,13.1783,13.2083,13.1783,13.1833,492833.2794
2012-02-21 09:30:00,26.43,26.49,26.24,26.28,395732.2987390884,13.1933,13.2232,13.0984,13.1184,395732.2987
2012-02-21 10:00:00,26.28,26.32,26.21,26.27,258325.25056579377,13.1184,13.1384,13.0835,13.1134,258325.2506
2012-02-21 10:30:00,26.26,26.32,26.26,26.31,227934.04461687687,13.1084,13.1384,13.1084,13.1334,227934.0446
2012-02-21 11:00:00,26.31,26.32,26.23,26.29,290764.09095807746,13.1334,13.1384,13.0935,13.1234,290764.091
2012-02-21 11:30:00,26.29,26.29,26.2,26.21,170815.8206703309,13.1234,13.1234,13.0785,13.0835,170815.8207
2012-02-21 12:00:00,26.21,26.28,26.2,26.28,150986.09763983192,13.0835,13.1184,13.0785,13.1184,150986.0976
2012-02-21 12:30:00,26.28,26.28,26.25,26.27,205086.75503825847,13.1184,13.1184,13.1034,13.1134,205086.755
2012-02-21 13:00:00,26.27,26.28,26.24,26.26,170061.42903330104,13.1134,13.1184,13.0984,13.1084,170061.429
2012-02-21 13:30:00,26.25,26.28,26.23,26.24,192477.6376764738,13.1034,13.1184,13.0935,13.0984,192477.6377
2012-02-21 14:00:00,26.25,26.27,26.21,26.23,183640.4784998384,13.1034,13.1134,13.0835,13.0935,183640.4785
2012-02-21 14:30:00,26.23,26.23,26.17,26.19,225563.0994719259,13.0935,13.0935,13.0635,13.0735,225563.0995
2012-02-21 15:00:00,26.2,26.22,26.18,26.22,235262.42051945257,13.0785,13.0885,13.0685,13.0885,235262.4205
2012-02-21 15:30:00,26.22,26.26,26.19,26.25,532492.7255092144,13.0885,13.1084,13.0735,13.1034,532492.7255
2012-02-22 09:30:00,26.23,26.42,26.23,26.32,432589.7187196897,13.0935,13.1883,13.0935,13.1384,432589.7187
2012-02-22 10:00:00,26.31,26.41,26.25,26.4,353917.4480008622,13.1334,13.1833,13.1034,13.1783,353917.448
2012-02-22 10:30:00,26.39,26.44,26.37,26.42,239357.68940618605,13.1733,13.1983,13.1633,13.1883,239357.6894
2012-02-22 11:00:00,26.41,26.42,26.32,26.34,115745.23116715164,13.1833,13.1883,13.1384,13.1484,115745.2312
2012-02-22 11:30:00,26.34,26.42,26.28,26.42,199267.16240974248,13.1484,13.1883,13.1184,13.1883,199267.1624
2012-02-22 12:00:00,26.42,26.45,26.35,26.45,158961.09494557607,13.1883,13.2033,13.1534,13.2033,158961.0949
2012-02-22 12:30:00,26.45,26.49,26.41,26.48,110248.94924021988,13.2033,13.2232,13.1833,13.2182,110248.9492
2012-02-22 13:00:00,26.47,26.64,26.47,26.59,653518.698135575,13.2133,13.2981,13.2133,13.2732,653518.6981
2012-02-22 13:30:00,26.58,26.62,26.54,26.57,380752.2362323527,13.2682,13.2881,13.2482,13.2632,380752.2362
2012-02-22 14:00:00,26.55,26.63,26.53,26.6,394762.36663433566,13.2532,13.2931,13.2432,13.2781,394762.3666
2012-02-22 14:30:00,26.6,26.6,26.49,26.53,448324.1728634552,13.2781,13.2781,13.2232,13.2432,448324.1729
2012-02-22 15:00:00,26.53,26.58,26.5,26.55,424506.95118008414,13.2432,13.2682,13.2282,13.2532,424506.9512
2012-02-22 15:30:00,26.54,26.55,26.49,26.49,1234292.4884147,13.2482,13.2532,13.2232,13.2232,1234292.4884
2012-02-23 09:30:00,26.48,26.64,26.48,26.56,491108.955706434,13.2182,13.2981,13.2182,13.2582,491108.9557
2012-02-23 10:00:00,26.56,26.61,26.42,26.49,518482.59510723146,13.2582,13.2831,13.1883,13.2232,518482.5951
2012-02-23 10:30:00,26.48,26.58,26.48,26.54,564500.4849660525,13.2182,13.2682,13.2182,13.2482,564500.485
2012-02-23 11:00:00,26.53,26.57,26.49,26.56,352839.74566224817,13.2432,13.2632,13.2232,13.2582,352839.7457
2012-02-23 11:30:00,26.55,26.57,26.48,26.57,259618.49337213067,13.2532,13.2632,13.2182,13.2632,259618.4934
2012-02-23 12:00:00,26.57,26.57,26.54,26.55,155296.9069942882,13.2632,13.2632,13.2482,13.2532,155296.907
2012-02-23 12:30:00,26.56,26.57,26.53,26.56,306821.8558034272,13.2582,13.2632,13.2432,13.2582,306821.8558
2012-02-23 13:00:00,26.57,26.57,26.54,26.55,153788.1237202285,13.2632,13.2632,13.2482,13.2532,153788.1237
2012-02-23 13:30:00,26.55,26.56,26.53,26.56,74792.5422998168,13.2532,13.2582,13.2432,13.2582,74792.5423
2012-02-23 14:00:00,26.55,26.57,26.55,26.56,117361.78467507276,13.2532,13.2632,13.2532,13.2582,117361.7847
2012-02-23 14:30:00,26.55,26.56,26.55,26.56,82444.22890397673,13.2532,13.2582,13.2532,13.2582,82444.2289
2012-02-23 15:00:00,26.56,26.6,26.55,26.6,274814.0963465891,13.2582,13.2781,13.2532,13.2781,274814.0963
2012-02-23 15:30:00,26.6,26.62,26.54,26.56,927578.4028451344,13.2781,13.2881,13.2482,13.2582,927578.4028
2012-02-24 09:30:00,26.61,26.72,26.53,26.62,355210.6908071991,13.2831,13.338,13.2432,13.2881,355210.6908
2012-02-24 10:00:00,26.63,26.77,26.62,26.75,324496.174156698,13.2931,13.363,13.2881,13.353,324496.1742
2012-02-24 10:30:00,26.75,26.83,26.71,26.82,329453.6049143227,13.353,13.393,13.3331,13.388,329453.6049
2012-02-24 11:00:00,26.82,26.82,26.75,26.76,179976.29054855052,13.388,13.388,13.353,13.358,179976.2905
2012-02-24 11:30:00,26.77,26.81,26.76,26.81,124690.16057764848,13.363,13.383,13.358,13.383,124690.1606
2012-02-24 12:00:00,26.81,26.84,26.8,26.84,140855.6956568596,13.383,13.398,13.378,13.398,140855.6957
2012-02-24 12:30:00,26.84,26.86,26.77,26.79,159499.9461148831,13.398,13.4079,13.363,13.373,159499.9461
2012-02-24 13:00:00,26.79,26.81,26.72,26.72,205841.1466752884,13.373,13.383,13.338,13.338,205841.1467
2012-02-24 13:30:00,26.73,26.75,26.72,26.74,93652.33322556312,13.343,13.353,13.338,13.348,93652.3332
2012-02-24 14:00:00,26.73,26.75,26.72,26.74,108309.08503071454,13.343,13.353,13.338,13.348,108309.085
2012-02-24 14:30:00,26.73,26.74,26.7,26.71,129863.13180299604,13.343,13.348,13.3281,13.3331,129863.1318
2012-02-24 15:00:00,26.7,26.75,26.7,26.72,307037.39627115,13.3281,13.353,13.3281,13.338,307037.3963
2012-02-24 15:30:00,26.72,26.78,26.72,26.75,1091712.469016058,13.338,13.368,13.338,13.353,1091712.469
2012-02-27 09:30:00,26.75,26.91,26.64,26.72,319862.05410065746,13.353,13.4329,13.2981,13.338,319862.0541
2012-02-27 10:00:00,26.71,26.72,26.65,26.66,223084.3840931136,13.3331,13.338,13.3031,13.3081,223084.3841
2012-02-27 10:30:00,26.66,26.75,26.66,26.7,243884.0392283652,13.3081,13.353,13.3081,13.3281,243884.0392
2012-02-27 11:00:00,26.7,26.77,26.7,26.74,185688.1129432051,13.3281,13.363,13.3281,13.348,185688.1129
2012-02-27 11:30:00,26.74,26.76,26.72,26.76,167906.02435607288,13.348,13.358,13.338,13.358,167906.0244
2012-02-27 12:00:00,26.75,26.75,26.7,26.71,89880.37504041386,13.353,13.353,13.3281,13.3331,89880.375
2012-02-27 12:30:00,26.7,26.72,26.65,26.72,246039.44390559333,13.3281,13.338,13.3031,13.338,246039.4439
2012-02-27 13:00:00,26.72,26.74,26.7,26.7,142148.93846319648,13.338,13.348,13.3281,13.3281,142148.9385
2012-02-27 13:30:00,26.7,26.73,26.7,26.7,128246.57829507493,13.3281,13.343,13.3281,13.3281,128246.5783
2012-02-27 14:00:00,26.7,26.72,26.67,26.68,134066.17092359092,13.3281,13.338,13.3131,13.3181,134066.1709
2012-02-27 14:30:00,26.68,26.72,26.66,26.7,96131.0486043755,13.3181,13.338,13.3081,13.3281,96131.0486
2012-02-27 15:00:00,26.7,26.76,26.7,26.71,214139.4546826167,13.3281,13.358,13.3281,13.3331,214139.4547
2012-02-27 15:30:00,26.71,26.76,26.66,26.67,524625.4984373318,13.3331,13.358,13.3081,13.3131,524625.4984
2012-02-28 09:30:00,26.71,26.79,26.57,26.59,259618.49337213067,13.3331,13.373,13.2632,13.2732,259618.4934
2012-02-28 10:00:00,26.58,26.66,26.49,26.55,351977.5837913569,13.2682,13.3081,13.2232,13.2532,351977.5838
2012-02-28 10:30:00,26.55,26.59,26.5,26.5,145597.58594676154,13.2532,13.2732,13.2282,13.2282,145597.5859
2012-02-28 11:00:00,26.51,26.53,26.48,26.53,212091.82023925,13.2332,13.2432,13.2182,13.2432,212091.8202
2012-02-28 11:30:00,26.52,26.56,26.47,26.5,154865.8260588426,13.2382,13.2582,13.2133,13.2282,154865.8261
2012-02-28 12:00:00,26.5,26.5,26.46,26.47,137514.81840715598,13.2282,13.2282,13.2083,13.2133,137514.8184
2012-02-28 12:30:00,26.47,26.48,26.45,26.47,160793.18892122,13.2133,13.2182,13.2033,13.2133,160793.1889
2012-02-28 13:00:00,26.46,26.49,26.46,26.47,125875.63315012396,13.2083,13.2232,13.2083,13.2133,125875.6332
2012-02-28 13:30:00,26.47,26.48,26.45,26.46,150662.78693824768,13.2133,13.2182,13.2033,13.2083,150662.7869
2012-02-28 14:00:00,26.46,26.52,26.46,26.48,199159.39217588105,13.2083,13.2382,13.2083,13.2182,199159.3922
2012-02-28 14:30:00,26.48,26.55,26.47,26.53,129755.36156913463,13.2182,13.2532,13.2133,13.2432,129755.3616
2012-02-28 15:00:00,26.54,26.62,26.53,26.61,290440.7802564932,13.2482,13.2881,13.2432,13.2831,290440.7803
2012-02-28 15:30:00,26.6,26.62,26.54,26.6,465351.8698135576,13.2781,13.2881,13.2482,13.2781,465351.8698
2012-02-29 09:30:00,26.57,26.6,26.31,26.31,485935.9844810864,13.2632,13.2781,13.1334,13.1334,485935.9845
2012-02-29 10:00:00,26.32,26.34,26.26,26.32,334626.5761396703,13.1384,13.1484,13.1084,13.1384,334626.5761
2012-02-29 10:30:00,26.32,26.35,26.26,26.28,321909.6885440242,13.1384,13.1534,13.1084,13.1184,321909.6885
2012-02-29 11:00:00,26.29,26.29,26.21,26.22,267485.7204440134,13.1234,13.1234,13.0835,13.0885,267485.7204
2012-02-29 11:30:00,26.22,26.32,26.22,26.3,193555.34001508783,13.0885,13.1384,13.0885,13.1284,193555.34
2012-02-29 12:00:00,26.3,26.39,26.3,26.35,171785.75277508356,13.1284,13.1733,13.1284,13.1534,171785.7528
2012-02-29 12:30:00,26.35,26.36,26.3,26.32,98070.91281388084,13.1534,13.1583,13.1284,13.1384,98070.9128
2012-02-29 13:00:00,26.32,26.5,26.32,26.5,295721.5217157022,13.1384,13.2282,13.1384,13.2282,295721.5217
2012-02-29 13:30:00,26.5,26.54,26.45,26.53,280849.2294428279,13.2282,13.2482,13.2033,13.2432,280849.2294
2012-02-29 14:00:00,26.52,26.58,26.5,26.54,365664.40349175566,13.2382,13.2682,13.2282,13.2482,365664.4035
2012-02-29 14:30:00,26.54,26.58,26.5,26.56,226748.57204440137,13.2482,13.2682,13.2282,13.2582,226748.572
2012-02-29 15:00:00,26.56,26.59,26.52,26.54,324388.4039228366,13.2582,13.2732,13.2382,13.2482,324388.4039
2012-02-29 15:30:00,26.53,26.56,26.45,26.48,838452.4194417504,13.2432,13.2582,13.2033,13.2182,838452.4194
2012-03-01 09:30:00,26.59,26.59,26.39,26.49,347127.92326759355,13.2732,13.2732,13.1733,13.2232,347127.9233
2012-03-01 10:00:00,26.49,26.5,26.4,26.47,280202.6080396595,13.2232,13.2282,13.1783,13.2133,280202.608
2012-03-01 10:30:00,26.47,26.5,26.44,26.49,290440.7802564932,13.2133,13.2282,13.1983,13.2232,290440.7803
2012-03-01 11:00:00,26.5,26.52,26.47,26.49,336458.6701153142,13.2282,13.2382,13.2133,13.2232,336458.6701
2012-03-01 11:30:00,26.49,26.52,26.46,26.47,235801.2716887596,13.2232,13.2382,13.2083,13.2133,235801.2717
2012-03-01 12:00:00,26.47,26.5,26.46,26.5,175988.79189567844,13.2133,13.2282,13.2083,13.2282,175988.7919
2012-03-01 12:30:00,26.5,26.53,26.48,26.5,191831.0162733053,13.2282,13.2432,13.2182,13.2282,191831.0163
2012-03-01 13:00:00,26.5,26.59,26.5,26.58,261019.50641232892,13.2282,13.2732,13.2282,13.2682,261019.5064
2012-03-01 13:30:00,26.58,26.59,26.57,26.57,160254.33775191294,13.2682,13.2732,13.2632,13.2632,160254.3378
2012-03-01 14:00:00,26.58,26.63,26.57,26.6,212091.82023925,13.2682,13.2931,13.2632,13.2781,212091.8202
2012-03-01 14:30:00,26.6,26.6,26.56,26.57,180730.6821855804,13.2781,13.2781,13.2582,13.2632,180730.6822
2012-03-01 15:00:00,26.57,26.57,26.41,26.43,480008.621618709,13.2632,13.2632,13.1833,13.1933,480008.6216
2012-03-01 15:30:00,26.43,26.55,26.4,26.51,862161.87089126,13.1933,13.2532,13.1783,13.2332,862161.8709
2012-03-02 09:30:00,26.53,26.61,26.46,26.48,297876.9263929303,13.2432,13.2831,13.2083,13.2182,297876.9264
2012-03-02 10:00:00,26.48,26.48,26.43,26.43,301541.11434421816,13.2182,13.2182,13.1933,13.1933,301541.1143
2012-03-02 10:30:00,26.44,26.45,26.38,26.39,291734.0230628301,13.1983,13.2033,13.1683,13.1733,291734.0231
2012-03-02 11:00:00,26.39,26.4,26.33,26.37,258540.79103351652,13.1733,13.1783,13.1434,13.1633,258540.791
2012-03-02 11:30:00,26.37,26.38,26.33,26.35,219851.2770772713,13.1633,13.1683,13.1434,13.1534,219851.2771
2012-03-02 12:00:00,26.34,26.45,26.33,26.45,183209.3975643928,13.1484,13.2033,13.1434,13.2033,183209.3976
2012-03-02 12:30:00,26.45,26.45,26.41,26.41,57657.07511585301,13.2033,13.2033,13.1833,13.1833,57657.0751
2012-03-02 13:00:00,26.41,26.45,26.38,26.39,227395.19344756985,13.1833,13.2033,13.1683,13.1733,227395.1934
2012-03-02 13:30:00,26.4,26.42,26.37,26.4,151956.02974458458,13.1783,13.1883,13.1633,13.1783,151956.0297
2012-03-02 14:00:00,26.4,26.44,26.4,26.41,124259.07964220284,13.1783,13.1983,13.1783,13.1833,124259.0796
2012-03-02 14:30:00,26.41,26.47,26.38,26.46,142903.33010022633,13.1833,13.2133,13.1683,13.2083,142903.3301
2012-03-02 15:00:00,26.47,26.49,26.42,26.45,263929.302726587,13.2133,13.2232,13.1883,13.2033,263929.3027
2012-03-02 15:30:00,26.45,26.45,26.38,26.41,507921.1121888136,13.2033,13.2033,13.1683,13.1833,507921.1122
2012-03-05 09:30:00,26.42,26.5,26.29,26.31,364047.84998383455,13.1883,13.2282,13.1234,13.1334,364047.85
2012-03-05 10:00:00,26.31,26.35,26.24,26.32,332147.86076085793,13.1334,13.1534,13.0984,13.1384,332147.8608
2012-03-05 10:30:00,26.32,26.34,26.27,26.3,187196.8962172648,13.1384,13.1484,13.1134,13.1284,187196.8962
2012-03-05 11:00:00,26.3,26.39,26.29,26.34,174695.54908934157,13.1284,13.1733,13.1234,13.1484,174695.5491
2012-03-05 11:30:00,26.33,26.39,26.32,26.36,194740.81258756336,13.1434,13.1733,13.1384,13.1583,194740.8126
2012-03-05 12:00:00,26.37,26.45,26.35,26.45,160254.33775191294,13.1633,13.2033,13.1534,13.2033,160254.3378
2012-03-05 12:30:00,26.45,26.45,26.38,26.39,108847.93620002158,13.2033,13.2033,13.1683,13.1733,108847.9362
2012-03-05 13:00:00,26.4,26.43,26.38,26.4,84276.32287962067,13.1783,13.1933,13.1683,13.1783,84276.3229
2012-03-05 13:30:00,26.41,26.45,26.39,26.41,147429.67992240546,13.1833,13.2033,13.1733,13.1833,147429.6799
2012-03-05 14:00:00,26.42,26.46,26.41,26.45,110248.94924021988,13.1883,13.2083,13.1833,13.2033,110248.9492
2012-03-05 14:30:00,26.45,26.49,26.42,26.47,177713.11563746096,13.2033,13.2232,13.1883,13.2133,177713.1156
2012-03-05 15:00:00,26.48,26.5,26.46,26.5,136113.80536695768,13.2182,13.2282,13.2083,13.2282,136113.8054
2012-03-05 15:30:00,26.5,26.53,26.47,26.48,388619.4633042354,13.2282,13.2432,13.2133,13.2182,388619.4633
2012-03-06 09:30:00,26.43,26.47,26.24,26.24,465244.0995796962,13.1933,13.2133,13.0984,13.0984,465244.0996
2012-03-06 10:00:00,26.24,26.37,26.21,26.36,310701.5842224378,13.0984,13.1633,13.0835,13.1583,310701.5842
2012-03-06 10:30:00,26.36,26.42,26.28,26.3,188813.449725186,13.1583,13.1883,13.1184,13.1284,188813.4497
2012-03-06 11:00:00,26.3,26.32,26.25,26.29,250458.02349391105,13.1284,13.1384,13.1034,13.1234,250458.0235
2012-03-06 11:30:00,26.28,26.34,26.26,26.33,200021.5540467724,13.1184,13.1484,13.1084,13.1434,200021.554
2012-03-06 12:00:00,26.32,26.34,26.26,26.3,130401.98297230309,13.1384,13.1484,13.1084,13.1284,130401.983
2012-03-06 12:30:00,26.3,26.36,26.29,26.29,196141.8256277617,13.1284,13.1583,13.1234,13.1234,196141.8256
2012-03-06 13:00:00,26.3,26.3,26.22,26.22,246793.8355426232,13.1284,13.1284,13.0885,13.0885,246793.8355
2012-03-06 13:30:00,26.23,26.25,26.21,26.24,218019.18310162736,13.0935,13.1034,13.0835,13.0984,218019.1831
2012-03-06 14:00:00,26.24,26.26,26.21,26.22,261342.8171139132,13.0984,13.1084,13.0835,13.0885,261342.8171
2012-03-06 14:30:00,26.22,26.23,26.18,26.23,406617.0923590905,13.0885,13.0935,13.0685,13.0935,406617.0924
2012-03-06 15:00:00,26.23,26.25,26.2,26.21,236124.58239034383,13.0935,13.1034,13.0785,13.0835,236124.5824
2012-03-06 15:30:00,26.2,26.21,26.19,26.2,861515.2494880916,13.0785,13.0835,13.0735,13.0785,861515.2495
2012-03-07 09:30:00,25.93,25.99,25.8,25.82,364371.1606854188,13.1104,13.1408,13.0447,13.0548,364371.1607
2012-03-07 10:00:00,25.81,25.86,25.72,25.76,284405.6471602544,13.0497,13.075,13.0042,13.0245,284405.6472
2012-03-07 10:30:00,25.77,25.77,25.7,25.73,321801.9183101628,13.0295,13.0295,12.9941,13.0093,321801.9183
2012-03-07 11:00:00,25.73,25.81,25.73,25.73,219635.73660954848,13.0093,13.0497,13.0093,13.0093,219635.7366
2012-03-07 11:30:00,25.74,25.81,25.72,25.81,177282.03470201534,13.0143,13.0497,13.0042,13.0497,177282.0347
2012-03-07 12:00:00,25.81,25.84,25.8,25.81,167151.63271904303,13.0497,13.0649,13.0447,13.0497,167151.6327
2012-03-07 12:30:00,25.81,25.84,25.8,25.83,187843.51762043327,13.0497,13.0649,13.0447,13.0599,187843.5176
2012-03-07 13:00:00,25.83,25.84,25.8,25.81,130078.67227071885,13.0599,13.0649,13.0447,13.0497,130078.6723
2012-03-07 13:30:00,25.82,25.88,25.81,25.84,122426.98566655892,13.0548,13.0851,13.0497,13.0649,122426.9857
2012-03-07 14:00:00,25.84,25.93,25.83,25.93,112619.89438517085,13.0649,13.1104,13.0599,13.1104,112619.8944
2012-03-07 14:30:00,25.93,25.95,25.91,25.94,130833.0639077487,13.1104,13.1205,13.1003,13.1155,130833.0639
2012-03-07 15:00:00,25.93,25.97,25.91,25.97,259618.49337213067,13.1104,13.1306,13.1003,13.1306,259618.4934
2012-03-07 15:30:00,25.97,25.98,25.92,25.93,670977.4760211231,13.1306,13.1357,13.1054,13.1104,670977.476
2012-03-08 09:30:00,26.06,26.06,25.96,25.97,191292.1651039984,13.1761,13.1761,13.1256,13.1306,191292.1651
2012-03-08 10:00:00,25.98,26.02,25.9,25.93,233753.6372453929,13.1357,13.1559,13.0952,13.1104,233753.6372
2012-03-08 10:30:00,25.93,26.02,25.93,26.0,203254.66106261456,13.1104,13.1559,13.1104,13.1458,203254.6611
2012-03-08 11:00:00,26.0,26.02,25.95,25.95,316413.40661709243,13.1458,13.1559,13.1205,13.1205,316413.4066
2012-03-08 11:30:00,25.95,26.04,25.95,26.02,153141.50231706005,13.1205,13.166,13.1205,13.1559,153141.5023
2012-03-08 12:00:00,26.02,26.05,26.02,26.05,92251.32018536482,13.1559,13.1711,13.1559,13.1711,92251.3202
2012-03-08 12:30:00,26.05,26.06,26.03,26.03,69727.34130833065,13.1711,13.1761,13.161,13.161,69727.3413
2012-03-08 13:00:00,26.03,26.04,26.0,26.0,93005.71182239467,13.161,13.166,13.1458,13.1458,93005.7118
2012-03-08 13:30:00,25.99,26.01,25.95,26.01,142580.01939864212,13.1408,13.1509,13.1205,13.1509,142580.0194
2012-03-08 14:00:00,26.01,26.04,25.99,26.03,189136.76042677017,13.1509,13.166,13.1408,13.161,189136.7604
2012-03-08 14:30:00,26.04,26.11,26.03,26.1,127923.2675934907,13.166,13.2014,13.161,13.1964,127923.2676
2012-03-08 15:00:00,26.1,26.13,26.06,26.08,286884.3625390668,13.1964,13.2115,13.1761,13.1863,286884.3625
2012-03-08 15:30:00,26.08,26.1,26.04,26.06,614182.5627761614,13.1863,13.1964,13.166,13.1761,614182.5628
2012-03-09 09:30:00,26.07,26.14,25.98,26.04,253798.90074361465,13.1812,13.2166,13.1357,13.166,253798.9007
2012-03-09 10:00:00,26.03,26.16,26.02,26.14,210367.49649746745,13.161,13.2267,13.1559,13.2166,210367.4965
2012-03-09 10:30:00,26.14,26.2,26.13,26.19,107015.84222437764,13.2166,13.2469,13.2115,13.2419,107015.8422
2012-03-09 11:00:00,26.19,26.21,26.14,26.14,139562.4528505227,13.2419,13.252,13.2166,13.2166,139562.4529
2012-03-09 11:30:00,26.15,26.2,26.14,26.2,114020.90742536914,13.2216,13.2469,13.2166,13.2469,114020.9074
2012-03-09 12:00:00,26.2,26.2,26.17,26.18,112943.20508675506,13.2469,13.2469,13.2318,13.2368,112943.2051
2012-03-09 12:30:00,26.18,26.21,26.16,26.18,237417.8251966808,13.2368,13.252,13.2267,13.2368,237417.8252
2012-03-09 13:00:00,26.18,26.21,26.17,26.2,129216.5103998276,13.2368,13.252,13.2318,13.2469,129216.5104
2012-03-09 13:30:00,26.19,26.22,26.19,26.21,72852.67809031147,13.2419,13.257,13.2419,13.252,72852.6781
2012-03-09 14:00:00,26.2,26.22,26.19,26.2,63368.89751050761,13.2469,13.257,13.2419,13.2469,63368.8975
2012-03-09 14:30:00,26.2,26.23,26.19,26.21,167151.63271904303,13.2469,13.2621,13.2419,13.252,167151.6327
2012-03-09 15:00:00,26.21,26.22,26.18,26.19,175449.94072637142,13.252,13.257,13.2368,13.2419,175449.9407
2012-03-09 15:30:00,26.19,26.24,26.18,26.21,488414.6998598988,13.2419,13.2672,13.2368,13.252,488414.6999
2012-03-12 09:30:00,26.25,26.32,26.19,26.3,221144.51988360813,13.2722,13.3076,13.2419,13.2975,221144.5199
2012-03-12 10:00:00,26.29,26.37,26.26,26.35,361245.82390343794,13.2924,13.3329,13.2773,13.3228,361245.8239
2012-03-12 10:30:00,26.34,26.43,26.33,26.4,274167.4749434207,13.3177,13.3632,13.3127,13.3481,274167.4749
2012-03-12 11:00:00,26.41,26.45,26.38,26.45,218019.18310162736,13.3531,13.3733,13.3379,13.3733,218019.1831
2012-03-12 11:30:00,26.45,26.46,26.37,26.38,190753.31393469128,13.3733,13.3784,13.3329,13.3379,190753.3139
2012-03-12 12:00:00,26.38,26.46,26.38,26.43,141610.08729388946,13.3379,13.3784,13.3379,13.3632,141610.0873
2012-03-12 12:30:00,26.42,26.46,26.41,26.44,197650.60890182137,13.3582,13.3784,13.3531,13.3683,197650.6089
2012-03-12 13:00:00,26.44,26.45,26.42,26.45,102920.57333764416,13.3683,13.3733,13.3582,13.3733,102920.5733
2012-03-12 13:30:00,26.45,26.46,26.44,26.45,82120.91820239251,13.3733,13.3784,13.3683,13.3733,82120.9182
2012-03-12 14:00:00,26.45,26.47,26.45,26.45,86216.187089126,13.3733,13.3834,13.3733,13.3733,86216.1871
2012-03-12 14:30:00,26.45,26.45,26.43,26.45,100226.31749110896,13.3733,13.3733,13.3632,13.3733,100226.3175
2012-03-12 15:00:00,26.45,26.48,26.44,26.45,287530.98394223524,13.3733,13.3885,13.3683,13.3733,287530.9839
2012-03-12 15:30:00,26.45,26.45,26.39,26.45,521931.2425907965,13.3733,13.3733,13.343,13.3733,521931.2426
2012-03-13 09:30:00,26.48,26.5,26.32,26.44,232891.4753745016,13.3885,13.3986,13.3076,13.3683,232891.4754
2012-03-13 10:00:00,26.44,26.46,26.36,26.43,119086.10841685528,13.3683,13.3784,13.3278,13.3632,119086.1084
2012-03-13 10:30:00,26.43,26.47,26.34,26.34,218342.4938032116,13.3632,13.3834,13.3177,13.3177,218342.4938
2012-03-13 11:00:00,26.35,26.39,26.26,26.29,518374.82487337006,13.3228,13.343,13.2773,13.2924,518374.8249
2012-03-13 11:30:00,26.29,26.33,26.27,26.29,154111.43442181274,13.2924,13.3127,13.2823,13.2924,154111.4344
2012-03-13 12:00:00,26.29,26.3,26.22,26.25,161008.7293889428,13.2924,13.2975,13.257,13.2722,161008.7294
2012-03-13 12:30:00,26.25,26.29,26.24,26.28,91065.84761288934,13.2722,13.2924,13.2672,13.2874,91065.8476
2012-03-13 13:00:00,26.28,26.32,26.27,26.32,199913.7838129109,13.2874,13.3076,13.2823,13.3076,199913.7838
2012-03-13 13:30:00,26.32,26.32,26.28,26.3,76409.09580773792,13.3076,13.3076,13.2874,13.2975,76409.0958
2012-03-13 14:00:00,26.3,26.32,26.24,26.26,161547.58055824984,13.2975,13.3076,13.2672,13.2773,161547.5806
2012-03-13 14:30:00,26.26,26.28,26.2,26.22,294536.0491432267,13.2773,13.2874,13.2469,13.257,294536.0491
2012-03-13 15:00:00,26.23,26.35,26.23,26.3,346804.61256600934,13.2621,13.3228,13.2621,13.2975,346804.6126
2012-03-13 15:30:00,26.3,26.34,26.28,26.34,630348.0978553725,13.2975,13.3177,13.2874,13.3177,630348.0979
2012-03-14 09:30:00,26.36,26.44,26.24,26.33,191399.93533785973,13.3278,13.3683,13.2672,13.3127,191399.9353
2012-03-14 10:00:00,26.33,26.34,26.15,26.16,277508.3521931243,13.3127,13.3177,13.2216,13.2267,277508.3522
2012-03-14 10:30:00,26.17,26.18,26.12,26.14,304019.82972303056,13.2318,13.2368,13.2065,13.2166,304019.8297
2012-03-14 11:00:00,26.15,26.16,26.07,26.12,232029.31350361035,13.2216,13.2267,13.1812,13.2065,232029.3135
2012-03-14 11:30:00,26.1,26.13,26.08,26.11,157236.77120379356,13.1964,13.2115,13.1863,13.2014,157236.7712
2012-03-14 12:00:00,26.11,26.13,26.06,26.06,147537.45015626686,13.2014,13.2115,13.1761,13.1761,147537.4502
2012-03-14 12:30:00,26.06,26.1,26.04,26.1,131479.68531091715,13.1761,13.1964,13.166,13.1964,131479.6853
2012-03-14 13:00:00,26.1,26.1,26.06,26.07,119948.27028774656,13.1964,13.1964,13.1761,13.1812,119948.2703
2012-03-14 13:30:00,26.07,26.09,26.05,26.05,155620.21769587242,13.1812,13.1913,13.1711,13.1711,155620.2177
2012-03-14 14:00:00,26.06,26.11,26.04,26.09,108524.62549843737,13.1761,13.2014,13.166,13.1913,108524.6255
2012-03-14 14:30:00,26.09,26.1,26.06,26.06,74253.69113050977,13.1913,13.1964,13.1761,13.1761,74253.6911
2012-03-14 15:00:00,26.07,26.07,25.99,26.03,211229.6583683587,13.1812,13.1812,13.1408,13.161,211229.6584
2012-03-14 15:30:00,26.03,26.08,26.02,26.06,454682.61666127824,13.161,13.1863,13.1559,13.1761,454682.6167
2012-03-15 09:30:00,26.11,26.15,25.98,26.0,238926.60847074044,13.2014,13.2216,13.1357,13.1458,238926.6085
2012-03-15 10:00:00,26.0,26.07,25.95,26.02,272443.15120163816,13.1458,13.1812,13.1205,13.1559,272443.1512
2012-03-15 10:30:00,26.02,26.09,26.01,26.01,254768.8328483673,13.1559,13.1913,13.1509,13.1509,254768.8328
2012-03-15 11:00:00,26.02,26.06,25.98,26.01,160038.79728419014,13.1559,13.1761,13.1357,13.1509,160038.7973
2012-03-15 11:30:00,26.02,26.06,25.96,26.06,118978.33818299387,13.1559,13.1761,13.1256,13.1761,118978.3382
2012-03-15 12:00:00,26.06,26.07,26.03,26.06,114451.98836081476,13.1761,13.1812,13.161,13.1761,114451.9884
2012-03-15 12:30:00,26.06,26.06,26.0,26.06,108309.08503071454,13.1761,13.1761,13.1458,13.1761,108309.085
2012-03-15 13:00:00,26.06,26.11,26.06,26.09,83629.70147645222,13.1761,13.2014,13.1761,13.1913,83629.7015
2012-03-15 13:30:00,26.09,26.18,26.08,26.14,123504.688005173,13.1913,13.2368,13.1863,13.2166,123504.688
2012-03-15 14:00:00,26.14,26.15,26.13,26.13,69727.34130833065,13.2166,13.2216,13.2115,13.2115,69727.3413
2012-03-15 14:30:00,26.14,26.14,26.07,26.12,136760.42677012613,13.2166,13.2166,13.1812,13.2065,136760.4268
2012-03-15 15:00:00,26.12,26.14,26.08,26.11,142256.7086970579,13.2065,13.2166,13.1863,13.2014,142256.7087
2012-03-15 15:30:00,26.11,26.14,26.08,26.13,328160.3621079858,13.2014,13.2166,13.1863,13.2115,328160.3621
2012-03-16 09:30:00,26.12,26.14,26.06,26.11,921219.9590473112,13.2065,13.2166,13.1761,13.2014,921219.959
2012-03-16 10:00:00,26.1,26.21,26.1,26.2,164996.22804181487,13.1964,13.252,13.1964,13.2469,164996.228
2012-03-16 10:30:00,26.2,26.21,26.14,26.16,307468.4772065956,13.2469,13.252,13.2166,13.2267,307468.4772
2012-03-16 11:00:00,26.16,26.2,26.13,26.15,312749.21866580454,13.2267,13.2469,13.2115,13.2216,312749.2187
2012-03-16 11:30:00,26.16,26.19,26.11,26.18,214139.4546826167,13.2267,13.2419,13.2014,13.2368,214139.4547
2012-03-16 12:00:00,26.17,26.19,26.14,26.16,427201.20702661935,13.2318,13.2419,13.2166,13.2267,427201.207
2012-03-16 12:30:00,26.15,26.18,26.14,26.16,102381.72216833712,13.2216,13.2368,13.2166,13.2267,102381.7222
2012-03-16 13:00:00,26.15,26.16,26.1,26.1,67356.39616337969,13.2216,13.2267,13.1964,13.1964,67356.3962
2012-03-16 13:30:00,26.1,26.13,26.07,26.12,124474.62010992566,13.1964,13.2115,13.1812,13.2065,124474.6201
2012-03-16 14:00:00,26.12,26.2,26.12,26.2,124259.07964220284,13.2065,13.2469,13.2065,13.2469,124259.0796
2012-03-16 14:30:00,26.2,26.22,26.18,26.21,217911.412867766,13.2469,13.257,13.2368,13.252,217911.4129
2012-03-16 15:00:00,26.2,26.21,26.15,26.2,329130.2942127385,13.2469,13.252,13.2216,13.2469,329130.2942
2012-03-16 15:30:00,26.19,26.3,26.19,26.27,711175.773251428,13.2419,13.2975,13.2419,13.2823,711175.7733
2012-03-19 09:30:00,26.28,26.33,26.17,26.22,245608.3629701477,13.2874,13.3127,13.2318,13.257,245608.363
2012-03-19 10:00:00,26.22,26.38,26.19,26.29,218450.264037073,13.257,13.3379,13.2419,13.2924,218450.264
2012-03-19 10:30:00,26.29,26.32,26.23,26.32,111865.50274814098,13.2924,13.3076,13.2621,13.3076,111865.5027
2012-03-19 11:00:00,26.31,26.37,26.26,26.32,257355.3184610411,13.3025,13.3329,13.2773,13.3076,257355.3185
2012-03-19 11:30:00,26.32,26.32,26.27,26.3,120594.891690915,13.3076,13.3076,13.2823,13.2975,120594.8917
2012-03-19 12:00:00,26.3,26.31,26.27,26.27,76624.63627546073,13.2975,13.3025,13.2823,13.2823,76624.6363
2012-03-19 12:30:00,26.27,26.37,26.27,26.36,213600.60351330967,13.2823,13.3329,13.2823,13.3278,213600.6035
2012-03-19 13:00:00,26.36,26.38,26.33,26.36,142580.01939864212,13.3278,13.3379,13.3127,13.3278,142580.0194
2012-03-19 13:30:00,26.35,26.36,26.25,26.25,237094.5144950965,13.3228,13.3278,13.2722,13.2722,237094.5145
2012-03-19 14:00:00,26.26,26.26,26.17,26.21,227287.4232137084,13.2773,13.2773,13.2318,13.252,227287.4232
2012-03-19 14:30:00,26.2,26.22,26.18,26.19,266623.55857312214,13.2469,13.257,13.2368,13.2419,266623.5586
2012-03-19 15:00:00,26.19,26.2,26.13,26.14,182993.85709667,13.2419,13.2469,13.2115,13.2166,182993.8571
2012-03-19 15:30:00,26.14,26.14,26.06,26.06,559111.973272982,13.2166,13.2166,13.1761,13.1761,559111.9733
2012-03-20 09:30:00,26.0,26.04,25.92,26.0,430865.3949779072,13.1458,13.166,13.1054,13.1458,430865.395
2012-03-20 10:00:00,26.0,26.03,25.91,25.97,171354.67183963791,13.1458,13.161,13.1003,13.1306,171354.6718
2012-03-20 10:30:00,25.97,25.97,25.92,25.92,161763.12102597265,13.1306,13.1306,13.1054,13.1054,161763.121
2012-03-20 11:00:00,25.92,25.94,25.88,25.92,255738.76495312,13.1054,13.1155,13.0851,13.1054,255738.765
2012-03-20 11:30:00,25.92,25.92,25.87,25.87,177066.49423429254,13.1054,13.1054,13.0801,13.0801,177066.4942
2012-03-20 12:00:00,25.88,25.91,25.87,25.9,127599.95689190648,13.0851,13.1003,13.0801,13.0952,127599.9569
2012-03-20 12:30:00,25.9,25.94,25.88,25.93,277185.0414915401,13.0952,13.1155,13.0851,13.1104,277185.0415
2012-03-20 13:00:00,25.93,25.93,25.89,25.9,160685.4186873586,13.1104,13.1104,13.0902,13.0952,160685.4187
2012-03-20 13:30:00,25.9,25.92,25.89,25.91,184718.18083845245,13.0952,13.1054,13.0902,13.1003,184718.1808
2012-03-20 14:00:00,25.92,25.92,25.88,25.89,281280.3103782736,13.1054,13.1054,13.0851,13.0902,281280.3104
2012-03-20 14:30:00,25.89,25.89,25.82,25.83,268240.11208104325,13.0902,13.0902,13.0548,13.0599,268240.1121
2012-03-20 15:00:00,25.83,25.84,25.8,25.8,260265.11477529912,13.0599,13.0649,13.0447,13.0447,260265.1148
2012-03-20 15:30:00,25.8,25.84,25.8,25.81,775514.6028666884,13.0447,13.0649,13.0447,13.0497,775514.6029
2012-03-21 09:30:00,25.77,25.87,25.72,25.72,290548.5504903546,13.0295,13.0801,13.0042,13.0042,290548.5505
2012-03-21 10:00:00,25.72,25.79,25.69,25.76,283759.02575708594,13.0042,13.0396,12.9891,13.0245,283759.0258
2012-03-21 10:30:00,25.76,25.8,25.73,25.73,191615.4758055825,13.0245,13.0447,13.0093,13.0093,191615.4758
2012-03-21 11:00:00,25.73,25.8,25.71,25.77,188813.449725186,13.0093,13.0447,12.9992,13.0295,188813.4497
2012-03-21 11:30:00,25.77,25.79,25.74,25.77,221575.60081905383,13.0295,13.0396,13.0143,13.0295,221575.6008
2012-03-21 12:00:00,25.76,25.77,25.73,25.76,175126.63002478718,13.0245,13.0295,13.0093,13.0245,175126.63
2012-03-21 12:30:00,25.76,25.77,25.73,25.75,139777.9933182455,13.0245,13.0295,13.0093,13.0194,139777.9933
2012-03-21 13:00:00,25.75,25.75,25.7,25.7,169199.2671624098,13.0194,13.0194,12.9941,12.9941,169199.2672
2012-03-21 13:30:00,25.71,25.71,25.64,25.65,264899.2348313396,12.9992,12.9992,12.9638,12.9688,264899.2348
2012-03-21 14:00:00,25.66,25.67,25.6,25.65,332578.94169630355,12.9739,12.979,12.9436,12.9688,332578.9417
2012-03-21 14:30:00,25.65,25.67,25.62,25.67,255630.9947192586,12.9688,12.979,12.9537,12.979,255630.9947
2012-03-21 15:00:00,25.67,25.74,25.67,25.74,236663.43355965088,12.979,13.0143,12.979,13.0143,236663.4336
2012-03-21 15:30:00,25.74,25.77,25.7,25.73,759887.9189567843,13.0143,13.0295,12.9941,13.0093,759887.919
2012-03-22 09:30:00,25.71,25.8,25.62,25.63,405108.3090850308,12.9992,13.0447,12.9537,12.9587,405108.3091
2012-03-22 10:00:00,25.63,25.73,25.61,25.73,285591.11973272986,12.9587,13.0093,12.9486,13.0093,285591.1197
2012-03-22 10:30:00,25.72,25.73,25.59,25.6,209936.4155620218,13.0042,13.0093,12.9385,12.9436,209936.4156
2012-03-22 11:00:00,25.61,25.62,25.53,25.54,325142.7955598664,12.9486,12.9537,12.9082,12.9132,325142.7956
2012-03-22 11:30:00,25.54,25.65,25.54,25.63,413837.6980278048,12.9132,12.9688,12.9132,12.9587,413837.698
2012-03-22 12:00:00,25.63,25.64,25.56,25.57,1066063.153357043,12.9587,12.9638,12.9233,12.9284,1066063.1534
2012-03-22 12:30:00,25.57,25.59,25.55,25.55,245069.51180084064,12.9284,12.9385,12.9183,12.9183,245069.5118
2012-03-22 13:00:00,25.55,25.55,25.53,25.53,157021.23073607072,12.9183,12.9183,12.9082,12.9082,157021.2307
2012-03-22 13:30:00,25.54,25.54,25.5,25.51,379458.99342601583,12.9132,12.9132,12.893,12.8981,379458.9934
2012-03-22 14:00:00,25.51,25.6,25.51,25.59,265330.3157667853,12.8981,12.9436,12.8981,12.9385,265330.3158
2012-03-22 14:30:00,25.6,25.68,25.59,25.68,329669.14538204554,12.9436,12.984,12.9385,12.984,329669.1454
2012-03-22 15:00:00,25.67,25.68,25.64,25.67,330746.8477206596,12.979,12.984,12.9638,12.979,330746.8477
2012-03-22 15:30:00,25.68,25.73,25.65,25.68,791356.8272443153,12.984,13.0093,12.9688,12.984,791356.8272
2012-03-23 09:30:00,25.74,25.81,25.64,25.74,372022.8472895787,13.0143,13.0497,12.9638,13.0143,372022.8473
2012-03-23 10:00:00,25.73,25.77,25.67,25.71,561375.1481840716,13.0093,13.0295,12.979,12.9992,561375.1482
2012-03-23 10:30:00,25.7,25.77,25.67,25.77,369436.3616769049,12.9941,13.0295,12.979,13.0295,369436.3617
2012-03-23 11:00:00,25.77,25.81,25.77,25.8,235477.96098717532,13.0295,13.0497,13.0295,13.0447,235477.961
2012-03-23 11:30:00,25.8,25.84,25.8,25.84,178790.81797607505,13.0447,13.0649,13.0447,13.0649,178790.818
2012-03-23 12:00:00,25.84,25.88,25.83,25.84,261558.357581636,13.0649,13.0851,13.0599,13.0649,261558.3576
2012-03-23 12:30:00,25.85,25.86,25.8,25.84,211121.8881344973,13.07,13.075,13.0447,13.0649,211121.8881
2012-03-23 13:00:00,25.84,25.84,25.72,25.72,325897.1871968963,13.0649,13.0649,13.0042,13.0042,325897.1872
2012-03-23 13:30:00,25.72,25.73,25.67,25.67,371483.9961202717,13.0042,13.0093,12.979,12.979,371483.9961
2012-03-23 14:00:00,25.68,25.72,25.67,25.71,135467.18396378923,12.984,13.0042,12.979,12.9992,135467.184
2012-03-23 14:30:00,25.72,25.72,25.69,25.72,276969.5010238173,13.0042,13.0042,12.9891,13.0042,276969.501
2012-03-23 15:00:00,25.72,25.75,25.69,25.75,179437.4393792435,13.0042,13.0194,12.9891,13.0194,179437.4394
2012-03-23 15:30:00,25.75,25.75,25.63,25.68,695010.2381722169,13.0194,13.0194,12.9587,12.984,695010.2382
2012-03-26 09:30:00,25.86,25.9,25.76,25.81,311994.8270287747,13.075,13.0952,13.0245,13.0497,311994.827
2012-03-26 10:00:00,25.8,25.93,25.8,25.84,304450.9106584762,13.0447,13.1104,13.0447,13.0649,304450.9107
2012-03-26 10:30:00,25.84,25.89,25.67,25.72,367065.416531954,13.0649,13.0902,12.979,13.0042,367065.4165
2012-03-26 11:00:00,25.72,25.76,25.64,25.67,290440.7802564932,13.0042,13.0245,12.9638,12.979,290440.7803
2012-03-26 11:30:00,25.67,25.75,25.67,25.71,412652.22545532935,12.979,13.0194,12.979,12.9992,412652.2255
2012-03-26 12:00:00,25.71,25.73,25.63,25.64,175018.85979092578,12.9992,13.0093,12.9587,12.9638,175018.8598
2012-03-26 12:30:00,25.64,25.66,25.57,25.58,278154.9735962928,12.9638,12.9739,12.9284,12.9335,278154.9736
2012-03-26 13:00:00,25.59,25.65,25.58,25.64,170923.5909041923,12.9385,12.9688,12.9335,12.9638,170923.5909
2012-03-26 13:30:00,25.63,25.67,25.62,25.65,243884.0392283652,12.9587,12.979,12.9537,12.9688,243884.0392
2012-03-26 14:00:00,25.65,25.66,25.61,25.61,306067.4641663973,12.9688,12.9739,12.9486,12.9486,306067.4642
2012-03-26 14:30:00,25.62,25.65,25.62,25.64,299385.70966699003,12.9537,12.9688,12.9537,12.9638,299385.7097
2012-03-26 15:00:00,25.64,25.7,25.64,25.69,463088.694902468,12.9638,12.9941,12.9638,12.9891,463088.6949
2012-03-26 15:30:00,25.69,25.74,25.67,25.73,710205.8411466754,12.9891,13.0143,12.979,13.0093,710205.8411
2012-03-27 09:30:00,25.8,25.92,25.8,25.9,420842.7632287963,13.0447,13.1054,13.0447,13.0952,420842.7632
2012-03-27 10:00:00,25.9,25.92,25.87,25.89,479146.4597478177,13.0952,13.1054,13.0801,13.0902,479146.4597
2012-03-27 10:30:00,25.9,26.0,25.89,25.98,401767.4318353272,13.0952,13.1458,13.0902,13.1357,401767.4318
2012-03-27 11:00:00,25.99,26.05,25.97,26.04,435068.4340985021,13.1408,13.1711,13.1306,13.166,435068.4341
2012-03-27 11:30:00,26.04,26.14,26.03,26.11,501885.97909257474,13.166,13.2166,13.161,13.2014,501885.9791
2012-03-27 12:00:00,26.11,26.16,26.11,26.13,246147.2141394548,13.2014,13.2267,13.2014,13.2115,246147.2141
2012-03-27 12:30:00,26.13,26.2,26.13,26.2,321370.8373747172,13.2115,13.2469,13.2115,13.2469,321370.8374
2012-03-27 13:00:00,26.21,26.21,26.18,26.19,412652.22545532935,13.252,13.252,13.2368,13.2419,412652.2255
2012-03-27 13:30:00,26.19,26.23,26.17,26.19,387865.0716672056,13.2419,13.2621,13.2318,13.2419,387865.0717
2012-03-27 14:00:00,26.19,26.21,26.18,26.19,397564.39271473227,13.2419,13.252,13.2368,13.2419,397564.3927
2012-03-27 14:30:00,26.19,26.19,26.12,26.13,335704.2784782844,13.2419,13.2419,13.2065,13.2115,335704.2785
2012-03-27 15:00:00,26.14,26.19,26.13,26.14,502209.28979415895,13.2166,13.2419,13.2115,13.2166,502209.2898
2012-03-27 15:30:00,26.15,26.15,26.1,26.13,747386.571828861,13.2216,13.2216,13.1964,13.2115,747386.5718
2012-03-28 09:30:00,26.11,26.18,26.06,26.13,301972.19527966384,13.2014,13.2368,13.1761,13.2115,301972.1953
2012-03-28 10:00:00,26.14,26.2,26.11,26.14,292380.6444659986,13.2166,13.2469,13.2014,13.2166,292380.6445
2012-03-28 10:30:00,26.14,26.15,26.06,26.1,297230.3049897619,13.2166,13.2216,13.1761,13.1964,297230.305
2012-03-28 11:00:00,26.1,26.1,26.05,26.06,286345.51136975974,13.1964,13.1964,13.1711,13.1761,286345.5114
2012-03-28 11:30:00,26.05,26.07,25.9,25.94,309085.0307145167,13.1711,13.1812,13.0952,13.1155,309085.0307
2012-03-28 12:00:00,25.94,25.96,25.89,25.93,194633.04235370195,13.1155,13.1256,13.0902,13.1104,194633.0424
2012-03-28 12:30:00,25.93,25.93,25.87,25.89,178251.966806768,13.1104,13.1104,13.0801,13.0902,178251.9668
2012-03-28 13:00:00,25.89,25.9,25.85,25.87,111434.42181269536,13.0902,13.0952,13.07,13.0801,111434.4218
2012-03-28 13:30:00,25.87,25.9,25.84,25.84,173941.15745231172,13.0801,13.0952,13.0649,13.0649,173941.1575
2012-03-28 14:00:00,25.84,25.88,25.83,25.83,291302.9421273845,13.0649,13.0851,13.0599,13.0599,291302.9421
2012-03-28 14:30:00,25.83,25.88,25.81,25.82,211014.11790063587,13.0599,13.0851,13.0497,13.0548,211014.1179
2012-03-28 15:00:00,25.83,25.85,25.79,25.8,227826.27438301544,13.0599,13.07,13.0396,13.0447,227826.2744
2012-03-28 15:30:00,25.8,25.9,25.79,25.9,517297.122534756,13.0447,13.0952,13.0396,13.0952,517297.1225
2012-03-29 09:30:00,25.74,25.87,25.71,25.78,399827.5676258218,13.0143,13.0801,12.9992,13.0346,399827.5676
2012-03-29 10:00:00,25.79,25.81,25.7,25.79,367280.9569996768,13.0396,13.0497,12.9941,13.0396,367280.957
2012-03-29 10:30:00,25.78,25.92,25.76,25.85,290225.2397887704,13.0346,13.1054,13.0245,13.07,290225.2398
2012-03-29 11:00:00,25.85,25.89,25.8,25.86,498437.3316090097,13.07,13.0902,13.0447,13.075,498437.3316
2012-03-29 11:30:00,25.87,25.95,25.86,25.95,449078.5645004851,13.0801,13.1205,13.075,13.1205,449078.5645
2012-03-29 12:00:00,25.95,26.01,25.95,25.97,274490.7856450049,13.1205,13.1509,13.1205,13.1306,274490.7856
2012-03-29 12:30:00,25.97,25.99,25.93,25.93,180191.83101627333,13.1306,13.1408,13.1104,13.1104,180191.831
2012-03-29 13:00:00,25.93,25.96,25.89,25.93,209936.4155620218,13.1104,13.1256,13.0902,13.1104,209936.4156
2012-03-29 13:30:00,25.93,25.97,25.92,25.92,229335.0576570752,13.1104,13.1306,13.1054,13.1054,229335.0577
2012-03-29 14:00:00,25.92,25.99,25.92,25.98,224377.6268994504,13.1054,13.1408,13.1054,13.1357,224377.6269
2012-03-29 14:30:00,25.97,25.98,25.92,25.92,386032.9776915617,13.1306,13.1357,13.1054,13.1054,386032.9777
2012-03-29 15:00:00,25.92,26.0,25.91,25.95,400150.87832740607,13.1054,13.1458,13.1003,13.1205,400150.8783
2012-03-29 15:30:00,25.95,25.99,25.91,25.99,592305.2053022956,13.1205,13.1408,13.1003,13.1408,592305.2053
2012-03-30 09:30:00,26.07,26.1,25.95,26.02,286237.74113589834,13.1812,13.1964,13.1205,13.1559,286237.7411
2012-03-30 10:00:00,26.03,26.08,25.99,26.02,269210.04418579594,13.161,13.1863,13.1408,13.1559,269210.0442
2012-03-30 10:30:00,26.03,26.05,25.89,25.93,226964.1125121242,13.161,13.1711,13.0902,13.1104,226964.1125
2012-03-30 11:00:00,25.93,25.99,25.93,25.98,173833.38721845028,13.1104,13.1408,13.1104,13.1357,173833.3872
2012-03-30 11:30:00,25.99,26.01,25.95,25.97,105399.28871645652,13.1408,13.1509,13.1205,13.1306,105399.2887
2012-03-30 12:00:00,25.97,26.05,25.97,26.04,272766.4619032224,13.1306,13.1711,13.1306,13.166,272766.4619
2012-03-30 12:30:00,26.05,26.07,26.03,26.05,271365.44886302407,13.1711,13.1812,13.161,13.1711,271365.4489
2012-03-30 13:00:00,26.05,26.08,26.05,26.07,143334.41103567198,13.1711,13.1863,13.1711,13.1812,143334.411
2012-03-30 13:30:00,26.08,26.14,26.07,26.1,415238.7110680031,13.1863,13.2166,13.1812,13.1964,415238.7111
2012-03-30 14:00:00,26.1,26.14,26.1,26.13,87078.34896001726,13.1964,13.2166,13.1964,13.2115,87078.349
2012-03-30 14:30:00,26.13,26.19,26.13,26.18,191831.0162733053,13.2115,13.2419,13.2115,13.2368,191831.0163
2012-03-30 15:00:00,26.17,26.19,26.16,26.18,183748.2487336998,13.2318,13.2419,13.2267,13.2368,183748.2487
2012-03-30 15:30:00,26.18,26.23,26.17,26.21,1223838.7757301435,13.2368,13.2621,13.2318,13.252,1223838.7757
2012-04-02 09:30:00,26.24,26.31,26.15,26.15,373208.3198620542,13.2672,13.3025,13.2216,13.2216,373208.3199
2012-04-02 10:00:00,26.16,26.21,26.1,26.16,224162.0864317276,13.2267,13.252,13.1964,13.2267,224162.0864
2012-04-02 10:30:00,26.15,26.18,26.08,26.14,179760.7500808277,13.2216,13.2368,13.1863,13.2166,179760.7501
2012-04-02 11:00:00,26.14,26.28,26.14,26.26,215540.467722815,13.2166,13.2874,13.2166,13.2773,215540.4677
2012-04-02 11:30:00,26.26,26.31,26.25,26.29,162194.2019614183,13.2773,13.3025,13.2722,13.2924,162194.202
2012-04-02 12:00:00,26.29,26.32,26.26,26.32,229550.598124798,13.2924,13.3076,13.2773,13.3076,229550.5981
2012-04-02 12:30:00,26.32,26.39,26.31,26.39,144412.11337428604,13.3076,13.343,13.3025,13.343,144412.1134
2012-04-02 13:00:00,26.38,26.39,26.3,26.3,147968.5310917125,13.3379,13.343,13.2975,13.2975,147968.5311
2012-04-02 13:30:00,26.3,26.31,26.23,26.24,302726.58691669366,13.2975,13.3025,13.2621,13.2672,302726.5869
2012-04-02 14:00:00,26.23,26.25,26.2,26.25,128785.42946438196,13.2621,13.2722,13.2469,13.2722,128785.4295
2012-04-02 14:30:00,26.25,26.27,26.22,26.25,141071.2361245824,13.2722,13.2823,13.257,13.2722,141071.2361
2012-04-02 15:00:00,26.26,26.26,26.22,26.24,190430.00323310704,13.2773,13.2773,13.257,13.2672,190430.0032
2012-04-02 15:30:00,26.23,26.24,26.12,26.17,618493.3721306176,13.2621,13.2672,13.2065,13.2318,618493.3721
2012-04-03 09:30:00,26.31,26.31,26.07,26.09,334626.5761396703,13.3025,13.3025,13.1812,13.1913,334626.5761
2012-04-03 10:00:00,26.1,26.16,26.03,26.06,216725.9402952905,13.1964,13.2267,13.161,13.1761,216725.9403
2012-04-03 10:30:00,26.06,26.09,26.0,26.0,213061.75234400263,13.1761,13.1913,13.1458,13.1458,213061.7523
2012-04-03 11:00:00,26.0,26.05,25.98,26.02,261019.50641232892,13.1458,13.1711,13.1357,13.1559,261019.5064
2012-04-03 11:30:00,26.02,26.05,25.99,26.02,211337.4286022201,13.1559,13.1711,13.1408,13.1559,211337.4286
2012-04-03 12:00:00,26.03,26.04,25.95,26.03,346157.9911628409,13.161,13.166,13.1205,13.161,346157.9912
2012-04-03 12:30:00,26.03,26.03,25.98,26.0,130725.2936738873,13.161,13.161,13.1357,13.1458,130725.2937
2012-04-03 13:00:00,26.01,26.05,25.99,26.04,62830.04634120057,13.1509,13.1711,13.1408,13.166,62830.0463
2012-04-03 13:30:00,26.04,26.09,26.03,26.07,76085.7851061537,13.166,13.1913,13.161,13.1812,76085.7851
2012-04-03 14:00:00,26.08,26.08,25.91,25.93,279232.6759349068,13.1863,13.1863,13.1003,13.1104,279232.6759
2012-04-03 14:30:00,25.94,26.0,25.92,25.98,297984.69662679173,13.1155,13.1458,13.1054,13.1357,297984.6966
2012-04-03 15:00:00,25.99,26.1,25.99,26.04,350037.7195818516,13.1408,13.1964,13.1408,13.166,350037.7196
2012-04-03 15:30:00,26.04,26.13,26.04,26.12,396486.6903761182,13.166,13.2115,13.166,13.2065,396486.6904
2012-04-04 09:30:00,25.92,26.06,25.84,25.91,468369.436361677,13.1054,13.1761,13.0649,13.1003,468369.4364
2012-04-04 10:00:00,25.91,25.95,25.86,25.87,509106.584761289,13.1003,13.1205,13.075,13.0801,509106.5848
2012-04-04 10:30:00,25.87,25.88,25.8,25.83,451233.9691777132,13.0801,13.0851,13.0447,13.0599,451233.9692
2012-04-04 11:00:00,25.84,25.88,25.81,25.84,655781.8730466646,13.0649,13.0851,13.0497,13.0649,655781.873
2012-04-04 11:30:00,25.85,25.87,25.81,25.84,629054.8550490356,13.07,13.0801,13.0497,13.0649,629054.855
2012-04-04 12:00:00,25.84,25.85,25.81,25.84,166073.93038042897,13.0649,13.07,13.0497,13.0649,166073.9304
2012-04-04 12:30:00,25.84,25.86,25.83,25.86,168875.95646082555,13.0649,13.075,13.0599,13.075,168875.9565
2012-04-04 13:00:00,25.85,25.86,25.84,25.86,511477.52990624,13.07,13.075,13.0649,13.075,511477.5299
2012-04-04 13:30:00,25.86,25.95,25.85,25.93,359413.729927794,13.075,13.1205,13.07,13.1104,359413.7299
2012-04-04 14:00:00,25.93,25.94,25.85,25.88,357258.3252505659,13.1104,13.1155,13.07,13.0851,357258.3253
2012-04-04 14:30:00,25.88,25.93,25.85,25.86,750619.6788447032,13.0851,13.1104,13.07,13.075,750619.6788
2012-04-04 15:00:00,25.87,25.93,25.86,25.91,770233.8614074794,13.0801,13.1104,13.075,13.1003,770233.8614
2012-04-04 15:30:00,25.92,25.93,25.86,25.86,1008944.929410497,13.1054,13.1104,13.075,13.075,1008944.9294
2012-04-05 09:30:00,25.8,25.87,25.71,25.71,218773.5747386572,13.0447,13.0801,12.9992,12.9992,218773.5747
2012-04-05 10:00:00,25.71,25.8,25.61,25.75,1086431.727556849,12.9992,13.0447,12.9486,13.0194,1086431.7276
2012-04-05 10:30:00,25.75,25.79,25.75,25.78,145920.89664834575,13.0194,13.0396,13.0194,13.0346,145920.8966
2012-04-05 11:00:00,25.78,25.78,25.71,25.71,206595.53831231812,13.0346,13.0346,12.9992,12.9992,206595.5383
2012-04-05 11:30:00,25.71,25.72,25.65,25.66,248949.2402198513,12.9992,13.0042,12.9688,12.9739,248949.2402
2012-04-05 12:00:00,25.66,25.67,25.61,25.62,188059.05808815607,12.9739,12.979,12.9486,12.9537,188059.0581
2012-04-05 12:30:00,25.63,25.63,25.56,25.57,194848.5828214248,12.9587,12.9587,12.9233,12.9284,194848.5828
2012-04-05 13:00:00,25.57,25.57,25.53,25.55,359521.5001616554,12.9284,12.9284,12.9082,12.9183,359521.5002
2012-04-05 13:30:00,25.55,25.57,25.52,25.53,273197.542838668,12.9183,12.9284,12.9031,12.9082,273197.5428
2012-04-05 14:00:00,25.54,25.59,25.53,25.58,175881.02166181704,12.9132,12.9385,12.9082,12.9335,175881.0217
2012-04-05 14:30:00,25.58,25.58,25.53,25.56,232029.31350361035,12.9335,12.9335,12.9082,12.9233,232029.3135
2012-04-05 15:00:00,25.57,25.6,25.55,25.6,131587.45554477855,12.9284,12.9436,12.9183,12.9436,131587.4555
2012-04-05 15:30:00,25.6,25.67,25.6,25.62,502317.0600280204,12.9436,12.979,12.9436,12.9537,502317.06
2012-04-09 09:30:00,25.44,25.58,25.44,25.54,282896.8638861947,12.8627,12.9335,12.8627,12.9132,282896.8639
2012-04-09 10:00:00,25.54,25.68,25.54,25.67,401982.97230305,12.9132,12.984,12.9132,12.979,401982.9723
2012-04-09 10:30:00,25.66,25.67,25.62,25.66,334842.1166073931,12.9739,12.979,12.9537,12.9739,334842.1166
2012-04-09 11:00:00,25.66,25.72,25.65,25.69,319323.20293135045,12.9739,13.0042,12.9688,12.9891,319323.2029
2012-04-09 11:30:00,25.7,25.72,25.68,25.7,278909.3652333226,12.9941,13.0042,12.984,12.9941,278909.3652
2012-04-09 12:00:00,25.69,25.72,25.66,25.66,262312.7492186659,12.9891,13.0042,12.9739,12.9739,262312.7492
2012-04-09 12:30:00,25.66,25.69,25.66,25.69,103459.4245069512,12.9739,12.9891,12.9739,12.9891,103459.4245
2012-04-09 13:00:00,25.68,25.7,25.67,25.7,175234.4002586486,12.984,12.9941,12.979,12.9941,175234.4003
2012-04-09 13:30:00,25.7,25.76,25.7,25.75,178144.1965729066,12.9941,13.0245,12.9941,13.0194,178144.1966
2012-04-09 14:00:00,25.75,25.75,25.72,25.74,149477.3143657722,13.0194,13.0194,13.0042,13.0143,149477.3144
2012-04-09 14:30:00,25.73,25.78,25.73,25.76,255738.76495312,13.0093,13.0346,13.0093,13.0245,255738.765
2012-04-09 15:00:00,25.76,25.76,25.7,25.7,265545.8562345081,13.0245,13.0245,12.9941,12.9941,265545.8562
2012-04-09 15:30:00,25.7,25.71,25.65,25.67,545317.3833387219,12.9941,12.9992,12.9688,12.979,545317.3833
2012-04-10 09:30:00,25.18,25.29,25.17,25.24,3856342.2782627447,12.7312,12.7868,12.7262,12.7615,3856342.2783
2012-04-10 10:00:00,25.24,25.26,25.19,25.24,1659984.9121672595,12.7615,12.7717,12.7363,12.7615,1659984.9122
2012-04-10 10:30:00,25.24,25.24,25.22,25.22,650608.901821317,12.7615,12.7615,12.7514,12.7514,650608.9018
2012-04-10 11:00:00,25.22,25.29,25.2,25.25,1222761.0733915295,12.7514,12.7868,12.7413,12.7666,1222761.0734
2012-04-10 11:30:00,25.25,25.25,25.2,25.22,867442.612350469,12.7666,12.7666,12.7413,12.7514,867442.6124
2012-04-10 12:00:00,25.22,25.23,25.15,25.15,915615.906886518,12.7514,12.7565,12.716,12.716,915615.9069
2012-04-10 12:30:00,25.15,25.16,25.05,25.05,680030.1756654814,12.716,12.7211,12.6655,12.6655,680030.1757
2012-04-10 13:00:00,25.06,25.12,25.03,25.1,968638.8619463306,12.6705,12.7009,12.6554,12.6908,968638.8619
2012-04-10 13:30:00,25.1,25.16,25.08,25.13,800840.6078241192,12.6908,12.7211,12.6806,12.7059,800840.6078
2012-04-10 14:00:00,25.14,25.15,25.11,25.12,318999.8922297662,12.711,12.716,12.6958,12.7009,318999.8922
2012-04-10 14:30:00,25.13,25.16,25.11,25.14,378704.601788986,12.7059,12.7211,12.6958,12.711,378704.6018
2012-04-10 15:00:00,25.14,25.15,25.06,25.14,746847.720659554,12.711,12.716,12.6705,12.711,746847.7207
2012-04-10 15:30:00,25.13,25.18,25.11,25.11,1564500.4849660527,12.7059,12.7312,12.6958,12.6958,1564500.485
2012-04-11 09:30:00,25.24,25.25,25.09,25.11,990516.2194201964,12.7615,12.7666,12.6857,12.6958,990516.2194
2012-04-11 10:00:00,25.12,25.2,25.11,25.18,428494.44983295625,12.7009,12.7413,12.6958,12.7312,428494.4498
2012-04-11 10:30:00,25.19,25.23,25.12,25.16,407694.79469770455,12.7363,12.7565,12.7009,12.7211,407694.7947
2012-04-11 11:00:00,25.16,25.18,25.11,25.11,238818.83823687903,12.7211,12.7312,12.6958,12.6958,238818.8382
2012-04-11 11:30:00,25.11,25.18,25.11,25.15,484750.5119086109,12.6958,12.7312,12.6958,12.716,484750.5119
2012-04-11 12:00:00,25.15,25.19,25.14,25.18,191723.246039444,12.716,12.7363,12.711,12.7312,191723.246
2012-04-11 12:30:00,25.19,25.2,25.17,25.18,283327.9448216403,12.7363,12.7413,12.7262,12.7312,283327.9448
2012-04-11 13:00:00,25.19,25.19,25.16,25.17,198297.2303049898,12.7363,12.7363,12.7211,12.7262,198297.2303
2012-04-11 13:30:00,25.17,25.2,25.16,25.17,187951.28785429467,12.7262,12.7413,12.7211,12.7262,187951.2879
2012-04-11 14:00:00,25.18,25.19,25.15,25.18,175773.25142795563,12.7312,12.7363,12.716,12.7312,175773.2514
2012-04-11 14:30:00,25.19,25.19,25.17,25.19,161870.89125983405,12.7363,12.7363,12.7262,12.7363,161870.8913
2012-04-11 15:00:00,25.18,25.19,25.18,25.18,173078.99558142046,12.7312,12.7363,12.7312,12.7312,173078.9956
2012-04-11 15:30:00,25.18,25.19,25.1,25.13,955167.5827136548,12.7312,12.7363,12.6908,12.7059,955167.5827
2012-04-12 09:30:00,25.15,25.19,25.07,25.13,462010.992563854,12.716,12.7363,12.6756,12.7059,462010.9926
2012-04-12 10:00:00,25.12,25.15,25.07,25.07,384955.2753529476,12.7009,12.716,12.6756,12.6756,384955.2754
2012-04-12 10:30:00,25.07,25.15,25.06,25.14,401767.4318353272,12.6756,12.716,12.6705,12.711,401767.4318
2012-04-12 11:00:00,25.14,25.18,25.13,25.14,614613.643711607,12.711,12.7312,12.7059,12.711,614613.6437
2012-04-12 11:30:00,25.14,25.16,25.12,25.15,170061.42903330104,12.711,12.7211,12.7009,12.716,170061.429
2012-04-12 12:00:00,25.15,25.17,25.15,25.15,201530.337320832,12.716,12.7262,12.716,12.716,201530.3373
2012-04-12 12:30:00,25.16,25.26,25.15,25.25,655781.8730466646,12.7211,12.7717,12.716,12.7666,655781.873
2012-04-12 13:00:00,25.25,25.27,25.19,25.2,699428.8177605347,12.7666,12.7767,12.7363,12.7413,699428.8178
2012-04-12 13:30:00,25.2,25.2,25.17,25.18,202069.18849013903,12.7413,12.7413,12.7262,12.7312,202069.1885
2012-04-12 14:00:00,25.18,25.19,25.17,25.18,262420.5194525273,12.7312,12.7363,12.7262,12.7312,262420.5195
2012-04-12 14:30:00,25.19,25.19,25.16,25.17,225670.8697057873,12.7363,12.7363,12.7211,12.7262,225670.8697
2012-04-12 15:00:00,25.17,25.17,25.13,25.13,366526.5653626469,12.7262,12.7262,12.7059,12.7059,366526.5654
2012-04-12 15:30:00,25.13,25.16,25.1,25.15,1163810.7554693397,12.7059,12.7211,12.6908,12.716,1163810.7555
2012-04-13 09:30:00,25.05,25.1,24.76,25.06,1135143.8732622052,12.6655,12.6908,12.5189,12.6705,1135143.8733
2012-04-13 10:00:00,25.06,25.06,24.94,25.01,736286.237741136,12.6705,12.6705,12.6099,12.6453,736286.2377
2012-04-13 10:30:00,25.01,25.08,25.01,25.03,393576.89406186016,12.6453,12.6806,12.6453,12.6554,393576.8941
2012-04-13 11:00:00,25.03,25.05,25.03,25.05,170061.42903330104,12.6554,12.6655,12.6554,12.6655,170061.429
2012-04-13 11:30:00,25.05,25.06,25.03,25.03,491647.806875741,12.6655,12.6705,12.6554,12.6554,491647.8069
2012-04-13 12:00:00,25.03,25.09,25.03,25.04,357473.8657182887,12.6554,12.6857,12.6554,12.6604,357473.8657
2012-04-13 12:30:00,25.05,25.09,25.04,25.06,227179.652979847,12.6655,12.6857,12.6604,12.6705,227179.653
2012-04-13 13:00:00,25.07,25.07,25.03,25.04,155835.75816359525,12.6756,12.6756,12.6554,12.6604,155835.7582
2012-04-13 13:30:00,25.03,25.05,24.96,24.96,288716.4565147107,12.6554,12.6655,12.62,12.62,288716.4565
2012-04-13 14:00:00,24.97,24.99,24.94,24.96,181916.15475805587,12.625,12.6351,12.6099,12.62,181916.1548
2012-04-13 14:30:00,24.96,24.98,24.93,24.94,271904.30003233114,12.62,12.6301,12.6048,12.6099,271904.3
2012-04-13 15:00:00,24.94,24.95,24.87,24.87,311887.0567949133,12.6099,12.6149,12.5745,12.5745,311887.0568
2012-04-13 15:30:00,24.87,24.94,24.82,24.83,1109171.246901606,12.5745,12.6099,12.5492,12.5542,1109171.2469
2012-04-16 09:30:00,24.9,25.08,24.88,25.07,318568.81129432056,12.5896,12.6806,12.5795,12.6756,318568.8113
2012-04-16 10:00:00,25.07,25.19,25.01,25.05,472895.78618385614,12.6756,12.7363,12.6453,12.6655,472895.7862
2012-04-16 10:30:00,25.05,25.09,25.02,25.03,213816.14398103248,12.6655,12.6857,12.6503,12.6554,213816.144
2012-04-16 11:00:00,25.03,25.07,24.98,25.07,198728.31124043543,12.6554,12.6756,12.6301,12.6756,198728.3112
2012-04-16 11:30:00,25.06,25.1,25.04,25.07,287315.4434745124,12.6705,12.6908,12.6604,12.6756,287315.4435
2012-04-16 12:00:00,25.07,25.13,25.05,25.13,164565.14710636926,12.6756,12.7059,12.6655,12.7059,164565.1471
2012-04-16 12:30:00,25.12,25.17,25.09,25.17,180515.1417178576,12.7009,12.7262,12.6857,12.7262,180515.1417
2012-04-16 13:00:00,25.17,25.19,25.14,25.16,164996.22804181487,12.7262,12.7363,12.711,12.7211,164996.228
2012-04-16 13:30:00,25.16,25.18,25.15,25.16,210151.95602974464,12.7211,12.7312,12.716,12.7211,210151.956
2012-04-16 14:00:00,25.16,25.16,25.1,25.11,195171.89352300897,12.7211,12.7211,12.6908,12.6958,195171.8935
2012-04-16 14:30:00,25.1,25.13,25.07,25.09,218558.0342709344,12.6908,12.7059,12.6756,12.6857,218558.0343
2012-04-16 15:00:00,25.09,25.09,25.05,25.06,183963.7892014226,12.6857,12.6857,12.6655,12.6705,183963.7892
2012-04-16 15:30:00,25.05,25.06,24.99,25.0,744907.8564500486,12.6655,12.6705,12.6351,12.6402,744907.8565
2012-04-17 09:30:00,25.11,25.12,24.95,24.97,425153.57258325256,12.6958,12.7009,12.6149,12.625,425153.5726
2012-04-17 10:00:00,24.97,25.05,24.91,25.04,437223.8387757302,12.625,12.6655,12.5947,12.6604,437223.8388
2012-04-17 10:30:00,25.04,25.11,25.03,25.06,325035.025326005,12.6604,12.6958,12.6554,12.6705,325035.0253
2012-04-17 11:00:00,25.06,25.14,25.06,25.11,289039.7672162949,12.6705,12.711,12.6705,12.6958,289039.7672
2012-04-17 11:30:00,25.12,25.13,25.09,25.09,161547.58055824984,12.7009,12.7059,12.6857,12.6857,161547.5806
2012-04-17 12:00:00,25.08,25.11,25.07,25.1,148291.8417932967,12.6806,12.6958,12.6756,12.6908,148291.8418
2012-04-17 12:30:00,25.1,25.15,25.09,25.13,155081.3665265654,12.6908,12.716,12.6857,12.7059,155081.3665
2012-04-17 13:00:00,25.13,25.14,25.11,25.12,62075.65470417072,12.7059,12.711,12.6958,12.7009,62075.6547
2012-04-17 13:30:00,25.11,25.13,25.09,25.11,179868.5203146891,12.6958,12.7059,12.6857,12.6958,179868.5203
2012-04-17 14:00:00,25.12,25.13,25.09,25.1,125983.40338398537,12.7009,12.7059,12.6857,12.6908,125983.4034
2012-04-17 14:30:00,25.11,25.15,25.08,25.11,278262.7438301542,12.6958,12.716,12.6806,12.6958,278262.7438
2012-04-17 15:00:00,25.11,25.13,25.08,25.13,210906.34766677447,12.6958,12.7059,12.6806,12.7059,210906.3477
2012-04-17 15:30:00,25.12,25.16,25.11,25.12,546933.9368466431,12.7009,12.7211,12.6958,12.7009,546933.9368
2012-04-18 09:30:00,25.09,25.09,24.9,25.05,302618.81668283226,12.6857,12.6857,12.5896,12.6655,302618.8167
2012-04-18 10:00:00,25.05,25.15,25.02,25.04,248410.3890505443,12.6655,12.716,12.6503,12.6604,248410.3891
2012-04-18 10:30:00,25.04,25.08,24.97,24.97,269641.12512124155,12.6604,12.6806,12.625,12.625,269641.1251
2012-04-18 11:00:00,24.97,25.0,24.95,24.97,202284.72895786187,12.625,12.6402,12.6149,12.625,202284.729
2012-04-18 11:30:00,24.97,25.05,24.97,25.03,159715.48658260592,12.625,12.6655,12.625,12.6554,159715.4866
2012-04-18 12:00:00,25.03,25.05,24.98,24.99,174587.77885548014,12.6554,12.6655,12.6301,12.6351,174587.7789
2012-04-18 12:30:00,24.99,25.0,24.97,24.99,135143.87326220502,12.6351,12.6402,12.625,12.6351,135143.8733
2012-04-18 13:00:00,25.0,25.03,24.98,24.99,249811.40209074257,12.6402,12.6554,12.6301,12.6351,249811.4021
2012-04-18 13:30:00,25.0,25.02,24.96,25.0,404030.6067464167,12.6402,12.6503,12.62,12.6402,404030.6067
2012-04-18 14:00:00,25.0,25.0,24.94,24.96,169414.8076301326,12.6402,12.6402,12.6099,12.62,169414.8076
2012-04-18 14:30:00,24.97,24.99,24.94,24.98,284944.49832956144,12.625,12.6351,12.6099,12.6301,284944.4983
2012-04-18 15:00:00,24.99,25.04,24.95,25.01,385601.896756116,12.6351,12.6604,12.6149,12.6453,385601.8968
2012-04-18 15:30:00,25.01,25.03,24.96,24.97,604698.7821963575,12.6453,12.6554,12.62,12.625,604698.7822
2012-04-19 09:30:00,24.93,25.0,24.84,24.96,393576.89406186016,12.6048,12.6402,12.5593,12.62,393576.8941
2012-04-19 10:00:00,24.95,24.97,24.88,24.9,259510.72313826927,12.6149,12.625,12.5795,12.5896,259510.7231
2012-04-19 10:30:00,24.9,24.96,24.88,24.93,253906.67097747608,12.5896,12.62,12.5795,12.6048,253906.671
2012-04-19 11:00:00,24.92,24.95,24.89,24.94,476775.5146028668,12.5998,12.6149,12.5846,12.6099,476775.5146
2012-04-19 11:30:00,24.94,25.04,24.92,25.01,194309.7316521177,12.6099,12.6604,12.5998,12.6453,194309.7317
2012-04-19 12:00:00,25.0,25.02,24.91,24.93,165966.16014656756,12.6402,12.6503,12.5947,12.6048,165966.1601
2012-04-19 12:30:00,24.93,24.99,24.92,24.99,119409.41911843952,12.6048,12.6351,12.5998,12.6351,119409.4191
2012-04-19 13:00:00,24.98,25.01,24.95,24.98,115853.00140101308,12.6301,12.6453,12.6149,12.6301,115853.0014
2012-04-19 13:30:00,24.98,25.01,24.9,24.9,121025.97262636064,12.6301,12.6453,12.5896,12.5896,121025.9726
2012-04-19 14:00:00,24.91,24.92,24.88,24.9,176958.7240004311,12.5947,12.5998,12.5795,12.5896,176958.724
2012-04-19 14:30:00,24.9,24.92,24.88,24.88,327082.65976937173,12.5896,12.5998,12.5795,12.5795,327082.6598
2012-04-19 15:00:00,24.88,24.92,24.85,24.92,311671.5163271905,12.5795,12.5998,12.5644,12.5998,311671.5163
2012-04-19 15:30:00,24.91,24.96,24.9,24.95,459963.3581204872,12.5947,12.62,12.5896,12.6149,459963.3581
2012-04-20 09:30:00,24.99,25.24,24.96,25.16,908395.3012178038,12.6351,12.7615,12.62,12.7211,908395.3012
2012-04-20 10:00:00,25.16,25.23,25.13,25.21,272335.3809677768,12.7211,12.7565,12.7059,12.7464,272335.381
2012-04-20 10:30:00,25.22,25.27,25.18,25.23,303588.74878758495,12.7514,12.7767,12.7312,12.7565,303588.7488
2012-04-20 11:00:00,25.23,25.25,25.21,25.24,222868.8436253907,12.7565,12.7666,12.7464,12.7615,222868.8436
2012-04-20 11:30:00,25.24,25.28,25.22,25.24,193986.4209505335,12.7615,12.7818,12.7514,12.7615,193986.421
2012-04-20 12:00:00,25.24,25.27,25.23,25.25,257355.3184610411,12.7615,12.7767,12.7565,12.7666,257355.3185
2012-04-20 12:30:00,25.25,25.26,25.23,25.23,146890.8287530984,12.7666,12.7717,12.7565,12.7565,146890.8288
2012-04-20 13:00:00,25.23,25.24,25.2,25.2,107446.92315982327,12.7565,12.7615,12.7413,12.7413,107446.9232
2012-04-20 13:30:00,25.21,25.26,25.2,25.22,180730.6821855804,12.7464,12.7717,12.7413,12.7514,180730.6822
2012-04-20 14:00:00,25.22,25.27,25.21,25.25,353809.6777670008,12.7514,12.7767,12.7464,12.7666,353809.6778
2012-04-20 14:30:00,25.24,25.26,25.17,25.17,245716.1332040091,12.7615,12.7717,12.7262,12.7262,245716.1332
2012-04-20 15:00:00,25.17,25.2,25.16,25.18,372453.9282250243,12.7262,12.7413,12.7211,12.7312,372453.9282
2012-04-20 15:30:00,25.18,25.2,25.16,25.18,570104.5371268457,12.7312,12.7413,12.7211,12.7312,570104.5371
2012-04-23 09:30:00,25.06,25.16,25.01,25.07,317491.10895570647,12.6705,12.7211,12.6453,12.6756,317491.109
2012-04-23 10:00:00,25.07,25.12,25.05,25.09,393900.2047634444,12.6756,12.7009,12.6655,12.6857,393900.2048
2012-04-23 10:30:00,25.09,25.11,25.05,25.1,307145.1665050114,12.6857,12.6958,12.6655,12.6908,307145.1665
2012-04-23 11:00:00,25.09,25.1,25.04,25.04,265330.3157667853,12.6857,12.6908,12.6604,12.6604,265330.3158
2012-04-23 11:30:00,25.04,25.1,25.04,25.09,161439.81032438844,12.6604,12.6908,12.6604,12.6857,161439.8103
2012-04-23 12:00:00,25.09,25.1,25.07,25.09,88694.90246793837,12.6857,12.6908,12.6756,12.6857,88694.9025
2012-04-23 12:30:00,25.09,25.1,25.06,25.1,78133.41954952043,12.6857,12.6908,12.6705,12.6908,78133.4195
2012-04-23 13:00:00,25.1,25.11,25.08,25.09,76193.5553400151,12.6908,12.6958,12.6806,12.6857,76193.5553
2012-04-23 13:30:00,25.09,25.13,25.09,25.12,76409.09580773792,12.6857,12.7059,12.6857,12.7009,76409.0958
2012-04-23 14:00:00,25.11,25.12,25.09,25.09,199698.2433451881,12.6958,12.7009,12.6857,12.6857,199698.2433
2012-04-23 14:30:00,25.09,25.13,25.07,25.07,140963.465890721,12.6857,12.7059,12.6756,12.6756,140963.4659
2012-04-23 15:00:00,25.07,25.1,25.06,25.06,145920.89664834575,12.6756,12.6908,12.6705,12.6705,145920.8966
2012-04-23 15:30:00,25.06,25.11,25.06,25.1,335273.19754283875,12.6705,12.6958,12.6705,12.6908,335273.1975
2012-04-24 09:30:00,25.15,25.29,25.11,25.28,266192.4776376765,12.716,12.7868,12.6958,12.7818,266192.4776
2012-04-24 10:00:00,25.27,25.3,25.24,25.24,290979.63142580027,12.7767,12.7919,12.7615,12.7615,290979.6314
2012-04-24 10:30:00,25.24,25.33,25.24,25.32,197111.75773251432,12.7615,12.8071,12.7615,12.802,197111.7577
2012-04-24 11:00:00,25.32,25.35,25.3,25.32,189783.38182993865,12.802,12.8172,12.7919,12.802,189783.3818
2012-04-24 11:30:00,25.32,25.33,25.28,25.3,171785.75277508356,12.802,12.8071,12.7818,12.7919,171785.7528
2012-04-24 12:00:00,25.3,25.3,25.29,25.3,102597.26263605994,12.7919,12.7919,12.7868,12.7919,102597.2626
2012-04-24 12:30:00,25.29,25.33,25.29,25.33,143765.49197111762,12.7868,12.8071,12.7868,12.8071,143765.492
2012-04-24 13:00:00,25.33,25.36,25.32,25.34,165750.61967884473,12.8071,12.8222,12.802,12.8121,165750.6197
2012-04-24 13:30:00,25.33,25.4,25.33,25.36,232029.31350361035,12.8071,12.8424,12.8071,12.8222,232029.3135
2012-04-24 14:00:00,25.37,25.37,25.32,25.32,89449.29410496823,12.8273,12.8273,12.802,12.802,89449.2941
2012-04-24 14:30:00,25.32,25.33,25.32,25.32,65955.3831231814,12.802,12.8071,12.802,12.802,65955.3831
2012-04-24 15:00:00,25.33,25.36,25.31,25.31,219420.19614182567,12.8071,12.8222,12.7969,12.7969,219420.1961
2012-04-24 15:30:00,25.32,25.33,25.29,25.31,531630.5636383232,12.802,12.8071,12.7868,12.7969,531630.5636
2012-04-25 09:30:00,25.03,25.23,24.97,25.05,951826.705463951,12.6554,12.7565,12.625,12.6655,951826.7055
2012-04-25 10:00:00,25.05,25.07,25.01,25.04,453820.454790387,12.6655,12.6756,12.6453,12.6604,453820.4548
2012-04-25 10:30:00,25.03,25.1,25.03,25.1,599202.5002694257,12.6554,12.6908,12.6554,12.6908,599202.5003
2012-04-25 11:00:00,25.09,25.11,25.06,25.09,175449.94072637142,12.6857,12.6958,12.6705,12.6857,175449.9407
2012-04-25 11:30:00,25.09,25.12,25.05,25.1,316197.8661493696,12.6857,12.7009,12.6655,12.6908,316197.8661
2012-04-25 12:00:00,25.1,25.12,25.09,25.09,157667.85213923917,12.6908,12.7009,12.6857,12.6857,157667.8521
2012-04-25 12:30:00,25.09,25.13,25.08,25.13,205841.1466752884,12.6857,12.7059,12.6806,12.7059,205841.1467
2012-04-25 13:00:00,25.13,25.13,25.08,25.09,159823.25681646733,12.7059,12.7059,12.6806,12.6857,159823.2568
2012-04-25 13:30:00,25.08,25.09,25.07,25.09,180622.91195171897,12.6806,12.6857,12.6756,12.6857,180622.912
2012-04-25 14:00:00,25.09,25.18,25.07,25.16,329884.68584976834,12.6857,12.7312,12.6756,12.7211,329884.6858
2012-04-25 14:30:00,25.16,25.17,25.11,25.16,220066.8175449941,12.7211,12.7262,12.6958,12.7211,220066.8175
2012-04-25 15:00:00,25.16,25.16,25.14,25.16,323418.4718180839,12.7211,12.7211,12.711,12.7211,323418.4718
2012-04-25 15:30:00,25.16,25.17,25.14,25.15,605453.1738333873,12.7211,12.7262,12.711,12.716,605453.1738
2012-04-26 09:30:00,25.12,25.16,25.07,25.12,212630.67140855693,12.7009,12.7211,12.6756,12.7009,212630.6714
2012-04-26 10:00:00,25.13,25.18,25.11,25.17,236016.81215648245,12.7059,12.7312,12.6958,12.7262,236016.8122
2012-04-26 10:30:00,25.17,25.21,25.14,25.18,168121.5648237957,12.7262,12.7464,12.711,12.7312,168121.5648
2012-04-26 11:00:00,25.18,25.24,25.17,25.23,157344.54143765496,12.7312,12.7615,12.7262,12.7565,157344.5414
2012-04-26 11:30:00,25.23,25.29,25.22,25.29,198620.54100657403,12.7565,12.7868,12.7514,12.7868,198620.541
2012-04-26 12:00:00,25.29,25.33,25.28,25.33,183748.2487336998,12.7868,12.8071,12.7818,12.8071,183748.2487
2012-04-26 12:30:00,25.33,25.34,25.3,25.34,137191.50770557174,12.8071,12.8121,12.7919,12.8121,137191.5077
2012-04-26 13:00:00,25.34,25.38,25.3,25.37,131048.60437547152,12.8121,12.8323,12.7919,12.8273,131048.6044
2012-04-26 13:30:00,25.37,25.42,25.36,25.42,182562.77616122432,12.8273,12.8526,12.8222,12.8526,182562.7762
2012-04-26 14:00:00,25.42,25.44,25.41,25.41,251212.41513094088,12.8526,12.8627,12.8475,12.8475,251212.4151
2012-04-26 14:30:00,25.41,25.42,25.4,25.42,210151.95602974464,12.8475,12.8526,12.8424,12.8526,210151.956
2012-04-26 15:00:00,25.42,25.42,25.4,25.42,153033.73208319864,12.8526,12.8526,12.8424,12.8526,153033.7321
2012-04-26 15:30:00,25.42,25.42,25.38,25.41,484750.5119086109,12.8526,12.8526,12.8323,12.8475,484750.5119
2012-04-27 09:30:00,25.47,25.51,25.43,25.45,257355.3184610411,12.8778,12.8981,12.8576,12.8677,257355.3185
2012-04-27 10:00:00,25.44,25.44,25.32,25.34,177282.03470201534,12.8627,12.8627,12.802,12.8121,177282.0347
2012-04-27 10:30:00,25.34,25.34,25.26,25.29,224269.856665589,12.8121,12.8121,12.7717,12.7868,224269.8567
2012-04-27 11:00:00,25.29,25.29,25.23,25.25,202069.18849013903,12.7868,12.7868,12.7565,12.7666,202069.1885
2012-04-27 11:30:00,25.25,25.27,25.22,25.24,126953.33548873804,12.7666,12.7767,12.7514,12.7615,126953.3355
2012-04-27 12:00:00,25.24,25.29,25.24,25.29,102812.80310378276,12.7615,12.7868,12.7615,12.7868,102812.8031
2012-04-27 12:30:00,25.29,25.33,25.26,25.33,107662.4636275461,12.7868,12.8071,12.7717,12.8071,107662.4636
2012-04-27 13:00:00,25.33,25.39,25.32,25.38,87724.97036318571,12.8071,12.8374,12.802,12.8323,87724.9704
2012-04-27 13:30:00,25.39,25.42,25.37,25.38,201207.0266192478,12.8374,12.8526,12.8273,12.8323,201207.0266
2012-04-27 14:00:00,25.39,25.42,25.37,25.39,163164.13406617095,12.8374,12.8526,12.8273,12.8374,163164.1341
2012-04-27 14:30:00,25.39,25.42,25.38,25.38,218881.34497251865,12.8374,12.8526,12.8323,12.8323,218881.345
2012-04-27 15:00:00,25.39,25.41,25.34,25.38,225670.8697057873,12.8374,12.8475,12.8121,12.8323,225670.8697
2012-04-27 15:30:00,25.37,25.38,25.33,25.35,508459.9633581206,12.8273,12.8323,12.8071,12.8172,508459.9634
2012-04-30 09:30:00,25.18,25.3,25.12,25.28,467722.8149585085,12.7312,12.7919,12.7009,12.7818,467722.815
2012-04-30 10:00:00,25.28,25.33,25.25,25.29,189352.30089449292,12.7818,12.8071,12.7666,12.7868,189352.3009
2012-04-30 10:30:00,25.29,25.29,25.24,25.25,442396.81000107777,12.7868,12.7868,12.7615,12.7666,442396.81
2012-04-30 11:00:00,25.25,25.36,25.25,25.34,165642.84944498332,12.7666,12.8222,12.7666,12.8121,165642.8494
2012-04-30 11:30:00,25.35,25.36,25.33,25.36,210259.726263606,12.8172,12.8222,12.8071,12.8222,210259.7263
2012-04-30 12:00:00,25.36,25.36,25.32,25.32,136760.42677012613,12.8222,12.8222,12.802,12.802,136760.4268
2012-04-30 12:30:00,25.33,25.34,25.32,25.34,70266.19247763768,12.8071,12.8121,12.802,12.8121,70266.1925
2012-04-30 13:00:00,25.34,25.35,25.3,25.3,120379.35122319218,12.8121,12.8172,12.7919,12.7919,120379.3512
2012-04-30 13:30:00,25.3,25.31,25.29,25.31,95592.19743506845,12.7919,12.7969,12.7868,12.7969,95592.1974
2012-04-30 14:00:00,25.31,25.33,25.3,25.33,88479.36200021555,12.7969,12.8071,12.7919,12.8071,88479.362
2012-04-30 14:30:00,25.32,25.36,25.32,25.36,214570.5356180624,12.802,12.8222,12.802,12.8222,214570.5356
2012-04-30 15:00:00,25.36,25.36,25.35,25.36,216187.08912598345,12.8222,12.8222,12.8172,12.8222,216187.0891
2012-04-30 15:30:00,25.36,25.39,25.34,25.37,801702.7696950104,12.8222,12.8374,12.8121,12.8273,801702.7697
2012-05-01 09:30:00,25.4,25.41,25.3,25.33,184179.32966914543,12.8424,12.8475,12.7919,12.8071,184179.3297
2012-05-01 10:00:00,25.33,25.48,25.33,25.45,435822.8257355319,12.8071,12.8829,12.8071,12.8677,435822.8257
2012-05-01 10:30:00,25.45,25.46,25.4,25.41,440995.79696087947,12.8677,12.8728,12.8424,12.8475,440995.797
2012-05-01 11:00:00,25.4,25.45,25.4,25.42,263929.302726587,12.8424,12.8677,12.8424,12.8526,263929.3027
2012-05-01 11:30:00,25.42,25.48,25.42,25.47,372022.8472895787,12.8526,12.8829,12.8526,12.8778,372022.8473
2012-05-01 12:00:00,25.48,25.51,25.46,25.48,279448.2164026296,12.8829,12.8981,12.8728,12.8829,279448.2164
2012-05-01 12:30:00,25.48,25.51,25.47,25.51,365987.7141933399,12.8829,12.8981,12.8778,12.8981,365987.7142
2012-05-01 13:00:00,25.51,25.55,25.51,25.54,254122.2114451989,12.8981,12.9183,12.8981,12.9132,254122.2114
2012-05-01 13:30:00,25.53,25.55,25.53,25.55,235801.2716887596,12.9082,12.9183,12.9082,12.9183,235801.2717
2012-05-01 14:00:00,25.55,25.55,25.51,25.54,384093.1134820563,12.9183,12.9183,12.8981,12.9132,384093.1135
2012-05-01 14:30:00,25.55,25.56,25.54,25.55,229981.6790602436,12.9183,12.9233,12.9132,12.9183,229981.6791
2012-05-01 15:00:00,25.56,25.57,25.55,25.56,395840.06897294975,12.9233,12.9284,12.9183,12.9233,395840.069
2012-05-01 15:30:00,25.57,25.63,25.56,25.58,902036.8574199808,12.9284,12.9587,12.9233,12.9335,902036.8574
2012-05-02 09:30:00,25.58,25.61,25.42,25.48,483133.9584006898,12.9335,12.9486,12.8526,12.8829,483133.9584
2012-05-02 10:00:00,25.48,25.53,25.42,25.42,345942.45069511805,12.8829,12.9082,12.8526,12.8526,345942.4507
2012-05-02 10:30:00,25.42,25.51,25.42,25.51,185903.65341092795,12.8526,12.8981,12.8526,12.8981,185903.6534
2012-05-02 11:00:00,25.51,25.51,25.47,25.48,198943.85170815824,12.8981,12.8981,12.8778,12.8829,198943.8517
2012-05-02 11:30:00,25.48,25.49,25.42,25.42,232568.1646729174,12.8829,12.8879,12.8526,12.8526,232568.1647
2012-05-02 12:00:00,25.42,25.46,25.41,25.43,173402.30628300467,12.8526,12.8728,12.8475,12.8576,173402.3063
2012-05-02 12:30:00,25.43,25.46,25.43,25.45,208643.1727556849,12.8576,12.8728,12.8576,12.8677,208643.1728
2012-05-02 13:00:00,25.45,25.45,25.35,25.36,149261.77389804937,12.8677,12.8677,12.8172,12.8222,149261.7739
2012-05-02 13:30:00,25.36,25.37,25.33,25.37,113913.13719150772,12.8222,12.8273,12.8071,12.8273,113913.1372
2012-05-02 14:00:00,25.37,25.39,25.34,25.39,172540.1444121134,12.8273,12.8374,12.8121,12.8374,172540.1444
2012-05-02 14:30:00,25.39,25.44,25.37,25.43,452096.1310486045,12.8374,12.8627,12.8273,12.8576,452096.131
2012-05-02 15:00:00,25.44,25.45,25.37,25.45,547796.0987175343,12.8627,12.8677,12.8273,12.8677,547796.0987
2012-05-02 15:30:00,25.45,25.52,25.42,25.47,1145382.045479039,12.8677,12.9031,12.8526,12.8778,1145382.0455
2012-05-03 09:30:00,25.49,25.65,25.42,25.52,394331.2856988901,12.8879,12.9688,12.8526,12.9031,394331.2857
2012-05-03 10:00:00,25.51,25.54,25.47,25.53,305313.07252936746,12.8981,12.9132,12.8778,12.9082,305313.0725
2012-05-03 10:30:00,25.53,25.58,25.47,25.53,352839.74566224817,12.9082,12.9335,12.8778,12.9082,352839.7457
2012-05-03 11:00:00,25.53,25.56,25.48,25.55,261450.5873477746,12.9082,12.9233,12.8829,12.9183,261450.5873
2012-05-03 11:30:00,25.55,25.63,25.53,25.59,305744.1534648131,12.9183,12.9587,12.9082,12.9385,305744.1535
2012-05-03 12:00:00,25.58,25.62,25.58,25.59,145705.35618062294,12.9335,12.9537,12.9335,12.9385,145705.3562
2012-05-03 12:30:00,25.59,25.61,25.58,25.61,140640.1551891368,12.9385,12.9486,12.9335,12.9486,140640.1552
2012-05-03 13:00:00,25.6,25.62,25.59,25.59,179545.2096131049,12.9436,12.9537,12.9385,12.9385,179545.2096
2012-05-03 13:30:00,25.6,25.6,25.48,25.51,349498.86841254454,12.9436,12.9436,12.8829,12.8981,349498.8684
2012-05-03 14:00:00,25.51,25.52,25.44,25.45,231706.0028020261,12.8981,12.9031,12.8627,12.8677,231706.0028
2012-05-03 14:30:00,25.44,25.45,25.35,25.37,220928.97941588532,12.8627,12.8677,12.8172,12.8273,220928.9794
2012-05-03 15:00:00,25.36,25.4,25.34,25.34,333010.0226317492,12.8222,12.8424,12.8121,12.8121,333010.0226
2012-05-03 15:30:00,25.34,25.35,25.28,25.29,749326.4360383664,12.8121,12.8172,12.7818,12.7868,749326.436
2012-05-04 09:30:00,25.61,25.64,25.47,25.61,312210.3674964975,12.9486,12.9638,12.8778,12.9486,312210.3675
2012-05-04 10:00:00,25.61,25.63,25.48,25.58,326974.8895355104,12.9486,12.9587,12.8829,12.9335,326974.8895
2012-05-04 10:30:00,25.58,25.59,25.49,25.49,529690.6994288178,12.9335,12.9385,12.8879,12.8879,529690.6994
2012-05-04 11:00:00,25.5,25.5,25.41,25.43,197003.9874986529,12.893,12.893,12.8475,12.8576,197003.9875
2012-05-04 11:30:00,25.44,25.44,25.34,25.35,177713.11563746096,12.8627,12.8627,12.8121,12.8172,177713.1156
2012-05-04 12:00:00,25.36,25.43,25.35,25.42,159499.9461148831,12.8222,12.8576,12.8172,12.8526,159499.9461
2012-05-04 12:30:00,25.42,25.46,25.42,25.45,183640.4784998384,12.8526,12.8728,12.8526,12.8677,183640.4785
2012-05-04 13:00:00,25.45,25.47,25.42,25.47,123612.4582390344,12.8677,12.8778,12.8526,12.8778,123612.4582
2012-05-04 13:30:00,25.47,25.47,25.42,25.42,121133.74286022205,12.8778,12.8778,12.8526,12.8526,121133.7429
2012-05-04 14:00:00,25.42,25.45,25.39,25.45,217695.87240004315,12.8526,12.8677,12.8374,12.8677,217695.8724
2012-05-04 14:30:00,25.45,25.48,25.42,25.45,271365.44886302407,12.8677,12.8829,12.8526,12.8677,271365.4489
2012-05-04 15:00:00,25.45,25.46,25.39,25.4,215001.61655350795,12.8677,12.8728,12.8374,12.8424,215001.6166
2012-05-04 15:30:00,25.39,25.42,25.37,25.38,498221.7911412869,12.8374,12.8526,12.8273,12.8323,498221.7911
2012-05-07 09:30:00,25.38,25.48,25.34,25.41,215217.1570212308,12.8323,12.8829,12.8121,12.8475,215217.157
2012-05-07 10:00:00,25.42,25.42,25.29,25.29,163702.985235478,12.8526,12.8526,12.7868,12.7868,163702.9852
2012-05-07 10:30:00,25.29,25.38,25.29,25.35,235477.96098717532,12.7868,12.8323,12.7868,12.8172,235477.961
2012-05-07 11:00:00,25.35,25.41,25.32,25.41,190753.31393469128,12.8172,12.8475,12.802,12.8475,190753.3139
2012-05-07 11:30:00,25.41,25.41,25.31,25.38,186119.19387865075,12.8475,12.8475,12.7969,12.8323,186119.1939
2012-05-07 12:00:00,25.38,25.39,25.31,25.31,152494.88091389163,12.8323,12.8374,12.7969,12.7969,152494.8809
2012-05-07 12:30:00,25.31,25.35,25.3,25.32,169307.0373962712,12.7969,12.8172,12.7919,12.802,169307.0374
2012-05-07 13:00:00,25.31,25.38,25.31,25.35,169522.577863994,12.7969,12.8323,12.7969,12.8172,169522.5779
2012-05-07 13:30:00,25.35,25.41,25.34,25.38,78672.27071882748,12.8172,12.8475,12.8121,12.8323,78672.2707
2012-05-07 14:00:00,25.39,25.39,25.33,25.33,107015.84222437764,12.8374,12.8374,12.8071,12.8071,107015.8422
2012-05-07 14:30:00,25.34,25.38,25.32,25.34,161116.4996228042,12.8121,12.8323,12.802,12.8121,161116.4996
2012-05-07 15:00:00,25.35,25.4,25.34,25.38,247655.99741351444,12.8172,12.8424,12.8121,12.8323,247655.9974
2012-05-07 15:30:00,25.38,25.42,25.37,25.39,379135.6827244316,12.8323,12.8526,12.8273,12.8374,379135.6827
2012-05-08 09:30:00,25.3,25.41,25.28,25.38,208750.9429895464,12.7919,12.8475,12.7818,12.8323,208750.943
2012-05-08 10:00:00,25.39,25.41,25.35,25.38,122750.29636814314,12.8374,12.8475,12.8172,12.8323,122750.2964
2012-05-08 10:30:00,25.38,25.44,25.36,25.43,267809.03114559763,12.8323,12.8627,12.8222,12.8576,267809.0311
2012-05-08 11:00:00,25.44,25.44,25.34,25.37,462442.0734992996,12.8627,12.8627,12.8121,12.8273,462442.0735
2012-05-08 11:30:00,25.37,25.42,25.37,25.38,248625.9295182671,12.8273,12.8526,12.8273,12.8323,248625.9295
2012-05-08 12:00:00,25.38,25.38,25.33,25.34,306283.0046341201,12.8323,12.8323,12.8071,12.8121,306283.0046
2012-05-08 12:30:00,25.34,25.36,25.32,25.32,152710.42138161443,12.8121,12.8222,12.802,12.802,152710.4214
2012-05-08 13:00:00,25.33,25.4,25.32,25.39,118978.33818299387,12.8071,12.8424,12.802,12.8374,118978.3382
2012-05-08 13:30:00,25.4,25.42,25.39,25.4,241297.5536156914,12.8424,12.8526,12.8374,12.8424,241297.5536
2012-05-08 14:00:00,25.4,25.41,25.36,25.37,267809.03114559763,12.8424,12.8475,12.8222,12.8273,267809.0311
2012-05-08 14:30:00,25.38,25.44,25.37,25.41,335812.04871214577,12.8323,12.8627,12.8273,12.8475,335812.0487
2012-05-08 15:00:00,25.41,25.53,25.38,25.53,685418.6873585517,12.8475,12.9082,12.8323,12.9082,685418.6874
2012-05-08 15:30:00,25.52,25.61,25.51,25.58,1011962.4959586164,12.9031,12.9486,12.8981,12.9335,1011962.496
2012-05-09 09:30:00,25.41,25.43,25.29,25.29,419765.0608901822,12.8475,12.8576,12.7868,12.7868,419765.0609
2012-05-09 10:00:00,25.3,25.36,25.27,25.33,309516.1116499623,12.7919,12.8222,12.7767,12.8071,309516.1116
2012-05-09 10:30:00,25.33,25.4,25.28,25.39,292811.7254014442,12.8071,12.8424,12.7818,12.8374,292811.7254
2012-05-09 11:00:00,25.39,25.47,25.36,25.46,250781.3341954953,12.8374,12.8778,12.8222,12.8728,250781.3342
2012-05-09 11:30:00,25.46,25.5,25.41,25.41,275352.9475158962,12.8728,12.893,12.8475,12.8475,275352.9475
2012-05-09 12:00:00,25.42,25.43,25.39,25.42,194309.7316521177,12.8526,12.8576,12.8374,12.8526,194309.7317
2012-05-09 12:30:00,25.42,25.45,25.4,25.45,246793.8355426232,12.8526,12.8677,12.8424,12.8677,246793.8355
2012-05-09 13:00:00,25.45,25.55,25.44,25.55,251859.03653410933,12.8677,12.9183,12.8627,12.9183,251859.0365
2012-05-09 13:30:00,25.55,25.62,25.54,25.58,245177.28203470208,12.9183,12.9537,12.9132,12.9335,245177.282
2012-05-09 14:00:00,25.58,25.62,25.55,25.56,223299.9245608364,12.9335,12.9537,12.9183,12.9233,223299.9246
2012-05-09 14:30:00,25.55,25.56,25.49,25.5,154219.20465567414,12.9183,12.9233,12.8879,12.893,154219.2047
2012-05-09 15:00:00,25.5,25.54,25.48,25.51,247979.30811509865,12.893,12.9132,12.8829,12.8981,247979.3081
2012-05-09 15:30:00,25.52,25.55,25.47,25.48,645651.4710636924,12.9031,12.9183,12.8778,12.8829,645651.4711
2012-05-10 09:30:00,25.66,25.74,25.56,25.67,341631.6413406618,12.9739,13.0143,12.9233,12.979,341631.6413
2012-05-10 10:00:00,25.67,25.68,25.61,25.64,203254.66106261456,12.979,12.984,12.9486,12.9638,203254.6611
2012-05-10 10:30:00,25.63,25.69,25.62,25.67,153464.8130186443,12.9587,12.9891,12.9537,12.979,153464.813
2012-05-10 11:00:00,25.67,25.74,25.67,25.74,151740.48927686177,12.979,13.0143,12.979,13.0143,151740.4893
2012-05-10 11:30:00,25.74,25.76,25.7,25.73,144950.9645435931,13.0143,13.0245,12.9941,13.0093,144950.9645
2012-05-10 12:00:00,25.72,25.76,25.71,25.74,188597.90925746312,13.0042,13.0245,12.9992,13.0143,188597.9093
2012-05-10 12:30:00,25.74,25.78,25.72,25.74,144950.9645435931,13.0143,13.0346,13.0042,13.0143,144950.9645
2012-05-10 13:00:00,25.74,25.74,25.67,25.68,121888.13449725189,13.0143,13.0143,12.979,12.984,121888.1345
2012-05-10 13:30:00,25.68,25.73,25.68,25.7,155404.6772281496,12.984,13.0093,12.984,12.9941,155404.6772
2012-05-10 14:00:00,25.7,25.75,25.68,25.75,202284.72895786187,12.9941,13.0194,12.984,13.0194,202284.729
2012-05-10 14:30:00,25.74,25.75,25.7,25.72,150016.16553507923,13.0143,13.0194,12.9941,13.0042,150016.1655
2012-05-10 15:00:00,25.72,25.77,25.71,25.77,135251.64349606642,13.0042,13.0295,12.9992,13.0295,135251.6435
2012-05-10 15:30:00,25.76,25.77,25.67,25.71,469554.90893415245,13.0245,13.0295,12.979,12.9992,469554.9089
2012-05-11 09:30:00,25.67,25.74,25.54,25.55,292272.8742321372,12.979,13.0143,12.9132,12.9183,292272.8742
2012-05-11 10:00:00,25.55,25.67,25.55,25.67,346265.7613967023,12.9183,12.979,12.9183,12.979,346265.7614
2012-05-11 10:30:00,25.67,25.72,25.66,25.67,245608.3629701477,12.979,13.0042,12.9739,12.979,245608.363
2012-05-11 11:00:00,25.67,25.74,25.66,25.73,301864.42504580243,12.979,13.0143,12.9739,13.0093,301864.425
2012-05-11 11:30:00,25.72,25.76,25.7,25.76,235585.7312210368,13.0042,13.0245,12.9941,13.0245,235585.7312
2012-05-11 12:00:00,25.76,25.76,25.68,25.68,97100.98070912815,13.0245,13.0245,12.984,12.984,97100.9807
2012-05-11 12:30:00,25.69,25.7,25.67,25.68,167474.94342062724,12.9891,12.9941,12.979,12.984,167474.9434
2012-05-11 13:00:00,25.67,25.69,25.63,25.65,131695.22577863996,12.979,12.9891,12.9587,12.9688,131695.2258
2012-05-11 13:30:00,25.65,25.65,25.59,25.59,165535.07921112192,12.9688,12.9688,12.9385,12.9385,165535.0792
2012-05-11 14:00:00,25.59,25.6,25.55,25.55,142364.47893091931,12.9385,12.9436,12.9183,12.9183,142364.4789
2012-05-11 14:30:00,25.55,25.55,25.53,25.54,150123.93576894066,12.9183,12.9183,12.9082,12.9132,150123.9358
2012-05-11 15:00:00,25.55,25.55,25.52,25.53,226317.49110895576,12.9183,12.9183,12.9031,12.9082,226317.4911
2012-05-11 15:30:00,25.54,25.54,25.49,25.53,542730.8977260481,12.9132,12.9132,12.8879,12.9082,542730.8977
2012-05-14 09:30:00,25.42,25.47,25.32,25.38,416531.95387434,12.8526,12.8778,12.802,12.8323,416531.9539
2012-05-14 10:00:00,25.37,25.38,25.29,25.29,450587.34777454473,12.8273,12.8323,12.7868,12.7868,450587.3478
2012-05-14 10:30:00,25.3,25.41,25.29,25.36,222761.0733915293,12.7919,12.8475,12.7868,12.8222,222761.0734
2012-05-14 11:00:00,25.37,25.47,25.34,25.43,187843.51762043327,12.8273,12.8778,12.8121,12.8576,187843.5176
2012-05-14 11:30:00,25.43,25.45,25.35,25.42,175126.63002478718,12.8576,12.8677,12.8172,12.8526,175126.63
2012-05-14 12:00:00,25.42,25.43,25.38,25.39,149261.77389804937,12.8526,12.8576,12.8323,12.8374,149261.7739
2012-05-14 12:30:00,25.39,25.45,25.39,25.43,121457.05356180626,12.8374,12.8677,12.8374,12.8576,121457.0536
2012-05-14 13:00:00,25.43,25.45,25.41,25.43,114667.5288285376,12.8576,12.8677,12.8475,12.8576,114667.5288
2012-05-14 13:30:00,25.43,25.53,25.42,25.52,153033.73208319864,12.8576,12.9082,12.8526,12.9031,153033.7321
2012-05-14 14:00:00,25.53,25.53,25.41,25.41,146783.058519237,12.9082,12.9082,12.8475,12.8475,146783.0585
2012-05-14 14:30:00,25.41,25.44,25.41,25.42,150231.70600280206,12.8475,12.8627,12.8475,12.8526,150231.706
2012-05-14 15:00:00,25.43,25.43,25.39,25.42,177820.8858713224,12.8576,12.8576,12.8374,12.8526,177820.8859
2012-05-14 15:30:00,25.42,25.42,25.36,25.4,487875.84869059175,12.8526,12.8526,12.8222,12.8424,487875.8487
2012-05-15 09:30:00,25.43,25.51,25.39,25.39,279879.2973380753,12.8576,12.8981,12.8374,12.8374,279879.2973
2012-05-15 10:00:00,25.4,25.46,25.34,25.45,247655.99741351444,12.8424,12.8728,12.8121,12.8677,247655.9974
2012-05-15 10:30:00,25.45,25.45,25.33,25.36,192154.3269748896,12.8677,12.8677,12.8071,12.8222,192154.327
2012-05-15 11:00:00,25.37,25.38,25.3,25.35,128354.34852893632,12.8273,12.8323,12.7919,12.8172,128354.3485
2012-05-15 11:30:00,25.35,25.48,25.35,25.45,173078.99558142046,12.8172,12.8829,12.8172,12.8677,173078.9956
2012-05-15 12:00:00,25.46,25.46,25.37,25.37,124582.39034378708,12.8728,12.8728,12.8273,12.8273,124582.3903
2012-05-15 12:30:00,25.38,25.41,25.29,25.29,233322.55630994725,12.8323,12.8475,12.7868,12.7868,233322.5563
2012-05-15 13:00:00,25.29,25.33,25.29,25.29,96885.44024140536,12.7868,12.8071,12.7868,12.7868,96885.4402
2012-05-15 13:30:00,25.29,25.29,25.24,25.26,141717.85752775086,12.7868,12.7868,12.7615,12.7717,141717.8575
2012-05-15 14:00:00,25.26,25.29,25.24,25.24,360706.9727341309,12.7717,12.7868,12.7615,12.7615,360706.9727
2012-05-15 14:30:00,25.25,25.25,25.19,25.24,179976.29054855052,12.7666,12.7666,12.7363,12.7615,179976.2905
2012-05-15 15:00:00,25.23,25.23,25.13,25.13,551029.2057333766,12.7565,12.7565,12.7059,12.7059,551029.2057
2012-05-15 15:30:00,25.14,25.19,25.14,25.15,1122211.4451988365,12.711,12.7363,12.711,12.716,1122211.4452
2012-05-16 09:30:00,25.24,25.27,25.16,25.23,315012.39357689413,12.7615,12.7767,12.7211,12.7565,315012.3936
2012-05-16 10:00:00,25.24,25.35,25.24,25.32,271149.90839530126,12.7615,12.8172,12.7615,12.802,271149.9084
2012-05-16 10:30:00,25.33,25.36,25.28,25.29,218450.264037073,12.8071,12.8222,12.7818,12.7868,218450.264
2012-05-16 11:00:00,25.29,25.29,25.23,25.27,330962.38818838244,12.7868,12.7868,12.7565,12.7767,330962.3882
2012-05-16 11:30:00,25.26,25.35,25.24,25.34,161978.6614936955,12.7717,12.8172,12.7615,12.8121,161978.6615
2012-05-16 12:00:00,25.34,25.35,25.23,25.24,145274.2752451773,12.8121,12.8172,12.7565,12.7615,145274.2752
2012-05-16 12:30:00,25.23,25.29,25.23,25.28,219743.50684340988,12.7565,12.7868,12.7565,12.7818,219743.5068
2012-05-16 13:00:00,25.28,25.36,25.28,25.35,176958.7240004311,12.7818,12.8222,12.7818,12.8172,176958.724
2012-05-16 13:30:00,25.35,25.38,25.33,25.38,238064.4465998492,12.8172,12.8323,12.8071,12.8323,238064.4466
2012-05-16 14:00:00,25.38,25.42,25.35,25.39,210367.49649746745,12.8323,12.8526,12.8172,12.8374,210367.4965
2012-05-16 14:30:00,25.39,25.47,25.33,25.44,297876.9263929303,12.8374,12.8778,12.8071,12.8627,297876.9264
2012-05-16 15:00:00,25.44,25.44,25.36,25.39,429141.0712361247,12.8627,12.8627,12.8222,12.8374,429141.0712
2012-05-16 15:30:00,25.39,25.44,25.37,25.39,736286.237741136,12.8374,12.8627,12.8273,12.8374,736286.2377
2012-05-17 09:30:00,25.41,25.46,25.34,25.4,406293.7816575063,12.8475,12.8728,12.8121,12.8424,406293.7817
2012-05-17 10:00:00,25.4,25.51,25.37,25.45,444875.52537989017,12.8424,12.8981,12.8273,12.8677,444875.5254
2012-05-17 10:30:00,25.45,25.54,25.42,25.53,242698.56665588968,12.8677,12.9132,12.8526,12.9082,242698.5667
2012-05-17 11:00:00,25.53,25.58,25.48,25.49,286129.97090203693,12.9082,12.9335,12.8829,12.8879,286129.9709
2012-05-17 11:30:00,25.49,25.51,25.46,25.5,227287.4232137084,12.8879,12.8981,12.8728,12.893,227287.4232
2012-05-17 12:00:00,25.49,25.53,25.42,25.53,343571.5055501671,12.8879,12.9082,12.8526,12.9082,343571.5056
2012-05-17 12:30:00,25.52,25.53,25.44,25.46,226101.9506412329,12.9031,12.9082,12.8627,12.8728,226101.9506
2012-05-17 13:00:00,25.45,25.48,25.44,25.46,216725.9402952905,12.8677,12.8829,12.8627,12.8728,216725.9403
2012-05-17 13:30:00,25.46,25.47,25.41,25.46,217695.87240004315,12.8728,12.8778,12.8475,12.8728,217695.8724
2012-05-17 14:00:00,25.47,25.5,25.45,25.46,405862.70072206063,12.8778,12.893,12.8677,12.8728,405862.7007
2012-05-17 14:30:00,25.47,25.47,25.43,25.43,378165.7506196789,12.8778,12.8778,12.8576,12.8576,378165.7506
2012-05-17 15:00:00,25.43,25.45,25.4,25.4,295182.6705463951,12.8576,12.8677,12.8424,12.8424,295182.6705
2012-05-17 15:30:00,25.41,25.42,25.36,25.36,731975.4283866797,12.8475,12.8526,12.8222,12.8222,731975.4284
2012-05-18 09:30:00,25.42,25.62,25.35,25.62,921219.9590473112,12.8526,12.9537,12.8172,12.9537,921219.959
2012-05-18 10:00:00,25.61,25.63,25.45,25.46,285806.66020045266,12.9486,12.9587,12.8677,12.8728,285806.6602
2012-05-18 10:30:00,25.46,25.5,25.4,25.45,292165.1039982757,12.8728,12.893,12.8424,12.8677,292165.104
2012-05-18 11:00:00,25.45,25.46,25.39,25.4,224162.0864317276,12.8677,12.8728,12.8374,12.8424,224162.0864
2012-05-18 11:30:00,25.39,25.43,25.34,25.39,228257.35531846108,12.8374,12.8576,12.8121,12.8374,228257.3553
2012-05-18 12:00:00,25.39,25.4,25.26,25.27,379566.7636598773,12.8374,12.8424,12.7717,12.7767,379566.7637
2012-05-18 12:30:00,25.27,25.27,25.22,25.26,206595.53831231812,12.7767,12.7767,12.7514,12.7717,206595.5383
2012-05-18 13:00:00,25.26,25.33,25.25,25.32,127923.2675934907,12.7717,12.8071,12.7666,12.802,127923.2676
2012-05-18 13:30:00,25.32,25.32,25.27,25.29,208104.3215863779,12.802,12.802,12.7767,12.7868,208104.3216
2012-05-18 14:00:00,25.28,25.29,25.2,25.21,172216.83371052917,12.7818,12.7868,12.7413,12.7464,172216.8337
2012-05-18 14:30:00,25.2,25.23,25.17,25.22,263498.2217911413,12.7413,12.7565,12.7262,12.7514,263498.2218
2012-05-18 15:00:00,25.23,25.29,25.19,25.23,265007.005065201,12.7565,12.7868,12.7363,12.7565,265007.0051
2012-05-18 15:30:00,25.23,25.25,25.16,25.23,876172.001293243,12.7565,12.7666,12.7211,12.7565,876172.0013
2012-05-21 09:30:00,25.29,25.33,25.19,25.25,322340.7694794698,12.7868,12.8071,12.7363,12.7666,322340.7695
2012-05-21 10:00:00,25.24,25.29,25.14,25.18,232244.8539713332,12.7615,12.7868,12.711,12.7312,232244.854
2012-05-21 10:30:00,25.19,25.25,25.16,25.24,154865.8260588426,12.7363,12.7666,12.7211,12.7615,154865.8261
2012-05-21 11:00:00,25.23,25.23,25.17,25.18,135251.64349606642,12.7565,12.7565,12.7262,12.7312,135251.6435
2012-05-21 11:30:00,25.19,25.22,25.16,25.17,137622.58864101738,12.7363,12.7514,12.7211,12.7262,137622.5886
2012-05-21 12:00:00,25.17,25.18,25.14,25.16,186442.50458023496,12.7262,12.7312,12.711,12.7211,186442.5046
2012-05-21 12:30:00,25.16,25.16,25.1,25.16,151201.63810755473,12.7211,12.7211,12.6908,12.7211,151201.6381
2012-05-21 13:00:00,25.16,25.17,25.13,25.14,162301.9721952797,12.7211,12.7262,12.7059,12.711,162301.9722
2012-05-21 13:30:00,25.13,25.15,25.13,25.14,96777.67000754391,12.7059,12.716,12.7059,12.711,96777.67
2012-05-21 14:00:00,25.13,25.14,25.1,25.12,267377.950210152,12.7059,12.711,12.6908,12.7009,267377.9502
2012-05-21 14:30:00,25.12,25.18,25.12,25.17,221791.14128677663,12.7009,12.7312,12.7009,12.7262,221791.1413
2012-05-21 15:00:00,25.17,25.19,25.16,25.18,292165.1039982757,12.7262,12.7363,12.7211,12.7312,292165.104
2012-05-21 15:30:00,25.17,25.18,25.13,25.16,860329.7769156161,12.7262,12.7312,12.7059,12.7211,860329.7769
2012-05-22 09:30:00,25.19,25.29,25.19,25.22,385278.5860545318,12.7363,12.7868,12.7363,12.7514,385278.5861
2012-05-22 10:00:00,25.23,25.32,25.22,25.32,500053.8851169308,12.7565,12.802,12.7514,12.802,500053.8851
2012-05-22 10:30:00,25.32,25.37,25.29,25.31,345619.13999353384,12.802,12.8273,12.7868,12.7969,345619.14
2012-05-22 11:00:00,25.32,25.34,25.26,25.27,445629.91701692,12.802,12.8121,12.7717,12.7767,445629.917
2012-05-22 11:30:00,25.28,25.29,25.25,25.29,174264.46815389593,12.7818,12.7868,12.7666,12.7868,174264.4682
2012-05-22 12:00:00,25.29,25.3,25.23,25.24,271149.90839530126,12.7868,12.7919,12.7565,12.7615,271149.9084
2012-05-22 12:30:00,25.24,25.29,25.24,25.29,131479.68531091715,12.7615,12.7868,12.7615,12.7868,131479.6853
2012-05-22 13:00:00,25.29,25.33,25.29,25.31,97855.372346158,12.7868,12.8071,12.7868,12.7969,97855.3723
2012-05-22 13:30:00,25.31,25.34,25.3,25.34,169522.577863994,12.7969,12.8121,12.7919,12.8121,169522.5779
2012-05-22 14:00:00,25.34,25.39,25.33,25.38,140532.38495527537,12.8121,12.8374,12.8071,12.8323,140532.385
2012-05-22 14:30:00,25.38,25.38,25.33,25.36,157883.39260696198,12.8323,12.8323,12.8071,12.8222,157883.3926
2012-05-22 15:00:00,25.36,25.36,25.32,25.33,280310.3782735209,12.8222,12.8222,12.802,12.8071,280310.3783
2012-05-22 15:30:00,25.32,25.34,25.27,25.34,572583.2525056581,12.802,12.8121,12.7767,12.8121,572583.2525
2012-05-23 09:30:00,25.29,25.54,25.27,25.41,548334.9498868414,12.7868,12.9132,12.7767,12.8475,548334.9499
2012-05-23 10:00:00,25.42,25.42,25.18,25.19,416531.95387434,12.8526,12.8526,12.7312,12.7363,416531.9539
2012-05-23 10:30:00,25.18,25.19,25.09,25.14,270072.2060566872,12.7312,12.7363,12.6857,12.711,270072.2061
2012-05-23 11:00:00,25.14,25.18,25.12,25.14,179868.5203146891,12.711,12.7312,12.7009,12.711,179868.5203
2012-05-23 11:30:00,25.14,25.16,25.09,25.1,141179.00635844382,12.711,12.7211,12.6857,12.6908,141179.0064
2012-05-23 12:00:00,25.11,25.11,25.06,25.07,137514.81840715598,12.6958,12.6958,12.6705,12.6756,137514.8184
2012-05-23 12:30:00,25.06,25.09,25.05,25.06,136221.57560081908,12.6705,12.6857,12.6655,12.6705,136221.5756
2012-05-23 13:00:00,25.07,25.1,25.06,25.09,138808.06121349285,12.6756,12.6908,12.6705,12.6857,138808.0612
2012-05-23 13:30:00,25.09,25.11,25.06,25.11,256924.23752559547,12.6857,12.6958,12.6705,12.6958,256924.2375
2012-05-23 14:00:00,25.1,25.13,25.08,25.09,205733.37644142687,12.6908,12.7059,12.6806,12.6857,205733.3764
2012-05-23 14:30:00,25.08,25.14,25.08,25.1,194848.5828214248,12.6806,12.711,12.6806,12.6908,194848.5828
2012-05-23 15:00:00,25.1,25.12,25.07,25.1,309300.5711822395,12.6908,12.7009,12.6756,12.6908,309300.5712
2012-05-23 15:30:00,25.1,25.21,25.1,25.16,1358982.6489923485,12.6908,12.7464,12.6908,12.7211,1358982.649
2012-05-24 09:30:00,25.23,25.46,25.19,25.44,383338.7218450265,12.7565,12.8728,12.7363,12.8627,383338.7218
2012-05-24 10:00:00,25.43,25.53,25.43,25.53,400366.4187951289,12.8576,12.9082,12.8576,12.9082,400366.4188
2012-05-24 10:30:00,25.53,25.59,25.51,25.53,247009.376010346,12.9082,12.9385,12.8981,12.9082,247009.376
2012-05-24 11:00:00,25.52,25.59,25.51,25.52,367388.7272335382,12.9031,12.9385,12.8981,12.9031,367388.7272
2012-05-24 11:30:00,25.52,25.53,25.48,25.5,164888.45780795347,12.9031,12.9082,12.8829,12.893,164888.4578
2012-05-24 12:00:00,25.5,25.5,25.42,25.43,192262.097208751,12.893,12.893,12.8526,12.8576,192262.0972
2012-05-24 12:30:00,25.43,25.43,25.36,25.37,202069.18849013903,12.8576,12.8576,12.8222,12.8273,202069.1885
2012-05-24 13:00:00,25.37,25.43,25.36,25.38,286453.28160362114,12.8273,12.8576,12.8222,12.8323,286453.2816
2012-05-24 13:30:00,25.37,25.42,25.32,25.32,335273.19754283875,12.8273,12.8526,12.802,12.802,335273.1975
2012-05-24 14:00:00,25.32,25.38,25.32,25.36,232783.7051406402,12.802,12.8323,12.802,12.8222,232783.7051
2012-05-24 14:30:00,25.36,25.41,25.35,25.41,244099.579696088,12.8222,12.8475,12.8172,12.8475,244099.5797
2012-05-24 15:00:00,25.4,25.42,25.32,25.4,364694.47138700297,12.8424,12.8526,12.802,12.8424,364694.4714
2012-05-24 15:30:00,25.41,25.44,25.37,25.43,752020.6918849015,12.8475,12.8627,12.8273,12.8576,752020.6919
2012-05-25 09:30:00,25.5,25.6,25.48,25.58,244422.89039767225,12.893,12.9436,12.8829,12.9335,244422.8904
2012-05-25 10:00:00,25.58,25.59,25.5,25.53,310270.5032869922,12.9335,12.9385,12.893,12.9082,310270.5033
2012-05-25 10:30:00,25.53,25.56,25.53,25.55,137083.73747171034,12.9082,12.9233,12.9082,12.9183,137083.7375
2012-05-25 11:00:00,25.55,25.57,25.53,25.55,322879.6206487769,12.9183,12.9284,12.9082,12.9183,322879.6206
2012-05-25 11:30:00,25.54,25.56,25.52,25.55,95376.65696734564,12.9132,12.9233,12.9031,12.9183,95376.657
2012-05-25 12:00:00,25.56,25.56,25.49,25.49,107662.4636275461,12.9233,12.9233,12.8879,12.8879,107662.4636
2012-05-25 12:30:00,25.5,25.53,25.48,25.53,152063.79997844598,12.893,12.9082,12.8829,12.9082,152063.8
2012-05-25 13:00:00,25.52,25.54,25.51,25.53,78780.04095268888,12.9031,12.9132,12.8981,12.9082,78780.041
2012-05-25 13:30:00,25.53,25.54,25.49,25.5,116284.0823364587,12.9082,12.9132,12.8879,12.893,116284.0823
2012-05-25 14:00:00,25.51,25.51,25.48,25.51,97639.8318784352,12.8981,12.8981,12.8829,12.8981,97639.8319
2012-05-25 14:30:00,25.51,25.55,25.5,25.55,141610.08729388946,12.8981,12.9183,12.893,12.9183,141610.0873
2012-05-25 15:00:00,25.55,25.59,25.51,25.54,183748.2487336998,12.9183,12.9385,12.8981,12.9132,183748.2487
2012-05-25 15:30:00,25.54,25.56,25.52,25.53,460071.1283543486,12.9132,12.9233,12.9031,12.9082,460071.1284
2012-05-29 09:30:00,25.75,25.75,25.61,25.65,324711.7146244208,13.0194,13.0194,12.9486,12.9688,324711.7146
2012-05-29 10:00:00,25.65,25.66,25.54,25.56,378057.98038581753,12.9688,12.9739,12.9132,12.9233,378057.9804
2012-05-29 10:30:00,25.57,25.7,25.56,25.69,380213.38506304566,12.9284,12.9941,12.9233,12.9891,380213.3851
2012-05-29 11:00:00,25.69,25.74,25.68,25.7,370729.6044832418,12.9891,13.0143,12.984,12.9941,370729.6045
2012-05-29 11:30:00,25.7,25.7,25.6,25.62,255954.3054208428,12.9941,12.9941,12.9436,12.9537,255954.3054
2012-05-29 12:00:00,25.61,25.63,25.58,25.59,255523.2244853972,12.9486,12.9587,12.9335,12.9385,255523.2245
2012-05-29 12:30:00,25.58,25.58,25.55,25.57,132772.92811725405,12.9335,12.9335,12.9183,12.9284,132772.9281
2012-05-29 13:00:00,25.57,25.57,25.55,25.57,118870.56794913248,12.9284,12.9284,12.9183,12.9284,118870.5679
2012-05-29 13:30:00,25.56,25.63,25.55,25.61,112727.66461903224,12.9233,12.9587,12.9183,12.9486,112727.6646
2012-05-29 14:00:00,25.6,25.61,25.55,25.55,110787.80040952691,12.9436,12.9486,12.9183,12.9183,110787.8004
2012-05-29 14:30:00,25.56,25.58,25.55,25.58,122211.44519883613,12.9233,12.9335,12.9183,12.9335,122211.4452
2012-05-29 15:00:00,25.58,25.64,25.57,25.64,159284.40564716028,12.9335,12.9638,12.9284,12.9638,159284.4056
2012-05-29 15:30:00,25.64,25.65,25.61,25.63,457269.102273952,12.9638,12.9688,12.9486,12.9587,457269.1023
2012-05-30 09:30:00,25.65,25.72,25.48,25.67,430326.54380860017,12.9688,13.0042,12.8829,12.979,430326.5438
2012-05-30 10:00:00,25.67,25.68,25.6,25.68,442504.5802349392,12.979,12.984,12.9436,12.984,442504.5802
2012-05-30 10:30:00,25.68,25.77,25.67,25.68,395516.7582713656,12.984,13.0295,12.979,12.984,395516.7583
2012-05-30 11:00:00,25.68,25.68,25.6,25.61,130186.44250458026,12.984,12.984,12.9436,12.9486,130186.4425
2012-05-30 11:30:00,25.61,25.64,25.5,25.53,404569.4579157237,12.9486,12.9638,12.893,12.9082,404569.4579
2012-05-30 12:00:00,25.53,25.55,25.45,25.46,214570.5356180624,12.9082,12.9183,12.8677,12.8728,214570.5356
2012-05-30 12:30:00,25.46,25.48,25.43,25.45,144088.80267270183,12.8728,12.8829,12.8576,12.8677,144088.8027
2012-05-30 13:00:00,25.45,25.48,25.42,25.48,165858.38991270613,12.8677,12.8829,12.8526,12.8829,165858.3899
2012-05-30 13:30:00,25.48,25.51,25.44,25.45,188166.8283220175,12.8829,12.8981,12.8627,12.8677,188166.8283
2012-05-30 14:00:00,25.44,25.45,25.38,25.39,164241.83640478502,12.8627,12.8677,12.8323,12.8374,164241.8364
2012-05-30 14:30:00,25.39,25.4,25.33,25.35,181161.763121026,12.8374,12.8424,12.8071,12.8172,181161.7631
2012-05-30 15:00:00,25.34,25.36,25.29,25.33,355749.5419765062,12.8121,12.8222,12.7868,12.8071,355749.542
2012-05-30 15:30:00,25.33,25.36,25.32,25.32,575169.7381183319,12.8071,12.8222,12.802,12.802,575169.7381
2012-05-31 09:30:00,25.34,25.44,25.33,25.34,265222.54553292383,12.8121,12.8627,12.8071,12.8121,265222.5455
2012-05-31 10:00:00,25.35,25.37,25.27,25.31,367604.267701261,12.8172,12.8273,12.7767,12.7969,367604.2677
2012-05-31 10:30:00,25.31,25.31,25.16,25.19,429356.6117038475,12.7969,12.7969,12.7211,12.7363,429356.6117
2012-05-31 11:00:00,25.2,25.21,25.15,25.16,304558.6808923376,12.7413,12.7464,12.716,12.7211,304558.6809
2012-05-31 11:30:00,25.16,25.24,25.16,25.24,168875.95646082555,12.7211,12.7615,12.7211,12.7615,168875.9565
2012-05-31 12:00:00,25.23,25.33,25.22,25.3,258433.0207996552,12.7565,12.8071,12.7514,12.7919,258433.0208
2012-05-31 12:30:00,25.3,25.37,25.3,25.34,182778.3166289472,12.7919,12.8273,12.7919,12.8121,182778.3166
2012-05-31 13:00:00,25.35,25.38,25.33,25.36,128354.34852893632,12.8172,12.8323,12.8071,12.8222,128354.3485
2012-05-31 13:30:00,25.35,25.37,25.33,25.33,74577.00183209399,12.8172,12.8273,12.8071,12.8071,74577.0018
2012-05-31 14:00:00,25.34,25.42,25.34,25.39,158853.32471171467,12.8121,12.8526,12.8121,12.8374,158853.3247
2012-05-31 14:30:00,25.39,25.42,25.39,25.41,182347.23569350148,12.8374,12.8526,12.8374,12.8475,182347.2357
2012-05-31 15:00:00,25.42,25.52,25.41,25.51,294643.8193770881,12.8526,12.9031,12.8475,12.8981,294643.8194
2012-05-31 15:30:00,25.52,25.54,25.39,25.4,692423.7525595432,12.9031,12.9132,12.8374,12.8424,692423.7526
2012-06-01 09:30:00,25.22,25.54,25.2,25.45,873585.5156805692,12.7514,12.9132,12.7413,12.8677,873585.5157
2012-06-01 10:00:00,25.45,25.55,25.43,25.51,569026.8347882316,12.8677,12.9183,12.8576,12.8981,569026.8348
2012-06-01 10:30:00,25.5,25.51,25.42,25.43,483996.1202715811,12.893,12.8981,12.8526,12.8576,483996.1203
2012-06-01 11:00:00,25.44,25.5,25.4,25.44,238387.7573014334,12.8627,12.893,12.8424,12.8627,238387.7573
2012-06-01 11:30:00,25.44,25.55,25.43,25.55,199806.0135790495,12.8627,12.9183,12.8576,12.9183,199806.0136
2012-06-01 12:00:00,25.54,25.57,25.46,25.46,230628.30046341204,12.9132,12.9284,12.8728,12.8728,230628.3005
2012-06-01 12:30:00,25.46,25.49,25.42,25.48,259834.03383985348,12.8728,12.8879,12.8526,12.8829,259834.0338
2012-06-01 13:00:00,25.47,25.54,25.46,25.49,137299.27793943314,12.8778,12.9132,12.8728,12.8879,137299.2779
2012-06-01 13:30:00,25.48,25.53,25.47,25.47,237741.1358982649,12.8829,12.9082,12.8778,12.8778,237741.1359
2012-06-01 14:00:00,25.47,25.49,25.44,25.44,299170.1691992672,12.8778,12.8879,12.8627,12.8627,299170.1692
2012-06-01 14:30:00,25.44,25.46,25.42,25.45,233107.0158422244,12.8627,12.8728,12.8526,12.8677,233107.0158
2012-06-01 15:00:00,25.45,25.47,25.42,25.45,194094.1911843949,12.8677,12.8778,12.8526,12.8677,194094.1912
2012-06-01 15:30:00,25.45,25.51,25.43,25.5,842547.6883284838,12.8677,12.8981,12.8576,12.893,842547.6883
2012-06-04 09:30:00,25.44,25.56,25.43,25.56,335165.42730897735,12.8627,12.9233,12.8576,12.9233,335165.4273
2012-06-04 10:00:00,25.55,25.55,25.44,25.44,265761.3967022309,12.9183,12.9183,12.8627,12.8627,265761.3967
2012-06-04 10:30:00,25.44,25.5,25.39,25.5,370082.9830800734,12.8627,12.893,12.8374,12.893,370082.9831
2012-06-04 11:00:00,25.5,25.55,25.48,25.51,330962.38818838244,12.893,12.9183,12.8829,12.8981,330962.3882
2012-06-04 11:30:00,25.51,25.52,25.48,25.49,360383.6620325467,12.8981,12.9031,12.8829,12.8879,360383.662
2012-06-04 12:00:00,25.48,25.51,25.47,25.48,636275.4607177499,12.8829,12.8981,12.8778,12.8829,636275.4607
2012-06-04 12:30:00,25.48,25.5,25.47,25.48,297014.7645220391,12.8829,12.893,12.8778,12.8829,297014.7645
2012-06-04 13:00:00,25.49,25.5,25.46,25.48,339584.006897295,12.8879,12.893,12.8728,12.8829,339584.0069
2012-06-04 13:30:00,25.49,25.51,25.47,25.47,289901.9290871862,12.8879,12.8981,12.8778,12.8778,289901.9291
2012-06-04 14:00:00,25.48,25.53,25.47,25.5,259079.64220282363,12.8829,12.9082,12.8778,12.893,259079.6422
2012-06-04 14:30:00,25.5,25.55,25.48,25.49,182455.0059273629,12.893,12.9183,12.8829,12.8879,182455.0059
2012-06-04 15:00:00,25.48,25.5,25.45,25.5,376118.11617631215,12.8829,12.893,12.8677,12.893,376118.1162
2012-06-04 15:30:00,25.49,25.56,25.45,25.55,1078672.2707188276,12.8879,12.9233,12.8677,12.9183,1078672.2707
2012-06-05 09:30:00,25.52,25.64,25.47,25.58,303373.20831986214,12.9031,12.9638,12.8778,12.9335,303373.2083
2012-06-05 10:00:00,25.57,25.68,25.56,25.65,614613.643711607,12.9284,12.984,12.9233,12.9688,614613.6437
2012-06-05 10:30:00,25.65,25.67,25.61,25.66,381075.54693393694,12.9688,12.979,12.9486,12.9739,381075.5469
2012-06-05 11:00:00,25.67,25.67,25.61,25.62,448324.1728634552,12.979,12.979,12.9486,12.9537,448324.1729
2012-06-05 11:30:00,25.61,25.66,25.61,25.63,908395.3012178038,12.9486,12.9739,12.9486,12.9587,908395.3012
2012-06-05 12:00:00,25.63,25.71,25.63,25.71,409203.57797176426,12.9587,12.9992,12.9587,12.9992,409203.578
2012-06-05 12:30:00,25.71,25.74,25.67,25.69,279017.135467184,12.9992,13.0143,12.979,12.9891,279017.1355
2012-06-05 13:00:00,25.68,25.7,25.66,25.67,284513.4173941158,12.984,12.9941,12.9739,12.979,284513.4174
2012-06-05 13:30:00,25.67,25.75,25.67,25.71,219635.73660954848,12.979,13.0194,12.979,12.9992,219635.7366
2012-06-05 14:00:00,25.71,25.74,25.69,25.7,291841.7932966915,12.9992,13.0143,12.9891,12.9941,291841.7933
2012-06-05 14:30:00,25.7,25.71,25.68,25.69,252613.4281711392,12.9941,12.9992,12.984,12.9891,252613.4282
2012-06-05 15:00:00,25.7,25.71,25.68,25.7,297769.1561590689,12.9941,12.9992,12.984,12.9941,297769.1562
2012-06-05 15:30:00,25.7,25.7,25.61,25.63,1259726.2636059923,12.9941,12.9941,12.9486,12.9587,1259726.2636
2012-06-06 09:30:00,25.42,25.51,25.29,25.41,320831.9862054101,13.0204,13.0665,12.9539,13.0153,320831.9862
2012-06-06 10:00:00,25.41,25.44,25.33,25.37,282142.4722491648,13.0153,13.0307,12.9743,12.9948,282142.4722
2012-06-06 10:30:00,25.36,25.45,25.35,25.44,277939.4331285699,12.9897,13.0358,12.9846,13.0307,277939.4331
2012-06-06 11:00:00,25.45,25.54,25.4,25.53,294212.7384416425,13.0358,13.0819,13.0102,13.0768,294212.7384
2012-06-06 11:30:00,25.53,25.54,25.46,25.46,164672.91734023066,13.0768,13.0819,13.0409,13.0409,164672.9173
2012-06-06 12:00:00,25.47,25.55,25.44,25.55,323095.1611164997,13.0461,13.087,13.0307,13.087,323095.1611
2012-06-06 12:30:00,25.54,25.55,25.51,25.51,154434.74512339695,13.0819,13.087,13.0665,13.0665,154434.7451
2012-06-06 13:00:00,25.52,25.53,25.49,25.51,246254.9843733161,13.0717,13.0768,13.0563,13.0665,246254.9844
2012-06-06 13:30:00,25.51,25.54,25.47,25.5,231598.2325681647,13.0665,13.0819,13.0461,13.0614,231598.2326
2012-06-06 14:00:00,25.5,25.54,25.49,25.53,144519.88360814744,13.0614,13.0819,13.0563,13.0768,144519.8836
2012-06-06 14:30:00,25.54,25.55,25.53,25.55,239034.37870460184,13.0819,13.087,13.0768,13.087,239034.3787
2012-06-06 15:00:00,25.55,25.56,25.53,25.55,206379.99784459532,13.087,13.0922,13.0768,13.087,206379.9978
2012-06-06 15:30:00,25.55,25.57,25.52,25.57,663541.3298846859,13.087,13.0973,13.0717,13.0973,663541.3299
2012-06-07 09:30:00,25.76,25.8,25.7,25.76,464813.0186442505,13.1946,13.2151,13.1639,13.1946,464813.0186
2012-06-07 10:00:00,25.75,25.77,25.68,25.72,615368.0353486368,13.1895,13.1997,13.1536,13.1741,615368.0353
2012-06-07 10:30:00,25.72,25.74,25.69,25.73,258217.4803319324,13.1741,13.1843,13.1587,13.1792,258217.4803
2012-06-07 11:00:00,25.73,25.75,25.64,25.66,179652.9798469663,13.1792,13.1895,13.1331,13.1434,179652.9798
2012-06-07 11:30:00,25.66,25.71,25.63,25.69,142795.55986636493,13.1434,13.169,13.128,13.1587,142795.5599
2012-06-07 12:00:00,25.69,25.69,25.66,25.67,191292.1651039984,13.1587,13.1587,13.1434,13.1485,191292.1651
2012-06-07 12:30:00,25.67,25.7,25.67,25.7,147106.36922082125,13.1485,13.1639,13.1485,13.1639,147106.3692
2012-06-07 13:00:00,25.7,25.74,25.69,25.71,173725.61698458888,13.1639,13.1843,13.1587,13.169,173725.617
2012-06-07 13:30:00,25.71,25.75,25.7,25.74,179437.4393792435,13.169,13.1895,13.1639,13.1843,179437.4394
2012-06-07 14:00:00,25.75,25.75,25.71,25.73,194848.5828214248,13.1895,13.1895,13.169,13.1792,194848.5828
2012-06-07 14:30:00,25.74,25.74,25.68,25.72,209505.3346265762,13.1843,13.1843,13.1536,13.1741,209505.3346
2012-06-07 15:00:00,25.71,25.74,25.68,25.71,419657.2906563208,13.169,13.1843,13.1536,13.169,419657.2907
2012-06-07 15:30:00,25.71,25.71,25.63,25.67,754068.3263282683,13.169,13.169,13.128,13.1485,754068.3263
2012-06-08 09:30:00,25.69,25.77,25.61,25.73,483349.49886841263,13.1587,13.1997,13.1178,13.1792,483349.4989
2012-06-08 10:00:00,25.72,25.74,25.64,25.67,376764.7375794806,13.1741,13.1843,13.1331,13.1485,376764.7376
2012-06-08 10:30:00,25.67,25.75,25.66,25.75,197435.06843409853,13.1485,13.1895,13.1434,13.1895,197435.0684
2012-06-08 11:00:00,25.75,25.88,25.74,25.87,478068.7574092037,13.1895,13.2561,13.1843,13.2509,478068.7574
2012-06-08 11:30:00,25.86,25.91,25.85,25.87,403276.2151093869,13.2458,13.2714,13.2407,13.2509,403276.2151
2012-06-08 12:00:00,25.87,25.89,25.84,25.88,171354.67183963791,13.2509,13.2612,13.2356,13.2561,171354.6718
2012-06-08 12:30:00,25.88,25.92,25.88,25.9,225994.18040737152,13.2561,13.2765,13.2561,13.2663,225994.1804
2012-06-08 13:00:00,25.89,25.92,25.88,25.9,209613.1048604376,13.2612,13.2765,13.2561,13.2663,209613.1049
2012-06-08 13:30:00,25.9,25.95,25.9,25.93,393145.81312641455,13.2663,13.2919,13.2663,13.2817,393145.8131
2012-06-08 14:00:00,25.93,25.95,25.92,25.93,160254.33775191294,13.2817,13.2919,13.2765,13.2817,160254.3378
2012-06-08 14:30:00,25.93,25.97,25.92,25.94,346050.22092897946,13.2817,13.3022,13.2765,13.2868,346050.2209
2012-06-08 15:00:00,25.93,25.97,25.93,25.94,413191.0766246364,13.2817,13.3022,13.2817,13.2868,413191.0766
2012-06-08 15:30:00,25.94,25.94,25.83,25.87,2665588.964328053,13.2868,13.2868,13.2304,13.2509,2665588.9643
2012-06-11 09:30:00,25.91,25.94,25.83,25.86,691130.5097532063,13.2714,13.2868,13.2304,13.2458,691130.5098
2012-06-11 10:00:00,25.86,25.9,25.84,25.89,943097.3165211772,13.2458,13.2663,13.2356,13.2612,943097.3165
2012-06-11 10:30:00,25.89,25.92,25.85,25.86,561267.3779502102,13.2612,13.2765,13.2407,13.2458,561267.378
2012-06-11 11:00:00,25.86,25.86,25.79,25.8,345942.45069511805,13.2458,13.2458,13.21,13.2151,345942.4507
2012-06-11 11:30:00,25.8,25.87,25.8,25.84,510938.678736933,13.2151,13.2509,13.2151,13.2356,510938.6787
2012-06-11 12:00:00,25.84,25.85,25.8,25.8,281280.3103782736,13.2356,13.2407,13.2151,13.2151,281280.3104
2012-06-11 12:30:00,25.8,25.85,25.8,25.82,206595.53831231812,13.2151,13.2407,13.2151,13.2253,206595.5383
2012-06-11 13:00:00,25.83,25.86,25.8,25.81,545101.8428709991,13.2304,13.2458,13.2151,13.2202,545101.8429
2012-06-11 13:30:00,25.81,25.82,25.75,25.78,342386.0329776916,13.2202,13.2253,13.1895,13.2048,342386.033
2012-06-11 14:00:00,25.79,25.8,25.68,25.7,617415.6697920036,13.21,13.2151,13.1536,13.1639,617415.6698
2012-06-11 14:30:00,25.69,25.73,25.68,25.71,284944.49832956144,13.1587,13.1792,13.1536,13.169,284944.4983
2012-06-11 15:00:00,25.71,25.76,25.67,25.73,622049.789848044,13.169,13.1946,13.1485,13.1792,622049.7898
2012-06-11 15:30:00,25.74,25.77,25.62,25.65,847289.5786183857,13.1843,13.1997,13.1229,13.1382,847289.5786
2012-06-12 09:30:00,25.65,25.7,25.6,25.65,492186.65804504807,13.1382,13.1639,13.1126,13.1382,492186.658
2012-06-12 10:00:00,25.65,25.66,25.52,25.57,419333.9799547366,13.1382,13.1434,13.0717,13.0973,419333.98
2012-06-12 10:30:00,25.56,25.61,25.53,25.54,309408.3414161009,13.0922,13.1178,13.0768,13.0819,309408.3414
2012-06-12 11:00:00,25.54,25.62,25.5,25.6,477853.2169414809,13.0819,13.1229,13.0614,13.1126,477853.2169
2012-06-12 11:30:00,25.6,25.64,25.59,25.62,158637.78424399183,13.1126,13.1331,13.1075,13.1229,158637.7842
2012-06-12 12:00:00,25.61,25.63,25.59,25.61,194956.35305528616,13.1178,13.128,13.1075,13.1178,194956.3531
2012-06-12 12:30:00,25.61,25.64,25.56,25.58,484750.5119086109,13.1178,13.1331,13.0922,13.1024,484750.5119
2012-06-12 13:00:00,25.58,25.65,25.56,25.61,198620.54100657403,13.1024,13.1382,13.0922,13.1178,198620.541
2012-06-12 13:30:00,25.62,25.63,25.58,25.62,342386.0329776916,13.1229,13.128,13.1024,13.1229,342386.033
2012-06-12 14:00:00,25.62,25.63,25.55,25.56,286129.97090203693,13.1229,13.128,13.087,13.0922,286129.9709
2012-06-12 14:30:00,25.56,25.61,25.55,25.56,301756.654811941,13.0922,13.1178,13.087,13.0922,301756.6548
2012-06-12 15:00:00,25.56,25.59,25.56,25.58,214678.3058519237,13.0922,13.1075,13.0922,13.1024,214678.3059
2012-06-12 15:30:00,25.58,25.63,25.55,25.61,745985.5587886627,13.1024,13.128,13.087,13.1178,745985.5588
2012-06-13 09:30:00,25.61,25.71,25.44,25.56,355965.082444229,13.1178,13.169,13.0307,13.0922,355965.0824
2012-06-13 10:00:00,25.56,25.71,25.56,25.67,277723.8926608471,13.0922,13.169,13.0922,13.1485,277723.8927
2012-06-13 10:30:00,25.67,25.68,25.63,25.63,184718.18083845245,13.1485,13.1536,13.128,13.128,184718.1808
2012-06-13 11:00:00,25.63,25.69,25.6,25.65,212199.59047311137,13.128,13.1587,13.1126,13.1382,212199.5905
2012-06-13 11:30:00,25.65,25.67,25.62,25.63,215540.467722815,13.1382,13.1485,13.1229,13.128,215540.4677
2012-06-13 12:00:00,25.63,25.66,25.59,25.66,292057.3337644143,13.128,13.1434,13.1075,13.1434,292057.3338
2012-06-13 12:30:00,25.66,25.69,25.64,25.65,210690.8071990517,13.1434,13.1587,13.1331,13.1382,210690.8072
2012-06-13 13:00:00,25.65,25.75,25.64,25.73,351977.5837913569,13.1382,13.1895,13.1331,13.1792,351977.5838
2012-06-13 13:30:00,25.73,25.75,25.68,25.69,167259.40295290443,13.1792,13.1895,13.1536,13.1587,167259.403
2012-06-13 14:00:00,25.68,25.69,25.65,25.67,112727.66461903224,13.1536,13.1587,13.1382,13.1485,112727.6646
2012-06-13 14:30:00,25.67,25.67,25.61,25.61,136652.65653626472,13.1485,13.1485,13.1178,13.1178,136652.6565
2012-06-13 15:00:00,25.61,25.63,25.55,25.55,201961.41825627768,13.1178,13.128,13.087,13.087,201961.4183
2012-06-13 15:30:00,25.55,25.62,25.54,25.59,699644.3582282575,13.087,13.1229,13.0819,13.1075,699644.3582
2012-06-14 09:30:00,25.68,25.8,25.61,25.64,266839.09904084494,13.1536,13.2151,13.1178,13.1331,266839.099
2012-06-14 10:00:00,25.63,25.68,25.62,25.64,327513.7407048174,13.128,13.1536,13.1229,13.1331,327513.7407
2012-06-14 10:30:00,25.65,25.69,25.61,25.68,360599.2025002695,13.1382,13.1587,13.1178,13.1536,360599.2025
2012-06-14 11:00:00,25.67,25.71,25.67,25.71,357904.9466537343,13.1485,13.169,13.1485,13.169,357904.9467
2012-06-14 11:30:00,25.71,25.72,25.67,25.69,259295.18267054643,13.169,13.1741,13.1485,13.1587,259295.1827
2012-06-14 12:00:00,25.69,25.72,25.66,25.67,185580.3427093437,13.1587,13.1741,13.1434,13.1485,185580.3427
2012-06-14 12:30:00,25.67,25.7,25.66,25.69,179221.89891152066,13.1485,13.1639,13.1434,13.1587,179221.8989
2012-06-14 13:00:00,25.69,25.76,25.68,25.72,441319.1076624637,13.1587,13.1946,13.1536,13.1741,441319.1077
2012-06-14 13:30:00,25.71,25.74,25.71,25.71,439163.7029852356,13.169,13.1843,13.169,13.169,439163.703
2012-06-14 14:00:00,25.71,25.72,25.67,25.67,185149.2617738981,13.169,13.1741,13.1485,13.1485,185149.2618
2012-06-14 14:30:00,25.67,25.69,25.67,25.68,148722.92272874236,13.1485,13.1587,13.1485,13.1536,148722.9227
2012-06-14 15:00:00,25.67,25.77,25.65,25.68,560081.9053777348,13.1485,13.1997,13.1382,13.1536,560081.9054
2012-06-14 15:30:00,25.68,25.79,25.67,25.72,923914.2148938464,13.1536,13.21,13.1485,13.1741,923914.2149
2012-06-15 09:30:00,25.81,25.84,25.67,25.76,1019290.8718611922,13.2202,13.2356,13.1485,13.1946,1019290.8719
2012-06-15 10:00:00,25.75,25.83,25.75,25.8,314796.8531091713,13.1895,13.2304,13.1895,13.2151,314796.8531
2012-06-15 10:30:00,25.8,25.8,25.73,25.75,297014.7645220391,13.2151,13.2151,13.1792,13.1895,297014.7645
2012-06-15 11:00:00,25.75,25.77,25.73,25.75,252397.8877034164,13.1895,13.1997,13.1792,13.1895,252397.8877
2012-06-15 11:30:00,25.75,25.78,25.73,25.78,163810.7554693394,13.1895,13.2048,13.1792,13.2048,163810.7555
2012-06-15 12:00:00,25.78,25.78,25.74,25.75,247224.9164780688,13.2048,13.2048,13.1843,13.1895,247224.9165
2012-06-15 12:30:00,25.75,25.75,25.69,25.71,430111.00334087736,13.1895,13.1895,13.1587,13.169,430111.0033
2012-06-15 13:00:00,25.71,25.73,25.69,25.72,282358.01271688764,13.169,13.1792,13.1587,13.1741,282358.0127
2012-06-15 13:30:00,25.73,25.74,25.71,25.74,89772.60480655245,13.1792,13.1843,13.169,13.1843,89772.6048
2012-06-15 14:00:00,25.74,25.76,25.72,25.73,314042.46147214144,13.1843,13.1946,13.1741,13.1792,314042.4615
2012-06-15 14:30:00,25.73,25.74,25.7,25.71,202823.5801271689,13.1792,13.1843,13.1639,13.169,202823.5801
2012-06-15 15:00:00,25.71,25.76,25.69,25.75,465459.640047419,13.169,13.1946,13.1587,13.1895,465459.64
2012-06-15 15:30:00,25.76,25.8,25.74,25.8,1193016.488845781,13.1946,13.2151,13.1843,13.2151,1193016.4888
2012-06-18 09:30:00,26.0,26.0,25.71,25.87,278370.5140640156,13.3175,13.3175,13.169,13.2509,278370.5141
2012-06-18 10:00:00,25.88,25.93,25.87,25.91,323634.0122858067,13.2561,13.2817,13.2509,13.2714,323634.0123
2012-06-18 10:30:00,25.9,25.98,25.9,25.94,333441.10356719483,13.2663,13.3073,13.2663,13.2868,333441.1036
2012-06-18 11:00:00,25.93,25.94,25.89,25.94,223192.1543269749,13.2817,13.2868,13.2612,13.2868,223192.1543
2012-06-18 11:30:00,25.94,25.94,25.88,25.92,219527.96637568707,13.2868,13.2868,13.2561,13.2765,219527.9664
2012-06-18 12:00:00,25.93,25.93,25.85,25.87,219959.04731113272,13.2817,13.2817,13.2407,13.2509,219959.0473
2012-06-18 12:30:00,25.87,25.9,25.85,25.85,144412.11337428604,13.2509,13.2663,13.2407,13.2407,144412.1134
2012-06-18 13:00:00,25.86,25.9,25.84,25.89,214786.0760857852,13.2458,13.2663,13.2356,13.2612,214786.0761
2012-06-18 13:30:00,25.89,25.91,25.88,25.9,141502.31706002806,13.2612,13.2714,13.2561,13.2663,141502.3171
2012-06-18 14:00:00,25.9,25.9,25.82,25.82,161224.26985666563,13.2663,13.2663,13.2253,13.2253,161224.2699
2012-06-18 14:30:00,25.83,25.84,25.8,25.81,134605.02209289797,13.2304,13.2356,13.2151,13.2202,134605.0221
2012-06-18 15:00:00,25.81,25.84,25.79,25.83,220497.89848043973,13.2202,13.2356,13.21,13.2304,220497.8985
2012-06-18 15:30:00,25.83,25.85,25.8,25.84,546395.085677336,13.2304,13.2407,13.2151,13.2356,546395.0857
2012-06-19 09:30:00,25.99,25.99,25.83,25.91,344002.5864856128,13.3124,13.3124,13.2304,13.2714,344002.5865
2012-06-19 10:00:00,25.91,25.92,25.84,25.92,462549.843733161,13.2714,13.2765,13.2356,13.2765,462549.8437
2012-06-19 10:30:00,25.91,25.97,25.91,25.94,620972.08750943,13.2714,13.3022,13.2714,13.2868,620972.0875
2012-06-19 11:00:00,25.94,25.98,25.92,25.96,404353.9174480009,13.2868,13.3073,13.2765,13.297,404353.9174
2012-06-19 11:30:00,25.96,26.05,25.95,26.04,312856.988899666,13.297,13.3431,13.2919,13.338,312856.9889
2012-06-19 12:00:00,26.05,26.06,26.04,26.04,276215.1093867874,13.3431,13.3483,13.338,13.338,276215.1094
2012-06-19 12:30:00,26.04,26.06,26.02,26.02,282465.78295074904,13.338,13.3483,13.3278,13.3278,282465.783
2012-06-19 13:00:00,26.02,26.12,26.02,26.11,218450.264037073,13.3278,13.379,13.3278,13.3739,218450.264
2012-06-19 13:30:00,26.11,26.18,26.11,26.15,263067.1408556957,13.3739,13.4097,13.3739,13.3944,263067.1409
2012-06-19 14:00:00,26.16,26.16,26.06,26.06,226101.9506412329,13.3995,13.3995,13.3483,13.3483,226101.9506
2012-06-19 14:30:00,26.06,26.06,26.0,26.01,422998.1679060245,13.3483,13.3483,13.3175,13.3226,422998.1679
2012-06-19 15:00:00,26.01,26.04,25.97,25.97,364371.1606854188,13.3226,13.338,13.3022,13.3022,364371.1607
2012-06-19 15:30:00,25.97,26.01,25.93,25.98,796960.8794051085,13.3022,13.3226,13.2817,13.3073,796960.8794
2012-06-20 09:30:00,25.95,26.06,25.84,25.84,334087.72497036326,13.2919,13.3483,13.2356,13.2356,334087.725
2012-06-20 10:00:00,25.85,25.93,25.84,25.85,365233.3225563101,13.2407,13.2817,13.2356,13.2407,365233.3226
2012-06-20 10:30:00,25.85,25.91,25.84,25.88,336135.35941373,13.2407,13.2714,13.2356,13.2561,336135.3594
2012-06-20 11:00:00,25.88,25.9,25.84,25.88,253583.36027589184,13.2561,13.2663,13.2356,13.2561,253583.3603
2012-06-20 11:30:00,25.88,25.89,25.8,25.8,260588.42547688333,13.2561,13.2612,13.2151,13.2151,260588.4255
2012-06-20 12:00:00,25.8,25.84,25.77,25.79,183748.2487336998,13.2151,13.2356,13.1997,13.21,183748.2487
2012-06-20 12:30:00,25.79,25.81,25.66,25.8,390128.24657829513,13.21,13.2202,13.1434,13.2151,390128.2466
2012-06-20 13:00:00,25.8,25.86,25.8,25.8,228257.35531846108,13.2151,13.2458,13.2151,13.2151,228257.3553
2012-06-20 13:30:00,25.8,25.81,25.75,25.76,119193.8786507167,13.2151,13.2202,13.1895,13.1946,119193.8787
2012-06-20 14:00:00,25.77,25.8,25.72,25.73,214031.6844487553,13.1997,13.2151,13.1741,13.1792,214031.6844
2012-06-20 14:30:00,25.73,25.73,25.66,25.68,296799.22405431623,13.1792,13.1792,13.1434,13.1536,296799.2241
2012-06-20 15:00:00,25.69,25.76,25.64,25.76,323849.5527535295,13.1587,13.1946,13.1331,13.1946,323849.5528
2012-06-20 15:30:00,25.76,25.8,25.7,25.73,704925.0996874665,13.1946,13.2151,13.1639,13.1792,704925.0997
2012-06-21 09:30:00,25.8,25.89,25.75,25.85,415454.2515357259,13.2151,13.2612,13.1895,13.2407,415454.2515
2012-06-21 10:00:00,25.84,25.95,25.8,25.88,518051.51417178585,13.2356,13.2919,13.2151,13.2561,518051.5142
2012-06-21 10:30:00,25.89,25.92,25.83,25.85,478176.5276430651,13.2612,13.2765,13.2304,13.2407,478176.5276
2012-06-21 11:00:00,25.86,25.93,25.84,25.9,458993.42601573456,13.2458,13.2817,13.2356,13.2663,458993.426
2012-06-21 11:30:00,25.9,25.93,25.88,25.93,314581.3126414485,13.2663,13.2817,13.2561,13.2817,314581.3126
2012-06-21 12:00:00,25.93,25.93,25.83,25.84,569996.7668929843,13.2817,13.2817,13.2304,13.2356,569996.7669
2012-06-21 12:30:00,25.84,25.88,25.84,25.86,211552.9690699429,13.2356,13.2561,13.2356,13.2458,211552.9691
2012-06-21 13:00:00,25.85,25.86,25.78,25.78,179760.7500808277,13.2407,13.2458,13.2048,13.2048,179760.7501
2012-06-21 13:30:00,25.78,25.8,25.69,25.72,234939.1098178684,13.2048,13.2151,13.1587,13.1741,234939.1098
2012-06-21 14:00:00,25.72,25.73,25.61,25.67,351762.0433236341,13.1741,13.1792,13.1178,13.1485,351762.0433
2012-06-21 14:30:00,25.67,25.74,25.67,25.74,374070.4817329454,13.1485,13.1843,13.1485,13.1843,374070.4817
2012-06-21 15:00:00,25.75,25.77,25.66,25.7,533139.3469123829,13.1895,13.1997,13.1434,13.1639,533139.3469
2012-06-21 15:30:00,25.7,25.74,25.62,25.65,753206.164457377,13.1639,13.1843,13.1229,13.1382,753206.1645
2012-06-22 09:30:00,25.74,25.74,25.59,25.59,281172.5401444122,13.1843,13.1843,13.1075,13.1075,281172.5401
2012-06-22 10:00:00,25.59,25.64,25.58,25.61,311671.5163271905,13.1075,13.1331,13.1024,13.1178,311671.5163
2012-06-22 10:30:00,25.6,25.63,25.55,25.57,241728.63455113705,13.1126,13.128,13.087,13.0973,241728.6346
2012-06-22 11:00:00,25.57,25.63,25.54,25.55,296368.1431188706,13.0973,13.128,13.0819,13.087,296368.1431
2012-06-22 11:30:00,25.54,25.59,25.54,25.58,185580.3427093437,13.0819,13.1075,13.0819,13.1024,185580.3427
2012-06-22 12:00:00,25.58,25.58,25.55,25.56,140424.61472141396,13.1024,13.1024,13.087,13.0922,140424.6147
2012-06-22 12:30:00,25.56,25.57,25.52,25.53,123935.76894061864,13.0922,13.0973,13.0717,13.0768,123935.7689
2012-06-22 13:00:00,25.53,25.57,25.51,25.56,165211.7685095377,13.0768,13.0973,13.0665,13.0922,165211.7685
2012-06-22 13:30:00,25.57,25.58,25.55,25.55,107231.38269210048,13.0973,13.1024,13.087,13.087,107231.3827
2012-06-22 14:00:00,25.55,25.58,25.54,25.58,145705.35618062294,13.087,13.1024,13.0819,13.1024,145705.3562
2012-06-22 14:30:00,25.58,25.59,25.57,25.58,204009.0526996444,13.1024,13.1075,13.0973,13.1024,204009.0527
2012-06-22 15:00:00,25.58,25.6,25.55,25.55,229335.0576570752,13.1024,13.1126,13.087,13.087,229335.0577
2012-06-22 15:30:00,25.56,25.6,25.51,25.51,845026.4037072962,13.0922,13.1126,13.0665,13.0665,845026.4037
2012-06-25 09:30:00,25.42,25.51,25.38,25.45,272335.3809677768,13.0204,13.0665,13.0,13.0358,272335.381
2012-06-25 10:00:00,25.45,25.48,25.36,25.37,328699.2132772929,13.0358,13.0512,12.9897,12.9948,328699.2133
2012-06-25 10:30:00,25.38,25.41,25.35,25.37,427847.82842978777,13.0,13.0153,12.9846,12.9948,427847.8284
2012-06-25 11:00:00,25.37,25.41,25.35,25.41,262743.8301541115,12.9948,13.0153,12.9846,13.0153,262743.8302
2012-06-25 11:30:00,25.4,25.41,25.38,25.4,159931.02705032873,13.0102,13.0153,13.0,13.0102,159931.0271
2012-06-25 12:00:00,25.39,25.41,25.39,25.41,112835.43485289364,13.0051,13.0153,13.0051,13.0153,112835.4349
2012-06-25 12:30:00,25.4,25.45,25.4,25.45,82120.91820239251,13.0102,13.0358,13.0102,13.0358,82120.9182
2012-06-25 13:00:00,25.44,25.48,25.42,25.48,113805.36695764631,13.0307,13.0512,13.0204,13.0512,113805.367
2012-06-25 13:30:00,25.48,25.53,25.46,25.52,137191.50770557174,13.0512,13.0768,13.0409,13.0717,137191.5077
2012-06-25 14:00:00,25.53,25.54,25.48,25.49,128354.34852893632,13.0768,13.0819,13.0512,13.0563,128354.3485
2012-06-25 14:30:00,25.48,25.51,25.46,25.5,112835.43485289364,13.0512,13.0665,13.0409,13.0614,112835.4349
2012-06-25 15:00:00,25.5,25.54,25.49,25.5,127923.2675934907,13.0614,13.0819,13.0563,13.0614,127923.2676
2012-06-25 15:30:00,25.5,25.54,25.47,25.47,395085.6773359199,13.0614,13.0819,13.0461,13.0461,395085.6773
2012-06-26 09:30:00,25.53,25.63,25.49,25.58,322125.229011747,13.0768,13.128,13.0563,13.1024,322125.229
2012-06-26 10:00:00,25.58,25.59,25.5,25.57,325035.025326005,13.1024,13.1075,13.0614,13.0973,325035.0253
2012-06-26 10:30:00,25.56,25.57,25.49,25.52,455005.9273628625,13.0922,13.0973,13.0563,13.0717,455005.9274
2012-06-26 11:00:00,25.52,25.54,25.47,25.51,267377.950210152,13.0717,13.0819,13.0461,13.0665,267377.9502
2012-06-26 11:30:00,25.51,25.55,25.48,25.55,269641.12512124155,13.0665,13.087,13.0512,13.087,269641.1251
2012-06-26 12:00:00,25.54,25.58,25.54,25.55,157452.31167151636,13.0819,13.1024,13.0819,13.087,157452.3117
2012-06-26 12:30:00,25.55,25.57,25.55,25.57,143334.41103567198,13.087,13.0973,13.087,13.0973,143334.411
2012-06-26 13:00:00,25.57,25.57,25.55,25.55,111218.88134497254,13.0973,13.0973,13.087,13.087,111218.8813
2012-06-26 13:30:00,25.55,25.59,25.53,25.59,121349.28332794484,13.087,13.1075,13.0768,13.1075,121349.2833
2012-06-26 14:00:00,25.59,25.61,25.55,25.55,322879.6206487769,13.1075,13.1178,13.087,13.087,322879.6206
2012-06-26 14:30:00,25.56,25.62,25.55,25.6,267701.26091173623,13.0922,13.1229,13.087,13.1126,267701.2609
2012-06-26 15:00:00,25.6,25.64,25.58,25.61,189352.30089449292,13.1126,13.1331,13.1024,13.1178,189352.3009
2012-06-26 15:30:00,25.61,25.61,25.51,25.53,913244.9617415672,13.1178,13.1178,13.0665,13.0768,913244.9617
2012-06-27 09:30:00,25.59,25.78,25.59,25.75,225994.18040737152,13.1075,13.2048,13.1075,13.1895,225994.1804
2012-06-27 10:00:00,25.75,25.81,25.73,25.76,176850.9537665697,13.1895,13.2202,13.1792,13.1946,176850.9538
2012-06-27 10:30:00,25.76,25.8,25.72,25.72,163271.90430003236,13.1946,13.2151,13.1741,13.1741,163271.9043
2012-06-27 11:00:00,25.73,25.76,25.69,25.76,185688.1129432051,13.1792,13.1946,13.1587,13.1946,185688.1129
2012-06-27 11:30:00,25.76,25.8,25.75,25.76,159284.40564716028,13.1946,13.2151,13.1895,13.1946,159284.4056
2012-06-27 12:00:00,25.75,25.77,25.74,25.77,119948.27028774656,13.1895,13.1997,13.1843,13.1997,119948.2703
2012-06-27 12:30:00,25.77,25.78,25.71,25.71,93975.64392714734,13.1997,13.2048,13.169,13.169,93975.6439
2012-06-27 13:00:00,25.72,25.72,25.69,25.69,85138.48475051193,13.1741,13.1741,13.1587,13.1587,85138.4848
2012-06-27 13:30:00,25.7,25.71,25.69,25.69,149046.23343032657,13.1639,13.169,13.1587,13.1587,149046.2334
2012-06-27 14:00:00,25.7,25.73,25.69,25.7,260803.9659446061,13.1639,13.1792,13.1587,13.1639,260803.9659
2012-06-27 14:30:00,25.7,25.71,25.68,25.7,180299.6012501348,13.1639,13.169,13.1536,13.1639,180299.6013
2012-06-27 15:00:00,25.7,25.72,25.69,25.71,263067.1408556957,13.1639,13.1741,13.1587,13.169,263067.1409
2012-06-27 15:30:00,25.71,25.73,25.68,25.69,610841.6855264577,13.169,13.1792,13.1536,13.1587,610841.6855
2012-06-28 09:30:00,25.54,25.74,25.54,25.62,270826.59769371705,13.0819,13.1843,13.0819,13.1229,270826.5977
2012-06-28 10:00:00,25.62,25.65,25.55,25.63,258217.4803319324,13.1229,13.1382,13.087,13.128,258217.4803
2012-06-28 10:30:00,25.63,25.64,25.55,25.6,168875.95646082555,13.128,13.1331,13.087,13.1126,168875.9565
2012-06-28 11:00:00,25.6,25.61,25.55,25.59,163056.36383230955,13.1126,13.1178,13.087,13.1075,163056.3638
2012-06-28 11:30:00,25.6,25.61,25.59,25.61,134605.02209289797,13.1126,13.1178,13.1075,13.1178,134605.0221
2012-06-28 12:00:00,25.61,25.65,25.59,25.62,192908.71861191944,13.1178,13.1382,13.1075,13.1229,192908.7186
2012-06-28 12:30:00,25.62,25.66,25.61,25.66,73930.38042892555,13.1229,13.1434,13.1178,13.1434,73930.3804
2012-06-28 13:00:00,25.66,25.67,25.64,25.65,104213.81614398104,13.1434,13.1485,13.1331,13.1382,104213.8161
2012-06-28 13:30:00,25.65,25.65,25.59,25.63,110895.57064338832,13.1382,13.1382,13.1075,13.128,110895.5706
2012-06-28 14:00:00,25.63,25.63,25.57,25.59,92143.54995150342,13.128,13.128,13.0973,13.1075,92143.55
2012-06-28 14:30:00,25.59,25.6,25.56,25.6,147645.22039012826,13.1075,13.1126,13.0922,13.1126,147645.2204
2012-06-28 15:00:00,25.6,25.64,25.59,25.63,141071.2361245824,13.1126,13.1331,13.1075,13.128,141071.2361
2012-06-28 15:30:00,25.64,25.78,25.64,25.76,844810.8632395734,13.1331,13.2048,13.1331,13.1946,844810.8632
2012-06-29 09:30:00,25.99,25.99,25.83,25.87,498437.3316090097,13.3124,13.3124,13.2304,13.2509,498437.3316
2012-06-29 10:00:00,25.86,25.9,25.85,25.87,678952.4733268672,13.2458,13.2663,13.2407,13.2509,678952.4733
2012-06-29 10:30:00,25.87,25.87,25.8,25.82,550274.8140963467,13.2509,13.2509,13.2151,13.2253,550274.8141
2012-06-29 11:00:00,25.83,25.84,25.74,25.75,309408.3414161009,13.2304,13.2356,13.1843,13.1895,309408.3414
2012-06-29 11:30:00,25.75,25.76,25.7,25.74,347774.544670762,13.1895,13.1946,13.1639,13.1843,347774.5447
2012-06-29 12:00:00,25.74,25.75,25.67,25.7,198728.31124043543,13.1843,13.1895,13.1485,13.1639,198728.3112
2012-06-29 12:30:00,25.69,25.7,25.64,25.66,202715.8098933075,13.1587,13.1639,13.1331,13.1434,202715.8099
2012-06-29 13:00:00,25.66,25.71,25.65,25.71,126630.02478715382,13.1434,13.169,13.1382,13.169,126630.0248
2012-06-29 13:30:00,25.7,25.72,25.68,25.7,152710.42138161443,13.1639,13.1741,13.1536,13.1639,152710.4214
2012-06-29 14:00:00,25.7,25.71,25.69,25.71,139454.6826166613,13.1639,13.169,13.1587,13.169,139454.6826
2012-06-29 14:30:00,25.7,25.72,25.68,25.71,189675.6115960772,13.1639,13.1741,13.1536,13.169,189675.6116
2012-06-29 15:00:00,25.7,25.72,25.68,25.71,222976.61385925213,13.1639,13.1741,13.1536,13.169,222976.6139
2012-06-29 15:30:00,25.71,25.8,25.68,25.8,893199.6982433454,13.169,13.2151,13.1536,13.2151,893199.6982
2012-07-02 09:30:00,25.96,26.14,25.91,26.06,489600.1724323743,13.297,13.3892,13.2714,13.3483,489600.1724
2012-07-02 10:00:00,26.06,26.06,25.9,25.94,413837.6980278048,13.3483,13.3483,13.2663,13.2868,413837.698
2012-07-02 10:30:00,25.95,26.03,25.91,26.0,248087.0783489601,13.2919,13.3329,13.2714,13.3175,248087.0783
2012-07-02 11:00:00,26.0,26.06,25.96,25.96,269102.27395193453,13.3175,13.3483,13.297,13.297,269102.274
2012-07-02 11:30:00,25.97,26.0,25.94,25.95,230197.21952796643,13.3022,13.3175,13.2868,13.2919,230197.2195
2012-07-02 12:00:00,25.96,25.98,25.93,25.97,192908.71861191944,13.297,13.3073,13.2817,13.3022,192908.7186
2012-07-02 12:30:00,25.98,26.07,25.98,26.06,231059.3813988577,13.3073,13.3534,13.3073,13.3483,231059.3814
2012-07-02 13:00:00,26.06,26.07,26.02,26.05,144735.42407587028,13.3483,13.3534,13.3278,13.3431,144735.4241
2012-07-02 13:30:00,26.04,26.07,25.98,26.07,163595.2150016166,13.338,13.3534,13.3073,13.3534,163595.215
2012-07-02 14:00:00,26.07,26.12,26.05,26.1,347235.6935014549,13.3534,13.379,13.3431,13.3687,347235.6935
2012-07-02 14:30:00,26.1,26.13,26.08,26.12,245823.9034378705,13.3687,13.3841,13.3585,13.379,245823.9034
2012-07-02 15:00:00,26.11,26.13,26.06,26.06,182886.08686280853,13.3739,13.3841,13.3483,13.3483,182886.0869
2012-07-02 15:30:00,26.06,26.14,26.04,26.14,641017.3510076518,13.3483,13.3892,13.338,13.3892,641017.351
2012-07-03 09:30:00,26.16,26.26,26.13,26.25,464274.1674749435,13.3995,13.4507,13.3841,13.4456,464274.1675
2012-07-03 10:00:00,26.26,26.27,26.16,26.18,401982.97230305,13.4507,13.4558,13.3995,13.4097,401982.9723
2012-07-03 10:30:00,26.17,26.19,26.14,26.17,251104.64489707947,13.4046,13.4148,13.3892,13.4046,251104.6449
2012-07-03 11:00:00,26.17,26.23,26.16,26.21,210151.95602974464,13.4046,13.4353,13.3995,13.4251,210151.956
2012-07-03 11:30:00,26.2,26.21,26.06,26.07,161008.7293889428,13.42,13.4251,13.3483,13.3534,161008.7294
2012-07-03 12:00:00,26.07,26.09,26.02,26.03,193232.02931350365,13.3534,13.3636,13.3278,13.3329,193232.0293
2012-07-03 12:30:00,26.03,26.09,25.99,26.09,353809.6777670008,13.3329,13.3636,13.3124,13.3636,353809.6778
2012-07-05 09:30:00,26.03,26.08,25.87,25.92,277185.0414915401,13.3329,13.3585,13.2509,13.2765,277185.0415
2012-07-05 10:00:00,25.93,25.97,25.83,25.97,291841.7932966915,13.2817,13.3022,13.2304,13.3022,291841.7933
2012-07-05 10:30:00,25.97,25.97,25.88,25.89,320185.3648022417,13.3022,13.3022,13.2561,13.2612,320185.3648
2012-07-05 11:00:00,25.9,25.93,25.86,25.92,294751.5896109495,13.2663,13.2817,13.2458,13.2765,294751.5896
2012-07-05 11:30:00,25.92,25.98,25.91,25.94,184825.95107231385,13.2765,13.3073,13.2714,13.2868,184825.9511
2012-07-05 12:00:00,25.95,25.95,25.85,25.85,142903.33010022633,13.2919,13.2919,13.2407,13.2407,142903.3301
2012-07-05 12:30:00,25.86,25.89,25.85,25.87,98394.22351546504,13.2458,13.2612,13.2407,13.2509,98394.2235
2012-07-05 13:00:00,25.88,25.93,25.88,25.91,106476.9910550706,13.2561,13.2817,13.2561,13.2714,106476.9911
2012-07-05 13:30:00,25.91,25.96,25.89,25.95,114667.5288285376,13.2714,13.297,13.2612,13.2919,114667.5288
2012-07-05 14:00:00,25.95,25.98,25.93,25.94,138161.4398103244,13.2919,13.3073,13.2817,13.2868,138161.4398
2012-07-05 14:30:00,25.94,25.94,25.89,25.89,100334.08772497038,13.2868,13.2868,13.2612,13.2612,100334.0877
2012-07-05 15:00:00,25.89,25.91,25.85,25.88,175342.17049251,13.2612,13.2714,13.2407,13.2561,175342.1705
2012-07-05 15:30:00,25.87,25.92,25.86,25.89,516111.6499622805,13.2509,13.2765,13.2458,13.2612,516111.65
2012-07-06 09:30:00,25.73,25.87,25.72,25.87,312964.7591335274,13.1792,13.2509,13.1741,13.2509,312964.7591
2012-07-06 10:00:00,25.86,25.95,25.82,25.94,249595.86162301977,13.2458,13.2919,13.2253,13.2868,249595.8616
2012-07-06 10:30:00,25.94,25.95,25.76,25.76,192908.71861191944,13.2868,13.2919,13.1946,13.1946,192908.7186
2012-07-06 11:00:00,25.77,25.86,25.76,25.82,332794.48216402635,13.1997,13.2458,13.1946,13.2253,332794.4822
2012-07-06 11:30:00,25.82,25.84,25.8,25.8,283974.56622480875,13.2253,13.2356,13.2151,13.2151,283974.5662
2012-07-06 12:00:00,25.8,25.91,25.8,25.91,234615.7991162841,13.2151,13.2714,13.2151,13.2714,234615.7991
2012-07-06 12:30:00,25.91,25.91,25.88,25.9,177820.8858713224,13.2714,13.2714,13.2561,13.2663,177820.8859
2012-07-06 13:00:00,25.89,25.92,25.86,25.86,122319.21543269751,13.2612,13.2765,13.2458,13.2458,122319.2154
2012-07-06 13:30:00,25.86,25.86,25.82,25.84,162733.0531307253,13.2458,13.2458,13.2253,13.2356,162733.0531
2012-07-06 14:00:00,25.84,25.85,25.8,25.8,122319.21543269751,13.2356,13.2407,13.2151,13.2151,122319.2154
2012-07-06 14:30:00,25.8,25.85,25.8,25.81,148184.0715594353,13.2151,13.2407,13.2151,13.2202,148184.0716
2012-07-06 15:00:00,25.81,25.88,25.81,25.87,253906.67097747608,13.2202,13.2561,13.2202,13.2509,253906.671
2012-07-06 15:30:00,25.88,25.93,25.85,25.89,474189.028990193,13.2561,13.2817,13.2407,13.2612,474189.029
2012-07-09 09:30:00,25.86,25.94,25.8,25.91,217157.0212307361,13.2458,13.2868,13.2151,13.2714,217157.0212
2012-07-09 10:00:00,25.91,25.96,25.8,25.86,266192.4776376765,13.2714,13.297,13.2151,13.2458,266192.4776
2012-07-09 10:30:00,25.86,25.86,25.75,25.81,356719.4740812588,13.2458,13.2458,13.1895,13.2202,356719.4741
2012-07-09 11:00:00,25.8,25.82,25.78,25.8,224162.0864317276,13.2151,13.2253,13.2048,13.2151,224162.0864
2012-07-09 11:30:00,25.8,25.84,25.8,25.8,150447.24647052487,13.2151,13.2356,13.2151,13.2151,150447.2465
2012-07-09 12:00:00,25.8,25.86,25.8,25.8,153788.1237202285,13.2151,13.2458,13.2151,13.2151,153788.1237
2012-07-09 12:30:00,25.8,25.82,25.8,25.8,120918.2023924992,13.2151,13.2253,13.2151,13.2151,120918.2024
2012-07-09 13:00:00,25.81,25.86,25.8,25.86,104321.58637784244,13.2202,13.2458,13.2151,13.2458,104321.5864
2012-07-09 13:30:00,25.85,25.9,25.83,25.83,156805.6902683479,13.2407,13.2663,13.2304,13.2304,156805.6903
2012-07-09 14:00:00,25.84,25.84,25.77,25.78,165858.38991270613,13.2356,13.2356,13.1997,13.2048,165858.3899
2012-07-09 14:30:00,25.77,25.8,25.76,25.77,235262.42051945257,13.1997,13.2151,13.1946,13.1997,235262.4205
2012-07-09 15:00:00,25.77,25.86,25.76,25.86,257032.0077594569,13.1997,13.2458,13.1946,13.2458,257032.0078
2012-07-09 15:30:00,25.86,25.87,25.78,25.81,1434637.3531630563,13.2458,13.2509,13.2048,13.2202,1434637.3532
2012-07-10 09:30:00,25.88,25.96,25.84,25.91,266731.32880698354,13.2561,13.297,13.2356,13.2714,266731.3288
2012-07-10 10:00:00,25.91,25.94,25.83,25.87,366742.10583036975,13.2714,13.2868,13.2304,13.2509,366742.1058
2012-07-10 10:30:00,25.87,25.91,25.86,25.89,536480.2241620865,13.2509,13.2714,13.2458,13.2612,536480.2242
2012-07-10 11:00:00,25.88,25.91,25.87,25.88,277077.2712576787,13.2561,13.2714,13.2509,13.2561,277077.2713
2012-07-10 11:30:00,25.88,25.98,25.88,25.93,380428.92553076847,13.2561,13.3073,13.2561,13.2817,380428.9255
2012-07-10 12:00:00,25.93,25.94,25.93,25.94,107878.0040952689,13.2817,13.2868,13.2817,13.2868,107878.0041
2012-07-10 12:30:00,25.94,25.96,25.93,25.93,343248.1948485829,13.2868,13.297,13.2817,13.2817,343248.1948
2012-07-10 13:00:00,25.93,25.96,25.93,25.95,287746.52440995804,13.2817,13.297,13.2817,13.2919,287746.5244
2012-07-10 13:30:00,25.95,25.95,25.91,25.95,232568.1646729174,13.2919,13.2919,13.2714,13.2919,232568.1647
2012-07-10 14:00:00,25.94,25.96,25.93,25.95,189352.30089449292,13.2868,13.297,13.2817,13.2919,189352.3009
2012-07-10 14:30:00,25.94,25.96,25.92,25.94,257463.0886949025,13.2868,13.297,13.2765,13.2868,257463.0887
2012-07-10 15:00:00,25.93,25.96,25.92,25.93,371591.7663541331,13.2817,13.297,13.2765,13.2817,371591.7664
2012-07-10 15:30:00,25.93,25.98,25.9,25.96,634551.1369759673,13.2817,13.3073,13.2663,13.297,634551.137
2012-07-11 09:30:00,26.03,26.14,25.96,26.08,266408.01810539933,13.3329,13.3892,13.297,13.3585,266408.0181
2012-07-11 10:00:00,26.07,26.09,26.0,26.01,137083.73747171034,13.3534,13.3636,13.3175,13.3226,137083.7375
2012-07-11 10:30:00,26.01,26.04,25.97,26.02,146459.7478176528,13.3226,13.338,13.3022,13.3278,146459.7478
2012-07-11 11:00:00,26.02,26.13,26.01,26.11,305528.61299709027,13.3278,13.3841,13.3226,13.3739,305528.613
2012-07-11 11:30:00,26.11,26.11,26.04,26.05,148291.8417932967,13.3739,13.3739,13.338,13.3431,148291.8418
2012-07-11 12:00:00,26.04,26.08,26.04,26.06,146890.8287530984,13.338,13.3585,13.338,13.3483,146890.8288
2012-07-11 12:30:00,26.06,26.1,26.05,26.1,131048.60437547152,13.3483,13.3687,13.3431,13.3687,131048.6044
2012-07-11 13:00:00,26.1,26.1,26.06,26.1,140963.465890721,13.3687,13.3687,13.3483,13.3687,140963.4659
2012-07-11 13:30:00,26.1,26.1,26.07,26.09,128354.34852893632,13.3687,13.3687,13.3534,13.3636,128354.3485
2012-07-11 14:00:00,26.09,26.11,25.98,26.0,333548.87380105624,13.3636,13.3739,13.3073,13.3175,333548.8738
2012-07-11 14:30:00,25.99,26.06,25.98,26.05,248518.1592844057,13.3124,13.3483,13.3073,13.3431,248518.1593
2012-07-11 15:00:00,26.04,26.17,26.04,26.11,426770.1260911737,13.338,13.4046,13.338,13.3739,426770.1261
2012-07-11 15:30:00,26.11,26.21,26.09,26.18,980709.1281388084,13.3739,13.4251,13.3636,13.4097,980709.1281
2012-07-12 09:30:00,26.12,26.19,26.03,26.12,261235.04688005176,13.379,13.4148,13.3329,13.379,261235.0469
2012-07-12 10:00:00,26.11,26.12,26.05,26.06,175342.17049251,13.3739,13.379,13.3431,13.3483,175342.1705
2012-07-12 10:30:00,26.06,26.08,26.0,26.04,334842.1166073931,13.3483,13.3585,13.3175,13.338,334842.1166
2012-07-12 11:00:00,26.05,26.12,26.04,26.11,240974.2429141072,13.3431,13.379,13.338,13.3739,240974.2429
2012-07-12 11:30:00,26.11,26.18,26.11,26.16,228149.58508459968,13.3739,13.4097,13.3739,13.3995,228149.5851
2012-07-12 12:00:00,26.17,26.17,26.09,26.1,163271.90430003236,13.4046,13.4046,13.3636,13.3687,163271.9043
2012-07-12 12:30:00,26.1,26.16,26.07,26.14,133419.54952042247,13.3687,13.3995,13.3534,13.3892,133419.5495
2012-07-12 13:00:00,26.14,26.19,26.11,26.16,166073.93038042897,13.3892,13.4148,13.3739,13.3995,166073.9304
2012-07-12 13:30:00,26.16,26.2,26.13,26.13,139023.6016812157,13.3995,13.42,13.3841,13.3841,139023.6017
2012-07-12 14:00:00,26.13,26.16,26.09,26.1,190106.69253152283,13.3841,13.3995,13.3636,13.3687,190106.6925
2012-07-12 14:30:00,26.1,26.12,26.08,26.09,200452.63498221795,13.3687,13.379,13.3585,13.3636,200452.635
2012-07-12 15:00:00,26.1,26.18,26.09,26.13,266300.2478715379,13.3687,13.4097,13.3636,13.3841,266300.2479
2012-07-12 15:30:00,26.13,26.18,26.08,26.1,695441.3191076627,13.3841,13.4097,13.3585,13.3687,695441.3191
2012-07-13 09:30:00,26.14,26.33,26.12,26.29,275245.1772820348,13.3892,13.4866,13.379,13.4661,275245.1773
2012-07-13 10:00:00,26.3,26.32,26.22,26.23,300571.18223946553,13.4712,13.4814,13.4302,13.4353,300571.1822
2012-07-13 10:30:00,26.23,26.28,26.2,26.28,254337.7519129217,13.4353,13.4609,13.42,13.4609,254337.7519
2012-07-13 11:00:00,26.27,26.29,26.24,26.27,321370.8373747172,13.4558,13.4661,13.4405,13.4558,321370.8374
2012-07-13 11:30:00,26.26,26.29,26.23,26.24,179545.2096131049,13.4507,13.4661,13.4353,13.4405,179545.2096
2012-07-13 12:00:00,26.24,26.31,26.24,26.31,195926.2851600388,13.4405,13.4763,13.4405,13.4763,195926.2852
2012-07-13 12:30:00,26.31,26.36,26.26,26.35,301972.19527966384,13.4763,13.5019,13.4507,13.4968,301972.1953
2012-07-13 13:00:00,26.34,26.39,26.34,26.37,167798.25412221148,13.4917,13.5173,13.4917,13.507,167798.2541
2012-07-13 13:30:00,26.37,26.4,26.35,26.37,107662.4636275461,13.507,13.5224,13.4968,13.507,107662.4636
2012-07-13 14:00:00,26.36,26.38,26.32,26.33,196141.8256277617,13.5019,13.5122,13.4814,13.4866,196141.8256
2012-07-13 14:30:00,26.33,26.37,26.32,26.37,205948.91690914973,13.4866,13.507,13.4814,13.507,205948.9169
2012-07-13 15:00:00,26.37,26.42,26.36,26.39,255738.76495312,13.507,13.5327,13.5019,13.5173,255738.765
2012-07-13 15:30:00,26.4,26.41,26.34,26.4,832417.2863455116,13.5224,13.5275,13.4917,13.5224,832417.2863
2012-07-16 09:30:00,26.44,26.44,26.25,26.26,198728.31124043543,13.5429,13.5429,13.4456,13.4507,198728.3112
2012-07-16 10:00:00,26.26,26.29,26.23,26.29,221360.060351331,13.4507,13.4661,13.4353,13.4661,221360.0604
2012-07-16 10:30:00,26.28,26.36,26.27,26.32,386248.5181592845,13.4609,13.5019,13.4558,13.4814,386248.5182
2012-07-16 11:00:00,26.32,26.39,26.3,26.32,392822.5024248304,13.4814,13.5173,13.4712,13.4814,392822.5024
2012-07-16 11:30:00,26.32,26.39,26.32,26.39,184718.18083845245,13.4814,13.5173,13.4814,13.5173,184718.1808
2012-07-16 12:00:00,26.39,26.4,26.36,26.37,101088.47936200025,13.5173,13.5224,13.5019,13.507,101088.4794
2012-07-16 12:30:00,26.36,26.42,26.36,26.42,175234.4002586486,13.5019,13.5327,13.5019,13.5327,175234.4003
2012-07-16 13:00:00,26.41,26.44,26.39,26.41,184179.32966914543,13.5275,13.5429,13.5173,13.5275,184179.3297
2012-07-16 13:30:00,26.41,26.42,26.35,26.39,149369.5441319108,13.5275,13.5327,13.4968,13.5173,149369.5441
2012-07-16 14:00:00,26.4,26.45,26.4,26.45,142041.16822933508,13.5224,13.548,13.5224,13.548,142041.1682
2012-07-16 14:30:00,26.45,26.45,26.42,26.44,188921.21995904736,13.548,13.548,13.5327,13.5429,188921.22
2012-07-16 15:00:00,26.43,26.48,26.42,26.48,387865.0716672056,13.5378,13.5634,13.5327,13.5634,387865.0717
2012-07-16 15:30:00,26.48,26.57,26.47,26.54,1299924.5608362972,13.5634,13.6095,13.5583,13.5941,1299924.5608
2012-07-17 09:30:00,26.55,26.58,26.4,26.41,307684.0176743184,13.5992,13.6146,13.5224,13.5275,307684.0177
2012-07-17 10:00:00,26.41,26.43,26.36,26.36,341954.952042246,13.5275,13.5378,13.5019,13.5019,341954.952
2012-07-17 10:30:00,26.36,26.38,26.31,26.34,182455.0059273629,13.5019,13.5122,13.4763,13.4917,182455.0059
2012-07-17 11:00:00,26.34,26.45,26.32,26.43,258648.561267378,13.4917,13.548,13.4814,13.5378,258648.5613
2012-07-17 11:30:00,26.43,26.57,26.43,26.57,292596.1849337214,13.5378,13.6095,13.5378,13.6095,292596.1849
2012-07-17 12:00:00,26.56,26.61,26.55,26.59,144627.65384200888,13.6044,13.63,13.5992,13.6197,144627.6538
2012-07-17 12:30:00,26.59,26.63,26.58,26.63,162409.7424291411,13.6197,13.6402,13.6146,13.6402,162409.7424
2012-07-17 13:00:00,26.62,26.68,26.62,26.66,249595.86162301977,13.6351,13.6658,13.6351,13.6556,249595.8616
2012-07-17 13:30:00,26.65,26.67,26.59,26.61,127923.2675934907,13.6505,13.6607,13.6197,13.63,127923.2676
2012-07-17 14:00:00,26.6,26.69,26.6,26.63,503825.84330208006,13.6249,13.671,13.6249,13.6402,503825.8433
2012-07-17 14:30:00,26.64,26.64,26.56,26.58,296368.1431188706,13.6453,13.6453,13.6044,13.6146,296368.1431
2012-07-17 15:00:00,26.58,26.59,26.55,26.58,337536.3724539283,13.6146,13.6197,13.5992,13.6146,337536.3725
2012-07-17 15:30:00,26.58,26.69,26.58,26.67,905808.81560513,13.6146,13.671,13.6146,13.6607,905808.8156
2012-07-18 09:30:00,26.68,26.69,26.51,26.6,356503.933613536,13.6658,13.671,13.5788,13.6249,356503.9336
2012-07-18 10:00:00,26.6,26.68,26.58,26.66,200991.486151525,13.6249,13.6658,13.6146,13.6556,200991.4862
2012-07-18 10:30:00,26.67,26.74,26.64,26.64,426231.27492186666,13.6607,13.6966,13.6453,13.6453,426231.2749
2012-07-18 11:00:00,26.64,26.65,26.58,26.62,147860.7608578511,13.6453,13.6505,13.6146,13.6351,147860.7609
2012-07-18 11:30:00,26.61,26.66,26.6,26.6,214354.9951503396,13.63,13.6556,13.6249,13.6249,214354.9952
2012-07-18 12:00:00,26.6,26.7,26.6,26.62,193016.48884578084,13.6249,13.6761,13.6249,13.6351,193016.4888
2012-07-18 12:30:00,26.62,26.69,26.61,26.69,208104.3215863779,13.6351,13.671,13.63,13.671,208104.3216
2012-07-18 13:00:00,26.69,26.7,26.66,26.69,93221.25229011748,13.671,13.6761,13.6556,13.671,93221.2523
2012-07-18 13:30:00,26.69,26.71,26.66,26.71,80396.59446061,13.671,13.6812,13.6556,13.6812,80396.5945
2012-07-18 14:00:00,26.7,26.73,26.67,26.7,162086.4317275569,13.6761,13.6914,13.6607,13.6761,162086.4317
2012-07-18 14:30:00,26.7,26.7,26.62,26.64,433236.3401228582,13.6761,13.6761,13.6351,13.6453,433236.3401
2012-07-18 15:00:00,26.65,26.7,26.64,26.67,179652.9798469663,13.6505,13.6761,13.6453,13.6607,179652.9798
2012-07-18 15:30:00,26.66,26.69,26.64,26.68,450048.4966052377,13.6556,13.671,13.6453,13.6658,450048.4966
2012-07-19 09:30:00,26.74,26.75,26.61,26.64,239465.45964004743,13.6966,13.7017,13.63,13.6453,239465.4596
2012-07-19 10:00:00,26.64,26.66,26.5,26.54,421920.4655674104,13.6453,13.6556,13.5736,13.5941,421920.4656
2012-07-19 10:30:00,26.55,26.59,26.5,26.56,235909.04192262105,13.5992,13.6197,13.5736,13.6044,235909.0419
2012-07-19 11:00:00,26.57,26.6,26.53,26.58,237417.8251966808,13.6095,13.6249,13.589,13.6146,237417.8252
2012-07-19 11:30:00,26.58,26.6,26.54,26.58,167798.25412221148,13.6146,13.6249,13.5941,13.6146,167798.2541
2012-07-19 12:00:00,26.58,26.65,26.57,26.63,176743.1835327083,13.6146,13.6505,13.6095,13.6402,176743.1835
2012-07-19 12:30:00,26.63,26.66,26.6,26.65,150016.16553507923,13.6402,13.6556,13.6249,13.6505,150016.1655
2012-07-19 13:00:00,26.65,26.69,26.64,26.66,66386.46405862703,13.6505,13.671,13.6453,13.6556,66386.4641
2012-07-19 13:30:00,26.66,26.73,26.63,26.73,374178.2519668068,13.6556,13.6914,13.6402,13.6914,374178.252
2012-07-19 14:00:00,26.73,26.82,26.71,26.82,267593.4906778748,13.6914,13.7375,13.6812,13.7375,267593.4907
2012-07-19 14:30:00,26.82,26.83,26.74,26.75,148399.61202715812,13.7375,13.7427,13.6966,13.7017,148399.612
2012-07-19 15:00:00,26.76,26.81,26.73,26.77,254229.9816790603,13.7068,13.7324,13.6914,13.7119,254229.9817
2012-07-19 15:30:00,26.77,26.9,26.77,26.84,878542.9464381939,13.7119,13.7785,13.7119,13.7478,878542.9464
2012-07-20 09:30:00,26.78,27.0,26.73,26.99,623558.5731221038,13.717,13.8297,13.6914,13.8246,623558.5731
2012-07-20 10:00:00,26.98,27.0,26.86,26.87,348528.93630779185,13.8195,13.8297,13.758,13.7631,348528.9363
2012-07-20 10:30:00,26.87,26.96,26.86,26.9,341631.6413406618,13.7631,13.8092,13.758,13.7785,341631.6413
2012-07-20 11:00:00,26.9,26.92,26.84,26.91,363832.3095161117,13.7785,13.7888,13.7478,13.7836,363832.3095
2012-07-20 11:30:00,26.91,26.95,26.87,26.92,203577.9717641988,13.7836,13.8041,13.7631,13.7888,203577.9718
2012-07-20 12:00:00,26.93,26.93,26.87,26.87,288716.4565147107,13.7939,13.7939,13.7631,13.7631,288716.4565
2012-07-20 12:30:00,26.88,26.88,26.84,26.85,166181.70061429037,13.7683,13.7683,13.7478,13.7529,166181.7006
2012-07-20 13:00:00,26.85,26.87,26.82,26.85,267054.6395085678,13.7529,13.7631,13.7375,13.7529,267054.6395
2012-07-20 13:30:00,26.84,26.87,26.83,26.84,84491.86334734347,13.7478,13.7631,13.7427,13.7478,84491.8633
2012-07-20 14:00:00,26.85,26.87,26.79,26.83,160685.4186873586,13.7529,13.7631,13.7222,13.7427,160685.4187
2012-07-20 14:30:00,26.82,26.83,26.78,26.79,143765.49197111762,13.7375,13.7427,13.717,13.7222,143765.492
2012-07-20 15:00:00,26.79,26.9,26.78,26.89,254014.4412113375,13.7222,13.7785,13.717,13.7734,254014.4412
2012-07-20 15:30:00,26.88,26.92,26.84,26.91,808707.8348960018,13.7683,13.7888,13.7478,13.7836,808707.8349
2012-07-23 09:30:00,26.83,26.91,26.78,26.83,287746.52440995804,13.7427,13.7836,13.717,13.7427,287746.5244
2012-07-23 10:00:00,26.83,26.83,26.77,26.83,309300.5711822395,13.7427,13.7427,13.7119,13.7427,309300.5712
2012-07-23 10:30:00,26.83,26.85,26.76,26.81,218665.8045047958,13.7427,13.7529,13.7068,13.7324,218665.8045
2012-07-23 11:00:00,26.8,26.83,26.76,26.81,251212.41513094088,13.7273,13.7427,13.7068,13.7324,251212.4151
2012-07-23 11:30:00,26.8,26.81,26.73,26.77,283220.1745877789,13.7273,13.7324,13.6914,13.7119,283220.1746
2012-07-23 12:00:00,26.77,26.83,26.77,26.81,360814.7429679923,13.7119,13.7427,13.7119,13.7324,360814.743
2012-07-23 12:30:00,26.81,26.87,26.81,26.83,184179.32966914543,13.7324,13.7631,13.7324,13.7427,184179.3297
2012-07-23 13:00:00,26.83,26.84,26.8,26.81,217264.7914645975,13.7427,13.7478,13.7273,13.7324,217264.7915
2012-07-23 13:30:00,26.81,26.84,26.75,26.75,147214.13945468265,13.7324,13.7478,13.7017,13.7017,147214.1395
2012-07-23 14:00:00,26.75,26.79,26.72,26.75,346804.61256600934,13.7017,13.7222,13.6863,13.7017,346804.6126
2012-07-23 14:30:00,26.75,26.78,26.75,26.76,194633.04235370195,13.7017,13.717,13.7017,13.7068,194633.0424
2012-07-23 15:00:00,26.77,26.85,26.74,26.83,292703.9551675828,13.7119,13.7529,13.6966,13.7427,292703.9552
2012-07-23 15:30:00,26.83,26.85,26.78,26.78,431835.3270826599,13.7427,13.7529,13.717,13.717,431835.3271
2012-07-24 09:30:00,26.76,26.83,26.64,26.65,251751.26630024792,13.7068,13.7427,13.6453,13.6505,251751.2663
2012-07-24 10:00:00,26.64,26.7,26.63,26.64,357150.5550167044,13.6453,13.6761,13.6402,13.6453,357150.555
2012-07-24 10:30:00,26.65,26.69,26.63,26.66,198728.31124043543,13.6505,13.671,13.6402,13.6556,198728.3112
2012-07-24 11:00:00,26.66,26.67,26.61,26.62,332363.40122858074,13.6556,13.6607,13.63,13.6351,332363.4012
2012-07-24 11:30:00,26.62,26.66,26.56,26.59,296691.45382045483,13.6351,13.6556,13.6044,13.6197,296691.4538
2012-07-24 12:00:00,26.59,26.59,26.46,26.53,198943.85170815824,13.6197,13.6197,13.5531,13.589,198943.8517
2012-07-24 12:30:00,26.53,26.56,26.5,26.52,328375.90257570863,13.589,13.6044,13.5736,13.5839,328375.9026
2012-07-24 13:00:00,26.52,26.55,26.49,26.53,124582.39034378708,13.5839,13.5992,13.5685,13.589,124582.3903
2012-07-24 13:30:00,26.53,26.58,26.51,26.54,107446.92315982327,13.589,13.6146,13.5788,13.5941,107446.9232
2012-07-24 14:00:00,26.55,26.55,26.43,26.43,183856.0189675612,13.5992,13.5992,13.5378,13.5378,183856.019
2012-07-24 14:30:00,26.43,26.51,26.42,26.47,139346.9123827999,13.5378,13.5788,13.5327,13.5583,139346.9124
2012-07-24 15:00:00,26.47,26.56,26.45,26.56,315551.24474620115,13.5583,13.6044,13.548,13.6044,315551.2447
2012-07-24 15:30:00,26.56,26.58,26.48,26.57,681538.958939541,13.6044,13.6146,13.5634,13.6095,681538.9589
2012-07-25 09:30:00,26.66,26.75,26.51,26.51,220390.1282465784,13.6556,13.7017,13.5788,13.5788,220390.1282
2012-07-25 10:00:00,26.51,26.55,26.45,26.55,357904.9466537343,13.5788,13.5992,13.548,13.5992,357904.9467
2012-07-25 10:30:00,26.55,26.55,26.37,26.45,259402.95290440787,13.5992,13.5992,13.507,13.548,259402.9529
2012-07-25 11:00:00,26.44,26.44,26.37,26.4,142148.93846319648,13.5429,13.5429,13.507,13.5224,142148.9385
2012-07-25 11:30:00,26.4,26.46,26.39,26.41,273628.62377411366,13.5224,13.5531,13.5173,13.5275,273628.6238
2012-07-25 12:00:00,26.4,26.47,26.39,26.43,119517.18935230092,13.5224,13.5583,13.5173,13.5378,119517.1894
2012-07-25 12:30:00,26.44,26.5,26.43,26.46,178790.81797607505,13.5429,13.5736,13.5378,13.5531,178790.818
2012-07-25 13:00:00,26.46,26.56,26.46,26.51,551999.1378381292,13.5531,13.6044,13.5531,13.5788,551999.1378
2012-07-25 13:30:00,26.52,26.57,26.49,26.57,156805.6902683479,13.5839,13.6095,13.5685,13.6095,156805.6903
2012-07-25 14:00:00,26.57,26.57,26.53,26.55,155943.52839745666,13.6095,13.6095,13.589,13.5992,155943.5284
2012-07-25 14:30:00,26.54,26.57,26.52,26.54,137622.58864101738,13.5941,13.6095,13.5839,13.5941,137622.5886
2012-07-25 15:00:00,26.54,26.56,26.46,26.48,226748.57204440137,13.5941,13.6044,13.5531,13.5634,226748.572
2012-07-25 15:30:00,26.48,26.53,26.46,26.48,635089.9881452743,13.5634,13.589,13.5531,13.5634,635089.9881
2012-07-26 09:30:00,26.66,26.78,26.64,26.76,326328.2681323419,13.6556,13.717,13.6453,13.7068,326328.2681
2012-07-26 10:00:00,26.77,26.77,26.69,26.69,261989.43851708164,13.7119,13.7119,13.671,13.671,261989.4385
2012-07-26 10:30:00,26.69,26.74,26.68,26.7,189998.92229766143,13.671,13.6966,13.6658,13.6761,189998.9223
2012-07-26 11:00:00,26.7,26.73,26.69,26.7,321155.2969069944,13.6761,13.6914,13.671,13.6761,321155.2969
2012-07-26 11:30:00,26.7,26.72,26.66,26.68,193878.6507166721,13.6761,13.6863,13.6556,13.6658,193878.6507
2012-07-26 12:00:00,26.67,26.69,26.65,26.67,250026.9425584654,13.6607,13.671,13.6505,13.6607,250026.9426
2012-07-26 12:30:00,26.68,26.7,26.66,26.7,202715.8098933075,13.6658,13.6761,13.6556,13.6761,202715.8099
2012-07-26 13:00:00,26.7,26.7,26.66,26.69,214462.76538420093,13.6761,13.6761,13.6556,13.671,214462.7654
2012-07-26 13:30:00,26.7,26.74,26.68,26.74,148291.8417932967,13.6761,13.6966,13.6658,13.6966,148291.8418
2012-07-26 14:00:00,26.74,26.74,26.7,26.71,146567.5180515142,13.6966,13.6966,13.6761,13.6812,146567.5181
2012-07-26 14:30:00,26.72,26.73,26.7,26.72,233322.55630994725,13.6863,13.6914,13.6761,13.6863,233322.5563
2012-07-26 15:00:00,26.71,26.72,26.7,26.7,317491.10895570647,13.6812,13.6863,13.6761,13.6761,317491.109
2012-07-26 15:30:00,26.7,26.74,26.7,26.7,854079.1033516545,13.6761,13.6966,13.6761,13.6761,854079.1034
2012-07-27 09:30:00,26.86,27.01,26.82,27.0,314689.0828753099,13.758,13.8349,13.7375,13.8297,314689.0829
2012-07-27 10:00:00,27.0,27.0,26.91,26.93,433559.6508244424,13.8297,13.8297,13.7836,13.7939,433559.6508
2012-07-27 10:30:00,26.94,26.94,26.89,26.91,135574.95419765063,13.799,13.799,13.7734,13.7836,135574.9542
2012-07-27 11:00:00,26.92,26.96,26.92,26.95,314042.46147214144,13.7888,13.8092,13.7888,13.8041,314042.4615
2012-07-27 11:30:00,26.96,26.96,26.93,26.95,170492.50996874666,13.8092,13.8092,13.7939,13.8041,170492.51
2012-07-27 12:00:00,26.95,26.98,26.93,26.97,246362.7546071776,13.8041,13.8195,13.7939,13.8144,246362.7546
2012-07-27 12:30:00,26.98,26.99,26.93,26.94,97855.372346158,13.8195,13.8246,13.7939,13.799,97855.3723
2012-07-27 13:00:00,26.94,27.05,26.92,27.03,161763.12102597265,13.799,13.8553,13.7888,13.8451,161763.121
2012-07-27 13:30:00,27.02,27.09,27.02,27.08,242698.56665588968,13.84,13.8758,13.84,13.8707,242698.5667
2012-07-27 14:00:00,27.07,27.09,27.0,27.01,184825.95107231385,13.8656,13.8758,13.8297,13.8349,184825.9511
2012-07-27 14:30:00,27.01,27.08,27.01,27.08,147429.67992240546,13.8349,13.8707,13.8349,13.8707,147429.6799
2012-07-27 15:00:00,27.08,27.11,27.04,27.05,190214.46276538423,13.8707,13.8861,13.8502,13.8553,190214.4628
2012-07-27 15:30:00,27.04,27.11,27.03,27.07,806229.1195171895,13.8502,13.8861,13.8451,13.8656,806229.1195
2012-07-30 09:30:00,27.06,27.08,26.87,26.95,372777.2389266085,13.8605,13.8707,13.7631,13.8041,372777.2389
2012-07-30 10:00:00,26.95,27.18,26.94,27.15,280525.9187412437,13.8041,13.9219,13.799,13.9066,280525.9187
2012-07-30 10:30:00,27.15,27.17,27.04,27.06,222868.8436253907,13.9066,13.9168,13.8502,13.8605,222868.8436
2012-07-30 11:00:00,27.06,27.09,26.98,27.02,337428.6022200669,13.8605,13.8758,13.8195,13.84,337428.6022
2012-07-30 11:30:00,27.02,27.1,26.99,27.07,186765.8152818192,13.84,13.881,13.8246,13.8656,186765.8153
2012-07-30 12:00:00,27.07,27.1,27.05,27.08,154003.6641879513,13.8656,13.881,13.8553,13.8707,154003.6642
2012-07-30 12:30:00,27.08,27.12,27.0,27.06,417286.3455113698,13.8707,13.8912,13.8297,13.8605,417286.3455
2012-07-30 13:00:00,27.06,27.13,27.03,27.1,178898.58820993645,13.8605,13.8963,13.8451,13.881,178898.5882
2012-07-30 13:30:00,27.1,27.14,27.07,27.07,139993.53378596835,13.881,13.9014,13.8656,13.8656,139993.5338
2012-07-30 14:00:00,27.07,27.11,27.07,27.1,152710.42138161443,13.8656,13.8861,13.8656,13.881,152710.4214
2012-07-30 14:30:00,27.1,27.14,27.09,27.12,147537.45015626686,13.881,13.9014,13.8758,13.8912,147537.4502
2012-07-30 15:00:00,27.11,27.14,27.09,27.11,262528.2896863887,13.8861,13.9014,13.8758,13.8861,262528.2897
2012-07-30 15:30:00,27.12,27.14,27.07,27.09,505226.8563422784,13.8912,13.9014,13.8656,13.8758,505226.8563
2012-07-31 09:30:00,27.09,27.14,27.0,27.01,197219.52796637567,13.8758,13.9014,13.8297,13.8349,197219.528
2012-07-31 10:00:00,27.02,27.11,26.96,26.98,358767.10852462554,13.84,13.8861,13.8092,13.8195,358767.1085
2012-07-31 10:30:00,26.97,27.01,26.94,26.94,252182.3472356936,13.8144,13.8349,13.799,13.799,252182.3472
2012-07-31 11:00:00,26.94,26.97,26.92,26.96,203901.28246578292,13.799,13.8144,13.7888,13.8092,203901.2825
2012-07-31 11:30:00,26.97,26.97,26.88,26.91,196788.44703093008,13.8144,13.8144,13.7683,13.7836,196788.447
2012-07-31 12:00:00,26.9,26.93,26.86,26.86,144950.9645435931,13.7785,13.7939,13.758,13.758,144950.9645
2012-07-31 12:30:00,26.86,26.9,26.85,26.87,212091.82023925,13.758,13.7785,13.7529,13.7631,212091.8202
2012-07-31 13:00:00,26.87,26.93,26.86,26.9,203470.20153033736,13.7631,13.7939,13.758,13.7785,203470.2015
2012-07-31 13:30:00,26.9,26.9,26.85,26.86,114559.75859467615,13.7785,13.7785,13.7529,13.758,114559.7586
2012-07-31 14:00:00,26.85,26.93,26.85,26.91,222545.5329238065,13.7529,13.7939,13.7529,13.7836,222545.5329
2012-07-31 14:30:00,26.91,26.92,26.88,26.88,144088.80267270183,13.7836,13.7888,13.7683,13.7683,144088.8027
2012-07-31 15:00:00,26.88,26.88,26.83,26.86,166181.70061429037,13.7683,13.7683,13.7427,13.758,166181.7006
2012-07-31 15:30:00,26.87,26.88,26.82,26.82,654704.1707080506,13.7631,13.7683,13.7375,13.7375,654704.1707
2012-08-01 09:30:00,26.93,27.31,26.86,27.23,677012.609117362,13.7939,13.9885,13.758,13.9475,677012.6091
2012-08-01 10:00:00,27.23,27.37,26.94,26.99,644681.5389589396,13.9475,14.0193,13.799,13.8246,644681.539
2012-08-01 10:30:00,27.0,27.04,26.96,26.98,249488.0913891584,13.8297,13.8502,13.8092,13.8195,249488.0914
2012-08-01 11:00:00,26.98,27.01,26.96,26.99,247117.1462442074,13.8195,13.8349,13.8092,13.8246,247117.1462
2012-08-01 11:30:00,26.98,27.04,26.97,27.03,275891.7986852032,13.8195,13.8502,13.8144,13.8451,275891.7987
2012-08-01 12:00:00,27.04,27.06,26.88,26.88,387649.5311994828,13.8502,13.8605,13.7683,13.7683,387649.5312
2012-08-01 12:30:00,26.88,26.96,26.87,26.95,189352.30089449292,13.7683,13.8092,13.7631,13.8041,189352.3009
2012-08-01 13:00:00,26.95,26.96,26.92,26.95,259402.95290440787,13.8041,13.8092,13.7888,13.8041,259402.9529
2012-08-01 13:30:00,26.96,26.96,26.86,26.87,283974.56622480875,13.8092,13.8092,13.758,13.7631,283974.5662
2012-08-01 14:00:00,26.87,26.91,26.74,26.88,407048.1732945361,13.7631,13.7836,13.6966,13.7683,407048.1733
2012-08-01 14:30:00,26.88,26.88,26.77,26.81,225132.01853648023,13.7683,13.7683,13.7119,13.7324,225132.0185
2012-08-01 15:00:00,26.81,26.85,26.78,26.84,179329.66914538207,13.7324,13.7529,13.717,13.7478,179329.6691
2012-08-01 15:30:00,26.85,26.85,26.78,26.79,492294.4282789095,13.7529,13.7529,13.717,13.7222,492294.4283
2012-08-02 09:30:00,26.69,26.72,26.49,26.61,310701.5842224378,13.671,13.6863,13.5685,13.63,310701.5842
2012-08-02 10:00:00,26.6,26.7,26.52,26.69,300894.49294104974,13.6249,13.6761,13.5839,13.671,300894.4929
2012-08-02 10:30:00,26.69,26.69,26.46,26.46,358228.2573553185,13.671,13.671,13.5531,13.5531,358228.2574
2012-08-02 11:00:00,26.47,26.52,26.45,26.5,362323.526242052,13.5583,13.5839,13.548,13.5736,362323.5262
2012-08-02 11:30:00,26.5,26.51,26.35,26.49,301433.3441103568,13.5736,13.5788,13.4968,13.5685,301433.3441
2012-08-02 12:00:00,26.49,26.49,26.4,26.4,141717.85752775086,13.5685,13.5685,13.5224,13.5224,141717.8575
2012-08-02 12:30:00,26.4,26.46,26.36,26.45,242483.02618816687,13.5224,13.5531,13.5019,13.548,242483.0262
2012-08-02 13:00:00,26.45,26.53,26.44,26.47,250565.79372777243,13.548,13.589,13.5429,13.5583,250565.7937
2012-08-02 13:30:00,26.47,26.48,26.4,26.41,224593.16736717324,13.5583,13.5634,13.5224,13.5275,224593.1674
2012-08-02 14:00:00,26.41,26.45,26.39,26.43,149800.62506735642,13.5275,13.548,13.5173,13.5378,149800.6251
2012-08-02 14:30:00,26.43,26.48,26.42,26.46,261450.5873477746,13.5378,13.5634,13.5327,13.5531,261450.5873
2012-08-02 15:00:00,26.46,26.52,26.46,26.47,219204.6556741029,13.5531,13.5839,13.5531,13.5583,219204.6557
2012-08-02 15:30:00,26.47,26.55,26.44,26.52,806013.5790494666,13.5583,13.5992,13.5429,13.5839,806013.579
2012-08-03 09:30:00,26.72,26.79,26.53,26.58,450802.8882422676,13.6863,13.7222,13.589,13.6146,450802.8882
2012-08-03 10:00:00,26.59,26.66,26.58,26.66,317814.41965729074,13.6197,13.6556,13.6146,13.6556,317814.4197
2012-08-03 10:30:00,26.66,26.67,26.59,26.63,297014.7645220391,13.6556,13.6607,13.6197,13.6402,297014.7645
2012-08-03 11:00:00,26.64,26.66,26.6,26.63,176419.87283112408,13.6453,13.6556,13.6249,13.6402,176419.8728
2012-08-03 11:30:00,26.62,26.66,26.61,26.64,189998.92229766143,13.6351,13.6556,13.63,13.6453,189998.9223
2012-08-03 12:00:00,26.65,26.67,26.61,26.63,199806.0135790495,13.6505,13.6607,13.63,13.6402,199806.0136
2012-08-03 12:30:00,26.63,26.67,26.61,26.63,192693.1781441966,13.6402,13.6607,13.63,13.6402,192693.1781
2012-08-03 13:00:00,26.63,26.64,26.61,26.61,111757.73251427956,13.6402,13.6453,13.63,13.63,111757.7325
2012-08-03 13:30:00,26.61,26.64,26.59,26.63,190106.69253152283,13.63,13.6453,13.6197,13.6402,190106.6925
2012-08-03 14:00:00,26.63,26.65,26.6,26.63,225563.0994719259,13.6402,13.6505,13.6249,13.6402,225563.0995
2012-08-03 14:30:00,26.63,26.65,26.6,26.63,299493.47990085144,13.6402,13.6505,13.6249,13.6402,299493.4799
2012-08-03 15:00:00,26.63,26.64,26.62,26.63,278693.8247655998,13.6402,13.6453,13.6351,13.6402,278693.8248
2012-08-03 15:30:00,26.63,26.63,26.58,26.61,801379.4589934262,13.6402,13.6402,13.6146,13.63,801379.459
2012-08-06 09:30:00,26.72,26.83,26.67,26.82,335273.19754283875,13.6863,13.7427,13.6607,13.7375,335273.1975
2012-08-06 10:00:00,26.81,26.82,26.67,26.71,325358.3360275892,13.7324,13.7375,13.6607,13.6812,325358.336
2012-08-06 10:30:00,26.72,26.73,26.67,26.67,227610.73391529263,13.6863,13.6914,13.6607,13.6607,227610.7339
2012-08-06 11:00:00,26.67,26.73,26.66,26.73,246470.5248410389,13.6607,13.6914,13.6556,13.6914,246470.5248
2012-08-06 11:30:00,26.72,26.73,26.64,26.66,154326.97488953554,13.6863,13.6914,13.6453,13.6556,154326.9749
2012-08-06 12:00:00,26.65,26.67,26.61,26.63,350361.0302834358,13.6505,13.6607,13.63,13.6402,350361.0303
2012-08-06 12:30:00,26.63,26.68,26.6,26.63,201099.2563853864,13.6402,13.6658,13.6249,13.6402,201099.2564
2012-08-06 13:00:00,26.64,26.64,26.62,26.63,206056.6871430112,13.6453,13.6453,13.6351,13.6402,206056.6871
2012-08-06 13:30:00,26.64,26.73,26.64,26.71,632395.7322987393,13.6453,13.6914,13.6453,13.6812,632395.7323
2012-08-06 14:00:00,26.72,26.76,26.7,26.76,254122.2114451989,13.6863,13.7068,13.6761,13.7068,254122.2114
2012-08-06 14:30:00,26.75,26.8,26.74,26.78,311024.894924022,13.7017,13.7273,13.6966,13.717,311024.8949
2012-08-06 15:00:00,26.77,26.81,26.7,26.74,489923.4831339585,13.7119,13.7324,13.6761,13.6966,489923.4831
2012-08-06 15:30:00,26.74,26.74,26.67,26.68,467399.5042569243,13.6966,13.6966,13.6607,13.6658,467399.5043
2012-08-07 09:30:00,26.75,26.8,26.69,26.72,278262.7438301542,13.7017,13.7273,13.671,13.6863,278262.7438
2012-08-07 10:00:00,26.72,26.73,26.65,26.7,290871.86119193886,13.6863,13.6914,13.6505,13.6761,290871.8612
2012-08-07 10:30:00,26.7,26.71,26.66,26.71,461364.3711606855,13.6761,13.6812,13.6556,13.6812,461364.3712
2012-08-07 11:00:00,26.71,26.72,26.66,26.7,265330.3157667853,13.6812,13.6863,13.6556,13.6761,265330.3158
2012-08-07 11:30:00,26.7,26.71,26.68,26.7,232244.8539713332,13.6761,13.6812,13.6658,13.6761,232244.854
2012-08-07 12:00:00,26.7,26.7,26.68,26.68,167151.63271904303,13.6761,13.6761,13.6658,13.6658,167151.6327
2012-08-07 12:30:00,26.68,26.7,26.66,26.66,155943.52839745666,13.6658,13.6761,13.6556,13.6556,155943.5284
2012-08-07 13:00:00,26.67,26.67,26.58,26.58,214786.0760857852,13.6607,13.6607,13.6146,13.6146,214786.0761
2012-08-07 13:30:00,26.59,26.6,26.51,26.54,273628.62377411366,13.6197,13.6249,13.5788,13.5941,273628.6238
2012-08-07 14:00:00,26.54,26.56,26.48,26.56,342386.0329776916,13.5941,13.6044,13.5634,13.6044,342386.033
2012-08-07 14:30:00,26.56,26.58,26.54,26.57,253906.67097747608,13.6044,13.6146,13.5941,13.6095,253906.671
2012-08-07 15:00:00,26.57,26.59,26.5,26.5,258109.71009807097,13.6095,13.6197,13.5736,13.5736,258109.7101
2012-08-07 15:30:00,26.5,26.51,26.45,26.45,588102.1661817008,13.5736,13.5788,13.548,13.548,588102.1662
2012-08-08 09:30:00,27.09,27.16,26.54,26.71,994503.7180730684,13.8758,13.9117,13.5941,13.6812,994503.7181
2012-08-08 10:00:00,26.71,26.91,26.7,26.85,577325.14279556,13.6812,13.7836,13.6761,13.7529,577325.1428
2012-08-08 10:30:00,26.85,26.86,26.67,26.77,326436.0383662033,13.7529,13.758,13.6607,13.7119,326436.0384
2012-08-08 11:00:00,26.77,26.95,26.76,26.9,384955.2753529476,13.7119,13.8041,13.7068,13.7785,384955.2754
2012-08-08 11:30:00,26.9,26.92,26.87,26.92,336566.4403491756,13.7785,13.7888,13.7631,13.7888,336566.4403
2012-08-08 12:00:00,26.91,26.96,26.85,26.87,256924.23752559547,13.7836,13.8092,13.7529,13.7631,256924.2375
2012-08-08 12:30:00,26.87,26.92,26.86,26.91,241082.01314796857,13.7631,13.7888,13.758,13.7836,241082.0131
2012-08-08 13:00:00,26.91,26.94,26.88,26.91,139239.1421489385,13.7836,13.799,13.7683,13.7836,139239.1421
2012-08-08 13:30:00,26.91,26.94,26.9,26.93,172001.29324280637,13.7836,13.799,13.7785,13.7939,172001.2932
2012-08-08 14:00:00,26.93,26.96,26.9,26.96,232891.4753745016,13.7939,13.8092,13.7785,13.8092,232891.4754
2012-08-08 14:30:00,26.96,26.98,26.94,26.97,289255.3076840177,13.8092,13.8195,13.799,13.8144,289255.3077
2012-08-08 15:00:00,26.96,27.05,26.96,27.0,378489.0613212632,13.8092,13.8553,13.8092,13.8297,378489.0613
2012-08-08 15:30:00,27.0,27.05,26.99,27.02,707727.125767863,13.8297,13.8553,13.8246,13.84,707727.1258
2012-08-09 09:30:00,27.26,27.45,27.23,27.36,735208.535402522,13.9629,14.0602,13.9475,14.0141,735208.5354
2012-08-09 10:00:00,27.36,27.41,27.36,27.39,336566.4403491756,14.0141,14.0397,14.0141,14.0295,336566.4403
2012-08-09 10:30:00,27.39,27.48,27.39,27.47,373316.0900959156,14.0295,14.0756,14.0295,14.0705,373316.0901
2012-08-09 11:00:00,27.46,27.49,27.44,27.45,413514.3873262206,14.0654,14.0807,14.0551,14.0602,413514.3873
2012-08-09 11:30:00,27.44,27.5,27.42,27.45,432589.7187196897,14.0551,14.0858,14.0449,14.0602,432589.7187
2012-08-09 12:00:00,27.44,27.45,27.4,27.43,327298.2002370946,14.0551,14.0602,14.0346,14.05,327298.2002
2012-08-09 12:30:00,27.42,27.51,27.41,27.49,305744.1534648131,14.0449,14.091,14.0397,14.0807,305744.1535
2012-08-09 13:00:00,27.49,27.5,27.47,27.49,322664.0801810541,14.0807,14.0858,14.0705,14.0807,322664.0802
2012-08-09 13:30:00,27.48,27.49,27.47,27.48,211229.6583683587,14.0756,14.0807,14.0705,14.0756,211229.6584
2012-08-09 14:00:00,27.48,27.5,27.47,27.49,274059.7047095593,14.0756,14.0858,14.0705,14.0807,274059.7047
2012-08-09 14:30:00,27.5,27.51,27.46,27.46,339368.4664295722,14.0858,14.091,14.0654,14.0654,339368.4664
2012-08-09 15:00:00,27.46,27.51,27.44,27.46,367496.4974673996,14.0654,14.091,14.0551,14.0654,367496.4975
2012-08-09 15:30:00,27.46,27.47,27.39,27.43,885763.5521069083,14.0654,14.0705,14.0295,14.05,885763.5521
2012-08-10 09:30:00,27.41,27.46,27.28,27.42,417394.1157452313,14.0397,14.0654,13.9732,14.0449,417394.1157
2012-08-10 10:00:00,27.41,27.56,27.4,27.48,278370.5140640156,14.0397,14.1166,14.0346,14.0756,278370.5141
2012-08-10 10:30:00,27.48,27.58,27.48,27.57,215109.38678736932,14.0756,14.1268,14.0756,14.1217,215109.3868
2012-08-10 11:00:00,27.57,27.59,27.51,27.59,266946.8692747064,14.1217,14.1319,14.091,14.1319,266946.8693
2012-08-10 11:30:00,27.59,27.62,27.57,27.59,245608.3629701477,14.1319,14.1473,14.1217,14.1319,245608.363
2012-08-10 12:00:00,27.58,27.61,27.57,27.61,193339.79954736505,14.1268,14.1422,14.1217,14.1422,193339.7995
2012-08-10 12:30:00,27.61,27.65,27.61,27.64,187520.20691884903,14.1422,14.1627,14.1422,14.1576,187520.2069
2012-08-10 13:00:00,27.63,27.65,27.6,27.64,163810.7554693394,14.1524,14.1627,14.1371,14.1576,163810.7555
2012-08-10 13:30:00,27.64,27.67,27.63,27.65,163487.44476775517,14.1576,14.1729,14.1524,14.1627,163487.4448
2012-08-10 14:00:00,27.65,27.7,27.64,27.69,205625.60620756552,14.1627,14.1883,14.1576,14.1832,205625.6062
2012-08-10 14:30:00,27.69,27.7,27.65,27.69,300786.72270718834,14.1832,14.1883,14.1627,14.1832,300786.7227
2012-08-10 15:00:00,27.68,27.72,27.68,27.72,290225.2397887704,14.178,14.1985,14.178,14.1985,290225.2398
2012-08-10 15:30:00,27.71,27.78,27.69,27.75,892445.3066063155,14.1934,14.2293,14.1832,14.2139,892445.3066
2012-08-13 09:30:00,27.67,27.74,27.55,27.72,494880.9138915832,14.1729,14.2088,14.1115,14.1985,494880.9139
2012-08-13 10:00:00,27.72,27.75,27.68,27.73,271149.90839530126,14.1985,14.2139,14.178,14.2037,271149.9084
2012-08-13 10:30:00,27.73,27.81,27.71,27.74,337320.8319862055,14.2037,14.2446,14.1934,14.2088,337320.832
2012-08-13 11:00:00,27.74,27.82,27.73,27.74,381614.398103244,14.2088,14.2498,14.2037,14.2088,381614.3981
2012-08-13 11:30:00,27.74,27.76,27.69,27.71,234184.7181808385,14.2088,14.219,14.1832,14.1934,234184.7182
2012-08-13 12:00:00,27.71,27.73,27.7,27.72,195602.9744584546,14.1934,14.2037,14.1883,14.1985,195602.9745
2012-08-13 12:30:00,27.72,27.73,27.64,27.7,263713.7622588641,14.1985,14.2037,14.1576,14.1883,263713.7623
2012-08-13 13:00:00,27.69,27.7,27.67,27.67,177713.11563746096,14.1832,14.1883,14.1729,14.1729,177713.1156
2012-08-13 13:30:00,27.67,27.69,27.65,27.66,153572.5832525057,14.1729,14.1832,14.1627,14.1678,153572.5833
2012-08-13 14:00:00,27.65,27.71,27.65,27.7,224593.16736717324,14.1627,14.1934,14.1627,14.1883,224593.1674
2012-08-13 14:30:00,27.69,27.76,27.69,27.69,340446.1687681863,14.1832,14.219,14.1832,14.1832,340446.1688
2012-08-13 15:00:00,27.69,27.73,27.65,27.73,580127.1688759566,14.1832,14.2037,14.1627,14.2037,580127.1689
2012-08-13 15:30:00,27.72,27.77,27.72,27.76,654057.5493048821,14.1985,14.2241,14.1985,14.219,654057.5493
2012-08-14 09:30:00,27.75,27.82,27.58,27.65,470093.7601034595,14.2139,14.2498,14.1268,14.1627,470093.7601
2012-08-14 10:00:00,27.64,27.69,27.61,27.61,254553.2923806445,14.1576,14.1832,14.1422,14.1422,254553.2924
2012-08-14 10:30:00,27.61,27.61,27.57,27.59,274921.86658045056,14.1422,14.1422,14.1217,14.1319,274921.8666
2012-08-14 11:00:00,27.59,27.6,27.53,27.59,484103.8905054425,14.1319,14.1371,14.1012,14.1319,484103.8905
2012-08-14 11:30:00,27.59,27.61,27.56,27.61,263067.1408556957,14.1319,14.1422,14.1166,14.1422,263067.1409
2012-08-14 12:00:00,27.61,27.63,27.59,27.61,126091.17361784675,14.1422,14.1524,14.1319,14.1422,126091.1736
2012-08-14 12:30:00,27.62,27.72,27.62,27.71,255954.3054208428,14.1473,14.1985,14.1473,14.1934,255954.3054
2012-08-14 13:00:00,27.71,27.71,27.65,27.66,272766.4619032224,14.1934,14.1934,14.1627,14.1678,272766.4619
2012-08-14 13:30:00,27.65,27.68,27.61,27.64,147968.5310917125,14.1627,14.178,14.1422,14.1576,147968.5311
2012-08-14 14:00:00,27.65,27.67,27.63,27.65,132234.076947947,14.1627,14.1729,14.1524,14.1627,132234.0769
2012-08-14 14:30:00,27.65,27.69,27.61,27.68,166828.32201745882,14.1627,14.1832,14.1422,14.178,166828.322
2012-08-14 15:00:00,27.69,27.69,27.62,27.65,187951.28785429467,14.1832,14.1832,14.1473,14.1627,187951.2879
2012-08-14 15:30:00,27.66,27.66,27.55,27.61,842655.4585623452,14.1678,14.1678,14.1115,14.1422,842655.4586
2012-08-15 09:30:00,27.61,27.61,27.48,27.49,292165.1039982757,14.1422,14.1422,14.0756,14.0807,292165.104
2012-08-15 10:00:00,27.48,27.52,27.47,27.47,369544.1319107663,14.0756,14.0961,14.0705,14.0705,369544.1319
2012-08-15 10:30:00,27.47,27.5,27.44,27.48,214247.22491647807,14.0705,14.0858,14.0551,14.0756,214247.2249
2012-08-15 11:00:00,27.48,27.53,27.44,27.52,299385.70966699003,14.0756,14.1012,14.0551,14.0961,299385.7097
2012-08-15 11:30:00,27.51,27.53,27.48,27.51,254337.7519129217,14.091,14.1012,14.0756,14.091,254337.7519
2012-08-15 12:00:00,27.51,27.56,27.5,27.54,298739.0882638216,14.091,14.1166,14.0858,14.1063,298739.0883
2012-08-15 12:30:00,27.55,27.55,27.49,27.52,93005.71182239467,14.1115,14.1115,14.0807,14.0961,93005.7118
2012-08-15 13:00:00,27.53,27.53,27.48,27.48,103567.1947408126,14.1012,14.1012,14.0756,14.0756,103567.1947
2012-08-15 13:30:00,27.48,27.51,27.45,27.48,316413.40661709243,14.0756,14.091,14.0602,14.0756,316413.4066
2012-08-15 14:00:00,27.48,27.48,27.45,27.47,173294.53604914327,14.0756,14.0756,14.0602,14.0705,173294.536
2012-08-15 14:30:00,27.47,27.53,27.47,27.51,207781.01088479365,14.0705,14.1012,14.0705,14.091,207781.0109
2012-08-15 15:00:00,27.51,27.55,27.5,27.54,392606.96195710753,14.091,14.1115,14.0858,14.1063,392606.962
2012-08-15 15:30:00,27.54,27.61,27.52,27.54,786830.4774221361,14.1063,14.1422,14.0961,14.1063,786830.4774
2012-08-16 09:30:00,27.61,27.68,27.52,27.61,269317.81441965734,14.1422,14.178,14.0961,14.1422,269317.8144
2012-08-16 10:00:00,27.61,27.65,27.6,27.6,518159.28440564725,14.1422,14.1627,14.1371,14.1371,518159.2844
2012-08-16 10:30:00,27.61,27.61,27.48,27.51,328914.7537450157,14.1422,14.1422,14.0756,14.091,328914.7537
2012-08-16 11:00:00,27.5,27.57,27.49,27.53,216294.85935984485,14.0858,14.1217,14.0807,14.1012,216294.8594
2012-08-16 11:30:00,27.54,27.54,27.5,27.51,334734.3463735317,14.1063,14.1063,14.0858,14.091,334734.3464
2012-08-16 12:00:00,27.51,27.55,27.51,27.54,117038.47397348857,14.091,14.1115,14.091,14.1063,117038.474
2012-08-16 12:30:00,27.54,27.55,27.49,27.51,106800.30175665484,14.1063,14.1115,14.0807,14.091,106800.3018
2012-08-16 13:00:00,27.51,27.51,27.48,27.48,120379.35122319218,14.091,14.091,14.0756,14.0756,120379.3512
2012-08-16 13:30:00,27.48,27.48,27.43,27.45,136760.42677012613,14.0756,14.0756,14.05,14.0602,136760.4268
2012-08-16 14:00:00,27.46,27.47,27.41,27.41,142364.47893091931,14.0654,14.0705,14.0397,14.0397,142364.4789
2012-08-16 14:30:00,27.42,27.45,27.39,27.39,152171.5702123074,14.0449,14.0602,14.0295,14.0295,152171.5702
2012-08-16 15:00:00,27.39,27.42,27.39,27.39,381398.8576355212,14.0295,14.0449,14.0295,14.0295,381398.8576
2012-08-16 15:30:00,27.4,27.41,27.35,27.37,751805.1514171787,14.0346,14.0397,14.009,14.0193,751805.1514
2012-08-17 09:30:00,27.44,27.47,27.26,27.27,460933.2902252399,14.0551,14.0705,13.9629,13.968,460933.2902
2012-08-17 10:00:00,27.28,27.35,27.27,27.33,190322.23299924564,13.9732,14.009,13.968,13.9988,190322.233
2012-08-17 10:30:00,27.33,27.35,27.28,27.29,216510.3998275677,13.9988,14.009,13.9732,13.9783,216510.3998
2012-08-17 11:00:00,27.28,27.31,27.24,27.24,134173.94115745233,13.9732,13.9885,13.9527,13.9527,134173.9412
2012-08-17 11:30:00,27.24,27.27,27.23,27.27,95807.73790279128,13.9527,13.968,13.9475,13.968,95807.7379
2012-08-17 12:00:00,27.27,27.27,27.22,27.25,79749.97305744154,13.968,13.968,13.9424,13.9578,79749.9731
2012-08-17 12:30:00,27.25,27.27,27.22,27.24,103890.50544239682,13.9578,13.968,13.9424,13.9527,103890.5054
2012-08-17 13:00:00,27.24,27.26,27.22,27.26,63368.89751050761,13.9527,13.9629,13.9424,13.9629,63368.8975
2012-08-17 13:30:00,27.26,27.28,27.19,27.24,147321.90968854405,13.9629,13.9732,13.9271,13.9527,147321.9097
2012-08-17 14:00:00,27.24,27.25,27.22,27.23,104537.12684556528,13.9527,13.9578,13.9424,13.9475,104537.1268
2012-08-17 14:30:00,27.24,27.25,27.23,27.25,62183.42493803213,13.9527,13.9578,13.9475,13.9578,62183.4249
2012-08-17 15:00:00,27.24,27.26,27.24,27.25,84384.09311348207,13.9527,13.9629,13.9527,13.9578,84384.0931
2012-08-17 15:30:00,27.26,27.3,27.22,27.28,541329.8846858499,13.9629,13.9834,13.9424,13.9732,541329.8847
2012-08-20 09:30:00,27.29,27.36,27.24,27.35,439055.9327513741,13.9783,14.0141,13.9527,14.009,439055.9328
2012-08-20 10:00:00,27.35,27.37,27.31,27.31,287854.29464381945,14.009,14.0193,13.9885,13.9885,287854.2946
2012-08-20 10:30:00,27.31,27.33,27.28,27.28,154973.596292704,13.9885,13.9988,13.9732,13.9732,154973.5963
2012-08-20 11:00:00,27.28,27.36,27.26,27.31,282142.4722491648,13.9732,14.0141,13.9629,13.9885,282142.4722
2012-08-20 11:30:00,27.31,27.35,27.29,27.3,118655.02748140966,13.9885,14.009,13.9783,13.9834,118655.0275
2012-08-20 12:00:00,27.3,27.33,27.28,27.33,110033.40877249706,13.9834,13.9988,13.9732,13.9988,110033.4088
2012-08-20 12:30:00,27.33,27.35,27.32,27.32,74469.23159823258,13.9988,14.009,13.9936,13.9936,74469.2316
2012-08-20 13:00:00,27.33,27.35,27.32,27.35,82551.99913783814,13.9988,14.009,13.9936,14.009,82551.9991
2012-08-20 13:30:00,27.35,27.35,27.33,27.33,102812.80310378276,14.009,14.009,13.9988,13.9988,102812.8031
2012-08-20 14:00:00,27.34,27.37,27.33,27.36,115314.15023170602,14.0039,14.0193,13.9988,14.0141,115314.1502
2012-08-20 14:30:00,27.36,27.37,27.33,27.34,96669.89977368253,14.0141,14.0193,13.9988,14.0039,96669.8998
2012-08-20 15:00:00,27.35,27.35,27.32,27.34,196572.90656320727,14.009,14.009,13.9936,14.0039,196572.9066
2012-08-20 15:30:00,27.34,27.37,27.33,27.37,367065.416531954,14.0039,14.0193,13.9988,14.0193,367065.4165
2012-08-21 09:30:00,27.36,27.37,27.22,27.22,227395.19344756985,14.0141,14.0193,13.9424,13.9424,227395.1934
2012-08-21 10:00:00,27.22,27.34,27.22,27.31,255738.76495312,13.9424,14.0039,13.9424,13.9885,255738.765
2012-08-21 10:30:00,27.32,27.39,27.29,27.38,219743.50684340988,13.9936,14.0295,13.9783,14.0244,219743.5068
2012-08-21 11:00:00,27.38,27.41,27.34,27.34,150555.01670438627,14.0244,14.0397,14.0039,14.0039,150555.0167
2012-08-21 11:30:00,27.34,27.36,27.29,27.3,92466.86065308764,14.0039,14.0141,13.9783,13.9834,92466.8607
2012-08-21 12:00:00,27.31,27.35,27.3,27.32,148722.92272874236,13.9885,14.009,13.9834,13.9936,148722.9227
2012-08-21 12:30:00,27.33,27.35,27.28,27.33,125983.40338398537,13.9988,14.009,13.9732,13.9988,125983.4034
2012-08-21 13:00:00,27.33,27.35,27.3,27.31,87940.51083090852,13.9988,14.009,13.9834,13.9885,87940.5108
2012-08-21 13:30:00,27.3,27.33,27.29,27.31,75978.01487229229,13.9834,13.9988,13.9783,13.9885,75978.0149
2012-08-21 14:00:00,27.32,27.32,27.25,27.26,109602.32783705145,13.9936,13.9936,13.9578,13.9629,109602.3278
2012-08-21 14:30:00,27.26,27.27,27.24,27.25,193339.79954736505,13.9629,13.968,13.9527,13.9578,193339.7995
2012-08-21 15:00:00,27.25,27.26,27.22,27.22,171246.9016057765,13.9578,13.9629,13.9424,13.9424,171246.9016
2012-08-21 15:30:00,27.22,27.24,27.2,27.22,412759.9956891908,13.9424,13.9527,13.9322,13.9424,412759.9957
2012-08-22 09:30:00,27.19,27.27,27.16,27.17,246362.7546071776,13.9271,13.968,13.9117,13.9168,246362.7546
2012-08-22 10:00:00,27.18,27.2,27.14,27.16,125875.63315012396,13.9219,13.9322,13.9014,13.9117,125875.6332
2012-08-22 10:30:00,27.16,27.19,27.13,27.17,223299.9245608364,13.9117,13.9271,13.8963,13.9168,223299.9246
2012-08-22 11:00:00,27.17,27.17,27.11,27.16,250565.79372777243,13.9168,13.9168,13.8861,13.9117,250565.7937
2012-08-22 11:30:00,27.16,27.16,27.11,27.15,81258.75633150125,13.9117,13.9117,13.8861,13.9066,81258.7563
2012-08-22 12:00:00,27.15,27.15,27.1,27.12,108416.85526457596,13.9066,13.9066,13.881,13.8912,108416.8553
2012-08-22 12:30:00,27.12,27.13,27.09,27.12,137299.27793943314,13.8912,13.8963,13.8758,13.8912,137299.2779
2012-08-22 13:00:00,27.11,27.12,27.08,27.09,112835.43485289364,13.8861,13.8912,13.8707,13.8758,112835.4349
2012-08-22 13:30:00,27.09,27.12,27.09,27.1,123289.14753745018,13.8758,13.8912,13.8758,13.881,123289.1475
2012-08-22 14:00:00,27.11,27.2,27.1,27.14,357150.5550167044,13.8861,13.9322,13.881,13.9014,357150.555
2012-08-22 14:30:00,27.14,27.22,27.14,27.21,145813.12641448434,13.9014,13.9424,13.9014,13.9373,145813.1264
2012-08-22 15:00:00,27.22,27.22,27.18,27.22,240327.6215109387,13.9424,13.9424,13.9219,13.9424,240327.6215
2012-08-22 15:30:00,27.22,27.25,27.18,27.19,949347.9900851388,13.9424,13.9578,13.9219,13.9271,949347.9901
2012-08-23 09:30:00,27.18,27.19,27.07,27.1,271257.67862916266,13.9219,13.9271,13.8656,13.881,271257.6786
2012-08-23 10:00:00,27.09,27.1,27.0,27.03,234400.2586485613,13.8758,13.881,13.8297,13.8451,234400.2586
2012-08-23 10:30:00,27.03,27.07,26.97,27.0,224485.3971333118,13.8451,13.8656,13.8144,13.8297,224485.3971
2012-08-23 11:00:00,26.99,27.0,26.96,26.96,233430.32654380865,13.8246,13.8297,13.8092,13.8092,233430.3265
2012-08-23 11:30:00,26.96,27.03,26.95,27.03,232675.9349067788,13.8092,13.8451,13.8041,13.8451,232675.9349
2012-08-23 12:00:00,27.03,27.03,26.97,27.01,107878.0040952689,13.8451,13.8451,13.8144,13.8349,107878.0041
2012-08-23 12:30:00,27.0,27.02,26.98,26.99,236340.12285806664,13.8297,13.84,13.8195,13.8246,236340.1229
2012-08-23 13:00:00,26.99,26.99,26.9,26.91,262636.0599202501,13.8246,13.8246,13.7785,13.7836,262636.0599
2012-08-23 13:30:00,26.92,26.93,26.89,26.9,225563.0994719259,13.7888,13.7939,13.7734,13.7785,225563.0995
2012-08-23 14:00:00,26.91,26.95,26.9,26.92,139670.2230843841,13.7836,13.8041,13.7785,13.7888,139670.2231
2012-08-23 14:30:00,26.93,26.97,26.92,26.96,197111.75773251432,13.7939,13.8144,13.7888,13.8092,197111.7577
2012-08-23 15:00:00,26.96,26.96,26.95,26.96,215109.38678736932,13.8092,13.8092,13.8041,13.8092,215109.3868
2012-08-23 15:30:00,26.96,26.97,26.95,26.97,542084.2763228797,13.8092,13.8144,13.8041,13.8144,542084.2763
2012-08-24 09:30:00,26.97,27.09,26.92,26.97,175126.63002478718,13.8144,13.8758,13.7888,13.8144,175126.63
2012-08-24 10:00:00,26.97,27.05,26.96,26.98,116391.8525703201,13.8144,13.8553,13.8092,13.8195,116391.8526
2012-08-24 10:30:00,26.98,27.07,26.97,27.07,206918.8490139024,13.8195,13.8656,13.8144,13.8656,206918.849
2012-08-24 11:00:00,27.07,27.09,27.04,27.08,150016.16553507923,13.8656,13.8758,13.8502,13.8707,150016.1655
2012-08-24 11:30:00,27.08,27.11,27.08,27.09,171570.21230736075,13.8707,13.8861,13.8707,13.8758,171570.2123
2012-08-24 12:00:00,27.09,27.11,27.09,27.1,121349.28332794484,13.8758,13.8861,13.8758,13.881,121349.2833
2012-08-24 12:30:00,27.09,27.11,27.09,27.09,167582.71365448867,13.8758,13.8861,13.8758,13.8758,167582.7137
2012-08-24 13:00:00,27.09,27.11,27.09,27.1,214893.8463196465,13.8758,13.8861,13.8758,13.881,214893.8463
2012-08-24 13:30:00,27.1,27.13,27.09,27.11,124690.16057764848,13.881,13.8963,13.8758,13.8861,124690.1606
2012-08-24 14:00:00,27.11,27.12,27.09,27.11,212199.59047311137,13.8861,13.8912,13.8758,13.8861,212199.5905
2012-08-24 14:30:00,27.11,27.12,27.1,27.11,133096.23881883826,13.8861,13.8912,13.881,13.8861,133096.2388
2012-08-24 15:00:00,27.12,27.12,27.09,27.12,273736.39400797506,13.8912,13.8912,13.8758,13.8912,273736.394
2012-08-24 15:30:00,27.12,27.21,27.11,27.16,526242.0519452528,13.8912,13.9373,13.8861,13.9117,526242.0519
2012-08-27 09:30:00,27.19,27.27,27.14,27.21,176096.56212953985,13.9271,13.968,13.9014,13.9373,176096.5621
2012-08-27 10:00:00,27.2,27.23,27.16,27.2,264468.153895894,13.9322,13.9475,13.9117,13.9322,264468.1539
2012-08-27 10:30:00,27.21,27.22,27.13,27.16,184825.95107231385,13.9373,13.9424,13.8963,13.9117,184825.9511
2012-08-27 11:00:00,27.16,27.23,27.14,27.23,208750.9429895464,13.9117,13.9475,13.9014,13.9475,208750.943
2012-08-27 11:30:00,27.23,27.25,27.23,27.23,103136.11380536696,13.9475,13.9578,13.9475,13.9475,103136.1138
2012-08-27 12:00:00,27.23,27.25,27.22,27.23,78995.58142041169,13.9475,13.9578,13.9424,13.9475,78995.5814
2012-08-27 12:30:00,27.24,27.24,27.19,27.21,170276.96950102385,13.9527,13.9527,13.9271,13.9373,170276.9695
2012-08-27 13:00:00,27.2,27.21,27.19,27.2,105722.59941804076,13.9322,13.9373,13.9271,13.9322,105722.5994
2012-08-27 13:30:00,27.19,27.21,27.18,27.18,98933.07468477207,13.9271,13.9373,13.9219,13.9219,98933.0747
2012-08-27 14:00:00,27.19,27.22,27.18,27.21,85461.79545209615,13.9271,13.9424,13.9219,13.9373,85461.7955
2012-08-27 14:30:00,27.21,27.22,27.18,27.2,111326.65157883396,13.9373,13.9424,13.9219,13.9322,111326.6516
2012-08-27 15:00:00,27.21,27.22,27.19,27.2,115529.69069942884,13.9373,13.9424,13.9271,13.9322,115529.6907
2012-08-27 15:30:00,27.2,27.21,27.15,27.17,441750.18859790935,13.9322,13.9373,13.9066,13.9168,441750.1886
2012-08-28 09:30:00,27.12,27.21,27.06,27.07,209720.875094299,13.8912,13.9373,13.8605,13.8656,209720.8751
2012-08-28 10:00:00,27.07,27.19,27.06,27.19,340661.7092359091,13.8656,13.9271,13.8605,13.9271,340661.7092
2012-08-28 10:30:00,27.19,27.22,27.15,27.21,179437.4393792435,13.9271,13.9424,13.9066,13.9373,179437.4394
2012-08-28 11:00:00,27.21,27.22,27.15,27.17,153141.50231706005,13.9373,13.9424,13.9066,13.9168,153141.5023
2012-08-28 11:30:00,27.16,27.18,27.12,27.15,211768.50953766573,13.9117,13.9219,13.8912,13.9066,211768.5095
2012-08-28 12:00:00,27.15,27.18,27.12,27.15,110680.0301756655,13.9066,13.9219,13.8912,13.9066,110680.0302
2012-08-28 12:30:00,27.15,27.16,27.09,27.16,237633.3656644036,13.9066,13.9117,13.8758,13.9117,237633.3657
2012-08-28 13:00:00,27.16,27.16,27.08,27.1,182455.0059273629,13.9117,13.9117,13.8707,13.881,182455.0059
2012-08-28 13:30:00,27.1,27.12,27.1,27.12,74684.7720659554,13.881,13.8912,13.881,13.8912,74684.7721
2012-08-28 14:00:00,27.12,27.18,27.11,27.18,131910.7662463628,13.8912,13.9219,13.8861,13.9219,131910.7662
2012-08-28 14:30:00,27.18,27.19,27.16,27.19,191399.93533785973,13.9219,13.9271,13.9117,13.9271,191399.9353
2012-08-28 15:00:00,27.19,27.23,27.17,27.18,323310.7015842225,13.9271,13.9475,13.9168,13.9219,323310.7016
2012-08-28 15:30:00,27.18,27.22,27.16,27.2,777562.2373100551,13.9219,13.9424,13.9117,13.9322,777562.2373
2012-08-29 09:30:00,27.19,27.22,27.07,27.17,279663.7568703525,13.9271,13.9424,13.8656,13.9168,279663.7569
2012-08-29 10:00:00,27.17,27.23,27.13,27.22,683586.5933829078,13.9168,13.9475,13.8963,13.9424,683586.5934
2012-08-29 10:30:00,27.22,27.26,27.22,27.25,328806.9835111543,13.9424,13.9629,13.9424,13.9578,328806.9835
2012-08-29 11:00:00,27.24,27.24,27.18,27.21,385817.4372238389,13.9527,13.9527,13.9219,13.9373,385817.4372
2012-08-29 11:30:00,27.21,27.28,27.2,27.27,287315.4434745124,13.9373,13.9732,13.9322,13.968,287315.4435
2012-08-29 12:00:00,27.27,27.28,27.23,27.23,215756.0081905378,13.968,13.9732,13.9475,13.9475,215756.0082
2012-08-29 12:30:00,27.23,27.26,27.22,27.24,232137.0837374717,13.9475,13.9629,13.9424,13.9527,232137.0837
2012-08-29 13:00:00,27.24,27.28,27.23,27.28,197650.60890182137,13.9527,13.9732,13.9475,13.9732,197650.6089
2012-08-29 13:30:00,27.28,27.3,27.27,27.29,217049.2509968747,13.9732,13.9834,13.968,13.9783,217049.251
2012-08-29 14:00:00,27.29,27.3,27.27,27.29,358120.4871214571,13.9783,13.9834,13.968,13.9783,358120.4871
2012-08-29 14:30:00,27.28,27.32,27.25,27.32,335380.96777670016,13.9732,13.9936,13.9578,13.9936,335380.9678
2012-08-29 15:00:00,27.32,27.32,27.27,27.28,312856.988899666,13.9936,13.9936,13.968,13.9732,312856.9889
2012-08-29 15:30:00,27.28,27.3,27.26,27.28,857851.0615368037,13.9732,13.9834,13.9629,13.9732,857851.0615
2012-08-30 09:30:00,27.2,27.27,27.17,27.19,264899.2348313396,13.9322,13.968,13.9168,13.9271,264899.2348
2012-08-30 10:00:00,27.19,27.22,27.15,27.21,441426.87789632514,13.9271,13.9424,13.9066,13.9373,441426.8779
2012-08-30 10:30:00,27.2,27.24,27.19,27.23,145920.89664834575,13.9322,13.9527,13.9271,13.9475,145920.8966
2012-08-30 11:00:00,27.23,27.26,27.21,27.22,214570.5356180624,13.9475,13.9629,13.9373,13.9424,214570.5356
2012-08-30 11:30:00,27.22,27.22,27.19,27.2,94083.41416100875,13.9424,13.9424,13.9271,13.9322,94083.4142
2012-08-30 12:00:00,27.19,27.2,27.18,27.19,70697.27341308333,13.9271,13.9322,13.9219,13.9271,70697.2734
2012-08-30 12:30:00,27.19,27.25,27.19,27.24,93005.71182239467,13.9271,13.9578,13.9271,13.9527,93005.7118
2012-08-30 13:00:00,27.25,27.25,27.22,27.22,169630.3480978554,13.9578,13.9578,13.9424,13.9424,169630.3481
2012-08-30 13:30:00,27.22,27.24,27.22,27.23,156266.83909904087,13.9424,13.9527,13.9424,13.9475,156266.8391
2012-08-30 14:00:00,27.24,27.24,27.23,27.23,100765.168660416,13.9527,13.9527,13.9475,13.9475,100765.1687
2012-08-30 14:30:00,27.23,27.26,27.23,27.24,184394.87013686824,13.9475,13.9629,13.9475,13.9527,184394.8701
2012-08-30 15:00:00,27.25,27.25,27.23,27.24,134820.56256062078,13.9578,13.9578,13.9475,13.9527,134820.5626
2012-08-30 15:30:00,27.24,27.27,27.22,27.24,647591.3352731976,13.9527,13.968,13.9424,13.9527,647591.3353
2012-08-31 09:30:00,27.29,27.33,27.25,27.26,331393.46912382805,13.9783,13.9988,13.9578,13.9629,331393.4691
2012-08-31 10:00:00,27.26,27.3,27.2,27.28,446060.99795236567,13.9629,13.9834,13.9322,13.9732,446060.998
2012-08-31 10:30:00,27.28,27.3,27.22,27.26,228149.58508459968,13.9732,13.9834,13.9424,13.9629,228149.5851
2012-08-31 11:00:00,27.26,27.28,27.24,27.24,179329.66914538207,13.9629,13.9732,13.9527,13.9527,179329.6691
2012-08-31 11:30:00,27.25,27.28,27.24,27.28,118223.94654596403,13.9578,13.9732,13.9527,13.9732,118223.9465
2012-08-31 12:00:00,27.28,27.29,27.21,27.23,267701.26091173623,13.9732,13.9783,13.9373,13.9475,267701.2609
2012-08-31 12:30:00,27.23,27.25,27.22,27.23,226317.49110895576,13.9475,13.9578,13.9424,13.9475,226317.4911
2012-08-31 13:00:00,27.22,27.25,27.2,27.2,178036.4263390452,13.9424,13.9578,13.9322,13.9322,178036.4263
2012-08-31 13:30:00,27.2,27.23,27.2,27.23,71559.43528397458,13.9322,13.9475,13.9322,13.9475,71559.4353
2012-08-31 14:00:00,27.22,27.23,27.2,27.22,91281.38808061216,13.9424,13.9475,13.9322,13.9424,91281.3881
2012-08-31 14:30:00,27.22,27.22,27.21,27.22,102058.4114667529,13.9424,13.9424,13.9373,13.9424,102058.4115
2012-08-31 15:00:00,27.22,27.22,27.19,27.19,196034.05539390023,13.9424,13.9424,13.9271,13.9271,196034.0554
2012-08-31 15:30:00,27.19,27.24,27.18,27.21,673348.4211660741,13.9271,13.9527,13.9219,13.9373,673348.4212
2012-09-04 09:30:00,27.25,27.29,27.17,27.19,345511.36975967244,13.9578,13.9783,13.9168,13.9271,345511.3698
2012-09-04 10:00:00,27.19,27.21,27.14,27.21,335057.65707511595,13.9271,13.9373,13.9014,13.9373,335057.6571
2012-09-04 10:30:00,27.21,27.27,27.18,27.23,262204.9789848045,13.9373,13.968,13.9219,13.9475,262204.979
2012-09-04 11:00:00,27.24,27.35,27.23,27.35,282034.7020153034,13.9527,14.009,13.9475,14.009,282034.702
2012-09-04 11:30:00,27.34,27.35,27.33,27.35,118655.02748140966,14.0039,14.009,13.9988,14.009,118655.0275
2012-09-04 12:00:00,27.35,27.38,27.35,27.37,153464.8130186443,14.009,14.0244,14.009,14.0193,153464.813
2012-09-04 12:30:00,27.37,27.37,27.35,27.36,175342.17049251,14.0193,14.0193,14.009,14.0141,175342.1705
2012-09-04 13:00:00,27.36,27.38,27.35,27.36,199482.7028774653,14.0141,14.0244,14.009,14.0141,199482.7029
2012-09-04 13:30:00,27.36,27.39,27.36,27.38,129108.74016596618,14.0141,14.0295,14.0141,14.0244,129108.7402
2012-09-04 14:00:00,27.39,27.44,27.38,27.44,318353.27082659776,14.0295,14.0551,14.0244,14.0551,318353.2708
2012-09-04 14:30:00,27.44,27.5,27.43,27.49,169091.49692854835,14.0551,14.0858,14.05,14.0807,169091.4969
2012-09-04 15:00:00,27.49,27.49,27.44,27.48,496605.2376333658,14.0807,14.0807,14.0551,14.0756,496605.2376
2012-09-04 15:30:00,27.48,27.48,27.46,27.48,616769.0483888352,14.0756,14.0756,14.0654,14.0756,616769.0484
2012-09-05 09:30:00,27.51,27.55,27.37,27.37,407371.48399612034,14.091,14.1115,14.0193,14.0193,407371.484
2012-09-05 10:00:00,27.37,27.52,27.37,27.51,376441.4268778964,14.0193,14.0961,14.0193,14.091,376441.4269
2012-09-05 10:30:00,27.51,27.55,27.5,27.51,262851.6003879729,14.091,14.1115,14.0858,14.091,262851.6004
2012-09-05 11:00:00,27.51,27.56,27.5,27.56,237202.2847289579,14.091,14.1166,14.0858,14.1166,237202.2847
2012-09-05 11:30:00,27.55,27.57,27.55,27.56,312856.988899666,14.1115,14.1217,14.1115,14.1166,312856.9889
2012-09-05 12:00:00,27.56,27.59,27.56,27.59,311563.7460933291,14.1166,14.1319,14.1166,14.1319,311563.7461
2012-09-05 12:30:00,27.58,27.61,27.57,27.59,228257.35531846108,14.1268,14.1422,14.1217,14.1319,228257.3553
2012-09-05 13:00:00,27.58,27.63,27.57,27.63,400581.9592628517,14.1268,14.1524,14.1217,14.1524,400581.9593
2012-09-05 13:30:00,27.62,27.63,27.57,27.59,924560.836297015,14.1473,14.1524,14.1217,14.1319,924560.8363
2012-09-05 14:00:00,27.6,27.65,27.59,27.65,751589.6109494559,14.1371,14.1627,14.1319,14.1627,751589.6109
2012-09-05 14:30:00,27.65,27.65,27.58,27.61,479793.0811509862,14.1627,14.1627,14.1268,14.1422,479793.0812
2012-09-05 15:00:00,27.61,27.61,27.55,27.56,477422.1360060352,14.1422,14.1422,14.1115,14.1166,477422.136
2012-09-05 15:30:00,27.55,27.56,27.48,27.49,762151.0938678739,14.1115,14.1166,14.0756,14.0807,762151.0939
2012-09-06 09:30:00,27.29,27.29,27.13,27.16,438301.5411143443,14.1506,14.1506,14.0676,14.0831,438301.5411
2012-09-06 10:00:00,27.16,27.19,27.09,27.09,418364.0478499839,14.0831,14.0987,14.0468,14.0468,418364.0478
2012-09-06 10:30:00,27.09,27.15,27.09,27.12,576355.2106908073,14.0468,14.078,14.0468,14.0624,576355.2107
2012-09-06 11:00:00,27.13,27.14,27.08,27.09,458454.5748464275,14.0676,14.0728,14.0417,14.0468,458454.5748
2012-09-06 11:30:00,27.09,27.14,27.09,27.12,366311.0248949241,14.0468,14.0728,14.0468,14.0624,366311.0249
2012-09-06 12:00:00,27.12,27.15,27.1,27.12,220497.89848043973,14.0624,14.078,14.052,14.0624,220497.8985
2012-09-06 12:30:00,27.12,27.13,27.09,27.11,218234.7235693502,14.0624,14.0676,14.0468,14.0572,218234.7236
2012-09-06 13:00:00,27.1,27.11,27.08,27.09,208212.0918202393,14.052,14.0572,14.0417,14.0468,208212.0918
2012-09-06 13:30:00,27.09,27.09,27.06,27.08,307145.1665050114,14.0468,14.0468,14.0313,14.0417,307145.1665
2012-09-06 14:00:00,27.08,27.09,27.05,27.09,212522.9011746956,14.0417,14.0468,14.0261,14.0468,212522.9012
2012-09-06 14:30:00,27.09,27.09,27.06,27.09,374393.7924345296,14.0468,14.0468,14.0313,14.0468,374393.7924
2012-09-06 15:00:00,27.09,27.09,27.06,27.08,527858.605453174,14.0468,14.0468,14.0313,14.0417,527858.6055
2012-09-06 15:30:00,27.08,27.1,27.06,27.1,835973.704062938,14.0417,14.052,14.0313,14.052,835973.7041
2012-09-07 09:30:00,27.22,27.23,27.11,27.16,381829.9385709668,14.1143,14.1194,14.0572,14.0831,381829.9386
2012-09-07 10:00:00,27.16,27.19,27.1,27.17,251320.18536480228,14.0831,14.0987,14.052,14.0883,251320.1854
2012-09-07 10:30:00,27.17,27.2,27.11,27.12,205948.91690914973,14.0883,14.1039,14.0572,14.0624,205948.9169
2012-09-07 11:00:00,27.13,27.14,27.04,27.07,151201.63810755473,14.0676,14.0728,14.0209,14.0365,151201.6381
2012-09-07 11:30:00,27.08,27.1,27.06,27.1,110572.25994180408,14.0417,14.052,14.0313,14.052,110572.2599
2012-09-07 12:00:00,27.1,27.1,27.08,27.08,89772.60480655245,14.052,14.052,14.0417,14.0417,89772.6048
2012-09-07 12:30:00,27.09,27.1,27.08,27.1,95376.65696734564,14.0468,14.052,14.0417,14.052,95376.657
2012-09-07 13:00:00,27.1,27.1,27.08,27.09,68110.78780040954,14.052,14.052,14.0417,14.0468,68110.7878
2012-09-07 13:30:00,27.1,27.13,27.1,27.12,100118.54725724756,14.052,14.0676,14.052,14.0624,100118.5473
2012-09-07 14:00:00,27.12,27.16,27.11,27.15,145813.12641448434,14.0624,14.0831,14.0572,14.078,145813.1264
2012-09-07 14:30:00,27.15,27.15,27.1,27.11,119732.72982002371,14.078,14.078,14.052,14.0572,119732.7298
2012-09-07 15:00:00,27.12,27.15,27.11,27.12,212415.13094083412,14.0624,14.078,14.0572,14.0624,212415.1309
2012-09-07 15:30:00,27.13,27.13,27.09,27.12,565685.957538528,14.0676,14.0676,14.0468,14.0624,565685.9575
2012-09-10 09:30:00,27.22,27.22,27.09,27.17,248518.1592844057,14.1143,14.1143,14.0468,14.0883,248518.1593
2012-09-10 10:00:00,27.17,27.21,27.14,27.2,261235.04688005176,14.0883,14.1091,14.0728,14.1039,261235.0469
2012-09-10 10:30:00,27.2,27.2,27.1,27.13,197650.60890182137,14.1039,14.1039,14.052,14.0676,197650.6089
2012-09-10 11:00:00,27.14,27.15,27.09,27.14,188490.1390236017,14.0728,14.078,14.0468,14.0728,188490.139
2012-09-10 11:30:00,27.14,27.15,27.09,27.09,183101.6273305313,14.0728,14.078,14.0468,14.0468,183101.6273
2012-09-10 12:00:00,27.09,27.09,27.07,27.07,95484.42720120704,14.0468,14.0468,14.0365,14.0365,95484.4272
2012-09-10 12:30:00,27.07,27.11,27.07,27.11,89988.14527427526,14.0365,14.0572,14.0365,14.0572,89988.1453
2012-09-10 13:00:00,27.11,27.14,27.1,27.14,79534.43258971874,14.0572,14.0728,14.052,14.0728,79534.4326
2012-09-10 13:30:00,27.14,27.14,27.09,27.1,120487.12145705358,14.0728,14.0728,14.0468,14.052,120487.1215
2012-09-10 14:00:00,27.1,27.12,27.09,27.12,154326.97488953554,14.052,14.0624,14.0468,14.0624,154326.9749
2012-09-10 14:30:00,27.12,27.14,27.11,27.12,123073.60706972735,14.0624,14.0728,14.0572,14.0624,123073.6071
2012-09-10 15:00:00,27.12,27.13,27.1,27.12,167582.71365448867,14.0624,14.0676,14.052,14.0624,167582.7137
2012-09-10 15:30:00,27.12,27.12,27.04,27.04,501885.97909257474,14.0624,14.0624,14.0209,14.0209,501885.9791
2012-09-11 09:30:00,27.07,27.17,27.02,27.09,352300.8944929411,14.0365,14.0883,14.0106,14.0468,352300.8945
2012-09-11 10:00:00,27.08,27.1,27.04,27.1,292380.6444659986,14.0417,14.052,14.0209,14.052,292380.6445
2012-09-11 10:30:00,27.1,27.1,27.08,27.09,273520.85354025225,14.052,14.052,14.0417,14.0468,273520.8535
2012-09-11 11:00:00,27.08,27.09,27.05,27.09,244207.34992994936,14.0417,14.0468,14.0261,14.0468,244207.3499
2012-09-11 11:30:00,27.09,27.09,27.07,27.08,205517.8359737041,14.0468,14.0468,14.0365,14.0417,205517.836
2012-09-11 12:00:00,27.08,27.08,27.01,27.01,200991.486151525,14.0417,14.0417,14.0054,14.0054,200991.4862
2012-09-11 12:30:00,27.02,27.02,26.98,27.01,186981.355749542,14.0106,14.0106,13.9898,14.0054,186981.3557
2012-09-11 13:00:00,27.02,27.02,26.98,26.99,151417.17857527753,14.0106,14.0106,13.9898,13.995,151417.1786
2012-09-11 13:30:00,26.99,26.99,26.97,26.98,112188.8134497252,13.995,13.995,13.9846,13.9898,112188.8134
2012-09-11 14:00:00,26.98,26.98,26.92,26.96,229011.74695549093,13.9898,13.9898,13.9587,13.9794,229011.747
2012-09-11 14:30:00,26.96,26.96,26.85,26.87,407587.0244638432,13.9794,13.9794,13.9224,13.9328,407587.0245
2012-09-11 15:00:00,26.88,26.88,26.85,26.86,397995.4736501779,13.938,13.938,13.9224,13.9276,397995.4737
2012-09-11 15:30:00,26.85,26.87,26.81,26.84,1376549.197111758,13.9224,13.9328,13.9017,13.9172,1376549.1971
2012-09-12 09:30:00,26.84,26.95,26.7,26.75,384093.1134820563,13.9172,13.9743,13.8446,13.8706,384093.1135
2012-09-12 10:00:00,26.75,26.86,26.75,26.83,336458.6701153142,13.8706,13.9276,13.8706,13.912,336458.6701
2012-09-12 10:30:00,26.83,26.84,26.77,26.82,251859.03653410933,13.912,13.9172,13.8809,13.9068,251859.0365
2012-09-12 11:00:00,26.82,26.83,26.75,26.76,204655.67410281283,13.9068,13.912,13.8706,13.8757,204655.6741
2012-09-12 11:30:00,26.76,26.78,26.75,26.75,152171.5702123074,13.8757,13.8861,13.8706,13.8706,152171.5702
2012-09-12 12:00:00,26.75,26.8,26.75,26.8,178898.58820993645,13.8706,13.8965,13.8706,13.8965,178898.5882
2012-09-12 12:30:00,26.8,26.8,26.78,26.8,121780.36426339048,13.8965,13.8965,13.8861,13.8965,121780.3643
2012-09-12 13:00:00,26.8,26.81,26.79,26.8,99256.38538635633,13.8965,13.9017,13.8913,13.8965,99256.3854
2012-09-12 13:30:00,26.81,26.81,26.74,26.77,322879.6206487769,13.9017,13.9017,13.8654,13.8809,322879.6206
2012-09-12 14:00:00,26.77,26.79,26.76,26.76,149477.3143657722,13.8809,13.8913,13.8757,13.8757,149477.3144
2012-09-12 14:30:00,26.77,26.8,26.76,26.8,181161.763121026,13.8809,13.8965,13.8757,13.8965,181161.7631
2012-09-12 15:00:00,26.8,26.8,26.76,26.77,212091.82023925,13.8965,13.8965,13.8757,13.8809,212091.8202
2012-09-12 15:30:00,26.77,26.78,26.71,26.72,836728.0956999678,13.8809,13.8861,13.8498,13.855,836728.0957
2012-09-13 09:30:00,26.71,26.78,26.61,26.62,402629.5937062184,13.8498,13.8861,13.798,13.8031,402629.5937
2012-09-13 10:00:00,26.62,26.74,26.6,26.72,719581.8514926179,13.8031,13.8654,13.7928,13.855,719581.8515
2012-09-13 10:30:00,26.72,26.83,26.71,26.75,290548.5504903546,13.855,13.912,13.8498,13.8706,290548.5505
2012-09-13 11:00:00,26.75,26.75,26.71,26.73,421920.4655674104,13.8706,13.8706,13.8498,13.8602,421920.4656
2012-09-13 11:30:00,26.73,26.76,26.72,26.75,186658.0450479578,13.8602,13.8757,13.855,13.8706,186658.045
2012-09-13 12:00:00,26.75,26.75,26.71,26.73,263605.9920250027,13.8706,13.8706,13.8498,13.8602,263605.992
2012-09-13 12:30:00,26.73,26.87,26.71,26.78,354240.7587024465,13.8602,13.9328,13.8498,13.8861,354240.7587
2012-09-13 13:00:00,26.78,26.81,26.73,26.79,273844.16424183646,13.8861,13.9017,13.8602,13.8913,273844.1642
2012-09-13 13:30:00,26.79,26.86,26.79,26.86,123612.4582390344,13.8913,13.9276,13.8913,13.9276,123612.4582
2012-09-13 14:00:00,26.85,27.04,26.85,27.0,741566.979200345,13.9224,14.0209,13.9224,14.0002,741566.9792
2012-09-13 14:30:00,27.0,27.05,26.99,27.04,299062.3989654058,14.0002,14.0261,13.995,14.0209,299062.399
2012-09-13 15:00:00,27.03,27.09,27.03,27.07,368250.8891044294,14.0157,14.0468,14.0157,14.0365,368250.8891
2012-09-13 15:30:00,27.08,27.13,27.06,27.12,1094191.1843948704,14.0417,14.0676,14.0313,14.0624,1094191.1844
2012-09-14 09:30:00,27.14,27.16,26.97,27.16,396917.7713115639,14.0728,14.0831,13.9846,14.0831,396917.7713
2012-09-14 10:00:00,27.16,27.16,27.08,27.12,404246.1472141395,14.0831,14.0831,14.0417,14.0624,404246.1472
2012-09-14 10:30:00,27.12,27.13,27.02,27.03,276646.1903222331,14.0624,14.0676,14.0106,14.0157,276646.1903
2012-09-14 11:00:00,27.04,27.07,26.99,27.05,469231.5982325682,14.0209,14.0365,13.995,14.0261,469231.5982
2012-09-14 11:30:00,27.05,27.11,26.97,27.02,324172.8634551138,14.0261,14.0572,13.9846,14.0106,324172.8635
2012-09-14 12:00:00,27.02,27.07,27.01,27.07,336135.35941373,14.0106,14.0365,14.0054,14.0365,336135.3594
2012-09-14 12:30:00,27.07,27.07,26.99,27.04,275568.487983619,14.0365,14.0365,13.995,14.0209,275568.488
2012-09-14 13:00:00,27.04,27.04,26.99,26.99,268563.4227826275,14.0209,14.0209,13.995,13.995,268563.4228
2012-09-14 13:30:00,27.0,27.01,26.96,27.01,384308.6539497792,14.0002,14.0054,13.9794,14.0054,384308.6539
2012-09-14 14:00:00,27.0,27.01,26.96,26.98,202284.72895786187,14.0002,14.0054,13.9794,13.9898,202284.729
2012-09-14 14:30:00,26.98,27.0,26.96,27.0,138053.669576463,13.9898,14.0002,13.9794,14.0002,138053.6696
2012-09-14 15:00:00,26.99,27.0,26.91,26.93,477098.825304451,13.995,14.0002,13.9535,13.9639,477098.8253
2012-09-14 15:30:00,26.93,27.0,26.9,26.98,1259941.8040737151,13.9639,14.0002,13.9483,13.9898,1259941.8041
2012-09-17 09:30:00,26.94,27.0,26.9,26.98,321047.52667313296,13.9691,14.0002,13.9483,13.9898,321047.5267
2012-09-17 10:00:00,26.97,26.98,26.83,26.89,275460.7177497576,13.9846,13.9898,13.912,13.9431,275460.7177
2012-09-17 10:30:00,26.88,26.91,26.86,26.91,160146.56751805154,13.938,13.9535,13.9276,13.9535,160146.5675
2012-09-17 11:00:00,26.91,26.91,26.88,26.88,102597.26263605994,13.9535,13.9535,13.938,13.938,102597.2626
2012-09-17 11:30:00,26.88,26.91,26.87,26.88,138053.669576463,13.938,13.9535,13.9328,13.938,138053.6696
2012-09-17 12:00:00,26.88,26.9,26.87,26.89,167367.17318676584,13.938,13.9483,13.9328,13.9431,167367.1732
2012-09-17 12:30:00,26.9,26.91,26.88,26.91,117361.78467507276,13.9483,13.9535,13.938,13.9535,117361.7847
2012-09-17 13:00:00,26.9,26.92,26.89,26.91,256277.61612242705,13.9483,13.9587,13.9431,13.9535,256277.6161
2012-09-17 13:30:00,26.9,26.91,26.9,26.91,110356.71947408128,13.9483,13.9535,13.9483,13.9535,110356.7195
2012-09-17 14:00:00,26.91,26.91,26.89,26.89,217911.412867766,13.9535,13.9535,13.9431,13.9431,217911.4129
2012-09-17 14:30:00,26.9,26.93,26.88,26.91,264899.2348313396,13.9483,13.9639,13.938,13.9535,264899.2348
2012-09-17 15:00:00,26.91,26.92,26.84,26.86,226856.3422782628,13.9535,13.9587,13.9172,13.9276,226856.3423
2012-09-17 15:30:00,26.86,26.89,26.84,26.87,567949.1324496175,13.9276,13.9431,13.9172,13.9328,567949.1324
2012-09-18 09:30:00,26.81,26.9,26.8,26.87,417070.805043647,13.9017,13.9483,13.8965,13.9328,417070.805
2012-09-18 10:00:00,26.87,26.9,26.86,26.86,369759.6723784891,13.9328,13.9483,13.9276,13.9276,369759.6724
2012-09-18 10:30:00,26.86,26.91,26.84,26.87,301648.8845780796,13.9276,13.9535,13.9172,13.9328,301648.8846
2012-09-18 11:00:00,26.87,26.92,26.86,26.89,330315.766785214,13.9328,13.9587,13.9276,13.9431,330315.7668
2012-09-18 11:30:00,26.88,26.89,26.85,26.86,121241.51309408344,13.938,13.9431,13.9224,13.9276,121241.5131
2012-09-18 12:00:00,26.86,26.87,26.83,26.83,192369.8674426124,13.9276,13.9328,13.912,13.912,192369.8674
2012-09-18 12:30:00,26.83,26.84,26.83,26.83,62506.73563961635,13.912,13.9172,13.912,13.912,62506.7356
2012-09-18 13:00:00,26.84,26.84,26.8,26.83,204871.21457053567,13.9172,13.9172,13.8965,13.912,204871.2146
2012-09-18 13:30:00,26.83,26.83,26.8,26.81,187843.51762043327,13.912,13.912,13.8965,13.9017,187843.5176
2012-09-18 14:00:00,26.81,26.81,26.8,26.8,185364.8022416209,13.9017,13.9017,13.8965,13.8965,185364.8022
2012-09-18 14:30:00,26.8,26.81,26.77,26.77,328052.5918741244,13.8965,13.9017,13.8809,13.8809,328052.5919
2012-09-18 15:00:00,26.77,26.78,26.76,26.78,220713.43894816257,13.8809,13.8861,13.8757,13.8861,220713.4389
2012-09-18 15:30:00,26.77,26.78,26.72,26.75,763767.647375795,13.8809,13.8861,13.855,13.8706,763767.6474
2012-09-19 09:30:00,26.79,26.87,26.73,26.77,307576.247440457,13.8913,13.9328,13.8602,13.8809,307576.2474
2012-09-19 10:00:00,26.77,26.83,26.76,26.76,386464.0586270073,13.8809,13.912,13.8757,13.8757,386464.0586
2012-09-19 10:30:00,26.76,26.77,26.7,26.71,199159.39217588105,13.8757,13.8809,13.8446,13.8498,199159.3922
2012-09-19 11:00:00,26.72,26.72,26.7,26.72,177174.26446815394,13.855,13.855,13.8446,13.855,177174.2645
2012-09-19 11:30:00,26.72,26.77,26.71,26.73,153788.1237202285,13.855,13.8809,13.8498,13.8602,153788.1237
2012-09-19 12:00:00,26.73,26.74,26.7,26.74,111111.11111111114,13.8602,13.8654,13.8446,13.8654,111111.1111
2012-09-19 12:30:00,26.74,26.75,26.71,26.72,142256.7086970579,13.8654,13.8706,13.8498,13.855,142256.7087
2012-09-19 13:00:00,26.72,26.73,26.7,26.7,155835.75816359525,13.855,13.8602,13.8446,13.8446,155835.7582
2012-09-19 13:30:00,26.7,26.71,26.7,26.7,128569.88899665917,13.8446,13.8498,13.8446,13.8446,128569.889
2012-09-19 14:00:00,26.7,26.74,26.7,26.74,135898.26489923487,13.8446,13.8654,13.8446,13.8654,135898.2649
2012-09-19 14:30:00,26.74,26.76,26.72,26.74,329561.37514818413,13.8654,13.8757,13.855,13.8654,329561.3751
2012-09-19 15:00:00,26.74,26.78,26.71,26.77,246686.06530876167,13.8654,13.8861,13.8498,13.8809,246686.0653
2012-09-19 15:30:00,26.77,26.78,26.7,26.7,576139.6702230845,13.8809,13.8861,13.8446,13.8446,576139.6702
2012-09-20 09:30:00,26.65,26.72,26.57,26.58,741135.8982648994,13.8187,13.855,13.7772,13.7824,741135.8983
2012-09-20 10:00:00,26.58,26.63,26.58,26.59,285483.34949886845,13.7824,13.8083,13.7824,13.7876,285483.3495
2012-09-20 10:30:00,26.59,26.62,26.55,26.59,238926.60847074044,13.7876,13.8031,13.7668,13.7876,238926.6085
2012-09-20 11:00:00,26.59,26.6,26.53,26.54,324927.2550921436,13.7876,13.7928,13.7565,13.7617,324927.2551
2012-09-20 11:30:00,26.55,26.62,26.54,26.6,371807.3068218559,13.7668,13.8031,13.7617,13.7928,371807.3068
2012-09-20 12:00:00,26.6,26.61,26.57,26.57,269641.12512124155,13.7928,13.798,13.7772,13.7772,269641.1251
2012-09-20 12:30:00,26.58,26.63,26.57,26.6,223731.005496282,13.7824,13.8083,13.7772,13.7928,223731.0055
2012-09-20 13:00:00,26.6,26.61,26.59,26.6,178144.1965729066,13.7928,13.798,13.7876,13.7928,178144.1966
2012-09-20 13:30:00,26.6,26.63,26.59,26.63,201745.87778855485,13.7928,13.8083,13.7876,13.8083,201745.8778
2012-09-20 14:00:00,26.63,26.66,26.61,26.65,309731.6521176852,13.8083,13.8239,13.798,13.8187,309731.6521
2012-09-20 14:30:00,26.66,26.73,26.64,26.67,319323.20293135045,13.8239,13.8602,13.8135,13.8291,319323.2029
2012-09-20 15:00:00,26.67,26.69,26.65,26.68,243452.9582929196,13.8291,13.8394,13.8187,13.8343,243452.9583
2012-09-20 15:30:00,26.69,26.7,26.58,26.63,787369.3285914432,13.8394,13.8446,13.7824,13.8083,787369.3286
2012-09-21 09:30:00,26.72,26.73,26.52,26.59,1264144.84319431,13.855,13.8602,13.7513,13.7876,1264144.8432
2012-09-21 10:00:00,26.59,26.61,26.52,26.53,798469.6626791682,13.7876,13.798,13.7513,13.7565,798469.6627
2012-09-21 10:30:00,26.54,26.57,26.5,26.57,298523.54779609875,13.7617,13.7772,13.7409,13.7772,298523.5478
2012-09-21 11:00:00,26.57,26.58,26.5,26.53,231167.1516327191,13.7772,13.7824,13.7409,13.7565,231167.1516
2012-09-21 11:30:00,26.54,26.57,26.53,26.53,164134.06617092362,13.7617,13.7772,13.7565,13.7565,164134.0662
2012-09-21 12:00:00,26.54,26.55,26.51,26.53,167259.40295290443,13.7617,13.7668,13.7461,13.7565,167259.403
2012-09-21 12:30:00,26.53,26.58,26.52,26.58,166936.09225132022,13.7565,13.7824,13.7513,13.7824,166936.0923
2012-09-21 13:00:00,26.58,26.67,26.58,26.65,222329.99245608368,13.7824,13.8291,13.7824,13.8187,222329.9925
2012-09-21 13:30:00,26.65,26.66,26.63,26.64,163810.7554693394,13.8187,13.8239,13.8083,13.8135,163810.7555
2012-09-21 14:00:00,26.64,26.64,26.59,26.63,204440.13363509,13.8135,13.8135,13.7876,13.8083,204440.1336
2012-09-21 14:30:00,26.63,26.66,26.62,26.66,160900.9591550814,13.8083,13.8239,13.8031,13.8239,160900.9592
2012-09-21 15:00:00,26.65,26.66,26.65,26.66,290117.469554909,13.8187,13.8239,13.8187,13.8239,290117.4696
2012-09-21 15:30:00,26.66,26.7,26.65,26.66,836512.555232245,13.8239,13.8446,13.8187,13.8239,836512.5552
2012-09-24 09:30:00,26.72,26.87,26.63,26.82,567194.7408125877,13.855,13.9328,13.8083,13.9068,567194.7408
2012-09-24 10:00:00,26.82,26.88,26.78,26.86,563315.012393577,13.9068,13.938,13.8861,13.9276,563315.0124
2012-09-24 10:30:00,26.87,26.87,26.81,26.86,397672.1629485937,13.9328,13.9328,13.9017,13.9276,397672.1629
2012-09-24 11:00:00,26.86,26.88,26.84,26.88,196680.67679706868,13.9276,13.938,13.9172,13.938,196680.6768
2012-09-24 11:30:00,26.88,26.94,26.86,26.91,408018.1053992888,13.938,13.9691,13.9276,13.9535,408018.1054
2012-09-24 12:00:00,26.91,26.91,26.87,26.88,255954.3054208428,13.9535,13.9535,13.9328,13.938,255954.3054
2012-09-24 12:30:00,26.87,26.95,26.85,26.95,310162.7330531308,13.9328,13.9743,13.9224,13.9743,310162.7331
2012-09-24 13:00:00,26.95,26.98,26.94,26.97,130509.75320616447,13.9743,13.9898,13.9691,13.9846,130509.7532
2012-09-24 13:30:00,26.97,27.0,26.96,27.0,126737.79502101522,13.9846,14.0002,13.9794,14.0002,126737.795
2012-09-24 14:00:00,26.99,27.0,26.96,27.0,432805.2591874125,13.995,14.0002,13.9794,14.0002,432805.2592
2012-09-24 14:30:00,27.0,27.07,26.99,27.05,250565.79372777243,14.0002,14.0365,13.995,14.0261,250565.7937
2012-09-24 15:00:00,27.05,27.05,26.97,27.01,878758.4869059167,14.0261,14.0261,13.9846,14.0054,878758.4869
2012-09-24 15:30:00,27.0,27.01,26.96,26.99,833602.758917987,14.0002,14.0054,13.9794,13.995,833602.7589
2012-09-25 09:30:00,27.05,27.08,26.97,27.0,484319.4309731653,14.0261,14.0417,13.9846,14.0002,484319.431
2012-09-25 10:00:00,27.0,27.08,27.0,27.06,519452.52721198415,14.0002,14.0417,14.0002,14.0313,519452.5272
2012-09-25 10:30:00,27.06,27.14,27.05,27.12,207349.92994934804,14.0313,14.0728,14.0261,14.0624,207349.9299
2012-09-25 11:00:00,27.12,27.13,27.04,27.04,190968.8544024141,14.0624,14.0676,14.0209,14.0209,190968.8544
2012-09-25 11:30:00,27.04,27.09,27.04,27.09,209182.02392499195,14.0209,14.0468,14.0209,14.0468,209182.0239
2012-09-25 12:00:00,27.08,27.09,27.03,27.05,123396.9177713116,14.0417,14.0468,14.0157,14.0261,123396.9178
2012-09-25 12:30:00,27.05,27.05,27.01,27.02,82013.1479685311,14.0261,14.0261,14.0054,14.0106,82013.148
2012-09-25 13:00:00,27.01,27.05,26.97,26.98,181592.84405647163,14.0054,14.0261,13.9846,13.9898,181592.8441
2012-09-25 13:30:00,26.98,27.01,26.97,26.98,100765.168660416,13.9898,14.0054,13.9846,13.9898,100765.1687
2012-09-25 14:00:00,26.98,27.02,26.96,26.97,153033.73208319864,13.9898,14.0106,13.9794,13.9846,153033.7321
2012-09-25 14:30:00,26.98,26.98,26.94,26.96,241944.17501885985,13.9898,13.9898,13.9691,13.9794,241944.175
2012-09-25 15:00:00,26.97,26.97,26.9,26.96,361353.59413729934,13.9846,13.9846,13.9483,13.9794,361353.5941
2012-09-25 15:30:00,26.96,26.96,26.9,26.91,560297.4458454576,13.9794,13.9794,13.9483,13.9535,560297.4458
2012-09-26 09:30:00,26.94,27.09,26.91,27.0,526780.9031145598,13.9691,14.0468,13.9535,14.0002,526780.9031
2012-09-26 10:00:00,27.02,27.07,27.01,27.01,355210.6908071991,14.0106,14.0365,14.0054,14.0054,355210.6908
2012-09-26 10:30:00,27.0,27.04,26.97,26.98,750942.9895462875,14.0002,14.0209,13.9846,13.9898,750942.9895
2012-09-26 11:00:00,26.98,27.0,26.96,26.96,363293.4583468047,13.9898,14.0002,13.9794,13.9794,363293.4583
2012-09-26 11:30:00,26.96,27.0,26.95,26.97,183856.0189675612,13.9794,14.0002,13.9743,13.9846,183856.019
2012-09-26 12:00:00,26.97,26.98,26.95,26.97,109925.63853863566,13.9846,13.9898,13.9743,13.9846,109925.6385
2012-09-26 12:30:00,26.96,26.97,26.93,26.96,256708.69705787263,13.9794,13.9846,13.9639,13.9794,256708.6971
2012-09-26 13:00:00,26.96,26.96,26.85,26.87,395301.21780364274,13.9794,13.9794,13.9224,13.9328,395301.2178
2012-09-26 13:30:00,26.86,26.88,26.84,26.88,183317.1677982541,13.9276,13.938,13.9172,13.938,183317.1678
2012-09-26 14:00:00,26.88,26.92,26.88,26.9,539713.3311779287,13.938,13.9587,13.938,13.9483,539713.3312
2012-09-26 14:30:00,26.89,26.9,26.85,26.88,143011.10033408777,13.9431,13.9483,13.9224,13.938,143011.1003
2012-09-26 15:00:00,26.87,26.89,26.86,26.88,166612.78154973598,13.9328,13.9431,13.9276,13.938,166612.7815
2012-09-26 15:30:00,26.89,26.89,26.79,26.8,1309192.8009483784,13.9431,13.9431,13.8913,13.8965,1309192.8009
2012-09-27 09:30:00,26.83,26.87,26.7,26.77,360060.35133096244,13.912,13.9328,13.8446,13.8809,360060.3513
2012-09-27 10:00:00,26.77,26.83,26.7,26.71,263821.5324927256,13.8809,13.912,13.8446,13.8498,263821.5325
2012-09-27 10:30:00,26.71,26.72,26.63,26.65,301433.3441103568,13.8498,13.855,13.8083,13.8187,301433.3441
2012-09-27 11:00:00,26.65,26.68,26.6,26.62,355534.0015087833,13.8187,13.8343,13.7928,13.8031,355534.0015
2012-09-27 11:30:00,26.63,26.65,26.6,26.65,183424.9380321156,13.8083,13.8187,13.7928,13.8187,183424.938
2012-09-27 12:00:00,26.66,26.73,26.64,26.71,317706.64942342934,13.8239,13.8602,13.8135,13.8498,317706.6494
2012-09-27 12:30:00,26.72,26.72,26.7,26.71,54747.27880159501,13.855,13.855,13.8446,13.8498,54747.2788
2012-09-27 13:00:00,26.7,26.7,26.68,26.69,204655.67410281283,13.8446,13.8446,13.8343,13.8394,204655.6741
2012-09-27 13:30:00,26.7,26.72,26.68,26.69,124151.30940834145,13.8446,13.855,13.8343,13.8394,124151.3094
2012-09-27 14:00:00,26.7,26.7,26.65,26.65,219635.73660954848,13.8446,13.8446,13.8187,13.8187,219635.7366
2012-09-27 14:30:00,26.66,26.66,26.6,26.6,299924.56083629705,13.8239,13.8239,13.7928,13.7928,299924.5608
2012-09-27 15:00:00,26.6,26.62,26.58,26.59,277616.1224269857,13.7928,13.8031,13.7824,13.7876,277616.1224
2012-09-27 15:30:00,26.59,26.64,26.58,26.58,977799.3318245504,13.7876,13.8135,13.7824,13.7824,977799.3318
2012-09-28 09:30:00,26.56,26.67,26.49,26.62,478823.1490462335,13.772,13.8291,13.7357,13.8031,478823.149
2012-09-28 10:00:00,26.63,26.71,26.6,26.71,814635.1977583793,13.8083,13.8498,13.7928,13.8498,814635.1978
2012-09-28 10:30:00,26.71,26.75,26.7,26.72,544347.4512339693,13.8498,13.8706,13.8446,13.855,544347.4512
2012-09-28 11:00:00,26.72,26.74,26.69,26.71,298308.00732837594,13.855,13.8654,13.8394,13.8498,298308.0073
2012-09-28 11:30:00,26.72,26.79,26.69,26.7,209936.4155620218,13.855,13.8913,13.8394,13.8446,209936.4156
2012-09-28 12:00:00,26.69,26.75,26.68,26.73,213708.37374717108,13.8394,13.8706,13.8343,13.8602,213708.3737
2012-09-28 12:30:00,26.73,26.75,26.72,26.72,90634.76667744372,13.8602,13.8706,13.855,13.855,90634.7667
2012-09-28 13:00:00,26.73,26.77,26.72,26.77,159715.48658260592,13.8602,13.8809,13.855,13.8809,159715.4866
2012-09-28 13:30:00,26.77,26.93,26.76,26.88,361569.13460502215,13.8809,13.9639,13.8757,13.938,361569.1346
2012-09-28 14:00:00,26.87,26.92,26.86,26.87,257678.6291626253,13.9328,13.9587,13.9276,13.9328,257678.6292
2012-09-28 14:30:00,26.86,26.88,26.84,26.86,164241.83640478502,13.9276,13.938,13.9172,13.9276,164241.8364
2012-09-28 15:00:00,26.86,26.88,26.83,26.88,282358.01271688764,13.9276,13.938,13.912,13.938,282358.0127
2012-09-28 15:30:00,26.87,26.99,26.83,26.95,1236340.1228580668,13.9328,13.995,13.912,13.9743,1236340.1229
2012-10-01 09:30:00,27.06,27.13,26.97,27.08,385494.1265222546,14.0313,14.0676,13.9846,14.0417,385494.1265
2012-10-01 10:00:00,27.08,27.16,27.08,27.16,250996.87466321807,14.0417,14.0831,14.0417,14.0831,250996.8747
2012-10-01 10:30:00,27.16,27.18,26.99,27.0,218881.34497251865,14.0831,14.0935,13.995,14.0002,218881.345
2012-10-01 11:00:00,27.0,27.02,26.92,26.95,283974.56622480875,14.0002,14.0106,13.9587,13.9743,283974.5662
2012-10-01 11:30:00,26.94,26.96,26.92,26.92,176312.10259726268,13.9691,13.9794,13.9587,13.9587,176312.1026
2012-10-01 12:00:00,26.92,26.95,26.9,26.95,166828.32201745882,13.9587,13.9743,13.9483,13.9743,166828.322
2012-10-01 12:30:00,26.95,26.99,26.91,26.94,426015.7344541439,13.9743,13.995,13.9535,13.9691,426015.7345
2012-10-01 13:00:00,26.94,26.94,26.88,26.89,165750.61967884473,13.9691,13.9691,13.938,13.9431,165750.6197
2012-10-01 13:30:00,26.88,26.9,26.85,26.88,212846.21187627985,13.938,13.9483,13.9224,13.938,212846.2119
2012-10-01 14:00:00,26.87,26.9,26.82,26.84,293135.0361030284,13.9328,13.9483,13.9068,13.9172,293135.0361
2012-10-01 14:30:00,26.84,26.86,26.82,26.83,294104.9682077811,13.9172,13.9276,13.9068,13.912,294104.9682
2012-10-01 15:00:00,26.83,26.83,26.71,26.74,364155.620217696,13.912,13.912,13.8498,13.8654,364155.6202
2012-10-01 15:30:00,26.74,26.76,26.71,26.73,714193.3397995475,13.8654,13.8757,13.8498,13.8602,714193.3398
2012-10-02 09:30:00,26.84,26.95,26.79,26.87,358443.7978230413,13.9172,13.9743,13.8913,13.9328,358443.7978
2012-10-02 10:00:00,26.87,26.91,26.78,26.79,192585.4079103352,13.9328,13.9535,13.8861,13.8913,192585.4079
2012-10-02 10:30:00,26.8,26.8,26.72,26.74,189783.38182993865,13.8965,13.8965,13.855,13.8654,189783.3818
2012-10-02 11:00:00,26.73,26.78,26.72,26.74,119517.18935230092,13.8602,13.8861,13.855,13.8654,119517.1894
2012-10-02 11:30:00,26.74,26.76,26.7,26.74,202284.72895786187,13.8654,13.8757,13.8446,13.8654,202284.729
2012-10-02 12:00:00,26.73,26.81,26.73,26.81,84707.4038150663,13.8602,13.9017,13.8602,13.9017,84707.4038
2012-10-02 12:30:00,26.8,26.83,26.78,26.83,152387.1106800302,13.8965,13.912,13.8861,13.912,152387.1107
2012-10-02 13:00:00,26.83,26.86,26.82,26.84,120271.58098933076,13.912,13.9276,13.9068,13.9172,120271.581
2012-10-02 13:30:00,26.83,26.89,26.81,26.83,112835.43485289364,13.912,13.9431,13.9017,13.912,112835.4349
2012-10-02 14:00:00,26.83,26.83,26.8,26.81,101088.47936200025,13.912,13.912,13.8965,13.9017,101088.4794
2012-10-02 14:30:00,26.8,26.83,26.79,26.83,85246.25498437333,13.8965,13.912,13.8913,13.912,85246.255
2012-10-02 15:00:00,26.83,26.83,26.8,26.81,165103.99827567628,13.912,13.912,13.8965,13.9017,165103.9983
2012-10-02 15:30:00,26.82,26.87,26.8,26.86,415562.0217695873,13.9068,13.9328,13.8965,13.9276,415562.0218
2012-10-03 09:30:00,26.91,27.0,26.87,26.96,217372.5616984589,13.9535,14.0002,13.9328,13.9794,217372.5617
2012-10-03 10:00:00,26.96,27.06,26.95,27.05,264037.0729604484,13.9794,14.0313,13.9743,14.0261,264037.073
2012-10-03 10:30:00,27.06,27.07,27.0,27.01,164026.2959370622,14.0313,14.0365,14.0002,14.0054,164026.2959
2012-10-03 11:00:00,27.0,27.1,26.99,27.09,217480.33193232035,14.0002,14.052,13.995,14.0468,217480.3319
2012-10-03 11:30:00,27.09,27.12,27.08,27.09,122103.67496497468,14.0468,14.0624,14.0417,14.0468,122103.675
2012-10-03 12:00:00,27.09,27.1,27.08,27.09,107878.0040952689,14.0468,14.052,14.0417,14.0468,107878.0041
2012-10-03 12:30:00,27.09,27.11,27.08,27.09,177928.6561051838,14.0468,14.0572,14.0417,14.0468,177928.6561
2012-10-03 13:00:00,27.09,27.12,27.09,27.1,79103.35165427311,14.0468,14.0624,14.0468,14.052,79103.3517
2012-10-03 13:30:00,27.1,27.11,27.07,27.07,253475.59004203044,14.052,14.0572,14.0365,14.0365,253475.59
2012-10-03 14:00:00,27.08,27.08,26.99,27.0,313288.0698351116,14.0417,14.0417,13.995,14.0002,313288.0698
2012-10-03 14:30:00,27.01,27.05,26.97,27.02,170600.28020260806,14.0054,14.0261,13.9846,14.0106,170600.2802
2012-10-03 15:00:00,27.02,27.07,27.0,27.05,142041.16822933508,14.0106,14.0365,14.0002,14.0261,142041.1682
2012-10-03 15:30:00,27.05,27.09,27.03,27.08,435068.4340985021,14.0261,14.0468,14.0157,14.0417,435068.4341
2012-10-04 09:30:00,27.07,27.13,27.03,27.09,338937.3854941266,14.0365,14.0676,14.0157,14.0468,338937.3855
2012-10-04 10:00:00,27.09,27.19,27.08,27.12,376980.2780472034,14.0468,14.0987,14.0417,14.0624,376980.278
2012-10-04 10:30:00,27.12,27.27,27.12,27.27,190753.31393469128,14.0624,14.1402,14.0624,14.1402,190753.3139
2012-10-04 11:00:00,27.27,27.3,27.22,27.29,181700.61429033303,14.1402,14.1557,14.1143,14.1506,181700.6143
2012-10-04 11:30:00,27.29,27.3,27.24,27.28,150339.47623666347,14.1506,14.1557,14.1246,14.1454,150339.4762
2012-10-04 12:00:00,27.28,27.32,27.27,27.29,136760.42677012613,14.1454,14.1661,14.1402,14.1506,136760.4268
2012-10-04 12:30:00,27.29,27.3,27.24,27.27,68110.78780040954,14.1506,14.1557,14.1246,14.1402,68110.7878
2012-10-04 13:00:00,27.27,27.3,27.26,27.29,67356.39616337969,14.1402,14.1557,14.135,14.1506,67356.3962
2012-10-04 13:30:00,27.28,27.29,27.26,27.29,113589.82648992352,14.1454,14.1506,14.135,14.1506,113589.8265
2012-10-04 14:00:00,27.29,27.29,27.24,27.24,109817.86830477424,14.1506,14.1506,14.1246,14.1246,109817.8683
2012-10-04 14:30:00,27.24,27.27,27.23,27.24,125552.32244853974,14.1246,14.1402,14.1194,14.1246,125552.3224
2012-10-04 15:00:00,27.24,27.29,27.24,27.25,117469.55490893418,14.1246,14.1506,14.1246,14.1298,117469.5549
2012-10-04 15:30:00,27.25,27.29,27.23,27.25,512339.6917771312,14.1298,14.1506,14.1194,14.1298,512339.6918
2012-10-05 09:30:00,27.32,27.32,27.15,27.25,178144.1965729066,14.1661,14.1661,14.078,14.1298,178144.1966
2012-10-05 10:00:00,27.25,27.28,27.22,27.22,322987.3908826383,14.1298,14.1454,14.1143,14.1143,322987.3909
2012-10-05 10:30:00,27.22,27.23,27.19,27.22,222329.99245608368,14.1143,14.1194,14.0987,14.1143,222329.9925
2012-10-05 11:00:00,27.22,27.22,27.14,27.14,229335.0576570752,14.1143,14.1143,14.0728,14.0728,229335.0577
2012-10-05 11:30:00,27.14,27.17,27.14,27.15,199806.0135790495,14.0728,14.0883,14.0728,14.078,199806.0136
2012-10-05 12:00:00,27.15,27.17,27.12,27.12,169953.65879943964,14.078,14.0883,14.0624,14.0624,169953.6588
2012-10-05 12:30:00,27.12,27.15,27.1,27.1,170169.19926716245,14.0624,14.078,14.052,14.052,170169.1993
2012-10-05 13:00:00,27.1,27.1,27.07,27.07,168552.64575924134,14.052,14.052,14.0365,14.0365,168552.6458
2012-10-05 13:30:00,27.08,27.09,27.03,27.05,187843.51762043327,14.0417,14.0468,14.0157,14.0261,187843.5176
2012-10-05 14:00:00,27.05,27.05,27.02,27.04,182131.69522577868,14.0261,14.0261,14.0106,14.0209,182131.6952
2012-10-05 14:30:00,27.05,27.05,27.0,27.0,245608.3629701477,14.0261,14.0261,14.0002,14.0002,245608.363
2012-10-05 15:00:00,27.0,27.02,26.98,27.02,267809.03114559763,14.0002,14.0106,13.9898,14.0106,267809.0311
2012-10-05 15:30:00,27.02,27.04,26.99,27.03,801271.6887595648,14.0106,14.0209,13.995,14.0157,801271.6888
2012-10-08 09:30:00,26.99,27.09,26.92,26.93,227179.652979847,13.995,14.0468,13.9587,13.9639,227179.653
2012-10-08 10:00:00,26.94,26.97,26.91,26.96,347882.31490462343,13.9691,13.9846,13.9535,13.9794,347882.3149
2012-10-08 10:30:00,26.96,26.99,26.94,26.96,327621.5109386788,13.9794,13.995,13.9691,13.9794,327621.5109
2012-10-08 11:00:00,26.96,27.0,26.92,26.99,219204.6556741029,13.9794,14.0002,13.9587,13.995,219204.6557
2012-10-08 11:30:00,27.0,27.02,26.99,26.99,107878.0040952689,14.0002,14.0106,13.995,13.995,107878.0041
2012-10-08 12:00:00,26.99,27.04,26.98,27.03,209182.02392499195,13.995,14.0209,13.9898,14.0157,209182.0239
2012-10-08 12:30:00,27.03,27.04,27.01,27.02,86323.95732298741,14.0157,14.0209,14.0054,14.0106,86323.9573
2012-10-08 13:00:00,27.02,27.06,27.01,27.02,163271.90430003236,14.0106,14.0313,14.0054,14.0106,163271.9043
2012-10-08 13:30:00,27.02,27.06,27.0,27.02,151848.25951072318,14.0106,14.0313,14.0002,14.0106,151848.2595
2012-10-08 14:00:00,27.02,27.08,27.01,27.08,112727.66461903224,14.0106,14.0417,14.0054,14.0417,112727.6646
2012-10-08 14:30:00,27.08,27.08,27.02,27.05,193124.25907964224,14.0417,14.0417,14.0106,14.0261,193124.2591
2012-10-08 15:00:00,27.05,27.09,27.04,27.08,338614.0747925424,14.0261,14.0468,14.0209,14.0417,338614.0748
2012-10-08 15:30:00,27.07,27.13,27.06,27.12,752451.7728203472,14.0365,14.0676,14.0313,14.0624,752451.7728
2012-10-09 09:30:00,27.12,27.22,27.09,27.18,240004.3108093545,14.0624,14.1143,14.0468,14.0935,240004.3108
2012-10-09 10:00:00,27.18,27.25,27.15,27.21,196465.13632934587,14.0935,14.1298,14.078,14.1091,196465.1363
2012-10-09 10:30:00,27.21,27.21,27.14,27.15,451018.4287099904,14.1091,14.1091,14.0728,14.078,451018.4287
2012-10-09 11:00:00,27.15,27.15,27.08,27.1,187304.66645112625,14.078,14.078,14.0417,14.052,187304.6665
2012-10-09 11:30:00,27.1,27.16,27.09,27.16,163487.44476775517,14.052,14.0831,14.0468,14.0831,163487.4448
2012-10-09 12:00:00,27.15,27.18,27.12,27.16,162194.2019614183,14.078,14.0935,14.0624,14.0831,162194.202
2012-10-09 12:30:00,27.15,27.17,27.13,27.16,153464.8130186443,14.078,14.0883,14.0676,14.0831,153464.813
2012-10-09 13:00:00,27.16,27.22,27.15,27.22,146459.7478176528,14.0831,14.1143,14.078,14.1143,146459.7478
2012-10-09 13:30:00,27.22,27.23,27.2,27.22,258864.1017351008,14.1143,14.1194,14.1039,14.1143,258864.1017
2012-10-09 14:00:00,27.21,27.24,27.2,27.23,163379.67453389376,14.1091,14.1246,14.1039,14.1194,163379.6745
2012-10-09 14:30:00,27.23,27.29,27.22,27.28,206811.078780041,14.1194,14.1506,14.1143,14.1454,206811.0788
2012-10-09 15:00:00,27.28,27.3,27.27,27.29,210690.8071990517,14.1454,14.1557,14.1402,14.1506,210690.8072
2012-10-09 15:30:00,27.29,27.29,27.21,27.21,927255.0921435502,14.1506,14.1506,14.1091,14.1091,927255.0921
2012-10-10 09:30:00,27.22,27.25,27.1,27.19,290979.63142580027,14.1143,14.1298,14.052,14.0987,290979.6314
2012-10-10 10:00:00,27.19,27.2,27.12,27.14,1035995.2581097104,14.0987,14.1039,14.0624,14.0728,1035995.2581
2012-10-10 10:30:00,27.14,27.21,27.13,27.17,275891.7986852032,14.0728,14.1091,14.0676,14.0883,275891.7987
2012-10-10 11:00:00,27.18,27.18,27.1,27.1,279987.0675719367,14.0935,14.0935,14.052,14.052,279987.0676
2012-10-10 11:30:00,27.1,27.13,27.09,27.12,141394.54682616665,14.052,14.0676,14.0468,14.0624,141394.5468
2012-10-10 12:00:00,27.12,27.13,27.09,27.1,110680.0301756655,14.0624,14.0676,14.0468,14.052,110680.0302
2012-10-10 12:30:00,27.1,27.1,27.06,27.08,106476.9910550706,14.052,14.052,14.0313,14.0417,106476.9911
2012-10-10 13:00:00,27.08,27.2,27.07,27.17,109925.63853863566,14.0417,14.1039,14.0365,14.0883,109925.6385
2012-10-10 13:30:00,27.16,27.16,27.09,27.1,116284.0823364587,14.0831,14.0831,14.0468,14.052,116284.0823
2012-10-10 14:00:00,27.1,27.19,27.1,27.15,334734.3463735317,14.052,14.0987,14.052,14.078,334734.3464
2012-10-10 14:30:00,27.15,27.16,27.14,27.16,566117.0384739736,14.078,14.0831,14.0728,14.0831,566117.0385
2012-10-10 15:00:00,27.15,27.22,27.15,27.19,432481.9484858283,14.078,14.1143,14.078,14.0987,432481.9485
2012-10-10 15:30:00,27.19,27.21,27.16,27.19,519344.7569781228,14.0987,14.1091,14.0831,14.0987,519344.757
2012-10-11 09:30:00,27.28,27.28,27.14,27.22,228257.35531846108,14.1454,14.1454,14.0728,14.1143,228257.3553
2012-10-11 10:00:00,27.22,27.24,27.19,27.22,198081.68983726692,14.1143,14.1246,14.0987,14.1143,198081.6898
2012-10-11 10:30:00,27.22,27.32,27.21,27.32,169091.49692854835,14.1143,14.1661,14.1091,14.1661,169091.4969
2012-10-11 11:00:00,27.32,27.35,27.29,27.29,172001.29324280637,14.1661,14.1817,14.1506,14.1506,172001.2932
2012-10-11 11:30:00,27.29,27.4,27.27,27.4,244099.579696088,14.1506,14.2076,14.1402,14.2076,244099.5797
2012-10-11 12:00:00,27.39,27.4,27.34,27.37,131587.45554477855,14.2024,14.2076,14.1765,14.192,131587.4555
2012-10-11 12:30:00,27.37,27.42,27.36,27.41,262959.3706218343,14.192,14.218,14.1869,14.2128,262959.3706
2012-10-11 13:00:00,27.4,27.47,27.39,27.46,160362.10798577435,14.2076,14.2439,14.2024,14.2387,160362.108
2012-10-11 13:30:00,27.47,27.47,27.38,27.38,152279.3404461688,14.2439,14.2439,14.1972,14.1972,152279.3404
2012-10-11 14:00:00,27.38,27.43,27.37,27.42,145920.89664834575,14.1972,14.2231,14.192,14.218,145920.8966
2012-10-11 14:30:00,27.43,27.43,27.33,27.35,140747.9254229982,14.2231,14.2231,14.1713,14.1817,140747.9254
2012-10-11 15:00:00,27.34,27.42,27.34,27.41,255630.9947192586,14.1765,14.218,14.1765,14.2128,255630.9947
2012-10-11 15:30:00,27.41,27.41,27.33,27.33,635628.8393145815,14.2128,14.2128,14.1713,14.1713,635628.8393
2012-10-12 09:30:00,27.44,27.53,27.37,27.49,402521.823472357,14.2283,14.275,14.192,14.2543,402521.8235
2012-10-12 10:00:00,27.49,27.54,27.43,27.46,193878.6507166721,14.2543,14.2802,14.2231,14.2387,193878.6507
2012-10-12 10:30:00,27.46,27.48,27.38,27.38,150986.09763983192,14.2387,14.2491,14.1972,14.1972,150986.0976
2012-10-12 11:00:00,27.38,27.4,27.3,27.32,179329.66914538207,14.1972,14.2076,14.1557,14.1661,179329.6691
2012-10-12 11:30:00,27.3,27.33,27.26,27.27,422674.8572044402,14.1557,14.1713,14.135,14.1402,422674.8572
2012-10-12 12:00:00,27.28,27.31,27.27,27.27,57764.84534971442,14.1454,14.1609,14.1402,14.1402,57764.8453
2012-10-12 12:30:00,27.28,27.34,27.27,27.31,119301.6488845781,14.1454,14.1765,14.1402,14.1609,119301.6489
2012-10-12 13:00:00,27.31,27.32,27.29,27.29,52160.79318892123,14.1609,14.1661,14.1506,14.1506,52160.7932
2012-10-12 13:30:00,27.29,27.31,27.28,27.29,181161.763121026,14.1506,14.1609,14.1454,14.1506,181161.7631
2012-10-12 14:00:00,27.3,27.3,27.27,27.3,136006.03513309627,14.1557,14.1557,14.1402,14.1557,136006.0351
2012-10-12 14:30:00,27.3,27.31,27.26,27.28,253798.90074361465,14.1557,14.1609,14.135,14.1454,253798.9007
2012-10-12 15:00:00,27.28,27.34,27.26,27.32,270934.36792757845,14.1454,14.1765,14.135,14.1661,270934.3679
2012-10-12 15:30:00,27.32,27.35,27.27,27.34,698027.8047203363,14.1661,14.1817,14.1402,14.1765,698027.8047
2012-10-15 09:30:00,27.37,27.37,27.14,27.21,542730.8977260481,14.192,14.192,14.0728,14.1091,542730.8977
2012-10-15 10:00:00,27.21,27.28,27.18,27.23,316197.8661493696,14.1091,14.1454,14.0935,14.1194,316197.8661
2012-10-15 10:30:00,27.22,27.28,27.2,27.22,257894.16963034816,14.1143,14.1454,14.1039,14.1143,257894.1696
2012-10-15 11:00:00,27.22,27.26,27.2,27.24,123935.76894061864,14.1143,14.135,14.1039,14.1246,123935.7689
2012-10-15 11:30:00,27.25,27.32,27.24,27.28,96131.0486043755,14.1298,14.1661,14.1246,14.1454,96131.0486
2012-10-15 12:00:00,27.28,27.32,27.26,27.32,147537.45015626686,14.1454,14.1661,14.135,14.1661,147537.4502
2012-10-15 12:30:00,27.32,27.34,27.31,27.33,139023.6016812157,14.1661,14.1765,14.1609,14.1713,139023.6017
2012-10-15 13:00:00,27.34,27.34,27.32,27.32,74253.69113050977,14.1765,14.1765,14.1661,14.1661,74253.6911
2012-10-15 13:30:00,27.33,27.35,27.3,27.32,100980.70912813884,14.1713,14.1817,14.1557,14.1661,100980.7091
2012-10-15 14:00:00,27.32,27.33,27.31,27.32,58303.696519021454,14.1661,14.1713,14.1609,14.1661,58303.6965
2012-10-15 14:30:00,27.31,27.32,27.27,27.28,100441.8579588318,14.1609,14.1661,14.1402,14.1454,100441.858
2012-10-15 15:00:00,27.29,27.33,27.28,27.32,218019.18310162736,14.1506,14.1713,14.1454,14.1661,218019.1831
2012-10-15 15:30:00,27.31,27.34,27.26,27.33,459208.96648345736,14.1609,14.1765,14.135,14.1713,459208.9665
2012-10-16 09:30:00,27.39,27.5,27.31,27.48,202069.18849013903,14.2024,14.2594,14.1609,14.2491,202069.1885
2012-10-16 10:00:00,27.47,27.51,27.42,27.47,283759.02575708594,14.2439,14.2646,14.218,14.2439,283759.0258
2012-10-16 10:30:00,27.47,27.51,27.38,27.41,301110.0334087725,14.2439,14.2646,14.1972,14.2128,301110.0334
2012-10-16 11:00:00,27.42,27.43,27.32,27.36,322017.4587778856,14.218,14.2231,14.1661,14.1869,322017.4588
2012-10-16 11:30:00,27.37,27.39,27.35,27.36,209397.5643927148,14.192,14.2024,14.1817,14.1869,209397.5644
2012-10-16 12:00:00,27.36,27.39,27.35,27.37,103782.73520853542,14.1869,14.2024,14.1817,14.192,103782.7352
2012-10-16 12:30:00,27.37,27.39,27.35,27.36,104537.12684556528,14.192,14.2024,14.1817,14.1869,104537.1268
2012-10-16 13:00:00,27.35,27.36,27.3,27.33,160362.10798577435,14.1817,14.1869,14.1557,14.1713,160362.108
2012-10-16 13:30:00,27.32,27.33,27.31,27.31,82875.30983942236,14.1661,14.1713,14.1609,14.1609,82875.3098
2012-10-16 14:00:00,27.31,27.32,27.25,27.28,160577.64845349718,14.1609,14.1661,14.1298,14.1454,160577.6485
2012-10-16 14:30:00,27.27,27.28,27.24,27.27,183532.70826597692,14.1402,14.1454,14.1246,14.1402,183532.7083
2012-10-16 15:00:00,27.27,27.31,27.27,27.3,170492.50996874666,14.1402,14.1609,14.1402,14.1557,170492.51
2012-10-16 15:30:00,27.3,27.38,27.29,27.38,397995.4736501779,14.1557,14.1972,14.1506,14.1972,397995.4737
2012-10-17 09:30:00,27.48,27.51,27.43,27.5,219312.4259079643,14.2491,14.2646,14.2231,14.2594,219312.4259
2012-10-17 10:00:00,27.5,27.57,27.48,27.57,283004.6341200561,14.2594,14.2957,14.2491,14.2957,283004.6341
2012-10-17 10:30:00,27.56,27.61,27.55,27.61,178898.58820993645,14.2906,14.3165,14.2854,14.3165,178898.5882
2012-10-17 11:00:00,27.61,27.62,27.58,27.61,223084.3840931136,14.3165,14.3217,14.3009,14.3165,223084.3841
2012-10-17 11:30:00,27.62,27.66,27.61,27.65,61213.49283327946,14.3217,14.3424,14.3165,14.3372,61213.4928
2012-10-17 12:00:00,27.66,27.68,27.62,27.67,254768.8328483673,14.3424,14.3528,14.3217,14.3476,254768.8328
2012-10-17 12:30:00,27.68,27.7,27.66,27.7,95053.3462657614,14.3528,14.3631,14.3424,14.3631,95053.3463
2012-10-17 13:00:00,27.7,27.73,27.68,27.73,95161.11649962282,14.3631,14.3787,14.3528,14.3787,95161.1165
2012-10-17 13:30:00,27.73,27.75,27.71,27.74,144627.65384200888,14.3787,14.3891,14.3683,14.3839,144627.6538
2012-10-17 14:00:00,27.74,27.78,27.74,27.78,332471.17146244214,14.3839,14.4046,14.3839,14.4046,332471.1715
2012-10-17 14:30:00,27.78,27.82,27.77,27.81,184502.64037072964,14.4046,14.4254,14.3994,14.4202,184502.6404
2012-10-17 15:00:00,27.81,27.83,27.8,27.82,161763.12102597265,14.4202,14.4306,14.415,14.4254,161763.121
2012-10-17 15:30:00,27.81,27.82,27.7,27.72,1148830.692962604,14.4202,14.4254,14.3631,14.3735,1148830.693
2012-10-18 09:30:00,27.73,27.81,27.72,27.8,207349.92994934804,14.3787,14.4202,14.3735,14.415,207349.9299
2012-10-18 10:00:00,27.8,27.83,27.79,27.82,180191.83101627333,14.415,14.4306,14.4098,14.4254,180191.831
2012-10-18 10:30:00,27.82,27.83,27.78,27.81,99579.69608794052,14.4254,14.4306,14.4046,14.4202,99579.6961
2012-10-18 11:00:00,27.81,27.9,27.81,27.86,320508.6755038259,14.4202,14.4669,14.4202,14.4461,320508.6755
2012-10-18 11:30:00,27.86,27.93,27.86,27.93,118008.4060782412,14.4461,14.4824,14.4461,14.4824,118008.4061
2012-10-18 12:00:00,27.93,27.95,27.92,27.94,183101.6273305313,14.4824,14.4928,14.4772,14.4876,183101.6273
2012-10-18 12:30:00,27.95,27.99,27.94,27.99,309731.6521176852,14.4928,14.5135,14.4876,14.5135,309731.6521
2012-10-18 13:00:00,27.99,28.0,27.98,27.98,153141.50231706005,14.5135,14.5187,14.5083,14.5083,153141.5023
2012-10-18 13:30:00,27.98,27.99,27.93,27.93,334518.80590580887,14.5083,14.5135,14.4824,14.4824,334518.8059
2012-10-18 14:00:00,27.93,27.97,27.93,27.95,209720.875094299,14.4824,14.5032,14.4824,14.4928,209720.8751
2012-10-18 14:30:00,27.95,27.98,27.9,27.95,274167.4749434207,14.4928,14.5083,14.4669,14.4928,274167.4749
2012-10-18 15:00:00,27.95,27.96,27.91,27.95,514602.8666882208,14.4928,14.498,14.472,14.4928,514602.8667
2012-10-18 15:30:00,27.96,27.99,27.95,27.97,500053.8851169308,14.498,14.5135,14.4928,14.5032,500053.8851
2012-10-19 09:30:00,27.92,27.96,27.79,27.93,643711.606854187,14.4772,14.498,14.4098,14.4824,643711.6069
2012-10-19 10:00:00,27.93,27.99,27.89,27.92,359844.81086323963,14.4824,14.5135,14.4617,14.4772,359844.8109
2012-10-19 10:30:00,27.93,27.98,27.9,27.97,139023.6016812157,14.4824,14.5083,14.4669,14.5032,139023.6017
2012-10-19 11:00:00,27.97,27.98,27.87,27.91,263390.4515572799,14.5032,14.5083,14.4513,14.472,263390.4516
2012-10-19 11:30:00,27.91,27.91,27.81,27.82,129000.96993210478,14.472,14.472,14.4202,14.4254,129000.9699
2012-10-19 12:00:00,27.82,27.85,27.79,27.82,102166.18170061432,14.4254,14.4409,14.4098,14.4254,102166.1817
2012-10-19 12:30:00,27.83,27.85,27.8,27.8,59489.16909149694,14.4306,14.4409,14.415,14.415,59489.1691
2012-10-19 13:00:00,27.8,27.81,27.76,27.78,118547.25724754824,14.415,14.4202,14.3943,14.4046,118547.2572
2012-10-19 13:30:00,27.78,27.78,27.7,27.72,177282.03470201534,14.4046,14.4046,14.3631,14.3735,177282.0347
2012-10-19 14:00:00,27.73,27.74,27.7,27.7,153572.5832525057,14.3787,14.3839,14.3631,14.3631,153572.5833
2012-10-19 14:30:00,27.7,27.72,27.65,27.68,184179.32966914543,14.3631,14.3735,14.3372,14.3528,184179.3297
2012-10-19 15:00:00,27.68,27.73,27.66,27.7,162194.2019614183,14.3528,14.3787,14.3424,14.3631,162194.202
2012-10-19 15:30:00,27.7,27.72,27.64,27.65,654704.1707080506,14.3631,14.3735,14.332,14.3372,654704.1707
2012-10-22 09:30:00,27.56,27.75,27.56,27.6,284297.87692639296,14.2906,14.3891,14.2906,14.3113,284297.8769
2012-10-22 10:00:00,27.59,27.62,27.51,27.53,476128.8931996984,14.3061,14.3217,14.2646,14.275,476128.8932
2012-10-22 10:30:00,27.52,27.54,27.47,27.51,164996.22804181487,14.2698,14.2802,14.2439,14.2646,164996.228
2012-10-22 11:00:00,27.51,27.54,27.46,27.48,252505.65793727772,14.2646,14.2802,14.2387,14.2491,252505.6579
2012-10-22 11:30:00,27.48,27.52,27.47,27.5,94837.8057980386,14.2491,14.2698,14.2439,14.2594,94837.8058
2012-10-22 12:00:00,27.5,27.58,27.49,27.58,178359.7370406294,14.2594,14.3009,14.2543,14.3009,178359.737
2012-10-22 12:30:00,27.59,27.6,27.55,27.55,56579.37277723894,14.3061,14.3113,14.2854,14.2854,56579.3728
2012-10-22 13:00:00,27.55,27.57,27.51,27.53,161439.81032438844,14.2854,14.2957,14.2646,14.275,161439.8103
2012-10-22 13:30:00,27.53,27.53,27.47,27.48,122750.29636814314,14.275,14.275,14.2439,14.2491,122750.2964
2012-10-22 14:00:00,27.48,27.49,27.46,27.47,99256.38538635633,14.2491,14.2543,14.2387,14.2439,99256.3854
2012-10-22 14:30:00,27.47,27.49,27.44,27.46,121457.05356180626,14.2439,14.2543,14.2283,14.2387,121457.0536
2012-10-22 15:00:00,27.47,27.5,27.44,27.49,127599.95689190648,14.2439,14.2594,14.2283,14.2543,127599.9569
2012-10-22 15:30:00,27.49,27.59,27.46,27.58,412867.76592305215,14.2543,14.3061,14.2387,14.3009,412867.7659
2012-10-23 09:30:00,27.47,27.58,27.37,27.39,248302.6188166829,14.2439,14.3009,14.192,14.2024,248302.6188
2012-10-23 10:00:00,27.39,27.42,27.35,27.36,233107.0158422244,14.2024,14.218,14.1817,14.1869,233107.0158
2012-10-23 10:30:00,27.35,27.39,27.34,27.36,238711.0680030176,14.1817,14.2024,14.1765,14.1869,238711.068
2012-10-23 11:00:00,27.36,27.39,27.35,27.37,208535.4025218235,14.1869,14.2024,14.1817,14.192,208535.4025
2012-10-23 11:30:00,27.38,27.41,27.36,27.37,194417.50188597912,14.1972,14.2128,14.1869,14.192,194417.5019
2012-10-23 12:00:00,27.38,27.46,27.37,27.42,91820.2392499192,14.1972,14.2387,14.192,14.218,91820.2392
2012-10-23 12:30:00,27.42,27.48,27.41,27.48,187951.28785429467,14.218,14.2491,14.2128,14.2491,187951.2879
2012-10-23 13:00:00,27.47,27.49,27.45,27.47,138269.21004418583,14.2439,14.2543,14.2335,14.2439,138269.21
2012-10-23 13:30:00,27.47,27.47,27.41,27.42,112619.89438517085,14.2439,14.2439,14.2128,14.218,112619.8944
2012-10-23 14:00:00,27.42,27.48,27.41,27.48,143657.7217372562,14.218,14.2491,14.2128,14.2491,143657.7217
2012-10-23 14:30:00,27.48,27.49,27.46,27.47,84491.86334734347,14.2491,14.2543,14.2387,14.2439,84491.8633
2012-10-23 15:00:00,27.48,27.5,27.43,27.43,123720.2284728958,14.2491,14.2594,14.2231,14.2231,123720.2285
2012-10-23 15:30:00,27.44,27.48,27.41,27.44,346912.38279987074,14.2283,14.2491,14.2128,14.2283,346912.3828
2012-10-24 09:30:00,27.49,27.62,27.36,27.5,251535.72583252512,14.2543,14.3217,14.1869,14.2594,251535.7258
2012-10-24 10:00:00,27.49,27.5,27.4,27.43,186981.355749542,14.2543,14.2594,14.2076,14.2231,186981.3557
2012-10-24 10:30:00,27.44,27.49,27.42,27.48,224916.47806875745,14.2283,14.2543,14.218,14.2491,224916.4781
2012-10-24 11:00:00,27.48,27.51,27.47,27.49,155512.447462011,14.2491,14.2646,14.2439,14.2543,155512.4475
2012-10-24 11:30:00,27.49,27.5,27.45,27.47,99256.38538635633,14.2543,14.2594,14.2335,14.2439,99256.3854
2012-10-24 12:00:00,27.47,27.5,27.43,27.46,94514.49509645438,14.2439,14.2594,14.2231,14.2387,94514.4951
2012-10-24 12:30:00,27.46,27.49,27.46,27.46,97316.52117685098,14.2387,14.2543,14.2387,14.2387,97316.5212
2012-10-24 13:00:00,27.47,27.48,27.46,27.48,100118.54725724756,14.2439,14.2491,14.2387,14.2491,100118.5473
2012-10-24 13:30:00,27.48,27.49,27.46,27.46,82983.08007328378,14.2491,14.2543,14.2387,14.2387,82983.0801
2012-10-24 14:00:00,27.46,27.47,27.34,27.44,147214.13945468265,14.2387,14.2439,14.1765,14.2283,147214.1395
2012-10-24 14:30:00,27.44,27.45,27.39,27.39,116715.16327190433,14.2283,14.2335,14.2024,14.2024,116715.1633
2012-10-24 15:00:00,27.39,27.42,27.29,27.31,274490.7856450049,14.2024,14.218,14.1506,14.1609,274490.7856
2012-10-24 15:30:00,27.3,27.31,27.2,27.27,799224.054316198,14.1557,14.1609,14.1039,14.1402,799224.0543
2012-10-25 09:30:00,27.35,27.45,27.3,27.37,297230.3049897619,14.1817,14.2335,14.1557,14.192,297230.305
2012-10-25 10:00:00,27.36,27.48,27.34,27.35,234939.1098178684,14.1869,14.2491,14.1765,14.1817,234939.1098
2012-10-25 10:30:00,27.36,27.36,27.3,27.34,161224.26985666563,14.1869,14.1869,14.1557,14.1765,161224.2699
2012-10-25 11:00:00,27.34,27.35,27.25,27.26,133204.00905269966,14.1765,14.1817,14.1298,14.135,133204.0091
2012-10-25 11:30:00,27.26,27.26,27.17,27.22,123612.4582390344,14.135,14.135,14.0883,14.1143,123612.4582
2012-10-25 12:00:00,27.22,27.26,27.21,27.26,92682.40112081043,14.1143,14.135,14.1091,14.135,92682.4011
2012-10-25 12:30:00,27.26,27.32,27.23,27.32,100118.54725724756,14.135,14.1661,14.1194,14.1661,100118.5473
2012-10-25 13:00:00,27.32,27.35,27.29,27.35,92143.54995150342,14.1661,14.1817,14.1506,14.1817,92143.55
2012-10-25 13:30:00,27.35,27.35,27.3,27.3,99364.15562021772,14.1817,14.1817,14.1557,14.1557,99364.1556
2012-10-25 14:00:00,27.3,27.32,27.29,27.32,69404.03060674643,14.1557,14.1661,14.1506,14.1661,69404.0306
2012-10-25 14:30:00,27.32,27.35,27.31,27.32,114667.5288285376,14.1661,14.1817,14.1609,14.1661,114667.5288
2012-10-25 15:00:00,27.33,27.34,27.28,27.34,220928.97941588532,14.1713,14.1765,14.1454,14.1765,220928.9794
2012-10-25 15:30:00,27.34,27.42,27.33,27.41,536049.1432266409,14.1765,14.218,14.1713,14.2128,536049.1432
2012-10-26 09:30:00,27.45,27.49,27.36,27.42,206379.99784459532,14.2335,14.2543,14.1869,14.218,206379.9978
2012-10-26 10:00:00,27.41,27.45,27.34,27.34,176204.33236340125,14.2128,14.2335,14.1765,14.1765,176204.3324
2012-10-26 10:30:00,27.34,27.35,27.27,27.34,118331.71677982544,14.1765,14.1817,14.1402,14.1765,118331.7168
2012-10-26 11:00:00,27.34,27.34,27.3,27.3,108309.08503071454,14.1765,14.1765,14.1557,14.1557,108309.085
2012-10-26 11:30:00,27.3,27.32,27.28,27.32,91496.92854833497,14.1557,14.1661,14.1454,14.1661,91496.9285
2012-10-26 12:00:00,27.32,27.36,27.29,27.36,139131.3719150771,14.1661,14.1869,14.1506,14.1869,139131.3719
2012-10-26 12:30:00,27.36,27.36,27.29,27.36,117900.6358443798,14.1869,14.1869,14.1506,14.1869,117900.6358
2012-10-26 13:00:00,27.36,27.38,27.35,27.36,119409.41911843952,14.1869,14.1972,14.1817,14.1869,119409.4191
2012-10-26 13:30:00,27.36,27.43,27.35,27.38,178251.966806768,14.1869,14.2231,14.1817,14.1972,178251.9668
2012-10-26 14:00:00,27.38,27.39,27.33,27.35,122103.67496497468,14.1972,14.2024,14.1713,14.1817,122103.675
2012-10-26 14:30:00,27.35,27.38,27.35,27.35,145058.7347774545,14.1817,14.1972,14.1817,14.1817,145058.7348
2012-10-26 15:00:00,27.35,27.42,27.34,27.42,193339.79954736505,14.1817,14.218,14.1765,14.218,193339.7995
2012-10-26 15:30:00,27.42,27.44,27.33,27.35,552861.2997090205,14.218,14.2283,14.1713,14.1817,552861.2997
2012-10-31 09:30:00,27.45,27.61,27.4,27.61,292919.4956353056,14.2335,14.3165,14.2076,14.3165,292919.4956
2012-10-31 10:00:00,27.61,27.64,27.54,27.6,173941.15745231172,14.3165,14.332,14.2802,14.3113,173941.1575
2012-10-31 10:30:00,27.59,27.59,27.52,27.57,245608.3629701477,14.3061,14.3061,14.2698,14.2957,245608.363
2012-10-31 11:00:00,27.57,27.57,27.5,27.52,112727.66461903224,14.2957,14.2957,14.2594,14.2698,112727.6646
2012-10-31 11:30:00,27.52,27.55,27.51,27.52,123827.99870675722,14.2698,14.2854,14.2646,14.2698,123827.9987
2012-10-31 12:00:00,27.51,27.51,27.43,27.43,186119.19387865075,14.2646,14.2646,14.2231,14.2231,186119.1939
2012-10-31 12:30:00,27.43,27.47,27.39,27.41,116607.39303804292,14.2231,14.2439,14.2024,14.2128,116607.393
2012-10-31 13:00:00,27.42,27.43,27.37,27.39,125660.09268240114,14.218,14.2231,14.192,14.2024,125660.0927
2012-10-31 13:30:00,27.39,27.39,27.36,27.38,108201.31479685313,14.2024,14.2024,14.1869,14.1972,108201.3148
2012-10-31 14:00:00,27.38,27.39,27.36,27.37,89449.29410496823,14.1972,14.2024,14.1869,14.192,89449.2941
2012-10-31 14:30:00,27.36,27.39,27.35,27.36,163595.2150016166,14.1869,14.2024,14.1817,14.1869,163595.215
2012-10-31 15:00:00,27.35,27.49,27.35,27.49,279017.135467184,14.1817,14.2543,14.1817,14.2543,279017.1355
2012-10-31 15:30:00,27.49,27.5,27.44,27.45,481625.1751266301,14.2543,14.2594,14.2283,14.2335,481625.1751
2012-11-01 09:30:00,27.53,27.61,27.41,27.48,212953.9821101412,14.275,14.3165,14.2128,14.2491,212953.9821
2012-11-01 10:00:00,27.48,27.56,27.48,27.48,212199.59047311137,14.2491,14.2906,14.2491,14.2491,212199.5905
2012-11-01 10:30:00,27.48,27.53,27.46,27.46,214247.22491647807,14.2491,14.275,14.2387,14.2387,214247.2249
2012-11-01 11:00:00,27.46,27.51,27.46,27.51,111111.11111111114,14.2387,14.2646,14.2387,14.2646,111111.1111
2012-11-01 11:30:00,27.51,27.54,27.49,27.53,139562.4528505227,14.2646,14.2802,14.2543,14.275,139562.4529
2012-11-01 12:00:00,27.53,27.55,27.51,27.52,113589.82648992352,14.275,14.2854,14.2646,14.2698,113589.8265
2012-11-01 12:30:00,27.52,27.52,27.44,27.48,114559.75859467615,14.2698,14.2698,14.2283,14.2491,114559.7586
2012-11-01 13:00:00,27.48,27.48,27.42,27.42,91389.15831447356,14.2491,14.2491,14.218,14.218,91389.1583
2012-11-01 13:30:00,27.42,27.45,27.39,27.41,207457.70018320944,14.218,14.2335,14.2024,14.2128,207457.7002
2012-11-01 14:00:00,27.41,27.42,27.36,27.37,275245.1772820348,14.2128,14.218,14.1869,14.192,275245.1773
2012-11-01 14:30:00,27.37,27.4,27.31,27.35,270611.05722599424,14.192,14.2076,14.1609,14.1817,270611.0572
2012-11-01 15:00:00,27.35,27.37,27.29,27.3,236447.89309192807,14.1817,14.192,14.1506,14.1557,236447.8931
2012-11-01 15:30:00,27.3,27.31,27.22,27.31,787046.0178898589,14.1557,14.1609,14.1143,14.1609,787046.0179
2012-11-02 09:30:00,27.36,27.45,27.27,27.31,293566.117038474,14.1869,14.2335,14.1402,14.1609,293566.117
2012-11-02 10:00:00,27.31,27.32,27.17,27.25,458777.88554801175,14.1609,14.1661,14.0883,14.1298,458777.8855
2012-11-02 10:30:00,27.26,27.35,27.21,27.22,292703.9551675828,14.135,14.1817,14.1091,14.1143,292703.9552
2012-11-02 11:00:00,27.22,27.23,27.15,27.2,239788.7703416317,14.1143,14.1194,14.078,14.1039,239788.7703
2012-11-02 11:30:00,27.19,27.28,27.19,27.25,128893.19969824336,14.0987,14.1454,14.0987,14.1298,128893.1997
2012-11-02 12:00:00,27.25,27.28,27.22,27.22,60674.64166397242,14.1298,14.1454,14.1143,14.1143,60674.6417
2012-11-02 12:30:00,27.22,27.24,27.19,27.21,97100.98070912815,14.1143,14.1246,14.0987,14.1091,97100.9807
2012-11-02 13:00:00,27.21,27.22,27.16,27.18,53022.95505981249,14.1091,14.1143,14.0831,14.0935,53022.9551
2012-11-02 13:30:00,27.18,27.19,27.13,27.15,68757.40920357799,14.0935,14.0987,14.0676,14.078,68757.4092
2012-11-02 14:00:00,27.15,27.18,27.12,27.18,111542.19204655675,14.078,14.0935,14.0624,14.0935,111542.192
2012-11-02 14:30:00,27.18,27.18,27.1,27.13,137191.50770557174,14.0935,14.0935,14.052,14.0676,137191.5077
2012-11-02 15:00:00,27.13,27.15,27.1,27.13,146028.66688220715,14.0676,14.078,14.052,14.0676,146028.6669
2012-11-02 15:30:00,27.13,27.13,27.08,27.1,379458.99342601583,14.0676,14.0676,14.0417,14.052,379458.9934
2012-11-05 09:30:00,26.97,27.05,26.81,26.86,402737.3639400798,13.9846,14.0261,13.9017,13.9276,402737.3639
2012-11-05 10:00:00,26.85,26.87,26.81,26.81,214354.9951503396,13.9224,13.9328,13.9017,13.9017,214354.9952
2012-11-05 10:30:00,26.81,26.87,26.8,26.83,171893.52300894496,13.9017,13.9328,13.8965,13.912,171893.523
2012-11-05 11:00:00,26.83,26.85,26.79,26.79,255307.6840176744,13.912,13.9224,13.8913,13.8913,255307.684
2012-11-05 11:30:00,26.8,26.84,26.78,26.84,328052.5918741244,13.8965,13.9172,13.8861,13.9172,328052.5919
2012-11-05 12:00:00,26.84,26.91,26.83,26.88,213061.75234400263,13.9172,13.9535,13.912,13.938,213061.7523
2012-11-05 12:30:00,26.87,26.88,26.79,26.81,497467.399504257,13.9328,13.938,13.8913,13.9017,497467.3995
2012-11-05 13:00:00,26.81,26.82,26.77,26.79,191184.3948701369,13.9017,13.9068,13.8809,13.8913,191184.3949
2012-11-05 13:30:00,26.79,26.79,26.72,26.73,380967.77670007554,13.8913,13.8913,13.855,13.8602,380967.7767
2012-11-05 14:00:00,26.73,26.74,26.68,26.72,472895.78618385614,13.8602,13.8654,13.8343,13.855,472895.7862
2012-11-05 14:30:00,26.72,26.74,26.68,26.73,254876.6030822288,13.855,13.8654,13.8343,13.8602,254876.6031
2012-11-05 15:00:00,26.73,26.75,26.69,26.7,282142.4722491648,13.8602,13.8706,13.8394,13.8446,282142.4722
2012-11-05 15:30:00,26.71,26.78,26.7,26.71,515896.1094945577,13.8498,13.8861,13.8446,13.8498,515896.1095
2012-11-06 09:30:00,26.65,26.85,26.65,26.85,260803.9659446061,13.8187,13.9224,13.8187,13.9224,260803.9659
2012-11-06 10:00:00,26.84,26.89,26.7,26.72,478607.6085785107,13.9172,13.9431,13.8446,13.855,478607.6086
2012-11-06 10:30:00,26.71,26.74,26.69,26.73,450048.4966052377,13.8498,13.8654,13.8394,13.8602,450048.4966
2012-11-06 11:00:00,26.73,26.82,26.72,26.79,323310.7015842225,13.8602,13.9068,13.855,13.8913,323310.7016
2012-11-06 11:30:00,26.79,26.9,26.79,26.9,439271.47321909695,13.8913,13.9483,13.8913,13.9483,439271.4732
2012-11-06 12:00:00,26.9,26.93,26.87,26.88,272119.84050005395,13.9483,13.9639,13.9328,13.938,272119.8405
2012-11-06 12:30:00,26.88,26.92,26.81,26.82,181377.3035887488,13.938,13.9587,13.9017,13.9068,181377.3036
2012-11-06 13:00:00,26.82,26.83,26.79,26.83,203470.20153033736,13.9068,13.912,13.8913,13.912,203470.2015
2012-11-06 13:30:00,26.83,26.83,26.77,26.81,162733.0531307253,13.912,13.912,13.8809,13.9017,162733.0531
2012-11-06 14:00:00,26.81,26.82,26.79,26.8,107770.2338614075,13.9017,13.9068,13.8913,13.8965,107770.2339
2012-11-06 14:30:00,26.8,26.81,26.78,26.78,87617.2001293243,13.8965,13.9017,13.8861,13.8861,87617.2001
2012-11-06 15:00:00,26.78,26.79,26.72,26.76,248841.4699859899,13.8861,13.8913,13.855,13.8757,248841.47
2012-11-06 15:30:00,26.76,26.77,26.7,26.72,553831.2318137732,13.8757,13.8809,13.8446,13.855,553831.2318
2012-11-07 09:30:00,26.62,26.68,26.44,26.45,619463.3042353704,13.8031,13.8343,13.7098,13.715,619463.3042
2012-11-07 10:00:00,26.45,26.46,26.32,26.4,498652.8720767325,13.715,13.7202,13.6476,13.6891,498652.8721
2012-11-07 10:30:00,26.4,26.46,26.33,26.37,448324.1728634552,13.6891,13.7202,13.6528,13.6735,448324.1729
2012-11-07 11:00:00,26.36,26.37,26.17,26.19,334518.80590580887,13.6683,13.6735,13.5698,13.5802,334518.8059
2012-11-07 11:30:00,26.18,26.25,26.13,26.23,253152.27934044623,13.575,13.6113,13.5491,13.6009,253152.2793
2012-11-07 12:00:00,26.24,26.27,26.2,26.26,159715.48658260592,13.6061,13.6217,13.5854,13.6165,159715.4866
2012-11-07 12:30:00,26.26,26.36,26.26,26.36,159715.48658260592,13.6165,13.6683,13.6165,13.6683,159715.4866
2012-11-07 13:00:00,26.35,26.43,26.34,26.39,173510.07651686607,13.6631,13.7046,13.658,13.6839,173510.0765
2012-11-07 13:30:00,26.38,26.43,26.35,26.43,300355.6417717427,13.6787,13.7046,13.6631,13.7046,300355.6418
2012-11-07 14:00:00,26.42,26.51,26.42,26.47,379566.7636598773,13.6994,13.7461,13.6994,13.7254,379566.7637
2012-11-07 14:30:00,26.48,26.48,26.38,26.43,270826.59769371705,13.7305,13.7305,13.6787,13.7046,270826.5977
2012-11-07 15:00:00,26.43,26.44,26.31,26.37,344756.9781226426,13.7046,13.7098,13.6424,13.6735,344756.9781
2012-11-07 15:30:00,26.37,26.42,26.25,26.3,1142687.7896325036,13.6735,13.6994,13.6113,13.6372,1142687.7896
2012-11-08 09:30:00,26.33,26.96,26.32,26.85,1439163.7029852355,13.6528,13.9794,13.6476,13.9224,1439163.703
2012-11-08 10:00:00,26.86,27.03,26.85,26.92,1224700.9376010348,13.9276,14.0157,13.9224,13.9587,1224700.9376
2012-11-08 10:30:00,26.92,27.05,26.91,26.91,967345.6191399936,13.9587,14.0261,13.9535,13.9535,967345.6191
2012-11-08 11:00:00,26.92,26.95,26.85,26.91,1257463.0886949026,13.9587,13.9743,13.9224,13.9535,1257463.0887
2012-11-08 11:30:00,26.9,26.99,26.86,26.97,351654.2730897727,13.9483,13.995,13.9276,13.9846,351654.2731
2012-11-08 12:00:00,26.97,27.05,26.95,26.97,350899.88145274285,13.9846,14.0261,13.9743,13.9846,350899.8815
2012-11-08 12:30:00,26.96,27.02,26.95,27.02,221360.060351331,13.9794,14.0106,13.9743,14.0106,221360.0604
2012-11-08 13:00:00,27.02,27.03,26.94,26.97,210151.95602974464,14.0106,14.0157,13.9691,13.9846,210151.956
2012-11-08 13:30:00,26.97,27.02,26.96,27.01,162733.0531307253,13.9846,14.0106,13.9794,14.0054,162733.0531
2012-11-08 14:00:00,27.01,27.03,26.97,26.99,173941.15745231172,14.0054,14.0157,13.9846,13.995,173941.1575
2012-11-08 14:30:00,26.99,26.99,26.94,26.94,381614.398103244,13.995,13.995,13.9691,13.9691,381614.3981
2012-11-08 15:00:00,26.94,26.94,26.81,26.85,404569.4579157237,13.9691,13.9691,13.9017,13.9224,404569.4579
2012-11-08 15:30:00,26.85,26.86,26.62,26.66,1184718.180838453,13.9224,13.9276,13.8031,13.8239,1184718.1808
2012-11-09 09:30:00,26.55,26.68,26.46,26.64,505981.2479793082,13.7668,13.8343,13.7202,13.8135,505981.248
2012-11-09 10:00:00,26.63,26.68,26.58,26.67,665696.7345619141,13.8083,13.8343,13.7824,13.8291,665696.7346
2012-11-09 10:30:00,26.67,26.8,26.6,26.79,645651.4710636924,13.8291,13.8965,13.7928,13.8913,645651.4711
2012-11-09 11:00:00,26.79,26.82,26.67,26.68,469016.05776484543,13.8913,13.9068,13.8291,13.8343,469016.0578
2012-11-09 11:30:00,26.68,26.76,26.68,26.71,247224.9164780688,13.8343,13.8757,13.8343,13.8498,247224.9165
2012-11-09 12:00:00,26.71,26.79,26.7,26.75,323095.1611164997,13.8498,13.8913,13.8446,13.8706,323095.1611
2012-11-09 12:30:00,26.75,26.77,26.71,26.71,262097.20875094304,13.8706,13.8809,13.8498,13.8498,262097.2088
2012-11-09 13:00:00,26.71,26.78,26.69,26.7,366634.3355965083,13.8498,13.8861,13.8394,13.8446,366634.3356
2012-11-09 13:30:00,26.7,26.72,26.66,26.7,364047.84998383455,13.8446,13.855,13.8239,13.8446,364047.85
2012-11-09 14:00:00,26.71,26.72,26.68,26.7,346589.07209828653,13.8498,13.855,13.8343,13.8446,346589.0721
2012-11-09 14:30:00,26.7,26.77,26.7,26.75,335596.50824442296,13.8446,13.8809,13.8446,13.8706,335596.5082
2012-11-09 15:00:00,26.75,26.76,26.71,26.73,345942.45069511805,13.8706,13.8757,13.8498,13.8602,345942.4507
2012-11-09 15:30:00,26.73,26.76,26.61,26.62,799762.905485505,13.8602,13.8757,13.798,13.8031,799762.9055
2012-11-12 09:30:00,26.58,26.58,26.31,26.31,321263.06714085577,13.7824,13.7824,13.6424,13.6424,321263.0671
2012-11-12 10:00:00,26.32,26.36,26.27,26.28,549304.881991594,13.6476,13.6683,13.6217,13.6268,549304.882
2012-11-12 10:30:00,26.28,26.32,26.19,26.2,243776.26899450377,13.6268,13.6476,13.5802,13.5854,243776.269
2012-11-12 11:00:00,26.19,26.27,26.19,26.25,170815.8206703309,13.5802,13.6217,13.5802,13.6113,170815.8207
2012-11-12 11:30:00,26.24,26.29,26.22,26.22,358659.33829076414,13.6061,13.632,13.5957,13.5957,358659.3383
2012-11-12 12:00:00,26.22,26.24,26.2,26.22,88694.90246793837,13.5957,13.6061,13.5854,13.5957,88694.9025
2012-11-12 12:30:00,26.22,26.24,26.19,26.19,93975.64392714734,13.5957,13.6061,13.5802,13.5802,93975.6439
2012-11-12 13:00:00,26.19,26.25,26.19,26.23,147752.9906239897,13.5802,13.6113,13.5802,13.6009,147752.9906
2012-11-12 13:30:00,26.23,26.24,26.22,26.23,109494.55760319,13.6009,13.6061,13.5957,13.6009,109494.5576
2012-11-12 14:00:00,26.23,26.23,26.17,26.18,144412.11337428604,13.6009,13.6009,13.5698,13.575,144412.1134
2012-11-12 14:30:00,26.18,26.21,26.17,26.21,136652.65653626472,13.575,13.5905,13.5698,13.5905,136652.6565
2012-11-12 15:00:00,26.2,26.21,26.15,26.16,191076.6246362755,13.5854,13.5905,13.5594,13.5646,191076.6246
2012-11-12 15:30:00,26.15,26.23,26.14,26.21,516219.42019614193,13.5594,13.6009,13.5542,13.5905,516219.4202
2012-11-13 09:30:00,26.17,26.28,26.09,26.19,272227.6107339153,13.5698,13.6268,13.5283,13.5802,272227.6107
2012-11-13 10:00:00,26.19,26.39,26.18,26.3,263390.4515572799,13.5802,13.6839,13.575,13.6372,263390.4516
2012-11-13 10:30:00,26.31,26.47,26.3,26.47,300032.33107015846,13.6424,13.7254,13.6372,13.7254,300032.3311
2012-11-13 11:00:00,26.47,26.53,26.45,26.48,338829.6152602652,13.7254,13.7565,13.715,13.7305,338829.6153
2012-11-13 11:30:00,26.48,26.51,26.45,26.45,281495.8508459964,13.7305,13.7461,13.715,13.715,281495.8508
2012-11-13 12:00:00,26.45,26.46,26.38,26.38,190861.08416855268,13.715,13.7202,13.6787,13.6787,190861.0842
2012-11-13 12:30:00,26.39,26.4,26.32,26.36,182455.0059273629,13.6839,13.6891,13.6476,13.6683,182455.0059
2012-11-13 13:00:00,26.37,26.48,26.32,26.45,152171.5702123074,13.6735,13.7305,13.6476,13.715,152171.5702
2012-11-13 13:30:00,26.45,26.46,26.39,26.42,121457.05356180626,13.715,13.7202,13.6839,13.6994,121457.0536
2012-11-13 14:00:00,26.42,26.48,26.42,26.45,149585.0845996336,13.6994,13.7305,13.6994,13.715,149585.0846
2012-11-13 14:30:00,26.45,26.45,26.37,26.41,241728.63455113705,13.715,13.715,13.6735,13.6943,241728.6346
2012-11-13 15:00:00,26.41,26.42,26.3,26.31,315551.24474620115,13.6943,13.6994,13.6372,13.6424,315551.2447
2012-11-13 15:30:00,26.3,26.32,26.27,26.27,546502.8559111975,13.6372,13.6476,13.6217,13.6217,546502.8559
2012-11-14 09:30:00,26.31,26.36,26.21,26.24,211768.50953766573,13.6424,13.6683,13.5905,13.6061,211768.5095
2012-11-14 10:00:00,26.23,26.28,26.12,26.14,381183.3171677984,13.6009,13.6268,13.5439,13.5542,381183.3172
2012-11-14 10:30:00,26.13,26.13,26.03,26.05,411790.06358443806,13.5491,13.5491,13.4972,13.5076,411790.0636
2012-11-14 11:00:00,26.04,26.08,26.01,26.06,215648.2379566764,13.5024,13.5231,13.4868,13.5128,215648.238
2012-11-14 11:30:00,26.06,26.12,26.03,26.11,229011.74695549093,13.5128,13.5439,13.4972,13.5387,229011.747
2012-11-14 12:00:00,26.12,26.12,26.0,26.03,129863.13180299604,13.5439,13.5439,13.4817,13.4972,129863.1318
2012-11-14 12:30:00,26.03,26.07,25.99,26.06,184933.72130617528,13.4972,13.518,13.4765,13.5128,184933.7213
2012-11-14 13:00:00,26.06,26.18,26.06,26.15,154542.51535725835,13.5128,13.575,13.5128,13.5594,154542.5154
2012-11-14 13:30:00,26.14,26.15,26.08,26.11,147537.45015626686,13.5542,13.5594,13.5231,13.5387,147537.4502
2012-11-14 14:00:00,26.12,26.16,26.04,26.1,271796.52979846974,13.5439,13.5646,13.5024,13.5335,271796.5298
2012-11-14 14:30:00,26.09,26.09,26.02,26.03,183748.2487336998,13.5283,13.5283,13.492,13.4972,183748.2487
2012-11-14 15:00:00,26.02,26.04,25.95,26.01,386895.1395624529,13.492,13.5024,13.4557,13.4868,386895.1396
2012-11-14 15:30:00,26.01,26.03,25.93,25.97,676150.4472464706,13.4868,13.4972,13.4454,13.4661,676150.4472
2012-11-15 09:30:00,25.96,26.13,25.92,26.08,739734.885224701,13.4609,13.5491,13.4402,13.5231,739734.8852
2012-11-15 10:00:00,26.07,26.1,25.95,25.96,411035.6719474082,13.518,13.5335,13.4557,13.4609,411035.6719
2012-11-15 10:30:00,25.95,26.03,25.87,25.87,267377.950210152,13.4557,13.4972,13.4142,13.4142,267377.9502
2012-11-15 11:00:00,25.87,25.9,25.78,25.79,296260.3728850092,13.4142,13.4298,13.3676,13.3728,296260.3729
2012-11-15 11:30:00,25.79,25.84,25.75,25.77,290871.86119193886,13.3728,13.3987,13.352,13.3624,290871.8612
2012-11-15 12:00:00,25.76,25.81,25.76,25.79,274383.0154111435,13.3572,13.3831,13.3572,13.3728,274383.0154
2012-11-15 12:30:00,25.78,25.84,25.76,25.77,207349.92994934804,13.3676,13.3987,13.3572,13.3624,207349.9299
2012-11-15 13:00:00,25.77,25.79,25.74,25.78,217372.5616984589,13.3624,13.3728,13.3468,13.3676,217372.5617
2012-11-15 13:30:00,25.77,25.89,25.76,25.88,264791.4645974782,13.3624,13.4246,13.3572,13.4194,264791.4646
2012-11-15 14:00:00,25.87,25.88,25.8,25.81,252182.3472356936,13.4142,13.4194,13.378,13.3831,252182.3472
2012-11-15 14:30:00,25.82,25.84,25.79,25.84,207457.70018320944,13.3883,13.3987,13.3728,13.3987,207457.7002
2012-11-15 15:00:00,25.84,25.89,25.8,25.84,385601.896756116,13.3987,13.4246,13.378,13.3987,385601.8968
2012-11-15 15:30:00,25.84,25.96,25.8,25.92,817437.2238387759,13.3987,13.4609,13.378,13.4402,817437.2238
2012-11-16 09:30:00,25.94,25.98,25.84,25.87,731221.0367496499,13.4505,13.4713,13.3987,13.4142,731221.0367
2012-11-16 10:00:00,25.86,25.95,25.8,25.95,724000.4310809356,13.4091,13.4557,13.378,13.4557,724000.4311
2012-11-16 10:30:00,25.95,26.02,25.92,25.93,528505.2268563424,13.4557,13.492,13.4402,13.4454,528505.2269
2012-11-16 11:00:00,25.94,26.0,25.92,25.94,560728.5267809032,13.4505,13.4817,13.4402,13.4505,560728.5268
2012-11-16 11:30:00,25.94,26.25,25.94,26.23,341200.5604052161,13.4505,13.6113,13.4505,13.6009,341200.5604
2012-11-16 12:00:00,26.22,26.24,26.16,26.19,260157.3445414377,13.5957,13.6061,13.5646,13.5802,260157.3445
2012-11-16 12:30:00,26.19,26.28,26.11,26.14,185472.5724754823,13.5802,13.6268,13.5387,13.5542,185472.5725
2012-11-16 13:00:00,26.14,26.18,26.13,26.16,155835.75816359525,13.5542,13.575,13.5491,13.5646,155835.7582
2012-11-16 13:30:00,26.17,26.25,26.14,26.24,171570.21230736075,13.5698,13.6113,13.5542,13.6061,171570.2123
2012-11-16 14:00:00,26.25,26.37,26.22,26.26,608794.051083091,13.6113,13.6735,13.5957,13.6165,608794.0511
2012-11-16 14:30:00,26.26,26.32,26.21,26.32,248302.6188166829,13.6165,13.6476,13.5905,13.6476,248302.6188
2012-11-16 15:00:00,26.32,26.39,26.32,26.39,490677.8747709884,13.6476,13.6839,13.6476,13.6839,490677.8748
2012-11-16 15:30:00,26.39,26.5,26.35,26.48,1293781.657506197,13.6839,13.7409,13.6631,13.7305,1293781.6575
2012-11-19 09:30:00,26.6,26.61,26.3,26.4,404677.22814958513,13.7928,13.798,13.6372,13.6891,404677.2281
2012-11-19 10:00:00,26.42,26.45,26.3,26.32,458454.5748464275,13.6994,13.715,13.6372,13.6476,458454.5748
2012-11-19 10:30:00,26.32,26.36,26.3,26.33,939002.0476344436,13.6476,13.6683,13.6372,13.6528,939002.0476
2012-11-19 11:00:00,26.34,26.45,26.33,26.41,278909.3652333226,13.658,13.715,13.6528,13.6943,278909.3652
2012-11-19 11:30:00,26.41,26.42,26.35,26.36,188059.05808815607,13.6943,13.6994,13.6631,13.6683,188059.0581
2012-11-19 12:00:00,26.37,26.43,26.37,26.4,101304.01982972304,13.6735,13.7046,13.6735,13.6891,101304.0198
2012-11-19 12:30:00,26.4,26.46,26.39,26.46,146675.2882853756,13.6891,13.7202,13.6839,13.7202,146675.2883
2012-11-19 13:00:00,26.46,26.5,26.43,26.46,117038.47397348857,13.7202,13.7409,13.7046,13.7202,117038.474
2012-11-19 13:30:00,26.46,26.46,26.38,26.4,239573.2298739089,13.7202,13.7202,13.6787,13.6891,239573.2299
2012-11-19 14:00:00,26.4,26.4,26.3,26.3,243021.87735747392,13.6891,13.6891,13.6372,13.6372,243021.8774
2012-11-19 14:30:00,26.31,26.32,26.21,26.22,285914.43043431407,13.6424,13.6476,13.5905,13.5957,285914.4304
2012-11-19 15:00:00,26.22,26.23,26.19,26.2,373854.9412652226,13.5957,13.6009,13.5802,13.5854,373854.9413
2012-11-19 15:30:00,26.2,26.32,26.19,26.32,636598.7714193341,13.5854,13.6476,13.5802,13.6476,636598.7714
2012-11-20 09:30:00,26.33,26.44,26.25,26.26,286992.13277292816,13.6528,13.7098,13.6113,13.6165,286992.1328
2012-11-20 10:00:00,26.26,26.26,26.17,26.22,282896.8638861947,13.6165,13.6165,13.5698,13.5957,282896.8639
2012-11-20 10:30:00,26.23,26.28,26.18,26.18,254553.2923806445,13.6009,13.6268,13.575,13.575,254553.2924
2012-11-20 11:00:00,26.19,26.28,26.17,26.28,140424.61472141396,13.5802,13.6268,13.5698,13.6268,140424.6147
2012-11-20 11:30:00,26.28,26.32,26.23,26.3,102597.26263605994,13.6268,13.6476,13.6009,13.6372,102597.2626
2012-11-20 12:00:00,26.3,26.31,26.28,26.29,170923.5909041923,13.6372,13.6424,13.6268,13.632,170923.5909
2012-11-20 12:30:00,26.29,26.31,26.25,26.27,138161.4398103244,13.632,13.6424,13.6113,13.6217,138161.4398
2012-11-20 13:00:00,26.27,26.27,26.05,26.05,280633.6889751051,13.6217,13.6217,13.5076,13.5076,280633.689
2012-11-20 13:30:00,26.05,26.17,26.05,26.15,247871.53788123725,13.5076,13.5698,13.5076,13.5594,247871.5379
2012-11-20 14:00:00,26.14,26.19,26.13,26.19,158314.47354240762,13.5542,13.5802,13.5491,13.5802,158314.4735
2012-11-20 14:30:00,26.18,26.23,26.17,26.22,148615.15249488095,13.575,13.6009,13.5698,13.5957,148615.1525
2012-11-20 15:00:00,26.22,26.23,26.19,26.21,163271.90430003236,13.5957,13.6009,13.5802,13.5905,163271.9043
2012-11-20 15:30:00,26.21,26.29,26.2,26.28,383446.4920788879,13.5905,13.632,13.5854,13.6268,383446.4921
2012-11-21 09:30:00,26.32,26.33,26.07,26.19,295398.211014118,13.6476,13.6528,13.518,13.5802,295398.211
2012-11-21 10:00:00,26.19,26.19,26.06,26.15,235370.190753314,13.5802,13.5802,13.5128,13.5594,235370.1908
2012-11-21 10:30:00,26.15,26.16,26.09,26.09,177605.34540359955,13.5594,13.5646,13.5283,13.5283,177605.3454
2012-11-21 11:00:00,26.1,26.24,26.09,26.24,506843.4098501995,13.5335,13.6061,13.5283,13.6061,506843.4099
2012-11-21 11:30:00,26.25,26.25,26.19,26.21,146783.058519237,13.6113,13.6113,13.5802,13.5905,146783.0585
2012-11-21 12:00:00,26.21,26.23,26.2,26.23,61752.3440025865,13.5905,13.6009,13.5854,13.6009,61752.344
2012-11-21 12:30:00,26.23,26.23,26.19,26.19,95699.96766892986,13.6009,13.6009,13.5802,13.5802,95699.9677
2012-11-21 13:00:00,26.19,26.2,26.19,26.19,81043.21586377845,13.5802,13.5854,13.5802,13.5802,81043.2159
2012-11-21 13:30:00,26.19,26.19,26.01,26.05,418471.8180838453,13.5802,13.5802,13.4868,13.5076,418471.8181
2012-11-21 14:00:00,26.05,26.09,25.99,26.01,503071.45166505023,13.5076,13.5283,13.4765,13.4868,503071.4517
2012-11-21 14:30:00,26.01,26.09,26.0,26.03,199051.62194201964,13.4868,13.5283,13.4817,13.4972,199051.6219
2012-11-21 15:00:00,26.04,26.2,26.04,26.11,209182.02392499195,13.5024,13.5854,13.5024,13.5387,209182.0239
2012-11-21 15:30:00,26.11,26.21,26.1,26.19,329238.0644465999,13.5387,13.5905,13.5335,13.5802,329238.0644
2012-11-23 09:30:00,26.2,26.26,25.93,25.94,269533.35488738015,13.5854,13.6165,13.4454,13.4505,269533.3549
2012-11-23 10:00:00,25.95,26.09,25.94,26.05,254445.5221467831,13.4557,13.5283,13.4505,13.5076,254445.5221
2012-11-23 10:30:00,26.05,26.05,25.93,25.94,230736.07069727345,13.5076,13.5076,13.4454,13.4505,230736.0707
2012-11-23 11:00:00,25.94,26.06,25.93,26.04,186658.0450479578,13.4505,13.5128,13.4454,13.5024,186658.045
2012-11-23 11:30:00,26.05,26.06,25.93,25.95,265114.7752990624,13.5076,13.5128,13.4454,13.4557,265114.7753
2012-11-23 12:00:00,25.95,25.99,25.91,25.92,180299.6012501348,13.4557,13.4765,13.435,13.4402,180299.6013
2012-11-23 12:30:00,25.93,26.06,25.9,26.06,382799.87067571946,13.4454,13.5128,13.4298,13.5128,382799.8707
2012-11-26 09:30:00,26.09,26.34,26.07,26.31,379351.2231921544,13.5283,13.658,13.518,13.6424,379351.2232
2012-11-26 10:00:00,26.31,26.43,26.31,26.43,368789.7402737365,13.6424,13.7046,13.6424,13.7046,368789.7403
2012-11-26 10:30:00,26.43,26.51,26.32,26.36,307899.5581420412,13.7046,13.7461,13.6476,13.6683,307899.5581
2012-11-26 11:00:00,26.37,26.47,26.34,26.43,225778.6399396487,13.6735,13.7254,13.658,13.7046,225778.6399
2012-11-26 11:30:00,26.43,26.45,26.37,26.41,183532.70826597692,13.7046,13.715,13.6735,13.6943,183532.7083
2012-11-26 12:00:00,26.42,26.43,26.33,26.34,119409.41911843952,13.6994,13.7046,13.6528,13.658,119409.4191
2012-11-26 12:30:00,26.34,26.35,26.28,26.32,217480.33193232035,13.658,13.6631,13.6268,13.6476,217480.3319
2012-11-26 13:00:00,26.32,26.37,26.31,26.31,119948.27028774656,13.6476,13.6735,13.6424,13.6424,119948.2703
2012-11-26 13:30:00,26.32,26.32,26.27,26.29,100872.93889427742,13.6476,13.6476,13.6217,13.632,100872.9389
2012-11-26 14:00:00,26.3,26.32,26.25,26.3,231382.6921004419,13.6372,13.6476,13.6113,13.6372,231382.6921
2012-11-26 14:30:00,26.3,26.33,26.28,26.32,164457.37687250786,13.6372,13.6528,13.6268,13.6476,164457.3769
2012-11-26 15:00:00,26.32,26.33,26.25,26.28,151417.17857527753,13.6476,13.6528,13.6113,13.6268,151417.1786
2012-11-26 15:30:00,26.29,26.39,26.25,26.39,526242.0519452528,13.632,13.6839,13.6113,13.6839,526242.0519
2012-11-27 09:30:00,26.46,26.74,26.46,26.64,484642.74167474953,13.7202,13.8654,13.7202,13.8135,484642.7417
2012-11-27 10:00:00,26.65,26.77,26.62,26.63,377303.5887487877,13.8187,13.8809,13.8031,13.8083,377303.5887
2012-11-27 10:30:00,26.63,26.7,26.6,26.67,222329.99245608368,13.8083,13.8446,13.7928,13.8291,222329.9925
2012-11-27 11:00:00,26.67,26.69,26.6,26.67,131802.99601250136,13.8291,13.8394,13.7928,13.8291,131802.996
2012-11-27 11:30:00,26.67,26.82,26.66,26.79,282896.8638861947,13.8291,13.9068,13.8239,13.8913,282896.8639
2012-11-27 12:00:00,26.78,26.82,26.76,26.78,176312.10259726268,13.8861,13.9068,13.8757,13.8861,176312.1026
2012-11-27 12:30:00,26.77,26.78,26.68,26.72,227934.04461687687,13.8809,13.8861,13.8343,13.855,227934.0446
2012-11-27 13:00:00,26.72,26.75,26.69,26.71,179221.89891152066,13.855,13.8706,13.8394,13.8498,179221.8989
2012-11-27 13:30:00,26.7,26.74,26.67,26.68,200237.0945144952,13.8446,13.8654,13.8291,13.8343,200237.0945
2012-11-27 14:00:00,26.69,26.78,26.65,26.65,255307.6840176744,13.8394,13.8861,13.8187,13.8187,255307.684
2012-11-27 14:30:00,26.66,26.76,26.62,26.74,215971.54865826064,13.8239,13.8757,13.8031,13.8654,215971.5487
2012-11-27 15:00:00,26.74,26.83,26.7,26.82,409957.9696087941,13.8654,13.912,13.8446,13.9068,409957.9696
2012-11-27 15:30:00,26.82,26.83,26.7,26.74,952581.0971009808,13.9068,13.912,13.8446,13.8654,952581.0971
2012-11-28 09:30:00,26.73,26.81,26.65,26.7,222976.61385925213,13.8602,13.9017,13.8187,13.8446,222976.6139
2012-11-28 10:00:00,26.71,26.75,26.64,26.71,361030.28343571513,13.8498,13.8706,13.8135,13.8498,361030.2834
2012-11-28 10:30:00,26.71,26.79,26.69,26.73,311024.894924022,13.8498,13.8913,13.8394,13.8602,311024.8949
2012-11-28 11:00:00,26.74,26.81,26.73,26.78,222437.76268994508,13.8654,13.9017,13.8602,13.8861,222437.7627
2012-11-28 11:30:00,26.79,26.8,26.73,26.75,121672.59402952906,13.8913,13.8965,13.8602,13.8706,121672.594
2012-11-28 12:00:00,26.74,26.84,26.7,26.8,209828.6453281604,13.8654,13.9172,13.8446,13.8965,209828.6453
2012-11-28 12:30:00,26.8,26.83,26.76,26.77,164672.91734023066,13.8965,13.912,13.8757,13.8809,164672.9173
2012-11-28 13:00:00,26.77,26.77,26.7,26.73,93329.0225239789,13.8809,13.8809,13.8446,13.8602,93329.0225
2012-11-28 13:30:00,26.73,26.77,26.7,26.72,128138.80806121352,13.8602,13.8809,13.8446,13.855,128138.8081
2012-11-28 14:00:00,26.71,26.74,26.7,26.71,111973.2729820024,13.8498,13.8654,13.8446,13.8498,111973.273
2012-11-28 14:30:00,26.72,26.78,26.71,26.78,89880.37504041386,13.855,13.8861,13.8498,13.8861,89880.375
2012-11-28 15:00:00,26.78,26.83,26.76,26.82,184502.64037072964,13.8861,13.912,13.8757,13.9068,184502.6404
2012-11-28 15:30:00,26.82,26.85,26.79,26.84,394439.05593275145,13.9068,13.9224,13.8913,13.9172,394439.0559
2012-11-29 09:30:00,26.91,26.91,26.81,26.88,172001.29324280637,13.9535,13.9535,13.9017,13.938,172001.2932
2012-11-29 10:00:00,26.88,26.89,26.78,26.8,362970.14764522045,13.938,13.9431,13.8861,13.8965,362970.1476
2012-11-29 10:30:00,26.81,26.97,26.8,26.96,314904.6233430327,13.9017,13.9846,13.8965,13.9794,314904.6233
2012-11-29 11:00:00,26.96,27.01,26.95,26.96,206918.8490139024,13.9794,14.0054,13.9743,13.9794,206918.849
2012-11-29 11:30:00,26.96,26.99,26.83,26.86,267593.4906778748,13.9794,13.995,13.912,13.9276,267593.4907
2012-11-29 12:00:00,26.87,26.99,26.86,26.96,110356.71947408128,13.9328,13.995,13.9276,13.9794,110356.7195
2012-11-29 12:30:00,26.96,26.98,26.9,26.92,87401.65966160149,13.9794,13.9898,13.9483,13.9587,87401.6597
2012-11-29 13:00:00,26.92,26.96,26.92,26.96,106045.91011962498,13.9587,13.9794,13.9587,13.9794,106045.9101
2012-11-29 13:30:00,26.96,27.01,26.96,27.0,124690.16057764848,13.9794,14.0054,13.9794,14.0002,124690.1606
2012-11-29 14:00:00,27.0,27.01,26.96,26.96,108416.85526457596,14.0002,14.0054,13.9794,13.9794,108416.8553
2012-11-29 14:30:00,26.96,26.97,26.93,26.95,86539.49779071023,13.9794,13.9846,13.9639,13.9743,86539.4978
2012-11-29 15:00:00,26.94,26.95,26.88,26.92,251966.8067679708,13.9691,13.9743,13.938,13.9587,251966.8068
2012-11-29 15:30:00,26.93,26.96,26.89,26.95,406401.5518913677,13.9639,13.9794,13.9431,13.9743,406401.5519
2012-11-30 09:30:00,26.96,27.07,26.91,27.03,319323.20293135045,13.9794,14.0365,13.9535,14.0157,319323.2029
2012-11-30 10:00:00,27.04,27.08,26.94,27.02,243452.9582929196,14.0209,14.0417,13.9691,14.0106,243452.9583
2012-11-30 10:30:00,27.01,27.02,26.93,27.0,177282.03470201534,14.0054,14.0106,13.9639,14.0002,177282.0347
2012-11-30 11:00:00,27.01,27.06,26.99,27.03,225239.7887703417,14.0054,14.0313,13.995,14.0157,225239.7888
2012-11-30 11:30:00,27.04,27.06,26.96,27.02,139239.1421489385,14.0209,14.0313,13.9794,14.0106,139239.1421
2012-11-30 12:00:00,27.02,27.05,26.99,27.02,121241.51309408344,14.0106,14.0261,13.995,14.0106,121241.5131
2012-11-30 12:30:00,27.01,27.04,26.94,26.97,129647.59133527322,14.0054,14.0209,13.9691,13.9846,129647.5913
2012-11-30 13:00:00,26.97,27.05,26.96,27.03,119409.41911843952,13.9846,14.0261,13.9794,14.0157,119409.4191
2012-11-30 13:30:00,27.03,27.03,26.96,26.97,105399.28871645652,14.0157,14.0157,13.9794,13.9846,105399.2887
2012-11-30 14:00:00,26.96,27.04,26.96,27.02,98286.45328160364,13.9794,14.0209,13.9794,14.0106,98286.4533
2012-11-30 14:30:00,27.03,27.03,26.94,26.97,126414.484319431,14.0157,14.0157,13.9691,13.9846,126414.4843
2012-11-30 15:00:00,26.96,27.05,26.96,27.05,179006.35844379786,13.9794,14.0261,13.9794,14.0261,179006.3584
2012-11-30 15:30:00,27.05,27.27,27.05,27.23,1129755.3615691348,14.0261,14.1402,14.0261,14.1194,1129755.3616
2012-12-03 09:30:00,27.24,27.27,26.92,26.96,526026.51147753,14.1246,14.1402,13.9587,13.9794,526026.5115
2012-12-03 10:00:00,26.96,27.18,26.92,27.09,433559.6508244424,13.9794,14.0935,13.9587,14.0468,433559.6508
2012-12-03 10:30:00,27.09,27.1,27.02,27.08,233430.32654380865,14.0468,14.052,14.0106,14.0417,233430.3265
2012-12-03 11:00:00,27.07,27.12,27.01,27.05,215001.61655350795,14.0365,14.0624,14.0054,14.0261,215001.6166
2012-12-03 11:30:00,27.05,27.14,27.04,27.14,244961.74156697924,14.0261,14.0728,14.0209,14.0728,244961.7416
2012-12-03 12:00:00,27.14,27.16,27.09,27.13,99471.92585407912,14.0728,14.0831,14.0468,14.0676,99471.9259
2012-12-03 12:30:00,27.12,27.12,27.08,27.09,75654.70417070806,14.0624,14.0624,14.0417,14.0468,75654.7042
2012-12-03 13:00:00,27.09,27.1,26.95,26.99,238172.21683371052,14.0468,14.052,13.9743,13.995,238172.2168
2012-12-03 13:30:00,26.98,26.99,26.93,26.96,138808.06121349285,13.9898,13.995,13.9639,13.9794,138808.0612
2012-12-03 14:00:00,26.96,26.99,26.95,26.97,218450.264037073,13.9794,13.995,13.9743,13.9846,218450.264
2012-12-03 14:30:00,26.97,27.03,26.95,27.03,158530.01401013043,13.9846,14.0157,13.9743,14.0157,158530.014
2012-12-03 15:00:00,27.02,27.07,26.96,27.04,333656.64403491764,14.0106,14.0365,13.9794,14.0209,333656.644
2012-12-03 15:30:00,27.04,27.07,26.97,26.98,463412.0056040523,14.0209,14.0365,13.9846,13.9898,463412.0056
2012-12-04 09:30:00,27.02,27.09,26.96,26.96,218019.18310162736,14.0106,14.0468,13.9794,13.9794,218019.1831
2012-12-04 10:00:00,26.96,27.09,26.96,26.97,125660.09268240114,13.9794,14.0468,13.9794,13.9846,125660.0927
2012-12-04 10:30:00,26.97,27.06,26.97,26.98,122103.67496497468,13.9846,14.0313,13.9846,13.9898,122103.675
2012-12-04 11:00:00,26.97,27.01,26.96,26.98,98717.53421704928,13.9846,14.0054,13.9794,13.9898,98717.5342
2012-12-04 11:30:00,26.97,26.98,26.96,26.98,78456.73025110466,13.9846,13.9898,13.9794,13.9898,78456.7303
2012-12-04 12:00:00,26.97,26.98,26.93,26.96,142256.7086970579,13.9846,13.9898,13.9639,13.9794,142256.7087
2012-12-04 12:30:00,26.96,26.97,26.93,26.93,99256.38538635633,13.9794,13.9846,13.9639,13.9639,99256.3854
2012-12-04 13:00:00,26.94,26.95,26.87,26.91,111757.73251427956,13.9691,13.9743,13.9328,13.9535,111757.7325
2012-12-04 13:30:00,26.9,26.91,26.86,26.86,113374.28602220069,13.9483,13.9535,13.9276,13.9276,113374.286
2012-12-04 14:00:00,26.87,26.91,26.83,26.83,212846.21187627985,13.9328,13.9535,13.912,13.912,212846.2119
2012-12-04 14:30:00,26.83,26.87,26.83,26.84,81582.06703308548,13.912,13.9328,13.912,13.9172,81582.067
2012-12-04 15:00:00,26.84,26.91,26.84,26.89,174372.23838775733,13.9172,13.9535,13.9172,13.9431,174372.2384
2012-12-04 15:30:00,26.89,26.9,26.83,26.86,304019.82972303056,13.9431,13.9483,13.912,13.9276,304019.8297
2012-12-05 09:30:00,26.9,26.93,26.82,26.84,244207.34992994936,13.9483,13.9639,13.9068,13.9172,244207.3499
2012-12-05 10:00:00,26.85,26.91,26.83,26.86,199051.62194201964,13.9224,13.9535,13.912,13.9276,199051.6219
2012-12-05 10:30:00,26.86,26.96,26.82,26.87,238711.0680030176,13.9276,13.9794,13.9068,13.9328,238711.068
2012-12-05 11:00:00,26.87,26.92,26.84,26.92,251320.18536480228,13.9328,13.9587,13.9172,13.9587,251320.1854
2012-12-05 11:30:00,26.92,26.99,26.91,26.97,186765.8152818192,13.9587,13.995,13.9535,13.9846,186765.8153
2012-12-05 12:00:00,26.98,27.07,26.96,26.96,261881.66828322024,13.9898,14.0365,13.9794,13.9794,261881.6683
2012-12-05 12:30:00,26.96,27.28,26.96,27.26,398534.32481948496,13.9794,14.1454,13.9794,14.135,398534.3248
2012-12-05 13:00:00,27.27,27.35,27.2,27.26,313611.3805366958,14.1402,14.1817,14.1039,14.135,313611.3805
2012-12-05 13:30:00,27.26,27.33,27.25,27.33,285806.66020045266,14.135,14.1713,14.1298,14.1713,285806.6602
2012-12-05 14:00:00,27.32,27.37,27.21,27.22,315551.24474620115,14.1661,14.192,14.1091,14.1143,315551.2447
2012-12-05 14:30:00,27.22,27.35,27.18,27.34,318137.7303588749,14.1143,14.1817,14.0935,14.1765,318137.7304
2012-12-05 15:00:00,27.34,27.36,27.26,27.34,363185.68811294326,14.1765,14.1869,14.135,14.1765,363185.6881
2012-12-05 15:30:00,27.34,27.36,27.2,27.22,702769.6950102383,14.1765,14.1869,14.1039,14.1143,702769.695
2012-12-06 09:30:00,26.97,26.99,26.84,26.91,318137.7303588749,14.1582,14.1687,14.09,14.1267,318137.7304
2012-12-06 10:00:00,26.92,26.96,26.87,26.92,335273.19754283875,14.132,14.153,14.1057,14.132,335273.1975
2012-12-06 10:30:00,26.91,26.92,26.8,26.87,292165.1039982757,14.1267,14.132,14.069,14.1057,292165.104
2012-12-06 11:00:00,26.88,26.93,26.85,26.88,178683.04774221365,14.111,14.1372,14.0952,14.111,178683.0477
2012-12-06 11:30:00,26.88,26.9,26.82,26.89,203901.28246578292,14.111,14.1215,14.0795,14.1162,203901.2825
2012-12-06 12:00:00,26.89,26.91,26.85,26.87,114020.90742536914,14.1162,14.1267,14.0952,14.1057,114020.9074
2012-12-06 12:30:00,26.87,26.88,26.77,26.77,147645.22039012826,14.1057,14.111,14.0532,14.0532,147645.2204
2012-12-06 13:00:00,26.78,26.87,26.77,26.85,228796.20648776813,14.0585,14.1057,14.0532,14.0952,228796.2065
2012-12-06 13:30:00,26.86,26.93,26.85,26.92,208750.9429895464,14.1005,14.1372,14.0952,14.132,208750.943
2012-12-06 14:00:00,26.92,26.92,26.82,26.89,139670.2230843841,14.132,14.132,14.0795,14.1162,139670.2231
2012-12-06 14:30:00,26.88,26.93,26.87,26.9,268563.4227826275,14.111,14.1372,14.1057,14.1215,268563.4228
2012-12-06 15:00:00,26.9,26.96,26.88,26.92,326867.1193016489,14.1215,14.153,14.111,14.132,326867.1193
2012-12-06 15:30:00,26.92,26.94,26.89,26.91,687358.551568057,14.132,14.1425,14.1162,14.1267,687358.5516
2012-12-07 09:30:00,26.9,26.97,26.83,26.96,279771.5271042139,14.1215,14.1582,14.0847,14.153,279771.5271
2012-12-07 10:00:00,26.96,26.96,26.84,26.95,242375.25595430547,14.153,14.153,14.09,14.1477,242375.256
2012-12-07 10:30:00,26.94,26.96,26.89,26.91,307252.9367388728,14.1425,14.153,14.1162,14.1267,307252.9367
2012-12-07 11:00:00,26.91,26.96,26.84,26.96,252721.19840500056,14.1267,14.153,14.09,14.153,252721.1984
2012-12-07 11:30:00,26.95,26.96,26.88,26.91,473973.4885224702,14.1477,14.153,14.111,14.1267,473973.4885
2012-12-07 12:00:00,26.91,26.91,26.84,26.88,126414.484319431,14.1267,14.1267,14.09,14.111,126414.4843
2012-12-07 12:30:00,26.88,26.89,26.83,26.84,64446.59984912168,14.111,14.1162,14.0847,14.09,64446.5998
2012-12-07 13:00:00,26.84,26.87,26.82,26.82,132126.3067140856,14.09,14.1057,14.0795,14.0795,132126.3067
2012-12-07 13:30:00,26.82,26.82,26.76,26.79,151956.02974458458,14.0795,14.0795,14.048,14.0637,151956.0297
2012-12-07 14:00:00,26.78,26.81,26.78,26.8,104968.2077810109,14.0585,14.0742,14.0585,14.069,104968.2078
2012-12-07 14:30:00,26.8,26.84,26.78,26.84,122319.21543269751,14.069,14.09,14.0585,14.09,122319.2154
2012-12-07 15:00:00,26.83,26.86,26.78,26.82,144304.34314042464,14.0847,14.1005,14.0585,14.0795,144304.3431
2012-12-07 15:30:00,26.82,26.89,26.81,26.89,350253.2600495744,14.0795,14.1162,14.0742,14.1162,350253.26
2012-12-10 09:30:00,26.99,27.02,26.83,26.9,292488.41469986,14.1687,14.1845,14.0847,14.1215,292488.4147
2012-12-10 10:00:00,26.9,26.92,26.83,26.83,275137.40704817337,14.1215,14.132,14.0847,14.0847,275137.407
2012-12-10 10:30:00,26.84,26.9,26.82,26.88,141179.00635844382,14.09,14.1215,14.0795,14.111,141179.0064
2012-12-10 11:00:00,26.87,26.93,26.85,26.91,489923.4831339585,14.1057,14.1372,14.0952,14.1267,489923.4831
2012-12-10 11:30:00,26.91,26.94,26.89,26.91,172863.45511369762,14.1267,14.1425,14.1162,14.1267,172863.4551
2012-12-10 12:00:00,26.91,26.93,26.86,26.89,154219.20465567414,14.1267,14.1372,14.1005,14.1162,154219.2047
2012-12-10 12:30:00,26.9,26.94,26.9,26.91,70158.42224377628,14.1215,14.1425,14.1215,14.1267,70158.4222
2012-12-10 13:00:00,26.9,26.94,26.9,26.93,198081.68983726692,14.1215,14.1425,14.1215,14.1372,198081.6898
2012-12-10 13:30:00,26.93,26.95,26.91,26.91,176743.1835327083,14.1372,14.1477,14.1267,14.1267,176743.1835
2012-12-10 14:00:00,26.92,26.93,26.89,26.9,132880.69835111545,14.132,14.1372,14.1162,14.1215,132880.6984
2012-12-10 14:30:00,26.9,26.93,26.89,26.91,68541.86873585517,14.1215,14.1372,14.1162,14.1267,68541.8687
2012-12-10 15:00:00,26.91,26.94,26.9,26.93,143981.03243884043,14.1267,14.1425,14.1215,14.1372,143981.0324
2012-12-10 15:30:00,26.93,26.96,26.9,26.91,546718.3963789203,14.1372,14.153,14.1215,14.1267,546718.3964
2012-12-11 09:30:00,26.96,27.04,26.89,27.02,234723.56935014552,14.153,14.195,14.1162,14.1845,234723.5694
2012-12-11 10:00:00,27.01,27.09,26.98,26.99,416747.4943420628,14.1792,14.2212,14.1635,14.1687,416747.4943
2012-12-11 10:30:00,26.99,27.02,26.92,26.93,429464.3819377089,14.1687,14.1845,14.132,14.1372,429464.3819
2012-12-11 11:00:00,26.94,26.99,26.9,26.96,250889.10442935667,14.1425,14.1687,14.1215,14.153,250889.1044
2012-12-11 11:30:00,26.96,26.98,26.9,26.92,287854.29464381945,14.153,14.1635,14.1215,14.132,287854.2946
2012-12-11 12:00:00,26.93,26.98,26.9,26.94,213277.29281172543,14.1372,14.1635,14.1215,14.1425,213277.2928
2012-12-11 12:30:00,26.95,27.01,26.93,27.01,214031.6844487553,14.1477,14.1792,14.1372,14.1792,214031.6844
2012-12-11 13:00:00,27.01,27.03,26.97,26.98,234831.33958400696,14.1792,14.1897,14.1582,14.1635,234831.3396
2012-12-11 13:30:00,26.99,27.0,26.94,26.96,271688.75956460834,14.1687,14.174,14.1425,14.153,271688.7596
2012-12-11 14:00:00,26.96,26.97,26.92,26.95,232675.9349067788,14.153,14.1582,14.132,14.1477,232675.9349
2012-12-11 14:30:00,26.94,26.97,26.91,26.92,218989.11520638003,14.1425,14.1582,14.1267,14.132,218989.1152
2012-12-11 15:00:00,26.92,26.93,26.83,26.89,304235.37019075337,14.132,14.1372,14.0847,14.1162,304235.3702
2012-12-11 15:30:00,26.89,26.92,26.86,26.9,808168.9837266948,14.1162,14.132,14.1005,14.1215,808168.9837
2012-12-12 09:30:00,26.92,27.09,26.87,27.04,353594.137299278,14.132,14.2212,14.1057,14.195,353594.1373
2012-12-12 10:00:00,27.04,27.06,27.01,27.01,385709.6669899775,14.195,14.2055,14.1792,14.1792,385709.667
2012-12-12 10:30:00,27.02,27.05,26.99,27.04,229981.6790602436,14.1845,14.2002,14.1687,14.195,229981.6791
2012-12-12 11:00:00,27.03,27.06,27.02,27.03,165858.38991270613,14.1897,14.2055,14.1845,14.1897,165858.3899
2012-12-12 11:30:00,27.03,27.09,27.03,27.09,332147.86076085793,14.1897,14.2212,14.1897,14.2212,332147.8608
2012-12-12 12:00:00,27.09,27.14,27.07,27.08,269210.04418579594,14.2212,14.2475,14.2107,14.216,269210.0442
2012-12-12 12:30:00,27.09,27.16,27.04,27.15,343355.9650824443,14.2212,14.258,14.195,14.2527,343355.9651
2012-12-12 13:00:00,27.15,27.18,27.12,27.16,219743.50684340988,14.2527,14.2685,14.237,14.258,219743.5068
2012-12-12 13:30:00,27.15,27.17,27.09,27.12,293673.8872723354,14.2527,14.2632,14.2212,14.237,293673.8873
2012-12-12 14:00:00,27.12,27.15,27.09,27.11,227610.73391529263,14.237,14.2527,14.2212,14.2317,227610.7339
2012-12-12 14:30:00,27.1,27.11,27.07,27.09,217911.412867766,14.2265,14.2317,14.2107,14.2212,217911.4129
2012-12-12 15:00:00,27.09,27.1,27.03,27.07,192800.948378058,14.2212,14.2265,14.1897,14.2107,192800.9484
2012-12-12 15:30:00,27.07,27.08,26.92,26.97,1624312.9647591338,14.2107,14.216,14.132,14.1582,1624312.9648
2012-12-13 09:30:00,26.95,26.99,26.87,26.95,279879.2973380753,14.1477,14.1687,14.1057,14.1477,279879.2973
2012-12-13 10:00:00,26.95,27.0,26.91,26.93,193016.48884578084,14.1477,14.174,14.1267,14.1372,193016.4888
2012-12-13 10:30:00,26.93,26.99,26.9,26.96,624636.2754607179,14.1372,14.1687,14.1215,14.153,624636.2755
2012-12-13 11:00:00,26.96,26.96,26.83,26.87,210475.26673132883,14.153,14.153,14.0847,14.1057,210475.2667
2012-12-13 11:30:00,26.86,26.97,26.83,26.96,1383015.4111434424,14.1005,14.1582,14.0847,14.153,1383015.4111
2012-12-13 12:00:00,26.96,26.99,26.9,26.93,602220.0668175451,14.153,14.1687,14.1215,14.1372,602220.0668
2012-12-13 12:30:00,26.92,26.97,26.91,26.96,390667.0977476022,14.132,14.1582,14.1267,14.153,390667.0977
2012-12-13 13:00:00,26.96,26.96,26.87,26.92,245500.5927362863,14.153,14.153,14.1057,14.132,245500.5927
2012-12-13 13:30:00,26.93,26.96,26.87,26.95,1005604.0521607932,14.1372,14.153,14.1057,14.1477,1005604.0522
2012-12-13 14:00:00,26.96,27.04,26.91,27.04,1004418.579588318,14.153,14.195,14.1267,14.195,1004418.5796
2012-12-13 14:30:00,27.03,27.03,26.96,26.97,514602.8666882208,14.1897,14.1897,14.153,14.1582,514602.8667
2012-12-13 15:00:00,26.97,26.99,26.87,26.91,578187.3046664513,14.1582,14.1687,14.1057,14.1267,578187.3047
2012-12-13 15:30:00,26.92,27.03,26.91,26.99,402629.5937062184,14.132,14.1897,14.1267,14.1687,402629.5937
2012-12-14 09:30:00,26.96,27.0,26.84,26.85,408772.4970363186,14.153,14.174,14.09,14.0952,408772.497
2012-12-14 10:00:00,26.84,26.85,26.77,26.81,595753.8527858607,14.09,14.0952,14.0532,14.0742,595753.8528
2012-12-14 10:30:00,26.8,26.86,26.7,26.7,213816.14398103248,14.069,14.1005,14.0165,14.0165,213816.144
2012-12-14 11:00:00,26.7,26.73,26.64,26.72,286345.51136975974,14.0165,14.0322,13.985,14.027,286345.5114
2012-12-14 11:30:00,26.73,26.76,26.69,26.72,134497.25185903657,14.0322,14.048,14.0112,14.027,134497.2519
2012-12-14 12:00:00,26.72,26.78,26.72,26.78,115853.00140101308,14.027,14.0585,14.027,14.0585,115853.0014
2012-12-14 12:30:00,26.77,26.78,26.72,26.72,124043.53917448004,14.0532,14.0585,14.027,14.027,124043.5392
2012-12-14 13:00:00,26.72,26.75,26.72,26.74,89018.2131695226,14.027,14.0427,14.027,14.0375,89018.2132
2012-12-14 13:30:00,26.75,26.82,26.74,26.75,175988.79189567844,14.0427,14.0795,14.0375,14.0427,175988.7919
2012-12-14 14:00:00,26.75,26.81,26.74,26.79,106369.2208212092,14.0427,14.0742,14.0375,14.0637,106369.2208
2012-12-14 14:30:00,26.78,26.79,26.7,26.71,152387.1106800302,14.0585,14.0637,14.0165,14.0217,152387.1107
2012-12-14 15:00:00,26.72,26.75,26.7,26.72,162625.2828968639,14.027,14.0427,14.0165,14.027,162625.2829
2012-12-14 15:30:00,26.72,26.76,26.7,26.72,534540.3599525812,14.027,14.048,14.0165,14.027,534540.36
2012-12-17 09:30:00,26.74,26.95,26.74,26.86,333333.3333333334,14.0375,14.1477,14.0375,14.1005,333333.3333
2012-12-17 10:00:00,26.87,27.01,26.87,27.0,419226.2097208752,14.1057,14.1792,14.1057,14.174,419226.2097
2012-12-17 10:30:00,26.99,27.05,26.85,26.86,334195.49520422466,14.1687,14.2002,14.0952,14.1005,334195.4952
2012-12-17 11:00:00,26.87,26.96,26.87,26.91,268994.5037180732,14.1057,14.153,14.1057,14.1267,268994.5037
2012-12-17 11:30:00,26.92,26.98,26.88,26.93,352839.74566224817,14.132,14.1635,14.111,14.1372,352839.7457
2012-12-17 12:00:00,26.93,27.06,26.93,26.99,286022.2006681756,14.1372,14.2055,14.1372,14.1687,286022.2007
2012-12-17 12:30:00,26.99,27.0,26.95,26.96,228796.20648776813,14.1687,14.174,14.1477,14.153,228796.2065
2012-12-17 13:00:00,26.96,27.05,26.96,27.04,335380.96777670016,14.153,14.2002,14.153,14.195,335380.9678
2012-12-17 13:30:00,27.04,27.07,27.01,27.03,245500.5927362863,14.195,14.2107,14.1792,14.1897,245500.5927
2012-12-17 14:00:00,27.04,27.12,27.01,27.09,271796.52979846974,14.195,14.237,14.1792,14.2212,271796.5298
2012-12-17 14:30:00,27.09,27.12,27.07,27.11,256169.8458885656,14.2212,14.237,14.2107,14.2317,256169.8459
2012-12-17 15:00:00,27.11,27.12,27.09,27.09,233430.32654380865,14.2317,14.237,14.2212,14.2212,233430.3265
2012-12-17 15:30:00,27.09,27.17,27.09,27.16,582713.6544886304,14.2212,14.2632,14.2212,14.258,582713.6545
2012-12-18 09:30:00,27.21,27.35,27.1,27.33,380860.0064662141,14.2842,14.3577,14.2265,14.3472,380860.0065
2012-12-18 10:00:00,27.33,27.33,27.19,27.27,418256.2776161225,14.3472,14.3472,14.2737,14.3157,418256.2776
2012-12-18 10:30:00,27.28,27.41,27.27,27.28,225886.4101735101,14.321,14.3892,14.3157,14.321,225886.4102
2012-12-18 11:00:00,27.27,27.37,27.27,27.29,188382.3687897403,14.3157,14.3682,14.3157,14.3262,188382.3688
2012-12-18 11:30:00,27.29,27.33,27.24,27.24,118116.17631210262,14.3262,14.3472,14.3,14.3,118116.1763
2012-12-18 12:00:00,27.24,27.26,27.17,27.2,192154.3269748896,14.3,14.3105,14.2632,14.279,192154.327
2012-12-18 12:30:00,27.21,27.33,27.19,27.3,148830.69296260376,14.2842,14.3472,14.2737,14.3315,148830.693
2012-12-18 13:00:00,27.3,27.34,27.26,27.29,135574.95419765063,14.3315,14.3525,14.3105,14.3262,135574.9542
2012-12-18 13:30:00,27.28,27.34,27.22,27.28,168013.7945899343,14.321,14.3525,14.2895,14.321,168013.7946
2012-12-18 14:00:00,27.28,27.3,27.2,27.2,151093.86787369332,14.321,14.3315,14.279,14.279,151093.8679
2012-12-18 14:30:00,27.21,27.26,27.17,27.2,133958.40068972952,14.2842,14.3105,14.2632,14.279,133958.4007
2012-12-18 15:00:00,27.2,27.24,27.2,27.21,197973.9196034056,14.279,14.3,14.279,14.2842,197973.9196
2012-12-18 15:30:00,27.21,27.36,27.2,27.32,644681.5389589396,14.2842,14.363,14.279,14.342,644681.539
2012-12-19 09:30:00,27.35,27.37,27.16,27.22,356611.7038473974,14.3577,14.3682,14.258,14.2895,356611.7038
2012-12-19 10:00:00,27.23,27.26,27.2,27.21,164134.06617092362,14.2947,14.3105,14.279,14.2842,164134.0662
2012-12-19 10:30:00,27.2,27.21,27.14,27.16,357581.6359521501,14.279,14.2842,14.2475,14.258,357581.636
2012-12-19 11:00:00,27.16,27.2,27.12,27.15,589179.8685203148,14.258,14.279,14.237,14.2527,589179.8685
2012-12-19 11:30:00,27.14,27.21,27.13,27.16,219635.73660954848,14.2475,14.2842,14.2422,14.258,219635.7366
2012-12-19 12:00:00,27.16,27.19,27.1,27.13,119840.50005388516,14.258,14.2737,14.2265,14.2422,119840.5001
2012-12-19 12:30:00,27.13,27.15,27.11,27.13,120810.4321586378,14.2422,14.2527,14.2317,14.2422,120810.4322
2012-12-19 13:00:00,27.13,27.15,27.09,27.14,135036.10302834358,14.2422,14.2527,14.2212,14.2475,135036.103
2012-12-19 13:30:00,27.14,27.15,27.1,27.14,134820.56256062078,14.2475,14.2527,14.2265,14.2475,134820.5626
2012-12-19 14:00:00,27.14,27.14,27.06,27.11,181485.07382261023,14.2475,14.2475,14.2055,14.2317,181485.0738
2012-12-19 14:30:00,27.1,27.14,27.07,27.1,100118.54725724756,14.2265,14.2475,14.2107,14.2265,100118.5473
2012-12-19 15:00:00,27.09,27.13,27.09,27.1,249488.0913891584,14.2212,14.2422,14.2212,14.2265,249488.0914
2012-12-19 15:30:00,27.11,27.12,27.02,27.04,464489.7079426663,14.2317,14.237,14.1845,14.195,464489.7079
2012-12-20 09:30:00,27.22,27.22,26.93,26.95,303265.4380860007,14.2895,14.2895,14.1372,14.1477,303265.4381
2012-12-20 10:00:00,26.96,27.1,26.94,27.02,185257.0320077595,14.153,14.2265,14.1425,14.1845,185257.032
2012-12-20 10:30:00,27.02,27.09,27.01,27.05,215001.61655350795,14.1845,14.2212,14.1792,14.2002,215001.6166
2012-12-20 11:00:00,27.05,27.08,26.97,26.99,264791.4645974782,14.2002,14.216,14.1582,14.1687,264791.4646
2012-12-20 11:30:00,26.99,27.01,26.88,26.93,379458.99342601583,14.1687,14.1792,14.111,14.1372,379458.9934
2012-12-20 12:00:00,26.93,26.97,26.92,26.93,172540.1444121134,14.1372,14.1582,14.132,14.1372,172540.1444
2012-12-20 12:30:00,26.93,26.99,26.92,26.97,149046.23343032657,14.1372,14.1687,14.132,14.1582,149046.2334
2012-12-20 13:00:00,26.97,27.04,26.96,27.04,323634.0122858067,14.1582,14.195,14.153,14.195,323634.0123
2012-12-20 13:30:00,27.03,27.06,26.98,27.0,242914.1071236125,14.1897,14.2055,14.1635,14.174,242914.1071
2012-12-20 14:00:00,27.0,27.03,26.98,26.99,175665.48119409423,14.174,14.1897,14.1635,14.1687,175665.4812
2012-12-20 14:30:00,27.0,27.03,26.99,27.03,183748.2487336998,14.174,14.1897,14.1687,14.1897,183748.2487
2012-12-20 15:00:00,27.02,27.03,26.94,26.95,214139.4546826167,14.1845,14.1897,14.1425,14.1477,214139.4547
2012-12-20 15:30:00,26.94,27.02,26.93,27.0,688544.0241405325,14.1425,14.1845,14.1372,14.174,688544.0241
2012-12-21 09:30:00,27.07,27.08,26.8,26.99,1400150.8783274062,14.2107,14.216,14.069,14.1687,1400150.8783
2012-12-21 10:00:00,26.99,27.02,26.91,26.96,399504.2569242376,14.1687,14.1845,14.1267,14.153,399504.2569
2012-12-21 10:30:00,26.96,26.97,26.85,26.86,192477.6376764738,14.153,14.1582,14.0952,14.1005,192477.6377
2012-12-21 11:00:00,26.87,26.89,26.78,26.83,201207.0266192478,14.1057,14.1162,14.0585,14.0847,201207.0266
2012-12-21 11:30:00,26.81,26.83,26.71,26.75,218126.9533354888,14.0742,14.0847,14.0217,14.0427,218126.9533
2012-12-21 12:00:00,26.75,26.8,26.73,26.78,122858.06660200456,14.0427,14.069,14.0322,14.0585,122858.0666
2012-12-21 12:30:00,26.78,26.85,26.77,26.85,136006.03513309627,14.0585,14.0952,14.0532,14.0952,136006.0351
2012-12-21 13:00:00,26.85,26.87,26.81,26.84,160254.33775191294,14.0952,14.1057,14.0742,14.09,160254.3378
2012-12-21 13:30:00,26.84,26.96,26.83,26.95,203362.431296476,14.09,14.153,14.0847,14.1477,203362.4313
2012-12-21 14:00:00,26.95,26.96,26.91,26.94,158745.55447785323,14.1477,14.153,14.1267,14.1425,158745.5545
2012-12-21 14:30:00,26.93,26.95,26.9,26.94,166397.24108201318,14.1372,14.1477,14.1215,14.1425,166397.2411
2012-12-21 15:00:00,26.94,26.95,26.89,26.92,303804.2892553077,14.1425,14.1477,14.1162,14.132,303804.2893
2012-12-21 15:30:00,26.92,26.95,26.81,26.85,596400.4741890291,14.132,14.1477,14.0742,14.0952,596400.4742
2012-12-24 09:30:00,26.8,26.87,26.63,26.68,170923.5909041923,14.069,14.1057,13.9797,14.006,170923.5909
2012-12-24 10:00:00,26.67,26.75,26.67,26.72,132126.3067140856,14.0007,14.0427,14.0007,14.027,132126.3067
2012-12-24 10:30:00,26.73,26.86,26.73,26.73,200021.5540467724,14.0322,14.1005,14.0322,14.0322,200021.554
2012-12-24 11:00:00,26.73,26.75,26.7,26.72,93436.7927578403,14.0322,14.0427,14.0165,14.027,93436.7928
2012-12-24 11:30:00,26.72,26.75,26.69,26.73,141502.31706002806,14.027,14.0427,14.0112,14.0322,141502.3171
2012-12-24 12:00:00,26.74,26.74,26.7,26.7,93975.64392714734,14.0375,14.0375,14.0165,14.0165,93975.6439
2012-12-24 12:30:00,26.71,26.87,26.7,26.83,303373.20831986214,14.0217,14.1057,14.0165,14.0847,303373.2083
2012-12-26 09:30:00,26.86,26.9,26.7,26.72,197866.14936954412,14.1005,14.1215,14.0165,14.027,197866.1494
2012-12-26 10:00:00,26.73,26.84,26.71,26.74,182670.5463950857,14.0322,14.09,14.0217,14.0375,182670.5464
2012-12-26 10:30:00,26.74,26.82,26.73,26.79,84491.86334734347,14.0375,14.0795,14.0322,14.0637,84491.8633
2012-12-26 11:00:00,26.79,26.82,26.73,26.73,136544.8863024033,14.0637,14.0795,14.0322,14.0322,136544.8863
2012-12-26 11:30:00,26.73,26.76,26.64,26.64,131587.45554477855,14.0322,14.048,13.985,13.985,131587.4555
2012-12-26 12:00:00,26.64,26.68,26.61,26.61,155835.75816359525,13.985,14.006,13.9692,13.9692,155835.7582
2012-12-26 12:30:00,26.61,26.7,26.6,26.67,105830.36965190216,13.9692,14.0165,13.964,14.0007,105830.3697
2012-12-26 13:00:00,26.68,26.73,26.66,26.72,116822.93350576572,14.006,14.0322,13.9955,14.027,116822.9335
2012-12-26 13:30:00,26.71,26.72,26.58,26.61,147214.13945468265,14.0217,14.027,13.9535,13.9692,147214.1395
2012-12-26 14:00:00,26.6,26.66,26.6,26.62,149261.77389804937,13.964,13.9955,13.964,13.9745,149261.7739
2012-12-26 14:30:00,26.61,26.66,26.58,26.65,236663.43355965088,13.9692,13.9955,13.9535,13.9902,236663.4336
2012-12-26 15:00:00,26.66,26.68,26.6,26.62,213385.06304558684,13.9955,14.006,13.964,13.9745,213385.063
2012-12-26 15:30:00,26.62,26.63,26.56,26.58,474943.42062722286,13.9745,13.9797,13.943,13.9535,474943.4206
2012-12-27 09:30:00,26.51,26.62,26.48,26.52,325573.8764953121,13.9167,13.9745,13.901,13.922,325573.8765
2012-12-27 10:00:00,26.52,26.58,26.35,26.48,517404.8927686174,13.922,13.9535,13.8328,13.901,517404.8928
2012-12-27 10:30:00,26.48,26.51,26.34,26.37,403707.2960448325,13.901,13.9167,13.8275,13.8433,403707.296
2012-12-27 11:00:00,26.38,26.42,26.33,26.36,182239.46545964008,13.8485,13.8695,13.8223,13.838,182239.4655
2012-12-27 11:30:00,26.37,26.42,26.36,26.37,162301.9721952797,13.8433,13.8695,13.838,13.8433,162301.9722
2012-12-27 12:00:00,26.38,26.38,26.26,26.3,257570.85892876392,13.8485,13.8485,13.7855,13.8065,257570.8589
2012-12-27 12:30:00,26.29,26.33,26.24,26.32,312102.5972626361,13.8013,13.8223,13.775,13.817,312102.5973
2012-12-27 13:00:00,26.32,26.33,26.24,26.26,154111.43442181274,13.817,13.8223,13.775,13.7855,154111.4344
2012-12-27 13:30:00,26.26,26.28,26.21,26.22,219851.2770772713,13.7855,13.796,13.7593,13.7645,219851.2771
2012-12-27 14:00:00,26.21,26.25,26.19,26.22,227718.5041491541,13.7593,13.7803,13.7488,13.7645,227718.5041
2012-12-27 14:30:00,26.23,26.36,26.21,26.32,245392.82250242488,13.7698,13.838,13.7593,13.817,245392.8225
2012-12-27 15:00:00,26.33,26.45,26.31,26.4,174264.46815389593,13.8223,13.8852,13.8118,13.859,174264.4682
2012-12-27 15:30:00,26.4,26.52,26.4,26.45,555986.6364910012,13.859,13.922,13.859,13.8852,555986.6365
2012-12-28 09:30:00,26.35,26.38,26.21,26.3,204224.5931673672,13.8328,13.8485,13.7593,13.8065,204224.5932
2012-12-28 10:00:00,26.29,26.35,26.22,26.29,155296.9069942882,13.8013,13.8328,13.7645,13.8013,155296.907
2012-12-28 10:30:00,26.29,26.48,26.28,26.37,157667.85213923917,13.8013,13.901,13.796,13.8433,157667.8521
2012-12-28 11:00:00,26.37,26.39,26.32,26.34,150770.55717210908,13.8433,13.8537,13.817,13.8275,150770.5572
2012-12-28 11:30:00,26.34,26.38,26.31,26.31,204224.5931673672,13.8275,13.8485,13.8118,13.8118,204224.5932
2012-12-28 12:00:00,26.31,26.38,26.31,26.33,340553.9390020477,13.8118,13.8485,13.8118,13.8223,340553.939
2012-12-28 12:30:00,26.33,26.39,26.32,26.32,250026.9425584654,13.8223,13.8537,13.817,13.817,250026.9426
2012-12-28 13:00:00,26.32,26.35,26.28,26.28,133096.23881883826,13.817,13.8328,13.796,13.796,133096.2388
2012-12-28 13:30:00,26.28,26.29,26.23,26.25,74038.15066278695,13.796,13.8013,13.7698,13.7803,74038.1507
2012-12-28 14:00:00,26.25,26.28,26.22,26.23,75546.93393684666,13.7803,13.796,13.7645,13.7698,75546.9339
2012-12-28 14:30:00,26.22,26.23,26.22,26.22,49789.84804397026,13.7645,13.7698,13.7645,13.7645,49789.848
2012-12-28 15:00:00,26.23,26.28,26.22,26.26,151740.48927686177,13.7698,13.796,13.7645,13.7855,151740.4893
2012-12-28 15:30:00,26.26,26.28,26.15,26.16,490462.3343032656,13.7855,13.796,13.7278,13.733,490462.3343
2012-12-31 09:30:00,26.08,26.15,26.02,26.09,292272.8742321372,13.691,13.7278,13.6595,13.6963,292272.8742
2012-12-31 10:00:00,26.1,26.21,26.03,26.18,257463.0886949025,13.7015,13.7593,13.6648,13.7435,257463.0887
2012-12-31 10:30:00,26.18,26.28,26.17,26.26,335812.04871214577,13.7435,13.796,13.7383,13.7855,335812.0487
2012-12-31 11:00:00,26.26,26.32,26.22,26.24,246686.06530876167,13.7855,13.817,13.7645,13.775,246686.0653
2012-12-31 11:30:00,26.24,26.28,26.18,26.2,239896.5405754931,13.775,13.796,13.7435,13.754,239896.5406
2012-12-31 12:00:00,26.2,26.22,26.17,26.21,94083.41416100875,13.754,13.7645,13.7383,13.7593,94083.4142
2012-12-31 12:30:00,26.21,26.43,26.19,26.29,281495.8508459964,13.7593,13.8747,13.7488,13.8013,281495.8508
2012-12-31 13:00:00,26.29,26.32,26.2,26.26,208212.0918202393,13.8013,13.817,13.754,13.7855,208212.0918
2012-12-31 13:30:00,26.26,26.38,26.22,26.29,211876.2797715272,13.7855,13.8485,13.7645,13.8013,211876.2798
2012-12-31 14:00:00,26.29,26.37,26.27,26.36,116822.93350576572,13.8013,13.8433,13.7908,13.838,116822.9335
2012-12-31 14:30:00,26.35,26.42,26.3,26.4,215001.61655350795,13.8328,13.8695,13.8065,13.859,215001.6166
2012-12-31 15:00:00,26.4,26.44,26.32,26.36,209505.3346265762,13.859,13.88,13.817,13.838,209505.3346
2012-12-31 15:30:00,26.37,26.58,26.35,26.57,558680.8923375364,13.8433,13.9535,13.8328,13.9482,558680.8923
2013-01-02 09:30:00,26.9,27.01,26.88,26.99,631749.1108955707,14.1215,14.1792,14.111,14.1687,631749.1109
2013-01-02 10:00:00,26.98,27.06,26.87,26.91,404461.6876818623,14.1635,14.2055,14.1057,14.1267,404461.6877
2013-01-02 10:30:00,26.91,26.95,26.83,26.86,279448.2164026296,14.1267,14.1477,14.0847,14.1005,279448.2164
2013-01-02 11:00:00,26.87,26.93,26.85,26.89,474943.42062722286,14.1057,14.1372,14.0952,14.1162,474943.4206
2013-01-02 11:30:00,26.89,26.93,26.84,26.93,328268.13234184723,14.1162,14.1372,14.09,14.1372,328268.1323
2013-01-02 12:00:00,26.92,26.93,26.85,26.87,161224.26985666563,14.132,14.1372,14.0952,14.1057,161224.2699
2013-01-02 12:30:00,26.87,26.89,26.84,26.85,197973.9196034056,14.1057,14.1162,14.09,14.0952,197973.9196
2013-01-02 13:00:00,26.85,26.86,26.81,26.83,200452.63498221795,14.0952,14.1005,14.0742,14.0847,200452.635
2013-01-02 13:30:00,26.83,26.83,26.7,26.71,445414.3765491972,14.0847,14.0847,14.0165,14.0217,445414.3765
2013-01-02 14:00:00,26.7,26.76,26.7,26.76,240435.3917448001,14.0165,14.048,14.0165,14.048,240435.3917
2013-01-02 14:30:00,26.76,26.83,26.72,26.83,233969.17771311567,14.048,14.0847,14.027,14.0847,233969.1777
2013-01-02 15:00:00,26.83,26.87,26.82,26.83,318245.50059273635,14.0847,14.1057,14.0795,14.0847,318245.5006
2013-01-02 15:30:00,26.83,26.99,26.83,26.99,687250.7813341956,14.0847,14.1687,14.0847,14.1687,687250.7813
2013-01-03 09:30:00,27.03,27.22,26.98,27.01,360060.35133096244,14.1897,14.2895,14.1635,14.1792,360060.3513
2013-01-03 10:00:00,27.01,27.11,27.0,27.08,225347.5590042031,14.1792,14.2317,14.174,14.216,225347.559
2013-01-03 10:30:00,27.08,27.12,27.04,27.09,173510.07651686607,14.216,14.237,14.195,14.2212,173510.0765
2013-01-03 11:00:00,27.09,27.11,27.05,27.09,183532.70826597692,14.2212,14.2317,14.2002,14.2212,183532.7083
2013-01-03 11:30:00,27.08,27.13,27.06,27.1,197542.83866796,14.216,14.2422,14.2055,14.2265,197542.8387
2013-01-03 12:00:00,27.1,27.17,27.1,27.13,261342.8171139132,14.2265,14.2632,14.2265,14.2422,261342.8171
2013-01-03 12:30:00,27.13,27.18,27.09,27.17,144196.57290656323,14.2422,14.2685,14.2212,14.2632,144196.5729
2013-01-03 13:00:00,27.17,27.18,27.12,27.13,88587.13223407697,14.2632,14.2685,14.237,14.2422,88587.1322
2013-01-03 13:30:00,27.13,27.19,27.09,27.19,320400.9052699645,14.2422,14.2737,14.2212,14.2737,320400.9053
2013-01-03 14:00:00,27.18,27.19,27.06,27.07,195387.4339907318,14.2685,14.2737,14.2055,14.2107,195387.434
2013-01-03 14:30:00,27.07,27.14,27.05,27.08,252397.8877034164,14.2107,14.2475,14.2002,14.216,252397.8877
2013-01-03 15:00:00,27.09,27.12,27.07,27.1,182023.92499191727,14.2212,14.237,14.2107,14.2265,182023.925
2013-01-03 15:30:00,27.09,27.11,27.0,27.09,380428.92553076847,14.2212,14.2317,14.174,14.2212,380428.9255
2013-01-04 09:30:00,27.12,27.21,26.98,27.04,223731.005496282,14.237,14.2842,14.1635,14.195,223731.0055
2013-01-04 10:00:00,27.04,27.11,27.01,27.09,242698.56665588968,14.195,14.2317,14.1792,14.2212,242698.5667
2013-01-04 10:30:00,27.09,27.09,27.01,27.03,342601.5734454144,14.2212,14.2212,14.1792,14.1897,342601.5734
2013-01-04 11:00:00,27.03,27.09,27.03,27.08,165642.84944498332,14.1897,14.2212,14.1897,14.216,165642.8494
2013-01-04 11:30:00,27.08,27.12,27.06,27.07,225886.4101735101,14.216,14.237,14.2055,14.2107,225886.4102
2013-01-04 12:00:00,27.08,27.09,27.04,27.08,182778.3166289472,14.216,14.2212,14.195,14.216,182778.3166
2013-01-04 12:30:00,27.07,27.1,27.06,27.08,133850.63045586811,14.2107,14.2265,14.2055,14.216,133850.6305
2013-01-04 13:00:00,27.08,27.1,27.07,27.09,189136.76042677017,14.216,14.2265,14.2107,14.2212,189136.7604
2013-01-04 13:30:00,27.09,27.1,27.05,27.08,414484.31943097326,14.2212,14.2265,14.2002,14.216,414484.3194
2013-01-04 14:00:00,27.08,27.09,27.05,27.08,343787.0460178899,14.216,14.2212,14.2002,14.216,343787.046
2013-01-04 14:30:00,27.08,27.09,27.06,27.08,387649.5311994828,14.216,14.2212,14.2055,14.216,387649.5312
2013-01-04 15:00:00,27.08,27.12,27.07,27.1,270934.36792757845,14.216,14.237,14.2107,14.2265,270934.3679
2013-01-04 15:30:00,27.1,27.14,27.08,27.1,620864.3172755686,14.2265,14.2475,14.216,14.2265,620864.3173
2013-01-07 09:30:00,26.99,27.1,26.87,26.9,673240.6509322127,14.1687,14.2265,14.1057,14.1215,673240.6509
2013-01-07 10:00:00,26.89,26.96,26.88,26.94,443474.5123396919,14.1162,14.153,14.111,14.1425,443474.5123
2013-01-07 10:30:00,26.93,26.96,26.9,26.96,225563.0994719259,14.1372,14.153,14.1215,14.153,225563.0995
2013-01-07 11:00:00,26.95,26.96,26.92,26.93,262636.0599202501,14.1477,14.153,14.132,14.1372,262636.0599
2013-01-07 11:30:00,26.92,26.94,26.86,26.87,238603.2977691562,14.132,14.1425,14.1005,14.1057,238603.2978
2013-01-07 12:00:00,26.86,26.87,26.81,26.84,245285.05226856348,14.1005,14.1057,14.0742,14.09,245285.0523
2013-01-07 12:30:00,26.83,26.84,26.82,26.82,229873.9088263822,14.0847,14.09,14.0795,14.0795,229873.9088
2013-01-07 13:00:00,26.83,26.86,26.83,26.85,185257.0320077595,14.0847,14.1005,14.0847,14.0952,185257.032
2013-01-07 13:30:00,26.84,26.91,26.84,26.88,247009.376010346,14.09,14.1267,14.09,14.111,247009.376
2013-01-07 14:00:00,26.87,26.88,26.82,26.83,181700.61429033303,14.1057,14.111,14.0795,14.0847,181700.6143
2013-01-07 14:30:00,26.83,26.86,26.79,26.79,247871.53788123725,14.0847,14.1005,14.0637,14.0637,247871.5379
2013-01-07 15:00:00,26.8,26.87,26.79,26.85,302295.50598124805,14.069,14.1057,14.0637,14.0952,302295.506
2013-01-07 15:30:00,26.86,26.88,26.83,26.84,517728.2034702016,14.1005,14.111,14.0847,14.09,517728.2035
2013-01-08 09:30:00,26.82,26.84,26.68,26.78,260480.655243022,14.0795,14.09,14.006,14.0585,260480.6552
2013-01-08 10:00:00,26.78,26.83,26.73,26.78,205733.37644142687,14.0585,14.0847,14.0322,14.0585,205733.3764
2013-01-08 10:30:00,26.78,26.81,26.73,26.79,227287.4232137084,14.0585,14.0742,14.0322,14.0637,227287.4232
2013-01-08 11:00:00,26.79,26.88,26.78,26.88,118223.94654596403,14.0637,14.111,14.0585,14.111,118223.9465
2013-01-08 11:30:00,26.88,26.89,26.83,26.87,275784.0284513418,14.111,14.1162,14.0847,14.1057,275784.0285
2013-01-08 12:00:00,26.87,26.87,26.79,26.8,129970.90203685744,14.1057,14.1057,14.0637,14.069,129970.902
2013-01-08 12:30:00,26.81,26.83,26.75,26.78,87724.97036318571,14.0742,14.0847,14.0427,14.0585,87724.9704
2013-01-08 13:00:00,26.78,26.8,26.76,26.76,85892.87638754178,14.0585,14.069,14.048,14.048,85892.8764
2013-01-08 13:30:00,26.77,26.78,26.73,26.75,105507.05895031794,14.0532,14.0585,14.0322,14.0427,105507.059
2013-01-08 14:00:00,26.75,26.77,26.73,26.74,97639.8318784352,14.0427,14.0532,14.0322,14.0375,97639.8319
2013-01-08 14:30:00,26.74,26.77,26.72,26.77,94298.95462873156,14.0375,14.0532,14.027,14.0532,94298.9546
2013-01-08 15:00:00,26.77,26.78,26.74,26.76,159068.86517943747,14.0532,14.0585,14.0375,14.048,159068.8652
2013-01-08 15:30:00,26.76,26.77,26.7,26.73,751266.3002478717,14.048,14.0532,14.0165,14.0322,751266.3002
2013-01-09 09:30:00,26.89,26.95,26.74,26.89,378057.98038581753,14.1162,14.1477,14.0375,14.1162,378057.9804
2013-01-09 10:00:00,26.9,26.91,26.83,26.88,242806.3368897511,14.1215,14.1267,14.0847,14.111,242806.3369
2013-01-09 10:30:00,26.89,26.93,26.86,26.93,239896.5405754931,14.1162,14.1372,14.1005,14.1372,239896.5406
2013-01-09 11:00:00,26.93,26.93,26.83,26.84,315659.0149800625,14.1372,14.1372,14.0847,14.09,315659.015
2013-01-09 11:30:00,26.84,26.85,26.81,26.83,240004.3108093545,14.09,14.0952,14.0742,14.0847,240004.3108
2013-01-09 12:00:00,26.83,26.83,26.82,26.82,158206.70330854622,14.0847,14.0847,14.0795,14.0795,158206.7033
2013-01-09 12:30:00,26.82,26.83,26.79,26.83,205194.52527211988,14.0795,14.0847,14.0637,14.0847,205194.5253
2013-01-09 13:00:00,26.83,26.84,26.79,26.81,215863.77842439924,14.0847,14.09,14.0637,14.0742,215863.7784
2013-01-09 13:30:00,26.81,26.83,26.81,26.83,136975.96723784893,14.0742,14.0847,14.0742,14.0847,136975.9672
2013-01-09 14:00:00,26.82,26.83,26.81,26.83,143873.26220497902,14.0795,14.0847,14.0742,14.0847,143873.2622
2013-01-09 14:30:00,26.82,26.83,26.77,26.78,212630.67140855693,14.0795,14.0847,14.0532,14.0585,212630.6714
2013-01-09 15:00:00,26.77,26.83,26.77,26.83,247871.53788123725,14.0532,14.0847,14.0532,14.0847,247871.5379
2013-01-09 15:30:00,26.83,26.87,26.81,26.85,784243.9918094624,14.0847,14.1057,14.0742,14.0952,784243.9918
2013-01-10 09:30:00,27.01,27.01,26.87,26.87,205086.75503825847,14.1792,14.1792,14.1057,14.1057,205086.755
2013-01-10 10:00:00,26.87,26.94,26.87,26.88,340230.6283004635,14.1057,14.1425,14.1057,14.111,340230.6283
2013-01-10 10:30:00,26.87,26.89,26.83,26.85,683371.052915185,14.1057,14.1162,14.0847,14.0952,683371.0529
2013-01-10 11:00:00,26.84,26.9,26.83,26.89,182455.0059273629,14.09,14.1215,14.0847,14.1162,182455.0059
2013-01-10 11:30:00,26.91,26.92,26.84,26.9,107015.84222437764,14.1267,14.132,14.09,14.1215,107015.8422
2013-01-10 12:00:00,26.9,26.91,26.87,26.89,125336.78198081692,14.1215,14.1267,14.1057,14.1162,125336.782
2013-01-10 12:30:00,26.89,26.93,26.87,26.93,152387.1106800302,14.1162,14.1372,14.1057,14.1372,152387.1107
2013-01-10 13:00:00,26.93,26.94,26.84,26.85,77163.48744476777,14.1372,14.1425,14.09,14.0952,77163.4874
2013-01-10 13:30:00,26.84,26.85,26.8,26.8,116822.93350576572,14.09,14.0952,14.069,14.069,116822.9335
2013-01-10 14:00:00,26.81,26.83,26.8,26.83,179114.12867765926,14.0742,14.0847,14.069,14.0847,179114.1287
2013-01-10 14:30:00,26.83,26.86,26.82,26.86,320293.1350361031,14.0847,14.1005,14.0795,14.1005,320293.135
2013-01-10 15:00:00,26.85,26.88,26.83,26.85,264468.153895894,14.0952,14.111,14.0847,14.0952,264468.1539
2013-01-10 15:30:00,26.85,26.91,26.82,26.9,433128.5698889967,14.0952,14.1267,14.0795,14.1215,433128.5699
2013-01-11 09:30:00,27.04,27.04,26.82,26.96,220066.8175449941,14.195,14.195,14.0795,14.153,220066.8175
2013-01-11 10:00:00,26.96,26.96,26.89,26.92,142256.7086970579,14.153,14.153,14.1162,14.132,142256.7087
2013-01-11 10:30:00,26.92,26.95,26.88,26.88,180838.45241944172,14.132,14.1477,14.111,14.111,180838.4524
2013-01-11 11:00:00,26.89,26.91,26.85,26.85,306714.08556956577,14.1162,14.1267,14.0952,14.0952,306714.0856
2013-01-11 11:30:00,26.85,26.87,26.83,26.85,132988.46858497686,14.0952,14.1057,14.0847,14.0952,132988.4686
2013-01-11 12:00:00,26.86,26.86,26.82,26.82,82983.08007328378,14.1005,14.1005,14.0795,14.0795,82983.0801
2013-01-11 12:30:00,26.83,26.83,26.78,26.78,113158.74555447788,14.0847,14.0847,14.0585,14.0585,113158.7456
2013-01-11 13:00:00,26.79,26.79,26.75,26.78,162948.59359844815,14.0637,14.0637,14.0427,14.0585,162948.5936
2013-01-11 13:30:00,26.77,26.82,26.76,26.8,271904.30003233114,14.0532,14.0795,14.048,14.069,271904.3
2013-01-11 14:00:00,26.8,26.84,26.79,26.82,176312.10259726268,14.069,14.09,14.0637,14.0795,176312.1026
2013-01-11 14:30:00,26.82,26.83,26.8,26.81,137838.1291087402,14.0795,14.0847,14.069,14.0742,137838.1291
2013-01-11 15:00:00,26.81,26.84,26.76,26.83,221252.2901174696,14.0742,14.09,14.048,14.0847,221252.2901
2013-01-11 15:30:00,26.83,26.86,26.83,26.86,279771.5271042139,14.0847,14.1005,14.0847,14.1005,279771.5271
2013-01-14 09:30:00,26.9,27.02,26.88,26.92,175557.71096023283,14.1215,14.1845,14.111,14.132,175557.711
2013-01-14 10:00:00,26.92,26.93,26.85,26.9,88263.82153249274,14.132,14.1372,14.0952,14.1215,88263.8215
2013-01-14 10:30:00,26.89,26.91,26.87,26.88,131802.99601250136,14.1162,14.1267,14.1057,14.111,131802.996
2013-01-14 11:00:00,26.88,26.9,26.85,26.89,113697.59672378493,14.111,14.1215,14.0952,14.1162,113697.5967
2013-01-14 11:30:00,26.89,26.9,26.85,26.86,246039.44390559333,14.1162,14.1215,14.0952,14.1005,246039.4439
2013-01-14 12:00:00,26.87,26.88,26.83,26.83,78995.58142041169,14.1057,14.111,14.0847,14.0847,78995.5814
2013-01-14 12:30:00,26.83,26.85,26.83,26.83,45371.26845565256,14.0847,14.0952,14.0847,14.0847,45371.2685
2013-01-14 13:00:00,26.83,26.89,26.83,26.88,76301.32557387651,14.0847,14.1162,14.0847,14.111,76301.3256
2013-01-14 13:30:00,26.89,26.9,26.85,26.88,283112.4043539175,14.1162,14.1215,14.0952,14.111,283112.4044
2013-01-14 14:00:00,26.87,26.9,26.85,26.87,115637.46093329023,14.1057,14.1215,14.0952,14.1057,115637.4609
2013-01-14 14:30:00,26.88,26.89,26.87,26.89,90203.68574199808,14.111,14.1162,14.1057,14.1162,90203.6857
2013-01-14 15:00:00,26.88,26.9,26.86,26.87,134605.02209289797,14.111,14.1215,14.1005,14.1057,134605.0221
2013-01-14 15:30:00,26.86,26.86,26.82,26.85,363077.91787908186,14.1005,14.1005,14.0795,14.0952,363077.9179
2013-01-15 09:30:00,26.78,26.87,26.74,26.8,315120.16381075553,14.0585,14.1057,14.0375,14.069,315120.1638
2013-01-15 10:00:00,26.79,26.82,26.73,26.74,450048.4966052377,14.0637,14.0795,14.0322,14.0375,450048.4966
2013-01-15 10:30:00,26.73,26.83,26.73,26.8,723677.1203793513,14.0322,14.0847,14.0322,14.069,723677.1204
2013-01-15 11:00:00,26.8,26.82,26.77,26.79,179114.12867765926,14.069,14.0795,14.0532,14.0637,179114.1287
2013-01-15 11:30:00,26.8,26.84,26.8,26.83,347343.4637353164,14.069,14.09,14.069,14.0847,347343.4637
2013-01-15 12:00:00,26.84,26.84,26.8,26.83,354671.8396378921,14.09,14.09,14.069,14.0847,354671.8396
2013-01-15 12:30:00,26.83,26.85,26.82,26.83,93436.7927578403,14.0847,14.0952,14.0795,14.0847,93436.7928
2013-01-15 13:00:00,26.82,26.85,26.81,26.83,208319.8620541007,14.0795,14.0952,14.0742,14.0847,208319.8621
2013-01-15 13:30:00,26.83,26.83,26.78,26.79,205841.1466752884,14.0847,14.0847,14.0585,14.0637,205841.1467
2013-01-15 14:00:00,26.79,26.83,26.78,26.81,179114.12867765926,14.0637,14.0847,14.0585,14.0742,179114.1287
2013-01-15 14:30:00,26.8,26.83,26.79,26.82,307037.39627115,14.069,14.0847,14.0637,14.0795,307037.3963
2013-01-15 15:00:00,26.82,26.84,26.78,26.82,361030.28343571513,14.0795,14.09,14.0585,14.0795,361030.2834
2013-01-15 15:30:00,26.82,26.84,26.8,26.83,577863.993964867,14.0795,14.09,14.069,14.0847,577863.994
2013-01-16 09:30:00,26.79,26.83,26.68,26.76,321047.52667313296,14.0637,14.0847,14.006,14.048,321047.5267
2013-01-16 10:00:00,26.76,26.82,26.7,26.72,256816.4672917341,14.048,14.0795,14.0165,14.027,256816.4673
2013-01-16 10:30:00,26.72,26.73,26.69,26.69,392391.4214893847,14.027,14.0322,14.0112,14.0112,392391.4215
2013-01-16 11:00:00,26.7,26.72,26.69,26.71,109602.32783705145,14.0165,14.027,14.0112,14.0217,109602.3278
2013-01-16 11:30:00,26.71,26.71,26.68,26.68,122103.67496497468,14.0217,14.0217,14.006,14.006,122103.675
2013-01-16 12:00:00,26.69,26.7,26.6,26.61,176204.33236340125,14.0112,14.0165,13.964,13.9692,176204.3324
2013-01-16 12:30:00,26.61,26.66,26.61,26.62,118439.48701368684,13.9692,13.9955,13.9692,13.9745,118439.487
2013-01-16 13:00:00,26.62,26.65,26.61,26.62,136544.8863024033,13.9745,13.9902,13.9692,13.9745,136544.8863
2013-01-16 13:30:00,26.63,26.64,26.59,26.61,157667.85213923917,13.9797,13.985,13.9587,13.9692,157667.8521
2013-01-16 14:00:00,26.6,26.61,26.58,26.61,113589.82648992352,13.964,13.9692,13.9535,13.9692,113589.8265
2013-01-16 14:30:00,26.61,26.64,26.59,26.63,127923.2675934907,13.9692,13.985,13.9587,13.9797,127923.2676
2013-01-16 15:00:00,26.63,26.64,26.59,26.59,176958.7240004311,13.9797,13.985,13.9587,13.9587,176958.724
2013-01-16 15:30:00,26.6,26.63,26.58,26.63,772389.2660847076,13.964,13.9797,13.9535,13.9797,772389.2661
2013-01-17 09:30:00,26.7,26.83,26.7,26.83,194417.50188597912,14.0165,14.0847,14.0165,14.0847,194417.5019
2013-01-17 10:00:00,26.83,26.89,26.77,26.89,254876.6030822288,14.0847,14.1162,14.0532,14.1162,254876.6031
2013-01-17 10:30:00,26.89,26.92,26.85,26.87,338614.0747925424,14.1162,14.132,14.0952,14.1057,338614.0748
2013-01-17 11:00:00,26.88,26.9,26.87,26.89,146783.058519237,14.111,14.1215,14.1057,14.1162,146783.0585
2013-01-17 11:30:00,26.89,26.92,26.87,26.91,132772.92811725405,14.1162,14.132,14.1057,14.1267,132772.9281
2013-01-17 12:00:00,26.91,26.96,26.9,26.96,221252.2901174696,14.1267,14.153,14.1215,14.153,221252.2901
2013-01-17 12:30:00,26.96,26.97,26.93,26.96,99256.38538635633,14.153,14.1582,14.1372,14.153,99256.3854
2013-01-17 13:00:00,26.96,27.0,26.96,26.98,156482.3795667637,14.153,14.174,14.153,14.1635,156482.3796
2013-01-17 13:30:00,26.98,27.01,26.96,27.0,141071.2361245824,14.1635,14.1792,14.153,14.174,141071.2361
2013-01-17 14:00:00,27.01,27.02,26.97,26.97,151740.48927686177,14.1792,14.1845,14.1582,14.1582,151740.4893
2013-01-17 14:30:00,26.97,26.99,26.96,26.98,195279.6637568704,14.1582,14.1687,14.153,14.1635,195279.6638
2013-01-17 15:00:00,26.98,26.98,26.94,26.96,338182.9938570967,14.1635,14.1635,14.1425,14.153,338182.9939
2013-01-17 15:30:00,26.97,27.01,26.89,26.9,860976.3983187845,14.1582,14.1792,14.1162,14.1215,860976.3983
2013-01-18 09:30:00,27.04,27.12,27.0,27.11,864209.5053346268,14.195,14.237,14.174,14.2317,864209.5053
2013-01-18 10:00:00,27.1,27.18,27.07,27.09,350792.1112188814,14.2265,14.2685,14.2107,14.2212,350792.1112
2013-01-18 10:30:00,27.09,27.14,27.06,27.11,176850.9537665697,14.2212,14.2475,14.2055,14.2317,176850.9538
2013-01-18 11:00:00,27.12,27.13,27.09,27.13,140424.61472141396,14.237,14.2422,14.2212,14.2422,140424.6147
2013-01-18 11:30:00,27.13,27.16,27.12,27.16,198728.31124043543,14.2422,14.258,14.237,14.258,198728.3112
2013-01-18 12:00:00,27.15,27.16,27.12,27.12,154973.596292704,14.2527,14.258,14.237,14.237,154973.5963
2013-01-18 12:30:00,27.12,27.14,27.09,27.12,118762.79771527108,14.237,14.2475,14.2212,14.237,118762.7977
2013-01-18 13:00:00,27.12,27.16,27.11,27.13,125229.01174695553,14.237,14.258,14.2317,14.2422,125229.0117
2013-01-18 13:30:00,27.12,27.13,27.09,27.11,102381.72216833712,14.237,14.2422,14.2212,14.2317,102381.7222
2013-01-18 14:00:00,27.12,27.14,27.09,27.1,230197.21952796643,14.237,14.2475,14.2212,14.2265,230197.2195
2013-01-18 14:30:00,27.1,27.13,27.09,27.13,159931.02705032873,14.2265,14.2422,14.2212,14.2422,159931.0271
2013-01-18 15:00:00,27.13,27.14,27.11,27.13,231813.7730358876,14.2422,14.2475,14.2317,14.2422,231813.773
2013-01-18 15:30:00,27.13,27.26,27.13,27.25,604483.2417286347,14.2422,14.3105,14.2422,14.3052,604483.2417
2013-01-22 09:30:00,27.26,27.41,27.12,27.39,419118.4394870138,14.3105,14.3892,14.237,14.3787,419118.4395
2013-01-22 10:00:00,27.39,27.42,27.34,27.34,462010.992563854,14.3787,14.3945,14.3525,14.3525,462010.9926
2013-01-22 10:30:00,27.34,27.41,27.33,27.35,274706.3261127277,14.3525,14.3892,14.3472,14.3577,274706.3261
2013-01-22 11:00:00,27.35,27.51,27.34,27.45,534863.6706541654,14.3577,14.4417,14.3525,14.4102,534863.6707
2013-01-22 11:30:00,27.45,27.53,27.42,27.47,218558.0342709344,14.4102,14.4522,14.3945,14.4207,218558.0343
2013-01-22 12:00:00,27.47,27.59,27.45,27.52,236878.97402737368,14.4207,14.4837,14.4102,14.447,236878.974
2013-01-22 12:30:00,27.54,27.57,27.48,27.48,160793.18892122,14.4575,14.4732,14.426,14.426,160793.1889
2013-01-22 13:00:00,27.48,27.56,27.48,27.56,82875.30983942236,14.426,14.468,14.426,14.468,82875.3098
2013-01-22 13:30:00,27.56,27.57,27.55,27.56,94191.18439487016,14.468,14.4732,14.4627,14.468,94191.1844
2013-01-22 14:00:00,27.56,27.56,27.52,27.53,130401.98297230309,14.468,14.468,14.447,14.4522,130401.983
2013-01-22 14:30:00,27.54,27.55,27.52,27.54,178359.7370406294,14.4575,14.4627,14.447,14.4575,178359.737
2013-01-22 15:00:00,27.54,27.55,27.52,27.54,182239.46545964008,14.4575,14.4627,14.447,14.4575,182239.4655
2013-01-22 15:30:00,27.54,27.55,27.46,27.47,1008513.8484750512,14.4575,14.4627,14.4155,14.4207,1008513.8485
2013-01-23 09:30:00,27.38,27.44,27.27,27.38,497144.0888026728,14.3735,14.405,14.3157,14.3735,497144.0888
2013-01-23 10:00:00,27.38,27.39,27.32,27.36,409095.80773790285,14.3735,14.3787,14.342,14.363,409095.8077
2013-01-23 10:30:00,27.36,27.4,27.33,27.39,340338.3985343249,14.363,14.384,14.3472,14.3787,340338.3985
2013-01-23 11:00:00,27.39,27.42,27.34,27.35,219635.73660954848,14.3787,14.3945,14.3525,14.3577,219635.7366
2013-01-23 11:30:00,27.35,27.37,27.29,27.3,181485.07382261023,14.3577,14.3682,14.3262,14.3315,181485.0738
2013-01-23 12:00:00,27.3,27.3,27.25,27.28,159068.86517943747,14.3315,14.3315,14.3052,14.321,159068.8652
2013-01-23 12:30:00,27.29,27.34,27.28,27.33,112835.43485289364,14.3262,14.3525,14.321,14.3472,112835.4349
2013-01-23 13:00:00,27.32,27.34,27.26,27.28,190537.77346696847,14.342,14.3525,14.3105,14.321,190537.7735
2013-01-23 13:30:00,27.28,27.3,27.24,27.28,150662.78693824768,14.321,14.3315,14.3,14.321,150662.7869
2013-01-23 14:00:00,27.28,27.32,27.27,27.28,252613.4281711392,14.321,14.342,14.3157,14.321,252613.4282
2013-01-23 14:30:00,27.28,27.3,27.26,27.27,523332.2556309948,14.321,14.3315,14.3105,14.3157,523332.2556
2013-01-23 15:00:00,27.28,27.28,27.23,27.26,296368.1431188706,14.321,14.321,14.2947,14.3105,296368.1431
2013-01-23 15:30:00,27.26,27.27,27.22,27.27,556741.0281280312,14.3105,14.3157,14.2895,14.3157,556741.0281
2013-01-24 09:30:00,27.3,27.45,27.26,27.31,282896.8638861947,14.3315,14.4102,14.3105,14.3367,282896.8639
2013-01-24 10:00:00,27.3,27.37,27.29,27.3,142148.93846319648,14.3315,14.3682,14.3262,14.3315,142148.9385
2013-01-24 10:30:00,27.31,27.37,27.29,27.35,351869.8135574955,14.3367,14.3682,14.3262,14.3577,351869.8136
2013-01-24 11:00:00,27.35,27.41,27.35,27.36,298200.23709451454,14.3577,14.3892,14.3577,14.363,298200.2371
2013-01-24 11:30:00,27.36,27.38,27.34,27.35,88587.13223407697,14.363,14.3735,14.3525,14.3577,88587.1322
2013-01-24 12:00:00,27.36,27.37,27.33,27.36,104213.81614398104,14.363,14.3682,14.3472,14.363,104213.8161
2013-01-24 12:30:00,27.36,27.38,27.31,27.35,213923.91421489388,14.363,14.3735,14.3367,14.3577,213923.9142
2013-01-24 13:00:00,27.34,27.36,27.29,27.3,96885.44024140536,14.3525,14.363,14.3262,14.3315,96885.4402
2013-01-24 13:30:00,27.3,27.3,27.25,27.29,149046.23343032657,14.3315,14.3315,14.3052,14.3262,149046.2334
2013-01-24 14:00:00,27.29,27.32,27.28,27.31,81905.3777346697,14.3262,14.342,14.321,14.3367,81905.3777
2013-01-24 14:30:00,27.31,27.35,27.3,27.35,193339.79954736505,14.3367,14.3577,14.3315,14.3577,193339.7995
2013-01-24 15:00:00,27.35,27.37,27.34,27.35,184179.32966914543,14.3577,14.3682,14.3525,14.3577,184179.3297
2013-01-24 15:30:00,27.35,27.41,27.35,27.37,799439.5947839208,14.3577,14.3892,14.3577,14.3682,799439.5948
2013-01-25 09:30:00,27.44,27.52,27.36,27.39,228149.58508459968,14.405,14.447,14.363,14.3787,228149.5851
2013-01-25 10:00:00,27.39,27.43,27.35,27.36,254553.2923806445,14.3787,14.3997,14.3577,14.363,254553.2924
2013-01-25 10:30:00,27.36,27.4,27.3,27.35,138915.83144735426,14.363,14.384,14.3315,14.3577,138915.8314
2013-01-25 11:00:00,27.35,27.37,27.34,27.35,84707.4038150663,14.3577,14.3682,14.3525,14.3577,84707.4038
2013-01-25 11:30:00,27.35,27.43,27.34,27.38,75978.01487229229,14.3577,14.3997,14.3525,14.3735,75978.0149
2013-01-25 12:00:00,27.38,27.43,27.38,27.4,57872.61558357583,14.3735,14.3997,14.3735,14.384,57872.6156
2013-01-25 12:30:00,27.41,27.43,27.38,27.41,132018.5364802242,14.3892,14.3997,14.3735,14.3892,132018.5365
2013-01-25 13:00:00,27.41,27.46,27.4,27.44,141394.54682616665,14.3892,14.4155,14.384,14.405,141394.5468
2013-01-25 13:30:00,27.44,27.46,27.41,27.42,117792.8656105184,14.405,14.4155,14.3892,14.3945,117792.8656
2013-01-25 14:00:00,27.42,27.48,27.41,27.43,147752.9906239897,14.3945,14.426,14.3892,14.3997,147752.9906
2013-01-25 14:30:00,27.44,27.46,27.42,27.44,97316.52117685098,14.405,14.4155,14.3945,14.405,97316.5212
2013-01-25 15:00:00,27.43,27.47,27.41,27.46,211552.9690699429,14.3997,14.4207,14.3892,14.4155,211552.9691
2013-01-25 15:30:00,27.47,27.48,27.38,27.46,1143765.491971118,14.4207,14.426,14.3735,14.4155,1143765.492
2013-01-28 09:30:00,27.47,27.49,27.26,27.35,548011.6391852571,14.4207,14.4312,14.3105,14.3577,548011.6392
2013-01-28 10:00:00,27.35,27.38,27.24,27.29,281388.080612135,14.3577,14.3735,14.3,14.3262,281388.0806
2013-01-28 10:30:00,27.3,27.37,27.27,27.33,200883.7159176636,14.3315,14.3682,14.3157,14.3472,200883.7159
2013-01-28 11:00:00,27.34,27.44,27.33,27.44,242483.02618816687,14.3525,14.405,14.3472,14.405,242483.0262
2013-01-28 11:30:00,27.44,27.45,27.41,27.44,152818.19161547584,14.405,14.4102,14.3892,14.405,152818.1916
2013-01-28 12:00:00,27.45,27.46,27.4,27.44,111003.34087724972,14.4102,14.4155,14.384,14.405,111003.3409
2013-01-28 12:30:00,27.44,27.46,27.4,27.44,77594.5683802134,14.405,14.4155,14.384,14.405,77594.5684
2013-01-28 13:00:00,27.44,27.45,27.4,27.4,80073.28375902577,14.405,14.4102,14.384,14.384,80073.2838
2013-01-28 13:30:00,27.4,27.45,27.4,27.43,69942.88177605347,14.384,14.4102,14.384,14.3997,69942.8818
2013-01-28 14:00:00,27.44,27.46,27.43,27.46,86108.41685526459,14.405,14.4155,14.3997,14.4155,86108.4169
2013-01-28 14:30:00,27.46,27.47,27.43,27.43,108632.39573229876,14.4155,14.4207,14.3997,14.3997,108632.3957
2013-01-28 15:00:00,27.43,27.46,27.42,27.44,163702.985235478,14.3997,14.4155,14.3945,14.405,163702.9852
2013-01-28 15:30:00,27.44,27.47,27.43,27.46,366418.7951287855,14.405,14.4207,14.3997,14.4155,366418.7951
2013-01-29 09:30:00,27.49,27.56,27.47,27.54,169953.65879943964,14.4312,14.468,14.4207,14.4575,169953.6588
2013-01-29 10:00:00,27.54,27.55,27.48,27.49,261342.8171139132,14.4575,14.4627,14.426,14.4312,261342.8171
2013-01-29 10:30:00,27.5,27.54,27.48,27.48,217264.7914645975,14.4365,14.4575,14.426,14.426,217264.7915
2013-01-29 11:00:00,27.49,27.55,27.48,27.55,268994.5037180732,14.4312,14.4627,14.426,14.4627,268994.5037
2013-01-29 11:30:00,27.55,27.58,27.53,27.56,136760.42677012613,14.4627,14.4785,14.4522,14.468,136760.4268
2013-01-29 12:00:00,27.56,27.65,27.56,27.65,163595.2150016166,14.468,14.5152,14.468,14.5152,163595.215
2013-01-29 12:30:00,27.65,27.69,27.64,27.67,150231.70600280206,14.5152,14.5362,14.51,14.5257,150231.706
2013-01-29 13:00:00,27.67,27.69,27.64,27.66,123289.14753745018,14.5257,14.5362,14.51,14.5205,123289.1475
2013-01-29 13:30:00,27.66,27.68,27.63,27.63,167474.94342062724,14.5205,14.531,14.5047,14.5047,167474.9434
2013-01-29 14:00:00,27.64,27.66,27.61,27.65,160469.87821963578,14.51,14.5205,14.4942,14.5152,160469.8782
2013-01-29 14:30:00,27.65,27.69,27.63,27.69,159392.17588102169,14.5152,14.5362,14.5047,14.5362,159392.1759
2013-01-29 15:00:00,27.69,27.7,27.66,27.7,239896.5405754931,14.5362,14.5415,14.5205,14.5415,239896.5406
2013-01-29 15:30:00,27.7,27.73,27.69,27.71,499083.9530121781,14.5415,14.5572,14.5362,14.5467,499083.953
2013-01-30 09:30:00,27.74,27.74,27.52,27.66,271257.67862916266,14.5624,14.5624,14.447,14.5205,271257.6786
2013-01-30 10:00:00,27.65,27.73,27.65,27.73,206595.53831231812,14.5152,14.5572,14.5152,14.5572,206595.5383
2013-01-30 10:30:00,27.73,27.75,27.69,27.69,258971.87196896225,14.5572,14.5677,14.5362,14.5362,258971.872
2013-01-30 11:00:00,27.69,27.74,27.67,27.68,370621.8342493804,14.5362,14.5624,14.5257,14.531,370621.8342
2013-01-30 11:30:00,27.67,27.7,27.62,27.62,243452.9582929196,14.5257,14.5415,14.4995,14.4995,243452.9583
2013-01-30 12:00:00,27.63,27.7,27.62,27.65,384416.42418364057,14.5047,14.5415,14.4995,14.5152,384416.4242
2013-01-30 12:30:00,27.65,27.71,27.64,27.69,202176.9587240005,14.5152,14.5467,14.51,14.5362,202176.9587
2013-01-30 13:00:00,27.7,27.7,27.62,27.65,328591.44304343144,14.5415,14.5415,14.4995,14.5152,328591.443
2013-01-30 13:30:00,27.66,27.67,27.62,27.66,218450.264037073,14.5205,14.5257,14.4995,14.5205,218450.264
2013-01-30 14:00:00,27.66,27.68,27.61,27.63,238064.4465998492,14.5205,14.531,14.4942,14.5047,238064.4466
2013-01-30 14:30:00,27.62,27.67,27.57,27.65,1145597.5859467618,14.4995,14.5257,14.4732,14.5152,1145597.5859
2013-01-30 15:00:00,27.65,27.66,27.61,27.63,352624.20519452536,14.5152,14.5205,14.4942,14.5047,352624.2052
2013-01-30 15:30:00,27.63,27.66,27.61,27.64,521607.9318892123,14.5047,14.5205,14.4942,14.51,521607.9319
2013-01-31 09:30:00,27.61,27.71,27.61,27.65,329130.2942127385,14.4942,14.5467,14.4942,14.5152,329130.2942
2013-01-31 10:00:00,27.64,27.75,27.64,27.73,434098.5019937494,14.51,14.5677,14.51,14.5572,434098.502
2013-01-31 10:30:00,27.72,27.77,27.72,27.77,206056.6871430112,14.5519,14.5782,14.5519,14.5782,206056.6871
2013-01-31 11:00:00,27.77,27.8,27.75,27.77,125229.01174695553,14.5782,14.5939,14.5677,14.5782,125229.0117
2013-01-31 11:30:00,27.77,27.82,27.76,27.81,216618.1700614291,14.5782,14.6044,14.5729,14.5992,216618.1701
2013-01-31 12:00:00,27.81,27.84,27.8,27.84,243776.26899450377,14.5992,14.6149,14.5939,14.6149,243776.269
2013-01-31 12:30:00,27.84,27.95,27.84,27.92,291841.7932966915,14.6149,14.6727,14.6149,14.6569,291841.7933
2013-01-31 13:00:00,27.93,28.01,27.9,27.98,372238.3877573015,14.6622,14.7042,14.6464,14.6884,372238.3878
2013-01-31 13:30:00,27.98,28.02,27.95,27.95,231490.4623343033,14.6884,14.7094,14.6727,14.6727,231490.4623
2013-01-31 14:00:00,27.96,27.97,27.94,27.95,383446.4920788879,14.6779,14.6832,14.6674,14.6727,383446.4921
2013-01-31 14:30:00,27.95,27.99,27.92,27.99,351977.5837913569,14.6727,14.6937,14.6569,14.6937,351977.5838
2013-01-31 15:00:00,27.98,28.04,27.98,28.04,429248.8414699861,14.6884,14.7199,14.6884,14.7199,429248.8415
2013-01-31 15:30:00,28.03,28.17,28.01,28.1,1547365.0177820888,14.7147,14.7882,14.7042,14.7514,1547365.0178
2013-02-01 09:30:00,28.23,28.27,28.15,28.21,698243.3451880591,14.8197,14.8407,14.7777,14.8092,698243.3452
2013-02-01 10:00:00,28.22,28.26,28.17,28.21,631641.3406617093,14.8144,14.8354,14.7882,14.8092,631641.3407
2013-02-01 10:30:00,28.21,28.27,28.19,28.27,601573.4454143767,14.8092,14.8407,14.7987,14.8407,601573.4454
2013-02-01 11:00:00,28.27,28.34,28.25,28.34,305420.84276322887,14.8407,14.8774,14.8302,14.8774,305420.8428
2013-02-01 11:30:00,28.34,28.35,28.29,28.33,290764.09095807746,14.8774,14.8827,14.8512,14.8722,290764.091
2013-02-01 12:00:00,28.33,28.33,28.25,28.32,427740.0581959264,14.8722,14.8722,14.8302,14.8669,427740.0582
2013-02-01 12:30:00,28.32,28.32,28.29,28.31,199159.39217588105,14.8669,14.8669,14.8512,14.8617,199159.3922
2013-02-01 13:00:00,28.3,28.32,28.27,28.28,191507.7055717212,14.8564,14.8669,14.8407,14.8459,191507.7056
2013-02-01 13:30:00,28.29,28.31,28.23,28.24,294536.0491432267,14.8512,14.8617,14.8197,14.8249,294536.0491
2013-02-01 14:00:00,28.24,28.25,28.23,28.25,220282.35801271693,14.8249,14.8302,14.8197,14.8302,220282.358
2013-02-01 14:30:00,28.24,28.26,28.2,28.22,272550.9214354996,14.8249,14.8354,14.8039,14.8144,272550.9214
2013-02-01 15:00:00,28.22,28.22,28.15,28.16,288716.4565147107,14.8144,14.8144,14.7777,14.7829,288716.4565
2013-02-01 15:30:00,28.15,28.17,28.12,28.17,574523.1167151633,14.7777,14.7882,14.7619,14.7882,574523.1167
2013-02-04 09:30:00,28.09,28.11,28.0,28.07,232568.1646729174,14.7462,14.7567,14.6989,14.7357,232568.1647
2013-02-04 10:00:00,28.06,28.11,28.03,28.11,191076.6246362755,14.7304,14.7567,14.7147,14.7567,191076.6246
2013-02-04 10:30:00,28.1,28.1,28.02,28.06,174480.00862161873,14.7514,14.7514,14.7094,14.7304,174480.0086
2013-02-04 11:00:00,28.05,28.07,28.02,28.03,178575.2775083522,14.7252,14.7357,14.7094,14.7147,178575.2775
2013-02-04 11:30:00,28.03,28.05,28.0,28.01,223407.6947946977,14.7147,14.7252,14.6989,14.7042,223407.6948
2013-02-04 12:00:00,28.01,28.08,28.0,28.06,127707.72712576788,14.7042,14.7409,14.6989,14.7304,127707.7271
2013-02-04 12:30:00,28.05,28.09,28.04,28.06,97639.8318784352,14.7252,14.7462,14.7199,14.7304,97639.8319
2013-02-04 13:00:00,28.07,28.08,28.04,28.06,82659.76937169956,14.7357,14.7409,14.7199,14.7304,82659.7694
2013-02-04 13:30:00,28.05,28.06,28.02,28.03,74577.00183209399,14.7252,14.7304,14.7094,14.7147,74577.0018
2013-02-04 14:00:00,28.03,28.04,28.0,28.04,99040.84491863348,14.7147,14.7199,14.6989,14.7199,99040.8449
2013-02-04 14:30:00,28.03,28.07,28.03,28.07,103459.4245069512,14.7147,14.7357,14.7147,14.7357,103459.4245
2013-02-04 15:00:00,28.07,28.07,28.0,28.0,213708.37374717108,14.7357,14.7357,14.6989,14.6989,213708.3737
2013-02-04 15:30:00,28.01,28.01,27.93,27.97,530660.6315335706,14.7042,14.7042,14.6622,14.6832,530660.6315
2013-02-05 09:30:00,28.03,28.13,27.96,28.1,216079.31889212204,14.7147,14.7672,14.6779,14.7514,216079.3189
2013-02-05 10:00:00,28.1,28.12,27.98,27.99,146890.8287530984,14.7514,14.7619,14.6884,14.6937,146890.8288
2013-02-05 10:30:00,27.99,28.02,27.97,28.0,191938.78650716675,14.6937,14.7094,14.6832,14.6989,191938.7865
2013-02-05 11:00:00,28.01,28.02,27.99,27.99,114775.299062399,14.7042,14.7094,14.6937,14.6937,114775.2991
2013-02-05 11:30:00,27.99,28.05,27.98,27.99,206811.078780041,14.6937,14.7252,14.6884,14.6937,206811.0788
2013-02-05 12:00:00,27.99,27.99,27.97,27.97,127815.4973596293,14.6937,14.6937,14.6832,14.6832,127815.4974
2013-02-05 12:30:00,27.97,27.99,27.97,27.99,142687.78963250353,14.6832,14.6937,14.6832,14.6937,142687.7896
2013-02-05 13:00:00,27.99,28.05,27.99,28.03,107015.84222437764,14.6937,14.7252,14.6937,14.7147,107015.8422
2013-02-05 13:30:00,28.03,28.06,28.02,28.05,106800.30175665484,14.7147,14.7304,14.7094,14.7252,106800.3018
2013-02-05 14:00:00,28.06,28.08,28.04,28.06,142256.7086970579,14.7304,14.7409,14.7199,14.7304,142256.7087
2013-02-05 14:30:00,28.06,28.09,28.05,28.08,93436.7927578403,14.7304,14.7462,14.7252,14.7409,93436.7928
2013-02-05 15:00:00,28.08,28.1,28.06,28.07,127168.87595646083,14.7409,14.7514,14.7304,14.7357,127168.876
2013-02-05 15:30:00,28.07,28.09,27.97,27.99,394331.2856988901,14.7357,14.7462,14.6832,14.6937,394331.2857
2013-02-06 09:30:00,27.97,27.97,27.8,27.87,184933.72130617528,14.6832,14.6832,14.5939,14.6307,184933.7213
2013-02-06 10:00:00,27.87,27.88,27.82,27.86,107662.4636275461,14.6307,14.6359,14.6044,14.6254,107662.4636
2013-02-06 10:30:00,27.87,27.97,27.86,27.9,200560.4052160793,14.6307,14.6832,14.6254,14.6464,200560.4052
2013-02-06 11:00:00,27.9,27.93,27.82,27.89,275245.1772820348,14.6464,14.6622,14.6044,14.6412,275245.1773
2013-02-06 11:30:00,27.89,27.93,27.86,27.91,141825.62776161227,14.6412,14.6622,14.6254,14.6517,141825.6278
2013-02-06 12:00:00,27.91,27.96,27.91,27.95,92359.09041922622,14.6517,14.6779,14.6517,14.6727,92359.0904
2013-02-06 12:30:00,27.95,27.98,27.92,27.93,97424.29141071238,14.6727,14.6884,14.6569,14.6622,97424.2914
2013-02-06 13:00:00,27.92,27.98,27.9,27.94,104321.58637784244,14.6569,14.6884,14.6464,14.6674,104321.5864
2013-02-06 13:30:00,27.95,27.95,27.9,27.9,100872.93889427742,14.6727,14.6727,14.6464,14.6464,100872.9389
2013-02-06 14:00:00,27.9,27.96,27.9,27.96,100980.70912813884,14.6464,14.6779,14.6464,14.6779,100980.7091
2013-02-06 14:30:00,27.96,28.0,27.95,27.99,115098.60976398322,14.6779,14.6989,14.6727,14.6937,115098.6098
2013-02-06 15:00:00,27.99,28.05,27.98,28.05,151956.02974458458,14.6937,14.7252,14.6884,14.7252,151956.0297
2013-02-06 15:30:00,28.05,28.1,28.02,28.08,372453.9282250243,14.7252,14.7514,14.7094,14.7409,372453.9282
2013-02-07 09:30:00,28.06,28.19,28.04,28.09,287854.29464381945,14.7304,14.7987,14.7199,14.7462,287854.2946
2013-02-07 10:00:00,28.09,28.16,28.05,28.1,228688.43625390672,14.7462,14.7829,14.7252,14.7514,228688.4363
2013-02-07 10:30:00,28.09,28.1,27.97,28.02,149692.85483349502,14.7462,14.7514,14.6832,14.7094,149692.8548
2013-02-07 11:00:00,28.01,28.07,28.0,28.05,186011.4236447893,14.7042,14.7357,14.6989,14.7252,186011.4236
2013-02-07 11:30:00,28.05,28.05,27.98,28.04,114020.90742536914,14.7252,14.7252,14.6884,14.7199,114020.9074
2013-02-07 12:00:00,28.04,28.09,28.03,28.09,125983.40338398537,14.7199,14.7462,14.7147,14.7462,125983.4034
2013-02-07 12:30:00,28.08,28.14,28.07,28.13,169630.3480978554,14.7409,14.7724,14.7357,14.7672,169630.3481
2013-02-07 13:00:00,28.13,28.18,28.12,28.16,138592.52074577005,14.7672,14.7934,14.7619,14.7829,138592.5207
2013-02-07 13:30:00,28.15,28.18,28.12,28.12,185795.8831770665,14.7777,14.7934,14.7619,14.7619,185795.8832
2013-02-07 14:00:00,28.12,28.13,28.07,28.11,206918.8490139024,14.7619,14.7672,14.7357,14.7567,206918.849
2013-02-07 14:30:00,28.11,28.12,28.07,28.08,154326.97488953554,14.7567,14.7619,14.7357,14.7409,154326.9749
2013-02-07 15:00:00,28.09,28.11,28.08,28.09,162194.2019614183,14.7462,14.7567,14.7409,14.7462,162194.202
2013-02-07 15:30:00,28.09,28.12,28.06,28.12,523547.79609871766,14.7462,14.7619,14.7304,14.7619,523547.7961
2013-02-08 09:30:00,28.12,28.16,28.05,28.15,163379.67453389376,14.7619,14.7829,14.7252,14.7777,163379.6745
2013-02-08 10:00:00,28.14,28.17,28.11,28.13,108955.70643388298,14.7724,14.7882,14.7567,14.7672,108955.7064
2013-02-08 10:30:00,28.13,28.14,28.12,28.13,128893.19969824336,14.7672,14.7724,14.7619,14.7672,128893.1997
2013-02-08 11:00:00,28.14,28.14,28.08,28.09,114451.98836081476,14.7724,14.7724,14.7409,14.7462,114451.9884
2013-02-08 11:30:00,28.08,28.08,27.98,28.01,203577.9717641988,14.7409,14.7409,14.6884,14.7042,203577.9718
2013-02-08 12:00:00,28.01,28.06,28.01,28.04,103243.8840392284,14.7042,14.7304,14.7042,14.7199,103243.884
2013-02-08 12:30:00,28.04,28.05,28.0,28.01,119409.41911843952,14.7199,14.7252,14.6989,14.7042,119409.4191
2013-02-08 13:00:00,28.01,28.02,27.99,27.99,110033.40877249706,14.7042,14.7094,14.6937,14.6937,110033.4088
2013-02-08 13:30:00,27.99,28.05,27.99,28.04,71343.89481625176,14.6937,14.7252,14.6937,14.7199,71343.8948
2013-02-08 14:00:00,28.04,28.09,28.04,28.09,53022.95505981249,14.7199,14.7462,14.7199,14.7462,53022.9551
2013-02-08 14:30:00,28.09,28.12,28.09,28.09,69835.11154219205,14.7462,14.7619,14.7462,14.7462,69835.1115
2013-02-08 15:00:00,28.09,28.12,28.09,28.1,108524.62549843737,14.7462,14.7619,14.7462,14.7514,108524.6255
2013-02-08 15:30:00,28.1,28.12,28.06,28.12,582821.4247224918,14.7514,14.7619,14.7304,14.7619,582821.4247
2013-02-11 09:30:00,28.13,28.24,28.12,28.15,101196.24959586163,14.7672,14.8249,14.7619,14.7777,101196.2496
2013-02-11 10:00:00,28.15,28.16,28.04,28.1,346157.9911628409,14.7777,14.7829,14.7199,14.7514,346157.9912
2013-02-11 10:30:00,28.1,28.14,28.09,28.14,81797.6075008083,14.7514,14.7724,14.7462,14.7724,81797.6075
2013-02-11 11:00:00,28.14,28.14,28.11,28.12,74792.5422998168,14.7724,14.7724,14.7567,14.7619,74792.5423
2013-02-11 11:30:00,28.11,28.14,28.1,28.13,65093.22125229013,14.7567,14.7724,14.7514,14.7672,65093.2213
2013-02-11 12:00:00,28.14,28.14,28.11,28.14,108201.31479685313,14.7724,14.7724,14.7567,14.7724,108201.3148
2013-02-11 12:30:00,28.14,28.16,28.12,28.14,80288.82422674859,14.7724,14.7829,14.7619,14.7724,80288.8242
2013-02-11 13:00:00,28.14,28.17,28.13,28.17,46233.43032654381,14.7724,14.7882,14.7672,14.7882,46233.4303
2013-02-11 13:30:00,28.17,28.17,28.12,28.13,55393.90020476346,14.7882,14.7882,14.7619,14.7672,55393.9002
2013-02-11 14:00:00,28.14,28.18,28.13,28.17,91604.69878219636,14.7724,14.7934,14.7672,14.7882,91604.6988
2013-02-11 14:30:00,28.17,28.17,28.12,28.13,108632.39573229876,14.7882,14.7882,14.7619,14.7672,108632.3957
2013-02-11 15:00:00,28.13,28.2,28.12,28.19,129863.13180299604,14.7672,14.8039,14.7619,14.7987,129863.1318
2013-02-11 15:30:00,28.19,28.22,28.17,28.2,279124.9057010454,14.7987,14.8144,14.7882,14.8039,279124.9057
2013-02-12 09:30:00,28.24,28.25,28.14,28.2,129647.59133527322,14.8249,14.8302,14.7724,14.8039,129647.5913
2013-02-12 10:00:00,28.2,28.23,28.16,28.18,196896.2172647915,14.8039,14.8197,14.7829,14.7934,196896.2173
2013-02-12 10:30:00,28.17,28.18,28.12,28.13,153141.50231706005,14.7882,14.7934,14.7619,14.7672,153141.5023
2013-02-12 11:00:00,28.13,28.17,28.12,28.17,139562.4528505227,14.7672,14.7882,14.7619,14.7882,139562.4529
2013-02-12 11:30:00,28.17,28.25,28.16,28.25,79103.35165427311,14.7882,14.8302,14.7829,14.8302,79103.3517
2013-02-12 12:00:00,28.25,28.29,28.24,28.25,205948.91690914973,14.8302,14.8512,14.8249,14.8302,205948.9169
2013-02-12 12:30:00,28.25,28.28,28.25,28.28,113913.13719150772,14.8302,14.8459,14.8302,14.8459,113913.1372
2013-02-12 13:00:00,28.28,28.33,28.27,28.33,139131.3719150771,14.8459,14.8722,14.8407,14.8722,139131.3719
2013-02-12 13:30:00,28.33,28.33,28.3,28.31,52807.41459208968,14.8722,14.8722,14.8564,14.8617,52807.4146
2013-02-12 14:00:00,28.3,28.31,28.29,28.29,74684.7720659554,14.8564,14.8617,14.8512,14.8512,74684.7721
2013-02-12 14:30:00,28.3,28.32,28.28,28.3,106908.07199051624,14.8564,14.8669,14.8459,14.8564,106908.072
2013-02-12 15:00:00,28.3,28.31,28.28,28.3,204224.5931673672,14.8564,14.8617,14.8459,14.8564,204224.5932
2013-02-12 15:30:00,28.3,28.35,28.26,28.32,613212.6306714087,14.8564,14.8827,14.8354,14.8669,613212.6307
2013-02-13 09:30:00,28.33,28.39,28.27,28.28,283112.4043539175,14.8722,14.9037,14.8407,14.8459,283112.4044
2013-02-13 10:00:00,28.28,28.33,28.27,28.31,103890.50544239682,14.8459,14.8722,14.8407,14.8617,103890.5054
2013-02-13 10:30:00,28.31,28.31,28.28,28.29,102058.4114667529,14.8617,14.8617,14.8459,14.8512,102058.4115
2013-02-13 11:00:00,28.29,28.29,28.25,28.25,132880.69835111545,14.8512,14.8512,14.8302,14.8302,132880.6984
2013-02-13 11:30:00,28.26,28.27,28.24,28.26,123720.2284728958,14.8354,14.8407,14.8249,14.8354,123720.2285
2013-02-13 12:00:00,28.26,28.34,28.25,28.33,108524.62549843737,14.8354,14.8774,14.8302,14.8722,108524.6255
2013-02-13 12:30:00,28.33,28.34,28.3,28.3,65632.07242159717,14.8722,14.8774,14.8564,14.8564,65632.0724
2013-02-13 13:00:00,28.31,28.32,28.28,28.29,118978.33818299387,14.8617,14.8669,14.8459,14.8512,118978.3382
2013-02-13 13:30:00,28.28,28.29,28.25,28.26,68003.01756654814,14.8459,14.8512,14.8302,14.8354,68003.0176
2013-02-13 14:00:00,28.26,28.26,28.22,28.23,134497.25185903657,14.8354,14.8354,14.8144,14.8197,134497.2519
2013-02-13 14:30:00,28.22,28.23,28.18,28.2,167906.02435607288,14.8144,14.8197,14.7934,14.8039,167906.0244
2013-02-13 15:00:00,28.2,28.22,28.18,28.21,212199.59047311137,14.8039,14.8144,14.7934,14.8092,212199.5905
2013-02-13 15:30:00,28.21,28.26,28.19,28.26,520206.918849014,14.8092,14.8354,14.7987,14.8354,520206.9188
2013-02-14 09:30:00,28.01,28.32,27.89,28.31,662140.3168444877,14.7042,14.8669,14.6412,14.8617,662140.3168
2013-02-14 10:00:00,28.31,28.38,28.2,28.25,499191.72324603953,14.8617,14.8984,14.8039,14.8302,499191.7232
2013-02-14 10:30:00,28.25,28.28,28.21,28.24,139454.6826166613,14.8302,14.8459,14.8092,14.8249,139454.6826
2013-02-14 11:00:00,28.23,28.26,28.23,28.23,197003.9874986529,14.8197,14.8354,14.8197,14.8197,197003.9875
2013-02-14 11:30:00,28.23,28.25,28.21,28.24,246254.9843733161,14.8197,14.8302,14.8092,14.8249,246254.9844
2013-02-14 12:00:00,28.23,28.24,28.18,28.19,182778.3166289472,14.8197,14.8249,14.7934,14.7987,182778.3166
2013-02-14 12:30:00,28.2,28.2,28.13,28.14,98717.53421704928,14.8039,14.8039,14.7672,14.7724,98717.5342
2013-02-14 13:00:00,28.15,28.17,28.13,28.16,146783.058519237,14.7777,14.7882,14.7672,14.7829,146783.0585
2013-02-14 13:30:00,28.16,28.2,28.15,28.2,171354.67183963791,14.7829,14.8039,14.7777,14.8039,171354.6718
2013-02-14 14:00:00,28.19,28.26,28.19,28.23,117577.32514279558,14.7987,14.8354,14.7987,14.8197,117577.3251
2013-02-14 14:30:00,28.24,28.24,28.17,28.22,197758.3791356828,14.8249,14.8249,14.7882,14.8144,197758.3791
2013-02-14 15:00:00,28.22,28.29,28.21,28.27,241189.78338183,14.8144,14.8512,14.8092,14.8407,241189.7834
2013-02-14 15:30:00,28.28,28.35,28.26,28.31,933397.9954736504,14.8459,14.8827,14.8354,14.8617,933397.9955
2013-02-15 09:30:00,28.33,28.39,28.22,28.3,770018.3209397566,14.8722,14.9037,14.8144,14.8564,770018.3209
2013-02-15 10:00:00,28.29,28.3,28.23,28.24,209397.5643927148,14.8512,14.8564,14.8197,14.8249,209397.5644
2013-02-15 10:30:00,28.24,28.25,28.18,28.25,232460.394439056,14.8249,14.8302,14.7934,14.8302,232460.3944
2013-02-15 11:00:00,28.25,28.27,28.23,28.23,312210.3674964975,14.8302,14.8407,14.8197,14.8197,312210.3675
2013-02-15 11:30:00,28.23,28.24,28.19,28.2,109171.2469016058,14.8197,14.8249,14.7987,14.8039,109171.2469
2013-02-15 12:00:00,28.21,28.24,28.14,28.23,263174.9110895571,14.8092,14.8249,14.7724,14.8197,263174.9111
2013-02-15 12:30:00,28.24,28.25,28.22,28.25,151417.17857527753,14.8249,14.8302,14.8144,14.8302,151417.1786
2013-02-15 13:00:00,28.25,28.25,28.16,28.19,221467.8305851924,14.8302,14.8302,14.7829,14.7987,221467.8306
2013-02-15 13:30:00,28.19,28.25,28.18,28.25,110572.25994180408,14.7987,14.8302,14.7934,14.8302,110572.2599
2013-02-15 14:00:00,28.25,28.25,28.19,28.21,150770.55717210908,14.8302,14.8302,14.7987,14.8092,150770.5572
2013-02-15 14:30:00,28.21,28.21,28.17,28.21,208535.4025218235,14.8092,14.8092,14.7882,14.8092,208535.4025
2013-02-15 15:00:00,28.21,28.25,28.2,28.25,199267.16240974248,14.8092,14.8302,14.8039,14.8302,199267.1624
2013-02-15 15:30:00,28.24,28.25,28.14,28.23,939002.0476344436,14.8249,14.8302,14.7724,14.8197,939002.0476
2013-02-19 09:30:00,28.1,28.36,28.08,28.25,780687.5740920359,14.7514,14.8879,14.7409,14.8302,780687.5741
2013-02-19 10:00:00,28.25,28.33,28.2,28.21,254122.2114451989,14.8302,14.8722,14.8039,14.8092,254122.2114
2013-02-19 10:30:00,28.21,28.26,28.2,28.2,177282.03470201534,14.8092,14.8354,14.8039,14.8039,177282.0347
2013-02-19 11:00:00,28.21,28.23,28.19,28.23,237094.5144950965,14.8092,14.8197,14.7987,14.8197,237094.5145
2013-02-19 11:30:00,28.23,28.24,28.22,28.24,148830.69296260376,14.8197,14.8249,14.8144,14.8249,148830.693
2013-02-19 12:00:00,28.24,28.37,28.23,28.35,180515.1417178576,14.8249,14.8932,14.8197,14.8827,180515.1417
2013-02-19 12:30:00,28.36,28.36,28.3,28.3,331932.3202931351,14.8879,14.8879,14.8564,14.8564,331932.3203
2013-02-19 13:00:00,28.31,28.31,28.25,28.25,324065.0932212524,14.8617,14.8617,14.8302,14.8302,324065.0932
2013-02-19 13:30:00,28.25,28.25,28.18,28.18,248625.9295182671,14.8302,14.8302,14.7934,14.7934,248625.9295
2013-02-19 14:00:00,28.19,28.19,28.18,28.19,213923.91421489388,14.7987,14.7987,14.7934,14.7987,213923.9142
2013-02-19 14:30:00,28.18,28.19,28.12,28.15,424938.03211552976,14.7934,14.7987,14.7619,14.7777,424938.0321
2013-02-19 15:00:00,28.14,28.23,28.14,28.21,305205.30229550606,14.7724,14.8197,14.7724,14.8092,305205.3023
2013-02-19 15:30:00,28.21,28.27,28.18,28.27,785645.0048496607,14.8092,14.8407,14.7934,14.8407,785645.0048
2013-02-20 09:30:00,28.21,28.29,28.2,28.26,263929.302726587,14.8092,14.8512,14.8039,14.8354,263929.3027
2013-02-20 10:00:00,28.26,28.31,28.23,28.25,240219.8512770773,14.8354,14.8617,14.8197,14.8302,240219.8513
2013-02-20 10:30:00,28.24,28.31,28.22,28.29,211876.2797715272,14.8249,14.8617,14.8144,14.8512,211876.2798
2013-02-20 11:00:00,28.29,28.36,28.27,28.36,137730.3588748788,14.8512,14.8879,14.8407,14.8879,137730.3589
2013-02-20 11:30:00,28.35,28.39,28.35,28.38,153357.04278478288,14.8827,14.9037,14.8827,14.8984,153357.0428
2013-02-20 12:00:00,28.39,28.46,28.38,28.4,118331.71677982544,14.9037,14.9404,14.8984,14.9089,118331.7168
2013-02-20 12:30:00,28.4,28.45,28.39,28.44,106584.76128893202,14.9089,14.9352,14.9037,14.9299,106584.7613
2013-02-20 13:00:00,28.44,28.5,28.43,28.5,120487.12145705358,14.9299,14.9614,14.9247,14.9614,120487.1215
2013-02-20 13:30:00,28.5,28.5,28.48,28.48,205194.52527211988,14.9614,14.9614,14.9509,14.9509,205194.5253
2013-02-20 14:00:00,28.49,28.51,28.39,28.41,340015.0878327407,14.9562,14.9667,14.9037,14.9142,340015.0878
2013-02-20 14:30:00,28.41,28.42,28.29,28.31,232029.31350361035,14.9142,14.9194,14.8512,14.8617,232029.3135
2013-02-20 15:00:00,28.32,28.34,28.28,28.32,291410.7123612459,14.8669,14.8774,14.8459,14.8669,291410.7124
2013-02-20 15:30:00,28.33,28.36,28.26,28.27,489061.3212630673,14.8722,14.8879,14.8354,14.8407,489061.3213
2013-02-21 09:30:00,28.28,28.33,28.2,28.21,302511.04644897085,14.8459,14.8722,14.8039,14.8092,302511.0464
2013-02-21 10:00:00,28.2,28.28,28.17,28.22,237310.05496281933,14.8039,14.8459,14.7882,14.8144,237310.055
2013-02-21 10:30:00,28.21,28.26,28.21,28.24,184179.32966914543,14.8092,14.8354,14.8092,14.8249,184179.3297
2013-02-21 11:00:00,28.25,28.25,28.16,28.2,139239.1421489385,14.8302,14.8302,14.7829,14.8039,139239.1421
2013-02-21 11:30:00,28.21,28.25,28.18,28.23,265438.0860006467,14.8092,14.8302,14.7934,14.8197,265438.086
2013-02-21 12:00:00,28.24,28.25,28.18,28.25,235801.2716887596,14.8249,14.8302,14.7934,14.8302,235801.2717
2013-02-21 12:30:00,28.25,28.26,28.18,28.25,216941.4807630133,14.8302,14.8354,14.7934,14.8302,216941.4808
2013-02-21 13:00:00,28.25,28.28,28.19,28.25,181485.07382261023,14.8302,14.8459,14.7987,14.8302,181485.0738
2013-02-21 13:30:00,28.25,28.26,28.2,28.23,248733.6997521285,14.8302,14.8354,14.8039,14.8197,248733.6998
2013-02-21 14:00:00,28.24,28.31,28.23,28.27,856234.5080288826,14.8249,14.8617,14.8197,14.8407,856234.508
2013-02-21 14:30:00,28.28,28.31,28.25,28.28,166397.24108201318,14.8459,14.8617,14.8302,14.8459,166397.2411
2013-02-21 15:00:00,28.28,28.34,28.28,28.31,332147.86076085793,14.8459,14.8774,14.8459,14.8617,332147.8608
2013-02-21 15:30:00,28.32,28.33,28.2,28.22,971225.3475590044,14.8669,14.8722,14.8039,14.8144,971225.3476
2013-02-22 09:30:00,28.36,28.45,28.34,28.45,193339.79954736505,14.8879,14.9352,14.8774,14.9352,193339.7995
2013-02-22 10:00:00,28.46,28.47,28.35,28.36,145166.5050113159,14.9404,14.9457,14.8827,14.8879,145166.505
2013-02-22 10:30:00,28.37,28.41,28.35,28.4,212199.59047311137,14.8932,14.9142,14.8827,14.9089,212199.5905
2013-02-22 11:00:00,28.4,28.45,28.38,28.43,137730.3588748788,14.9089,14.9352,14.8984,14.9247,137730.3589
2013-02-22 11:30:00,28.44,28.45,28.41,28.44,95484.42720120704,14.9299,14.9352,14.9142,14.9299,95484.4272
2013-02-22 12:00:00,28.44,28.44,28.41,28.43,63692.20821209184,14.9299,14.9299,14.9142,14.9247,63692.2082
2013-02-22 12:30:00,28.43,28.45,28.42,28.44,64769.91055070591,14.9247,14.9352,14.9194,14.9299,64769.9106
2013-02-22 13:00:00,28.44,28.53,28.43,28.5,247548.22717965304,14.9299,14.9772,14.9247,14.9614,247548.2272
2013-02-22 13:30:00,28.51,28.53,28.5,28.52,119624.95958616232,14.9667,14.9772,14.9614,14.9719,119624.9596
2013-02-22 14:00:00,28.51,28.52,28.49,28.52,121457.05356180626,14.9667,14.9719,14.9562,14.9719,121457.0536
2013-02-22 14:30:00,28.52,28.55,28.51,28.53,150339.47623666347,14.9719,14.9877,14.9667,14.9772,150339.4762
2013-02-22 15:00:00,28.53,28.54,28.47,28.5,174587.77885548014,14.9772,14.9824,14.9457,14.9614,174587.7789
2013-02-22 15:30:00,28.49,28.56,28.49,28.56,361353.59413729934,14.9562,14.9929,14.9562,14.9929,361353.5941
2013-02-25 09:30:00,28.65,28.72,28.55,28.64,365664.40349175566,15.0402,15.0769,14.9877,15.0349,365664.4035
2013-02-25 10:00:00,28.65,28.68,28.61,28.62,240974.2429141072,15.0402,15.0559,15.0192,15.0244,240974.2429
2013-02-25 10:30:00,28.62,28.65,28.51,28.54,161116.4996228042,15.0244,15.0402,14.9667,14.9824,161116.4996
2013-02-25 11:00:00,28.54,28.61,28.53,28.58,129324.280633689,14.9824,15.0192,14.9772,15.0034,129324.2806
2013-02-25 11:30:00,28.58,28.6,28.52,28.53,117469.55490893418,15.0034,15.0139,14.9719,14.9772,117469.5549
2013-02-25 12:00:00,28.54,28.55,28.52,28.53,78780.04095268888,14.9824,14.9877,14.9719,14.9772,78780.041
2013-02-25 12:30:00,28.53,28.55,28.52,28.52,59489.16909149694,14.9772,14.9877,14.9719,14.9719,59489.1691
2013-02-25 13:00:00,28.53,28.54,28.48,28.51,90958.07737902792,14.9772,14.9824,14.9509,14.9667,90958.0774
2013-02-25 13:30:00,28.51,28.51,28.32,28.34,227395.19344756985,14.9667,14.9667,14.8669,14.8774,227395.1934
2013-02-25 14:00:00,28.35,28.39,28.32,28.35,174695.54908934157,14.8827,14.9037,14.8669,14.8827,174695.5491
2013-02-25 14:30:00,28.36,28.39,28.35,28.38,330854.61795452103,14.8879,14.9037,14.8827,14.8984,330854.618
2013-02-25 15:00:00,28.38,28.39,28.31,28.32,308115.09860976407,14.8984,14.9037,14.8617,14.8669,308115.0986
2013-02-25 15:30:00,28.32,28.33,28.16,28.17,565147.1063692209,14.8669,14.8722,14.7829,14.7882,565147.1064
2013-02-26 09:30:00,28.25,28.47,28.22,28.3,334087.72497036326,14.8302,14.9457,14.8144,14.8564,334087.725
2013-02-26 10:00:00,28.31,28.31,28.16,28.18,320077.5945683803,14.8617,14.8617,14.7829,14.7934,320077.5946
2013-02-26 10:30:00,28.18,28.21,28.15,28.18,169307.0373962712,14.7934,14.8092,14.7777,14.7934,169307.0374
2013-02-26 11:00:00,28.19,28.2,28.15,28.18,225347.5590042031,14.7987,14.8039,14.7777,14.7934,225347.559
2013-02-26 11:30:00,28.18,28.2,28.12,28.16,172647.91464597482,14.7934,14.8039,14.7619,14.7829,172647.9146
2013-02-26 12:00:00,28.16,28.23,28.14,28.22,116176.31210259728,14.7829,14.8197,14.7724,14.8144,116176.3121
2013-02-26 12:30:00,28.22,28.25,28.21,28.22,82228.68843625393,14.8144,14.8302,14.8092,14.8144,82228.6884
2013-02-26 13:00:00,28.22,28.29,28.22,28.25,79749.97305744154,14.8144,14.8512,14.8144,14.8302,79749.9731
2013-02-26 13:30:00,28.26,28.26,28.18,28.2,141179.00635844382,14.8354,14.8354,14.7934,14.8039,141179.0064
2013-02-26 14:00:00,28.2,28.32,28.19,28.31,86970.57872615586,14.8039,14.8669,14.7987,14.8617,86970.5787
2013-02-26 14:30:00,28.31,28.32,28.24,28.25,82336.45867011533,14.8617,14.8669,14.8249,14.8302,82336.4587
2013-02-26 15:00:00,28.25,28.28,28.17,28.18,151524.94880913894,14.8302,14.8459,14.7882,14.7934,151524.9488
2013-02-26 15:30:00,28.18,28.31,28.16,28.29,624851.8159284407,14.7934,14.8617,14.7829,14.8512,624851.8159
2013-02-27 09:30:00,28.3,28.44,28.29,28.37,184933.72130617528,14.8564,14.9299,14.8512,14.8932,184933.7213
2013-02-27 10:00:00,28.36,28.45,28.34,28.37,103998.27567625824,14.8879,14.9352,14.8774,14.8932,103998.2757
2013-02-27 10:30:00,28.37,28.41,28.34,28.4,127168.87595646083,14.8932,14.9142,14.8774,14.9089,127168.876
2013-02-27 11:00:00,28.4,28.42,28.36,28.36,161763.12102597265,14.9089,14.9194,14.8879,14.8879,161763.121
2013-02-27 11:30:00,28.36,28.38,28.36,28.36,108524.62549843737,14.8879,14.8984,14.8879,14.8879,108524.6255
2013-02-27 12:00:00,28.36,28.39,28.35,28.39,144950.9645435931,14.8879,14.9037,14.8827,14.9037,144950.9645
2013-02-27 12:30:00,28.39,28.44,28.38,28.39,128354.34852893632,14.9037,14.9299,14.8984,14.9037,128354.3485
2013-02-27 13:00:00,28.39,28.42,28.38,28.41,124797.93081150988,14.9037,14.9194,14.8984,14.9142,124797.9308
2013-02-27 13:30:00,28.41,28.45,28.41,28.44,115529.69069942884,14.9142,14.9352,14.9142,14.9299,115529.6907
2013-02-27 14:00:00,28.44,28.5,28.42,28.48,177066.49423429254,14.9299,14.9614,14.9194,14.9509,177066.4942
2013-02-27 14:30:00,28.48,28.51,28.46,28.51,350468.8005172972,14.9509,14.9667,14.9404,14.9667,350468.8005
2013-02-27 15:00:00,28.51,28.51,28.46,28.51,402414.0532384956,14.9667,14.9667,14.9404,14.9667,402414.0532
2013-02-27 15:30:00,28.51,28.51,28.47,28.5,475266.7313288071,14.9667,14.9667,14.9457,14.9614,475266.7313
2013-02-28 09:30:00,28.49,28.55,28.41,28.55,219527.96637568707,14.9562,14.9877,14.9142,14.9877,219527.9664
2013-02-28 10:00:00,28.55,28.58,28.51,28.51,281064.76991055073,14.9877,15.0034,14.9667,14.9667,281064.7699
2013-02-28 10:30:00,28.51,28.53,28.48,28.53,280849.2294428279,14.9667,14.9772,14.9509,14.9772,280849.2294
2013-02-28 11:00:00,28.52,28.59,28.51,28.57,301002.26317491115,14.9719,15.0087,14.9667,14.9982,301002.2632
2013-02-28 11:30:00,28.57,28.66,28.57,28.62,211337.4286022201,14.9982,15.0454,14.9982,15.0244,211337.4286
2013-02-28 12:00:00,28.62,28.63,28.58,28.6,125229.01174695553,15.0244,15.0297,15.0034,15.0139,125229.0117
2013-02-28 12:30:00,28.6,28.63,28.58,28.59,185903.65341092795,15.0139,15.0297,15.0034,15.0087,185903.6534
2013-02-28 13:00:00,28.58,28.62,28.57,28.58,460178.89858821005,15.0034,15.0244,14.9982,15.0034,460178.8986
2013-02-28 13:30:00,28.58,28.62,28.58,28.6,294536.0491432267,15.0034,15.0244,15.0034,15.0139,294536.0491
2013-02-28 14:00:00,28.61,28.63,28.6,28.62,154650.28559111975,15.0192,15.0297,15.0139,15.0244,154650.2856
2013-02-28 14:30:00,28.62,28.66,28.6,28.63,241082.01314796857,15.0244,15.0454,15.0139,15.0297,241082.0131
2013-02-28 15:00:00,28.63,28.64,28.62,28.64,698027.8047203363,15.0297,15.0349,15.0244,15.0349,698027.8047
2013-02-28 15:30:00,28.63,28.7,28.61,28.63,1833602.758917987,15.0297,15.0664,15.0192,15.0297,1833602.7589
2013-03-01 09:30:00,28.58,28.64,28.39,28.59,373316.0900959156,15.0034,15.0349,14.9037,15.0087,373316.0901
2013-03-01 10:00:00,28.6,28.63,28.55,28.58,274814.0963465891,15.0139,15.0297,14.9877,15.0034,274814.0963
2013-03-01 10:30:00,28.58,28.68,28.56,28.66,238603.2977691562,15.0034,15.0559,14.9929,15.0454,238603.2978
2013-03-01 11:00:00,28.65,28.67,28.58,28.58,164672.91734023066,15.0402,15.0507,15.0034,15.0034,164672.9173
2013-03-01 11:30:00,28.57,28.61,28.53,28.54,109279.0171354672,14.9982,15.0192,14.9772,14.9824,109279.0171
2013-03-01 12:00:00,28.55,28.6,28.51,28.6,188490.1390236017,14.9877,15.0139,14.9667,15.0139,188490.139
2013-03-01 12:30:00,28.59,28.67,28.59,28.67,128462.11876279772,15.0087,15.0507,15.0087,15.0507,128462.1188
2013-03-01 13:00:00,28.66,28.67,28.62,28.64,82875.30983942236,15.0454,15.0507,15.0244,15.0349,82875.3098
2013-03-01 13:30:00,28.64,28.67,28.61,28.67,342170.4925099688,15.0349,15.0507,15.0192,15.0507,342170.4925
2013-03-01 14:00:00,28.67,28.68,28.64,28.65,85246.25498437333,15.0507,15.0559,15.0349,15.0402,85246.255
2013-03-01 14:30:00,28.65,28.66,28.57,28.61,285160.03879728424,15.0402,15.0454,14.9982,15.0192,285160.0388
2013-03-01 15:00:00,28.61,28.63,28.58,28.59,270395.51675827143,15.0192,15.0297,15.0034,15.0087,270395.5168
2013-03-01 15:30:00,28.58,28.63,28.57,28.6,934367.927578403,15.0034,15.0297,14.9982,15.0139,934367.9276
2013-03-04 09:30:00,28.56,28.59,28.49,28.52,292057.3337644143,14.9929,15.0087,14.9562,14.9719,292057.3338
2013-03-04 10:00:00,28.53,28.64,28.53,28.64,211876.2797715272,14.9772,15.0349,14.9772,15.0349,211876.2798
2013-03-04 10:30:00,28.64,28.71,28.61,28.62,215648.2379566764,15.0349,15.0717,15.0192,15.0244,215648.238
2013-03-04 11:00:00,28.62,28.65,28.61,28.65,289039.7672162949,15.0244,15.0402,15.0192,15.0402,289039.7672
2013-03-04 11:30:00,28.65,28.65,28.63,28.64,212953.9821101412,15.0402,15.0402,15.0297,15.0349,212953.9821
2013-03-04 12:00:00,28.64,28.64,28.61,28.62,413298.84685849777,15.0349,15.0349,15.0192,15.0244,413298.8469
2013-03-04 12:30:00,28.62,28.66,28.6,28.64,219204.6556741029,15.0244,15.0454,15.0139,15.0349,219204.6557
2013-03-04 13:00:00,28.65,28.73,28.65,28.73,230736.07069727345,15.0402,15.0822,15.0402,15.0822,230736.0707
2013-03-04 13:30:00,28.73,28.76,28.72,28.75,257894.16963034816,15.0822,15.0979,15.0769,15.0927,257894.1696
2013-03-04 14:00:00,28.76,28.8,28.74,28.8,257355.3184610411,15.0979,15.1189,15.0874,15.1189,257355.3185
2013-03-04 14:30:00,28.8,28.81,28.76,28.79,285267.80903114565,15.1189,15.1242,15.0979,15.1137,285267.809
2013-03-04 15:00:00,28.79,28.83,28.78,28.81,384631.9646513634,15.1137,15.1347,15.1084,15.1242,384631.9647
2013-03-04 15:30:00,28.81,28.83,28.79,28.82,546287.3154434746,15.1242,15.1347,15.1137,15.1294,546287.3154
2013-03-05 09:30:00,28.88,28.95,28.85,28.9,254122.2114451989,15.1609,15.1977,15.1452,15.1714,254122.2114
2013-03-05 10:00:00,28.91,28.92,28.79,28.87,312318.1377303589,15.1767,15.1819,15.1137,15.1557,312318.1377
2013-03-05 10:30:00,28.87,28.99,28.87,28.96,283435.7150555017,15.1557,15.2187,15.1557,15.2029,283435.7151
2013-03-05 11:00:00,28.96,29.04,28.96,29.0,218773.5747386572,15.2029,15.2449,15.2029,15.2239,218773.5747
2013-03-05 11:30:00,29.0,29.03,28.97,29.0,181700.61429033303,15.2239,15.2396,15.2082,15.2239,181700.6143
2013-03-05 12:00:00,29.01,29.02,28.97,28.98,178467.5072744908,15.2292,15.2344,15.2082,15.2134,178467.5073
2013-03-05 12:30:00,28.97,28.98,28.95,28.96,97316.52117685098,15.2082,15.2134,15.1977,15.2029,97316.5212
2013-03-05 13:00:00,28.96,29.0,28.96,28.99,100118.54725724756,15.2029,15.2239,15.2029,15.2187,100118.5473
2013-03-05 13:30:00,28.99,29.02,28.97,28.99,151632.71904300034,15.2187,15.2344,15.2082,15.2187,151632.719
2013-03-05 14:00:00,29.0,29.02,28.98,29.0,194201.9614182563,15.2239,15.2344,15.2134,15.2239,194201.9614
2013-03-05 14:30:00,29.01,29.07,29.0,29.07,351115.42192046565,15.2292,15.2606,15.2239,15.2606,351115.4219
2013-03-05 15:00:00,29.06,29.09,29.04,29.05,281280.3103782736,15.2554,15.2711,15.2449,15.2501,281280.3104
2013-03-05 15:30:00,29.05,29.06,29.02,29.04,630348.0978553725,15.2501,15.2554,15.2344,15.2449,630348.0979
2013-03-06 09:30:00,28.8,28.8,28.51,28.61,458777.88554801175,15.2995,15.2995,15.1454,15.1985,458777.8855
2013-03-06 10:00:00,28.59,28.6,28.52,28.57,348852.24700937606,15.1879,15.1932,15.1507,15.1773,348852.247
2013-03-06 10:30:00,28.57,28.58,28.52,28.55,245285.05226856348,15.1773,15.1826,15.1507,15.1667,245285.0523
2013-03-06 11:00:00,28.55,28.58,28.51,28.52,221360.060351331,15.1667,15.1826,15.1454,15.1507,221360.0604
2013-03-06 11:30:00,28.52,28.55,28.52,28.53,109925.63853863566,15.1507,15.1667,15.1507,15.156,109925.6385
2013-03-06 12:00:00,28.53,28.56,28.52,28.54,144735.42407587028,15.156,15.172,15.1507,15.1614,144735.4241
2013-03-06 12:30:00,28.54,28.55,28.51,28.51,130833.0639077487,15.1614,15.1667,15.1454,15.1454,130833.0639
2013-03-06 13:00:00,28.51,28.51,28.49,28.5,88048.28106476992,15.1454,15.1454,15.1348,15.1401,88048.2811
2013-03-06 13:30:00,28.49,28.5,28.45,28.47,223515.46502855915,15.1348,15.1401,15.1135,15.1242,223515.465
2013-03-06 14:00:00,28.48,28.51,28.46,28.46,162301.9721952797,15.1295,15.1454,15.1189,15.1189,162301.9722
2013-03-06 14:30:00,28.46,28.55,28.46,28.55,264899.2348313396,15.1189,15.1667,15.1189,15.1667,264899.2348
2013-03-06 15:00:00,28.55,28.55,28.51,28.55,179437.4393792435,15.1667,15.1667,15.1454,15.1667,179437.4394
2013-03-06 15:30:00,28.54,28.55,28.47,28.54,572152.1715702125,15.1614,15.1667,15.1242,15.1614,572152.1716
2013-03-07 09:30:00,28.54,28.65,28.49,28.55,193232.02931350365,15.1614,15.2198,15.1348,15.1667,193232.0293
2013-03-07 10:00:00,28.55,28.56,28.5,28.51,240974.2429141072,15.1667,15.172,15.1401,15.1454,240974.2429
2013-03-07 10:30:00,28.51,28.53,28.45,28.47,222545.5329238065,15.1454,15.156,15.1135,15.1242,222545.5329
2013-03-07 11:00:00,28.46,28.48,28.38,28.39,199374.93264360388,15.1189,15.1295,15.0764,15.0817,199374.9326
2013-03-07 11:30:00,28.39,28.48,28.39,28.47,113266.51578833928,15.0817,15.1295,15.0817,15.1242,113266.5158
2013-03-07 12:00:00,28.46,28.48,28.44,28.47,135036.10302834358,15.1189,15.1295,15.1082,15.1242,135036.103
2013-03-07 12:30:00,28.47,28.48,28.39,28.41,105291.51848259511,15.1242,15.1295,15.0817,15.0923,105291.5185
2013-03-07 13:00:00,28.4,28.4,28.39,28.39,68649.63896971657,15.087,15.087,15.0817,15.0817,68649.639
2013-03-07 13:30:00,28.39,28.4,28.35,28.36,121457.05356180626,15.0817,15.087,15.0604,15.0657,121457.0536
2013-03-07 14:00:00,28.37,28.37,28.31,28.31,184610.41060459104,15.0711,15.0711,15.0392,15.0392,184610.4106
2013-03-07 14:30:00,28.32,28.37,28.31,28.37,145382.04547903873,15.0445,15.0711,15.0392,15.0711,145382.0455
2013-03-07 15:00:00,28.37,28.38,28.36,28.38,182347.23569350148,15.0711,15.0764,15.0657,15.0764,182347.2357
2013-03-07 15:30:00,28.38,28.39,28.31,28.33,481301.8644250459,15.0764,15.0817,15.0392,15.0498,481301.8644
2013-03-08 09:30:00,28.36,28.41,28.29,28.38,188490.1390236017,15.0657,15.0923,15.0286,15.0764,188490.139
2013-03-08 10:00:00,28.38,28.41,28.33,28.36,254337.7519129217,15.0764,15.0923,15.0498,15.0657,254337.7519
2013-03-08 10:30:00,28.36,28.38,28.17,28.28,350899.88145274285,15.0657,15.0764,14.9648,15.0232,350899.8815
2013-03-08 11:00:00,28.29,28.29,28.23,28.25,186226.96411251216,15.0286,15.0286,14.9967,15.0073,186226.9641
2013-03-08 11:30:00,28.25,28.28,28.24,28.28,118331.71677982544,15.0073,15.0232,15.002,15.0232,118331.7168
2013-03-08 12:00:00,28.28,28.3,28.26,28.29,147429.67992240546,15.0232,15.0339,15.0126,15.0286,147429.6799
2013-03-08 12:30:00,28.3,28.31,28.27,28.29,145813.12641448434,15.0339,15.0392,15.0179,15.0286,145813.1264
2013-03-08 13:00:00,28.29,28.34,28.27,28.34,106584.76128893202,15.0286,15.0551,15.0179,15.0551,106584.7613
2013-03-08 13:30:00,28.34,28.34,28.29,28.31,93652.33322556312,15.0551,15.0551,15.0286,15.0392,93652.3332
2013-03-08 14:00:00,28.31,28.33,28.29,28.31,105075.97801487232,15.0392,15.0498,15.0286,15.0392,105075.978
2013-03-08 14:30:00,28.31,28.36,28.31,28.36,127168.87595646083,15.0392,15.0657,15.0392,15.0657,127168.876
2013-03-08 15:00:00,28.36,28.46,28.35,28.46,202069.18849013903,15.0657,15.1189,15.0604,15.1189,202069.1885
2013-03-08 15:30:00,28.46,28.51,28.41,28.43,728850.0916046989,15.1189,15.1454,15.0923,15.1029,728850.0916
2013-03-11 09:30:00,28.16,28.25,27.97,28.12,763552.1069080721,14.9595,15.0073,14.8586,14.9382,763552.1069
2013-03-11 10:00:00,28.12,28.16,28.1,28.12,579372.7772389267,14.9382,14.9595,14.9276,14.9382,579372.7772
2013-03-11 10:30:00,28.12,28.13,28.1,28.12,367065.416531954,14.9382,14.9436,14.9276,14.9382,367065.4165
2013-03-11 11:00:00,28.12,28.12,28.07,28.08,464274.1674749435,14.9382,14.9382,14.9117,14.917,464274.1675
2013-03-11 11:30:00,28.08,28.08,28.05,28.06,238064.4465998492,14.917,14.917,14.9011,14.9064,238064.4466
2013-03-11 12:00:00,28.06,28.11,28.05,28.11,339799.5473650179,14.9064,14.9329,14.9011,14.9329,339799.5474
2013-03-11 12:30:00,28.11,28.14,28.09,28.09,258433.0207996552,14.9329,14.9489,14.9223,14.9223,258433.0208
2013-03-11 13:00:00,28.1,28.11,28.08,28.08,235046.88005172976,14.9276,14.9329,14.917,14.917,235046.8801
2013-03-11 13:30:00,28.08,28.09,28.07,28.08,317922.18989115214,14.917,14.9223,14.9117,14.917,317922.1899
2013-03-11 14:00:00,28.08,28.1,28.06,28.09,693285.9144304345,14.917,14.9276,14.9064,14.9223,693285.9144
2013-03-11 14:30:00,28.09,28.09,28.04,28.07,353809.6777670008,14.9223,14.9223,14.8957,14.9117,353809.6778
2013-03-11 15:00:00,28.07,28.08,28.01,28.03,532061.6445737688,14.9117,14.917,14.8798,14.8904,532061.6446
2013-03-11 15:30:00,28.03,28.09,28.03,28.08,1780148.722922729,14.8904,14.9223,14.8904,14.917,1780148.7229
2013-03-12 09:30:00,28.12,28.26,28.1,28.17,382799.87067571946,14.9382,15.0126,14.9276,14.9648,382799.8707
2013-03-12 10:00:00,28.17,28.29,28.17,28.25,206272.227610734,14.9648,15.0286,14.9648,15.0073,206272.2276
2013-03-12 10:30:00,28.25,28.28,28.2,28.25,274706.3261127277,15.0073,15.0232,14.9807,15.0073,274706.3261
2013-03-12 11:00:00,28.25,28.25,28.2,28.22,174587.77885548014,15.0073,15.0073,14.9807,14.9914,174587.7789
2013-03-12 11:30:00,28.21,28.22,28.16,28.16,226317.49110895576,14.9861,14.9914,14.9595,14.9595,226317.4911
2013-03-12 12:00:00,28.16,28.2,28.14,28.15,166073.93038042897,14.9595,14.9807,14.9489,14.9542,166073.9304
2013-03-12 12:30:00,28.15,28.17,28.12,28.12,58303.696519021454,14.9542,14.9648,14.9382,14.9382,58303.6965
2013-03-12 13:00:00,28.12,28.13,28.06,28.12,235477.96098717532,14.9382,14.9436,14.9064,14.9382,235477.961
2013-03-12 13:30:00,28.12,28.13,28.11,28.12,187520.20691884903,14.9382,14.9436,14.9329,14.9382,187520.2069
2013-03-12 14:00:00,28.13,28.13,28.09,28.11,202392.4991917233,14.9436,14.9436,14.9223,14.9329,202392.4992
2013-03-12 14:30:00,28.11,28.16,28.1,28.15,134712.79232675937,14.9329,14.9595,14.9276,14.9542,134712.7923
2013-03-12 15:00:00,28.16,28.16,28.11,28.15,202608.0396594461,14.9595,14.9595,14.9329,14.9542,202608.0397
2013-03-12 15:30:00,28.15,28.2,28.12,28.2,716240.9742429142,14.9542,14.9807,14.9382,14.9807,716240.9742
2013-03-13 09:30:00,28.27,28.27,28.14,28.18,264899.2348313396,15.0179,15.0179,14.9489,14.9701,264899.2348
2013-03-13 10:00:00,28.17,28.3,28.17,28.27,142148.93846319648,14.9648,15.0339,14.9648,15.0179,142148.9385
2013-03-13 10:30:00,28.28,28.29,28.24,28.27,141286.77659230522,15.0232,15.0286,15.002,15.0179,141286.7766
2013-03-13 11:00:00,28.28,28.33,28.27,28.29,154111.43442181274,15.0232,15.0498,15.0179,15.0286,154111.4344
2013-03-13 11:30:00,28.29,28.3,28.28,28.3,105722.59941804076,15.0286,15.0339,15.0232,15.0339,105722.5994
2013-03-13 12:00:00,28.29,28.35,28.29,28.34,119624.95958616232,15.0286,15.0604,15.0286,15.0551,119624.9596
2013-03-13 12:30:00,28.34,28.37,28.33,28.36,78025.64931565903,15.0551,15.0711,15.0498,15.0657,78025.6493
2013-03-13 13:00:00,28.36,28.37,28.32,28.33,119732.72982002371,15.0657,15.0711,15.0445,15.0498,119732.7298
2013-03-13 13:30:00,28.34,28.34,28.31,28.31,95268.88673348424,15.0551,15.0551,15.0392,15.0392,95268.8867
2013-03-13 14:00:00,28.32,28.33,28.29,28.32,102597.26263605994,15.0445,15.0498,15.0286,15.0445,102597.2626
2013-03-13 14:30:00,28.32,28.34,28.28,28.29,101735.10076516868,15.0445,15.0551,15.0232,15.0286,101735.1008
2013-03-13 15:00:00,28.28,28.29,28.25,28.29,95915.50813665269,15.0232,15.0286,15.0073,15.0286,95915.5081
2013-03-13 15:30:00,28.29,28.35,28.28,28.33,368250.8891044294,15.0286,15.0604,15.0232,15.0498,368250.8891
2013-03-14 09:30:00,28.36,28.36,28.18,28.27,460071.1283543486,15.0657,15.0657,14.9701,15.0179,460071.1284
2013-03-14 10:00:00,28.28,28.28,28.15,28.2,343571.5055501671,15.0232,15.0232,14.9542,14.9807,343571.5056
2013-03-14 10:30:00,28.21,28.23,28.16,28.19,281388.080612135,14.9861,14.9967,14.9595,14.9754,281388.0806
2013-03-14 11:00:00,28.19,28.19,28.13,28.19,219959.04731113272,14.9754,14.9754,14.9436,14.9754,219959.0473
2013-03-14 11:30:00,28.19,28.22,28.17,28.17,201207.0266192478,14.9754,14.9914,14.9648,14.9648,201207.0266
2013-03-14 12:00:00,28.17,28.22,28.16,28.17,156051.29863131806,14.9648,14.9914,14.9595,14.9648,156051.2986
2013-03-14 12:30:00,28.16,28.22,28.16,28.21,214893.8463196465,14.9595,14.9914,14.9595,14.9861,214893.8463
2013-03-14 13:00:00,28.21,28.22,28.17,28.18,262420.5194525273,14.9861,14.9914,14.9648,14.9701,262420.5195
2013-03-14 13:30:00,28.18,28.18,28.13,28.15,269533.35488738015,14.9701,14.9701,14.9436,14.9542,269533.3549
2013-03-14 14:00:00,28.15,28.15,28.08,28.14,498868.4125444553,14.9542,14.9542,14.917,14.9489,498868.4125
2013-03-14 14:30:00,28.14,28.14,28.11,28.12,299493.47990085144,14.9489,14.9489,14.9329,14.9382,299493.4799
2013-03-14 15:00:00,28.12,28.12,28.03,28.03,501778.2088587133,14.9382,14.9382,14.8904,14.8904,501778.2089
2013-03-14 15:30:00,28.03,28.11,28.0,28.01,1684448.7552537993,14.8904,14.9329,14.8745,14.8798,1684448.7553
2013-03-15 09:30:00,27.89,28.09,27.89,28.01,1645759.241297554,14.8161,14.9223,14.8161,14.8798,1645759.2413
2013-03-15 10:00:00,28.01,28.13,28.01,28.06,317922.18989115214,14.8798,14.9436,14.8798,14.9064,317922.1899
2013-03-15 10:30:00,28.06,28.11,28.05,28.06,505765.7075115854,14.9064,14.9329,14.9011,14.9064,505765.7075
2013-03-15 11:00:00,28.06,28.19,28.05,28.19,301325.57387649536,14.9064,14.9754,14.9011,14.9754,301325.5739
2013-03-15 11:30:00,28.19,28.26,28.18,28.25,284190.10669253155,14.9754,15.0126,14.9701,15.0073,284190.1067
2013-03-15 12:00:00,28.25,28.26,28.2,28.22,207781.01088479365,15.0073,15.0126,14.9807,14.9914,207781.0109
2013-03-15 12:30:00,28.21,28.27,28.2,28.22,215648.2379566764,14.9861,15.0179,14.9807,14.9914,215648.238
2013-03-15 13:00:00,28.23,28.25,28.22,28.25,76301.32557387651,14.9967,15.0073,14.9914,15.0073,76301.3256
2013-03-15 13:30:00,28.25,28.25,28.2,28.22,195602.9744584546,15.0073,15.0073,14.9807,14.9914,195602.9745
2013-03-15 14:00:00,28.22,28.23,28.13,28.14,124797.93081150988,14.9914,14.9967,14.9436,14.9489,124797.9308
2013-03-15 14:30:00,28.13,28.22,28.12,28.2,285483.34949886845,14.9436,14.9914,14.9382,14.9807,285483.3495
2013-03-15 15:00:00,28.21,28.24,28.17,28.23,319215.43269748904,14.9861,15.002,14.9648,14.9967,319215.4327
2013-03-15 15:30:00,28.23,28.29,28.21,28.28,938032.1155296908,14.9967,15.0286,14.9861,15.0232,938032.1155
2013-03-18 09:30:00,28.17,28.17,28.03,28.07,297661.3859252075,14.9648,14.9648,14.8904,14.9117,297661.3859
2013-03-18 10:00:00,28.07,28.16,28.02,28.07,228580.6660200453,14.9117,14.9595,14.8851,14.9117,228580.666
2013-03-18 10:30:00,28.07,28.1,28.04,28.08,190106.69253152283,14.9117,14.9276,14.8957,14.917,190106.6925
2013-03-18 11:00:00,28.08,28.11,28.06,28.08,166397.24108201318,14.917,14.9329,14.9064,14.917,166397.2411
2013-03-18 11:30:00,28.08,28.13,28.07,28.13,139023.6016812157,14.917,14.9436,14.9117,14.9436,139023.6017
2013-03-18 12:00:00,28.13,28.16,28.11,28.13,116499.6228041815,14.9436,14.9595,14.9329,14.9436,116499.6228
2013-03-18 12:30:00,28.13,28.14,28.09,28.12,84599.6335812049,14.9436,14.9489,14.9223,14.9382,84599.6336
2013-03-18 13:00:00,28.12,28.12,28.09,28.11,99364.15562021772,14.9382,14.9382,14.9223,14.9329,99364.1556
2013-03-18 13:30:00,28.11,28.12,28.07,28.08,176419.87283112408,14.9329,14.9382,14.9117,14.917,176419.8728
2013-03-18 14:00:00,28.08,28.15,28.08,28.14,208535.4025218235,14.917,14.9542,14.917,14.9489,208535.4025
2013-03-18 14:30:00,28.13,28.17,28.11,28.11,138269.21004418583,14.9436,14.9648,14.9329,14.9329,138269.21
2013-03-18 15:00:00,28.11,28.12,28.02,28.04,284405.6471602544,14.9329,14.9382,14.8851,14.8957,284405.6472
2013-03-18 15:30:00,28.03,28.03,27.97,28.0,439163.7029852356,14.8904,14.8904,14.8586,14.8745,439163.703
2013-03-19 09:30:00,28.08,28.22,28.08,28.12,234615.7991162841,14.917,14.9914,14.917,14.9382,234615.7991
2013-03-19 10:00:00,28.12,28.13,27.97,27.98,274921.86658045056,14.9382,14.9436,14.8586,14.8639,274921.8666
2013-03-19 10:30:00,27.98,28.06,27.98,28.05,196788.44703093008,14.8639,14.9064,14.8639,14.9011,196788.447
2013-03-19 11:00:00,28.04,28.11,28.0,28.11,139885.76355210695,14.8957,14.9329,14.8745,14.9329,139885.7636
2013-03-19 11:30:00,28.11,28.12,27.99,28.01,133419.54952042247,14.9329,14.9382,14.8692,14.8798,133419.5495
2013-03-19 12:00:00,28.01,28.04,27.98,28.04,166073.93038042897,14.8798,14.8957,14.8639,14.8957,166073.9304
2013-03-19 12:30:00,28.04,28.04,27.92,27.93,164565.14710636926,14.8957,14.8957,14.832,14.8373,164565.1471
2013-03-19 13:00:00,27.93,27.95,27.89,27.9,402414.0532384956,14.8373,14.8479,14.8161,14.8214,402414.0532
2013-03-19 13:30:00,27.89,27.93,27.84,27.92,618385.6018967562,14.8161,14.8373,14.7895,14.832,618385.6019
2013-03-19 14:00:00,27.92,27.95,27.89,27.94,188059.05808815607,14.832,14.8479,14.8161,14.8426,188059.0581
2013-03-19 14:30:00,27.94,27.99,27.91,27.91,173294.53604914327,14.8426,14.8692,14.8267,14.8267,173294.536
2013-03-19 15:00:00,27.92,28.0,27.88,27.94,293027.265869167,14.832,14.8745,14.8107,14.8426,293027.2659
2013-03-19 15:30:00,27.94,27.99,27.9,27.99,377842.4399180947,14.8426,14.8692,14.8214,14.8692,377842.4399
2013-03-20 09:30:00,28.07,28.13,28.02,28.04,163918.5257032008,14.9117,14.9436,14.8851,14.8957,163918.5257
2013-03-20 10:00:00,28.04,28.08,28.01,28.05,286022.2006681756,14.8957,14.917,14.8798,14.9011,286022.2007
2013-03-20 10:30:00,28.05,28.23,28.02,28.22,475590.0420303913,14.9011,14.9967,14.8851,14.9914,475590.042
2013-03-20 11:00:00,28.22,28.23,28.13,28.19,210798.5774329131,14.9914,14.9967,14.9436,14.9754,210798.5774
2013-03-20 11:30:00,28.19,28.22,28.17,28.2,93221.25229011748,14.9754,14.9914,14.9648,14.9807,93221.2523
2013-03-20 12:00:00,28.2,28.21,28.16,28.18,151740.48927686177,14.9807,14.9861,14.9595,14.9701,151740.4893
2013-03-20 12:30:00,28.18,28.19,28.12,28.14,217157.0212307361,14.9701,14.9754,14.9382,14.9489,217157.0212
2013-03-20 13:00:00,28.14,28.16,28.12,28.15,75008.08276753961,14.9489,14.9595,14.9382,14.9542,75008.0828
2013-03-20 13:30:00,28.15,28.15,28.04,28.07,159499.9461148831,14.9542,14.9542,14.8957,14.9117,159499.9461
2013-03-20 14:00:00,28.06,28.14,28.06,28.12,201638.10755469344,14.9064,14.9489,14.9064,14.9382,201638.1076
2013-03-20 14:30:00,28.12,28.12,28.08,28.09,122426.98566655892,14.9382,14.9382,14.917,14.9223,122426.9857
2013-03-20 15:00:00,28.1,28.14,28.08,28.12,189998.92229766143,14.9276,14.9489,14.917,14.9382,189998.9223
2013-03-20 15:30:00,28.12,28.15,28.06,28.09,597585.9467615046,14.9382,14.9542,14.9064,14.9223,597585.9468
2013-03-21 09:30:00,28.06,28.15,27.99,28.06,353701.9075331394,14.9064,14.9542,14.8692,14.9064,353701.9075
2013-03-21 10:00:00,28.07,28.1,28.02,28.05,630994.7192585409,14.9117,14.9276,14.8851,14.9011,630994.7193
2013-03-21 10:30:00,28.06,28.09,28.04,28.09,386140.7479254231,14.9064,14.9223,14.8957,14.9223,386140.7479
2013-03-21 11:00:00,28.09,28.09,28.06,28.08,195602.9744584546,14.9223,14.9223,14.9064,14.917,195602.9745
2013-03-21 11:30:00,28.08,28.17,28.07,28.15,190645.54370082988,14.917,14.9648,14.9117,14.9542,190645.5437
2013-03-21 12:00:00,28.14,28.19,28.12,28.14,121780.36426339048,14.9489,14.9754,14.9382,14.9489,121780.3643
2013-03-21 12:30:00,28.13,28.14,28.08,28.1,142795.55986636493,14.9436,14.9489,14.917,14.9276,142795.5599
2013-03-21 13:00:00,28.11,28.13,28.06,28.08,142903.33010022633,14.9329,14.9436,14.9064,14.917,142903.3301
2013-03-21 13:30:00,28.08,28.12,28.04,28.1,360814.7429679923,14.917,14.9382,14.8957,14.9276,360814.743
2013-03-21 14:00:00,28.09,28.14,28.06,28.1,530337.3208319863,14.9223,14.9489,14.9064,14.9276,530337.3208
2013-03-21 14:30:00,28.09,28.1,28.07,28.1,108201.31479685313,14.9223,14.9276,14.9117,14.9276,108201.3148
2013-03-21 15:00:00,28.09,28.12,28.06,28.08,254337.7519129217,14.9223,14.9382,14.9064,14.917,254337.7519
2013-03-21 15:30:00,28.08,28.08,27.98,27.99,569242.3752559545,14.917,14.917,14.8639,14.8692,569242.3753
2013-03-22 09:30:00,27.99,28.03,27.88,27.97,352516.434960664,14.8692,14.8904,14.8107,14.8586,352516.435
2013-03-22 10:00:00,27.97,27.99,27.86,27.9,854725.7247548229,14.8586,14.8692,14.8001,14.8214,854725.7248
2013-03-22 10:30:00,27.9,27.96,27.84,27.92,498976.1827783167,14.8214,14.8532,14.7895,14.832,498976.1828
2013-03-22 11:00:00,27.92,27.97,27.89,27.91,269748.89535510296,14.832,14.8586,14.8161,14.8267,269748.8954
2013-03-22 11:30:00,27.91,27.94,27.86,27.87,264144.8431943098,14.8267,14.8426,14.8001,14.8054,264144.8432
2013-03-22 12:00:00,27.87,27.9,27.85,27.86,169199.2671624098,14.8054,14.8214,14.7948,14.8001,169199.2672
2013-03-22 12:30:00,27.86,27.88,27.84,27.87,157991.16284082338,14.8001,14.8107,14.7895,14.8054,157991.1628
2013-03-22 13:00:00,27.88,27.9,27.85,27.9,240004.3108093545,14.8107,14.8214,14.7948,14.8214,240004.3108
2013-03-22 13:30:00,27.89,27.9,27.85,27.85,183856.0189675612,14.8161,14.8214,14.7948,14.7948,183856.019
2013-03-22 14:00:00,27.86,27.88,27.84,27.86,235370.190753314,14.8001,14.8107,14.7895,14.8001,235370.1908
2013-03-22 14:30:00,27.86,27.86,27.83,27.85,264468.153895894,14.8001,14.8001,14.7842,14.7948,264468.1539
2013-03-22 15:00:00,27.85,27.88,27.83,27.85,219096.88544024143,14.7948,14.8107,14.7842,14.7948,219096.8854
2013-03-22 15:30:00,27.85,27.92,27.85,27.91,500377.195818515,14.7948,14.832,14.7948,14.8267,500377.1958
2013-03-25 09:30:00,28.04,28.11,27.92,28.06,420196.1418256278,14.8957,14.9329,14.832,14.9064,420196.1418
2013-03-25 10:00:00,28.06,28.07,27.95,27.96,339476.2366634336,14.9064,14.9117,14.8479,14.8532,339476.2367
2013-03-25 10:30:00,27.97,27.98,27.86,27.86,326543.8086000647,14.8586,14.8639,14.8001,14.8001,326543.8086
2013-03-25 11:00:00,27.86,27.91,27.8,27.86,404569.4579157237,14.8001,14.8267,14.7682,14.8001,404569.4579
2013-03-25 11:30:00,27.86,27.96,27.86,27.88,280310.3782735209,14.8001,14.8532,14.8001,14.8107,280310.3783
2013-03-25 12:00:00,27.87,27.9,27.84,27.86,186226.96411251216,14.8054,14.8214,14.7895,14.8001,186226.9641
2013-03-25 12:30:00,27.86,27.88,27.84,27.84,202392.4991917233,14.8001,14.8107,14.7895,14.7895,202392.4992
2013-03-25 13:00:00,27.85,27.89,27.79,27.88,240004.3108093545,14.7948,14.8161,14.7629,14.8107,240004.3108
2013-03-25 13:30:00,27.88,28.01,27.87,27.97,316952.25778639945,14.8107,14.8798,14.8054,14.8586,316952.2578
2013-03-25 14:00:00,27.97,27.99,27.92,27.95,290225.2397887704,14.8586,14.8692,14.832,14.8479,290225.2398
2013-03-25 14:30:00,27.95,27.95,27.91,27.94,188166.8283220175,14.8479,14.8479,14.8267,14.8426,188166.8283
2013-03-25 15:00:00,27.94,27.94,27.87,27.88,291734.0230628301,14.8426,14.8426,14.8054,14.8107,291734.0231
2013-03-25 15:30:00,27.88,27.96,27.87,27.94,691022.7395193449,14.8107,14.8532,14.8054,14.8426,691022.7395
2013-03-26 09:30:00,28.04,28.17,27.96,28.16,328914.7537450157,14.8957,14.9648,14.8532,14.9595,328914.7537
2013-03-26 10:00:00,28.15,28.21,28.12,28.2,479469.770449402,14.9542,14.9861,14.9382,14.9807,479469.7704
2013-03-26 10:30:00,28.19,28.2,28.13,28.18,365125.55232244864,14.9754,14.9807,14.9436,14.9701,365125.5523
2013-03-26 11:00:00,28.18,28.25,28.15,28.23,152602.65114775303,14.9701,15.0073,14.9542,14.9967,152602.6511
2013-03-26 11:30:00,28.23,28.25,28.2,28.21,215109.38678736932,14.9967,15.0073,14.9807,14.9861,215109.3868
2013-03-26 12:00:00,28.21,28.25,28.2,28.25,433344.1103567196,14.9861,15.0073,14.9807,15.0073,433344.1104
2013-03-26 12:30:00,28.25,28.29,28.24,28.28,531415.0231706004,15.0073,15.0286,15.002,15.0232,531415.0232
2013-03-26 13:00:00,28.28,28.33,28.27,28.33,283974.56622480875,15.0232,15.0498,15.0179,15.0498,283974.5662
2013-03-26 13:30:00,28.32,28.33,28.29,28.3,211014.11790063587,15.0445,15.0498,15.0286,15.0339,211014.1179
2013-03-26 14:00:00,28.31,28.33,28.3,28.32,91281.38808061216,15.0392,15.0498,15.0339,15.0445,91281.3881
2013-03-26 14:30:00,28.31,28.33,28.3,28.32,82120.91820239251,15.0392,15.0498,15.0339,15.0445,82120.9182
2013-03-26 15:00:00,28.32,28.36,28.31,28.34,236016.81215648245,15.0445,15.0657,15.0392,15.0551,236016.8122
2013-03-26 15:30:00,28.34,28.39,28.32,28.38,527643.0649854512,15.0551,15.0817,15.0445,15.0764,527643.065
2013-03-27 09:30:00,28.29,28.35,28.16,28.31,651363.293458347,15.0286,15.0604,14.9595,15.0392,651363.2935
2013-03-27 10:00:00,28.32,28.51,28.31,28.5,292488.41469986,15.0445,15.1454,15.0392,15.1401,292488.4147
2013-03-27 10:30:00,28.5,28.53,28.48,28.51,261558.357581636,15.1401,15.156,15.1295,15.1454,261558.3576
2013-03-27 11:00:00,28.51,28.52,28.48,28.5,109063.47666774438,15.1454,15.1507,15.1295,15.1401,109063.4767
2013-03-27 11:30:00,28.5,28.5,28.45,28.48,95592.19743506845,15.1401,15.1401,15.1135,15.1295,95592.1974
2013-03-27 12:00:00,28.47,28.49,28.43,28.45,154865.8260588426,15.1242,15.1348,15.1029,15.1135,154865.8261
2013-03-27 12:30:00,28.45,28.47,28.4,28.41,151309.40834141613,15.1135,15.1242,15.087,15.0923,151309.4083
2013-03-27 13:00:00,28.41,28.46,28.4,28.46,123289.14753745018,15.0923,15.1189,15.087,15.1189,123289.1475
2013-03-27 13:30:00,28.46,28.49,28.44,28.47,133311.77928656107,15.1189,15.1348,15.1082,15.1242,133311.7793
2013-03-27 14:00:00,28.47,28.51,28.47,28.51,101088.47936200025,15.1242,15.1454,15.1242,15.1454,101088.4794
2013-03-27 14:30:00,28.51,28.53,28.48,28.52,368897.5105075979,15.1454,15.156,15.1295,15.1507,368897.5105
2013-03-27 15:00:00,28.53,28.55,28.52,28.54,456299.17016919935,15.156,15.1667,15.1507,15.1614,456299.1702
2013-03-27 15:30:00,28.54,28.56,28.52,28.56,512663.0024787155,15.1614,15.172,15.1507,15.172,512663.0025
2013-03-28 09:30:00,28.58,28.63,28.53,28.61,235477.96098717532,15.1826,15.2092,15.156,15.1985,235477.961
2013-03-28 10:00:00,28.61,28.74,28.61,28.72,178790.81797607505,15.1985,15.2676,15.1985,15.257,178790.818
2013-03-28 10:30:00,28.72,28.82,28.69,28.81,479577.5406832634,15.257,15.3101,15.241,15.3048,479577.5407
2013-03-28 11:00:00,28.81,28.86,28.78,28.82,354456.2991701693,15.3048,15.3314,15.2889,15.3101,354456.2992
2013-03-28 11:30:00,28.83,28.84,28.79,28.81,268671.1930164889,15.3154,15.3207,15.2942,15.3048,268671.193
2013-03-28 12:00:00,28.81,28.85,28.77,28.8,286453.28160362114,15.3048,15.326,15.2835,15.2995,286453.2816
2013-03-28 12:30:00,28.8,28.82,28.78,28.82,157560.08190537777,15.2995,15.3101,15.2889,15.3101,157560.0819
2013-03-28 13:00:00,28.82,28.84,28.78,28.81,219635.73660954848,15.3101,15.3207,15.2889,15.3048,219635.7366
2013-03-28 13:30:00,28.81,28.85,28.81,28.82,293458.3468046126,15.3048,15.326,15.3048,15.3101,293458.3468
2013-03-28 14:00:00,28.83,28.89,28.83,28.89,322017.4587778856,15.3154,15.3473,15.3154,15.3473,322017.4588
2013-03-28 14:30:00,28.89,28.92,28.86,28.87,383015.4111434423,15.3473,15.3632,15.3314,15.3367,383015.4111
2013-03-28 15:00:00,28.86,28.95,28.86,28.95,497790.7102058412,15.3314,15.3792,15.3314,15.3792,497790.7102
2013-03-28 15:30:00,28.95,29.09,28.94,29.02,1682401.1208104326,15.3792,15.4535,15.3739,15.4164,1682401.1208
2013-04-01 09:30:00,29.09,29.1,28.91,29.08,417394.1157452313,15.4535,15.4589,15.3579,15.4482,417394.1157
2013-04-01 10:00:00,29.07,29.08,28.97,29.04,236986.7442612351,15.4429,15.4482,15.3898,15.427,236986.7443
2013-04-01 10:30:00,29.03,29.04,28.98,29.02,201745.87778855485,15.4217,15.427,15.3951,15.4164,201745.8778
2013-04-01 11:00:00,29.02,29.06,29.0,29.02,238603.2977691562,15.4164,15.4376,15.4057,15.4164,238603.2978
2013-04-01 11:30:00,29.02,29.04,29.0,29.02,124474.62010992566,15.4164,15.427,15.4057,15.4164,124474.6201
2013-04-01 12:00:00,29.02,29.04,29.0,29.03,190753.31393469128,15.4164,15.427,15.4057,15.4217,190753.3139
2013-04-01 12:30:00,29.03,29.08,29.02,29.05,149369.5441319108,15.4217,15.4482,15.4164,15.4323,149369.5441
2013-04-01 13:00:00,29.05,29.09,29.04,29.08,121025.97262636064,15.4323,15.4535,15.427,15.4482,121025.9726
2013-04-01 13:30:00,29.07,29.09,29.05,29.08,156374.60933290227,15.4429,15.4535,15.4323,15.4482,156374.6093
2013-04-01 14:00:00,29.07,29.09,29.04,29.06,192585.4079103352,15.4429,15.4535,15.427,15.4376,192585.4079
2013-04-01 14:30:00,29.06,29.06,29.02,29.02,303049.8976182779,15.4376,15.4376,15.4164,15.4164,303049.8976
2013-04-01 15:00:00,29.02,29.04,28.97,28.98,326651.5788339261,15.4164,15.427,15.3898,15.3951,326651.5788
2013-04-01 15:30:00,28.98,29.03,28.97,29.01,567194.7408125877,15.3951,15.4217,15.3898,15.411,567194.7408
2013-04-02 09:30:00,29.06,29.11,29.0,29.08,235801.2716887596,15.4376,15.4642,15.4057,15.4482,235801.2717
2013-04-02 10:00:00,29.07,29.12,29.06,29.07,290333.0100226318,15.4429,15.4695,15.4376,15.4429,290333.01
2013-04-02 10:30:00,29.07,29.08,28.92,28.94,451988.36081474304,15.4429,15.4482,15.3632,15.3739,451988.3608
2013-04-02 11:00:00,28.94,28.96,28.92,28.94,164134.06617092362,15.3739,15.3845,15.3632,15.3739,164134.0662
2013-04-02 11:30:00,28.94,28.96,28.9,28.93,173510.07651686607,15.3739,15.3845,15.3526,15.3685,173510.0765
2013-04-02 12:00:00,28.92,28.94,28.9,28.9,95376.65696734564,15.3632,15.3739,15.3526,15.3526,95376.657
2013-04-02 12:30:00,28.9,28.91,28.89,28.91,95376.65696734564,15.3526,15.3579,15.3473,15.3579,95376.657
2013-04-02 13:00:00,28.9,28.92,28.83,28.83,135574.95419765063,15.3526,15.3632,15.3154,15.3154,135574.9542
2013-04-02 13:30:00,28.84,28.87,28.8,28.8,185257.0320077595,15.3207,15.3367,15.2995,15.2995,185257.032
2013-04-02 14:00:00,28.8,28.84,28.8,28.81,254768.8328483673,15.2995,15.3207,15.2995,15.3048,254768.8328
2013-04-02 14:30:00,28.82,28.89,28.81,28.88,205302.29550598128,15.3101,15.3473,15.3048,15.342,205302.2955
2013-04-02 15:00:00,28.88,28.89,28.82,28.87,230520.53022955064,15.342,15.3473,15.3101,15.3367,230520.5302
2013-04-02 15:30:00,28.87,28.91,28.8,28.9,527643.0649854512,15.3367,15.3579,15.2995,15.3526,527643.065
2013-04-03 09:30:00,28.99,28.99,28.73,28.77,511585.3001401014,15.4004,15.4004,15.2623,15.2835,511585.3001
2013-04-03 10:00:00,28.77,28.82,28.72,28.76,755577.109602328,15.2835,15.3101,15.257,15.2782,755577.1096
2013-04-03 10:30:00,28.76,28.85,28.72,28.76,390236.0168121565,15.2782,15.326,15.257,15.2782,390236.0168
2013-04-03 11:00:00,28.76,28.79,28.69,28.74,424938.03211552976,15.2782,15.2942,15.241,15.2676,424938.0321
2013-04-03 11:30:00,28.75,28.78,28.74,28.76,252505.65793727772,15.2729,15.2889,15.2676,15.2782,252505.6579
2013-04-03 12:00:00,28.77,28.83,28.76,28.79,175126.63002478718,15.2835,15.3154,15.2782,15.2942,175126.63
2013-04-03 12:30:00,28.8,28.83,28.76,28.78,218234.7235693502,15.2995,15.3154,15.2782,15.2889,218234.7236
2013-04-03 13:00:00,28.77,28.78,28.74,28.77,209936.4155620218,15.2835,15.2889,15.2676,15.2835,209936.4156
2013-04-03 13:30:00,28.77,28.78,28.66,28.67,310486.043754715,15.2835,15.2889,15.2251,15.2304,310486.0438
2013-04-03 14:00:00,28.66,28.7,28.63,28.63,259187.41243668503,15.2251,15.2464,15.2092,15.2092,259187.4124
2013-04-03 14:30:00,28.63,28.68,28.61,28.64,361353.59413729934,15.2092,15.2357,15.1985,15.2145,361353.5941
2013-04-03 15:00:00,28.64,28.68,28.62,28.68,364694.47138700297,15.2145,15.2357,15.2039,15.2357,364694.4714
2013-04-03 15:30:00,28.68,28.69,28.59,28.65,665050.1131587457,15.2357,15.241,15.1879,15.2198,665050.1132
2013-04-04 09:30:00,28.65,28.81,28.63,28.81,321370.8373747172,15.2198,15.3048,15.2092,15.3048,321370.8374
2013-04-04 10:00:00,28.81,28.92,28.81,28.86,325573.8764953121,15.3048,15.3632,15.3048,15.3314,325573.8765
2013-04-04 10:30:00,28.85,28.93,28.85,28.9,349391.09817868314,15.326,15.3685,15.326,15.3526,349391.0982
2013-04-04 11:00:00,28.91,29.04,28.89,29.03,287207.67324065097,15.3579,15.427,15.3473,15.4217,287207.6732
2013-04-04 11:30:00,29.03,29.04,28.95,29.0,216510.3998275677,15.4217,15.427,15.3792,15.4057,216510.3998
2013-04-04 12:00:00,28.99,29.0,28.91,28.91,420196.1418256278,15.4004,15.4057,15.3579,15.3579,420196.1418
2013-04-04 12:30:00,28.92,28.97,28.89,28.94,210906.34766677447,15.3632,15.3898,15.3473,15.3739,210906.3477
2013-04-04 13:00:00,28.93,28.94,28.88,28.89,121995.90473111327,15.3685,15.3739,15.342,15.3473,121995.9047
2013-04-04 13:30:00,28.89,28.89,28.87,28.89,115206.37999784462,15.3473,15.3473,15.3367,15.3473,115206.38
2013-04-04 14:00:00,28.89,28.97,28.89,28.97,123720.2284728958,15.3473,15.3898,15.3473,15.3898,123720.2285
2013-04-04 14:30:00,28.97,28.99,28.91,28.93,216833.7105291519,15.3898,15.4004,15.3579,15.3685,216833.7105
2013-04-04 15:00:00,28.92,29.0,28.92,28.94,160038.79728419014,15.3632,15.4057,15.3632,15.3739,160038.7973
2013-04-04 15:30:00,28.94,29.03,28.94,29.03,440025.8648561268,15.3739,15.4217,15.3739,15.4217,440025.8649
2013-04-05 09:30:00,28.83,29.12,28.83,29.03,322017.4587778856,15.3154,15.4695,15.3154,15.4217,322017.4588
2013-04-05 10:00:00,29.03,29.13,29.02,29.12,236447.89309192807,15.4217,15.4748,15.4164,15.4695,236447.8931
2013-04-05 10:30:00,29.12,29.14,29.09,29.14,226101.9506412329,15.4695,15.4801,15.4535,15.4801,226101.9506
2013-04-05 11:00:00,29.13,29.21,29.11,29.17,331070.15842224384,15.4748,15.5173,15.4642,15.496,331070.1584
2013-04-05 11:30:00,29.16,29.17,29.1,29.1,145166.5050113159,15.4907,15.496,15.4589,15.4589,145166.505
2013-04-05 12:00:00,29.11,29.11,29.07,29.07,122642.52613428174,15.4642,15.4642,15.4429,15.4429,122642.5261
2013-04-05 12:30:00,29.07,29.12,29.06,29.08,326651.5788339261,15.4429,15.4695,15.4376,15.4482,326651.5788
2013-04-05 13:00:00,29.08,29.1,29.05,29.07,138700.29097963145,15.4482,15.4589,15.4323,15.4429,138700.291
2013-04-05 13:30:00,29.08,29.09,29.05,29.08,132449.6174156698,15.4482,15.4535,15.4323,15.4482,132449.6174
2013-04-05 14:00:00,29.08,29.12,29.07,29.09,133850.63045586811,15.4482,15.4695,15.4429,15.4535,133850.6305
2013-04-05 14:30:00,29.1,29.16,29.09,29.16,239249.91917232465,15.4589,15.4907,15.4535,15.4907,239249.9192
2013-04-05 15:00:00,29.16,29.16,29.08,29.08,219312.4259079643,15.4907,15.4907,15.4482,15.4482,219312.4259
2013-04-05 15:30:00,29.08,29.19,29.08,29.17,828860.8686280851,15.4482,15.5067,15.4482,15.496,828860.8686
2013-04-08 09:30:00,29.15,29.23,28.95,29.14,344756.9781226426,15.4854,15.5279,15.3792,15.4801,344756.9781
2013-04-08 10:00:00,29.13,29.22,29.11,29.16,201638.10755469344,15.4748,15.5226,15.4642,15.4907,201638.1076
2013-04-08 10:30:00,29.16,29.21,29.14,29.17,247979.30811509865,15.4907,15.5173,15.4801,15.496,247979.3081
2013-04-08 11:00:00,29.17,29.19,29.15,29.18,180622.91195171897,15.496,15.5067,15.4854,15.5013,180622.912
2013-04-08 11:30:00,29.19,29.22,29.11,29.13,280418.1485073823,15.5067,15.5226,15.4642,15.4748,280418.1485
2013-04-08 12:00:00,29.12,29.17,29.12,29.17,110356.71947408128,15.4695,15.496,15.4695,15.496,110356.7195
2013-04-08 12:30:00,29.17,29.19,29.15,29.16,124474.62010992566,15.496,15.5067,15.4854,15.4907,124474.6201
2013-04-08 13:00:00,29.15,29.16,29.14,29.15,127923.2675934907,15.4854,15.4907,15.4801,15.4854,127923.2676
2013-04-08 13:30:00,29.14,29.17,29.14,29.17,136652.65653626472,15.4801,15.496,15.4801,15.496,136652.6565
2013-04-08 14:00:00,29.16,29.23,29.15,29.22,152710.42138161443,15.4907,15.5279,15.4854,15.5226,152710.4214
2013-04-08 14:30:00,29.22,29.31,29.22,29.3,213708.37374717108,15.5226,15.5704,15.5226,15.5651,213708.3737
2013-04-08 15:00:00,29.3,29.31,29.25,29.3,265761.3967022309,15.5651,15.5704,15.5385,15.5651,265761.3967
2013-04-08 15:30:00,29.29,29.38,29.28,29.38,640909.5807737904,15.5598,15.6076,15.5545,15.6076,640909.5808
2013-04-09 09:30:00,29.42,29.42,29.21,29.24,305313.07252936746,15.6288,15.6288,15.5173,15.5332,305313.0725
2013-04-09 10:00:00,29.24,29.31,29.23,29.3,276215.1093867874,15.5332,15.5704,15.5279,15.5651,276215.1094
2013-04-09 10:30:00,29.3,29.31,29.24,29.29,229442.82789093652,15.5651,15.5704,15.5332,15.5598,229442.8279
2013-04-09 11:00:00,29.28,29.28,29.12,29.15,315012.39357689413,15.5545,15.5545,15.4695,15.4854,315012.3936
2013-04-09 11:30:00,29.15,29.19,29.13,29.17,178251.966806768,15.4854,15.5067,15.4748,15.496,178251.9668
2013-04-09 12:00:00,29.18,29.18,29.15,29.17,89988.14527427526,15.5013,15.5013,15.4854,15.496,89988.1453
2013-04-09 12:30:00,29.17,29.24,29.16,29.23,180084.06078241192,15.496,15.5332,15.4907,15.5279,180084.0608
2013-04-09 13:00:00,29.23,29.3,29.22,29.29,222006.68175449944,15.5279,15.5651,15.5226,15.5598,222006.6818
2013-04-09 13:30:00,29.28,29.32,29.28,29.32,93975.64392714734,15.5545,15.5757,15.5545,15.5757,93975.6439
2013-04-09 14:00:00,29.32,29.37,29.31,29.37,240004.3108093545,15.5757,15.6023,15.5704,15.6023,240004.3108
2013-04-09 14:30:00,29.37,29.38,29.28,29.3,206164.4573768725,15.6023,15.6076,15.5545,15.5651,206164.4574
2013-04-09 15:00:00,29.31,29.36,29.29,29.33,288716.4565147107,15.5704,15.597,15.5598,15.581,288716.4565
2013-04-09 15:30:00,29.32,29.33,29.19,29.22,814850.7382261021,15.5757,15.581,15.5067,15.5226,814850.7382
2013-04-10 09:30:00,29.27,29.39,29.23,29.39,309300.5711822395,15.5492,15.6129,15.5279,15.6129,309300.5712
2013-04-10 10:00:00,29.39,29.46,29.37,29.45,555878.8662571398,15.6129,15.6501,15.6023,15.6448,555878.8663
2013-04-10 10:30:00,29.45,29.49,29.39,29.48,225563.0994719259,15.6448,15.666,15.6129,15.6607,225563.0995
2013-04-10 11:00:00,29.48,29.55,29.45,29.55,202392.4991917233,15.6607,15.6979,15.6448,15.6979,202392.4992
2013-04-10 11:30:00,29.55,29.55,29.51,29.54,388080.6121349284,15.6979,15.6979,15.6767,15.6926,388080.6121
2013-04-10 12:00:00,29.53,29.58,29.5,29.55,176743.1835327083,15.6873,15.7138,15.6713,15.6979,176743.1835
2013-04-10 12:30:00,29.55,29.59,29.52,29.54,211876.2797715272,15.6979,15.7192,15.682,15.6926,211876.2798
2013-04-10 13:00:00,29.54,29.56,29.52,29.52,171893.52300894496,15.6926,15.7032,15.682,15.682,171893.523
2013-04-10 13:30:00,29.53,29.53,29.44,29.51,245392.82250242488,15.6873,15.6873,15.6395,15.6767,245392.8225
2013-04-10 14:00:00,29.51,29.54,29.48,29.48,342278.2627438302,15.6767,15.6926,15.6607,15.6607,342278.2627
2013-04-10 14:30:00,29.48,29.48,29.4,29.42,278801.5949994612,15.6607,15.6607,15.6182,15.6288,278801.595
2013-04-10 15:00:00,29.41,29.42,29.35,29.41,372669.4686927471,15.6235,15.6288,15.5917,15.6235,372669.4687
2013-04-10 15:30:00,29.41,29.41,29.36,29.39,755038.2584330209,15.6235,15.6235,15.597,15.6129,755038.2584
2013-04-11 09:30:00,29.4,29.44,29.3,29.41,289147.53745015635,15.6182,15.6395,15.5651,15.6235,289147.5375
2013-04-11 10:00:00,29.41,29.44,29.4,29.42,163702.985235478,15.6235,15.6395,15.6182,15.6288,163702.9852
2013-04-11 10:30:00,29.43,29.51,29.42,29.46,311024.894924022,15.6342,15.6767,15.6288,15.6501,311024.8949
2013-04-11 11:00:00,29.48,29.53,29.46,29.5,188166.8283220175,15.6607,15.6873,15.6501,15.6713,188166.8283
2013-04-11 11:30:00,29.5,29.54,29.48,29.54,144735.42407587028,15.6713,15.6926,15.6607,15.6926,144735.4241
2013-04-11 12:00:00,29.54,29.54,29.48,29.54,241836.4047849984,15.6926,15.6926,15.6607,15.6926,241836.4048
2013-04-11 12:30:00,29.54,29.55,29.52,29.55,179760.7500808277,15.6926,15.6979,15.682,15.6979,179760.7501
2013-04-11 13:00:00,29.55,29.6,29.55,29.58,227610.73391529263,15.6979,15.7245,15.6979,15.7138,227610.7339
2013-04-11 13:30:00,29.59,29.6,29.54,29.55,349714.4088802673,15.7192,15.7245,15.6926,15.6979,349714.4089
2013-04-11 14:00:00,29.55,29.56,29.5,29.54,164241.83640478502,15.6979,15.7032,15.6713,15.6926,164241.8364
2013-04-11 14:30:00,29.54,29.61,29.53,29.6,256493.15659014985,15.6926,15.7298,15.6873,15.7245,256493.1566
2013-04-11 15:00:00,29.6,29.61,29.57,29.58,262420.5194525273,15.7245,15.7298,15.7085,15.7138,262420.5195
2013-04-11 15:30:00,29.59,29.65,29.56,29.58,637676.4737579481,15.7192,15.751,15.7032,15.7138,637676.4738
2013-04-12 09:30:00,29.59,29.68,29.55,29.57,200344.8647483565,15.7192,15.767,15.6979,15.7085,200344.8647
2013-04-12 10:00:00,29.58,29.69,29.55,29.67,139131.3719150771,15.7138,15.7723,15.6979,15.7617,139131.3719
2013-04-12 10:30:00,29.67,29.69,29.65,29.67,213708.37374717108,15.7617,15.7723,15.751,15.7617,213708.3737
2013-04-12 11:00:00,29.67,29.72,29.66,29.69,246362.7546071776,15.7617,15.7882,15.7563,15.7723,246362.7546
2013-04-12 11:30:00,29.69,29.71,29.66,29.67,144412.11337428604,15.7723,15.7829,15.7563,15.7617,144412.1134
2013-04-12 12:00:00,29.68,29.68,29.64,29.64,58842.547688328494,15.767,15.767,15.7457,15.7457,58842.5477
2013-04-12 12:30:00,29.64,29.68,29.62,29.66,95053.3462657614,15.7457,15.767,15.7351,15.7563,95053.3463
2013-04-12 13:00:00,29.66,29.7,29.66,29.66,73283.7590257571,15.7563,15.7776,15.7563,15.7563,73283.759
2013-04-12 13:30:00,29.66,29.7,29.66,29.67,118439.48701368684,15.7563,15.7776,15.7563,15.7617,118439.487
2013-04-12 14:00:00,29.67,29.67,29.64,29.64,69511.80084060784,15.7617,15.7617,15.7457,15.7457,69511.8008
2013-04-12 14:30:00,29.65,29.67,29.63,29.64,102705.03286992134,15.751,15.7617,15.7404,15.7457,102705.0329
2013-04-12 15:00:00,29.63,29.66,29.62,29.65,189891.1520638,15.7404,15.7563,15.7351,15.751,189891.1521
2013-04-12 15:30:00,29.65,29.68,29.63,29.68,276107.339152926,15.751,15.767,15.7404,15.767,276107.3392
2013-04-15 09:30:00,29.47,29.57,29.35,29.45,319323.20293135045,15.6554,15.7085,15.5917,15.6448,319323.2029
2013-04-15 10:00:00,29.45,29.55,29.42,29.54,137407.04817329455,15.6448,15.6979,15.6288,15.6926,137407.0482
2013-04-15 10:30:00,29.54,29.59,29.5,29.59,148399.61202715812,15.6926,15.7192,15.6713,15.7192,148399.612
2013-04-15 11:00:00,29.59,29.65,29.58,29.65,224700.93760103465,15.7192,15.751,15.7138,15.751,224700.9376
2013-04-15 11:30:00,29.64,29.66,29.54,29.56,146244.20734993,15.7457,15.7563,15.6926,15.7032,146244.2073
2013-04-15 12:00:00,29.55,29.55,29.49,29.51,99471.92585407912,15.6979,15.6979,15.666,15.6767,99471.9259
2013-04-15 12:30:00,29.52,29.54,29.45,29.5,152602.65114775303,15.682,15.6926,15.6448,15.6713,152602.6511
2013-04-15 13:00:00,29.51,29.57,29.47,29.56,135143.87326220502,15.6767,15.7085,15.6554,15.7032,135143.8733
2013-04-15 13:30:00,29.56,29.6,29.54,29.55,189998.92229766143,15.7032,15.7245,15.6926,15.6979,189998.9223
2013-04-15 14:00:00,29.55,29.56,29.48,29.52,173510.07651686607,15.6979,15.7032,15.6607,15.682,173510.0765
2013-04-15 14:30:00,29.52,29.54,29.42,29.43,142364.47893091931,15.682,15.6926,15.6288,15.6342,142364.4789
2013-04-15 15:00:00,29.44,29.52,29.38,29.38,338614.0747925424,15.6395,15.682,15.6076,15.6076,338614.0748
2013-04-15 15:30:00,29.37,29.41,29.23,29.24,686927.4706326114,15.6023,15.6235,15.5279,15.5332,686927.4706
2013-04-16 09:30:00,29.32,29.35,29.11,29.28,170815.8206703309,15.5757,15.5917,15.4642,15.5545,170815.8207
2013-04-16 10:00:00,29.28,29.34,29.27,29.3,138484.75051190864,15.5545,15.5863,15.5492,15.5651,138484.7505
2013-04-16 10:30:00,29.3,29.41,29.3,29.39,135359.41372992782,15.5651,15.6235,15.5651,15.6129,135359.4137
2013-04-16 11:00:00,29.39,29.46,29.36,29.46,201314.7968531092,15.6129,15.6501,15.597,15.6501,201314.7969
2013-04-16 11:30:00,29.46,29.5,29.42,29.5,183640.4784998384,15.6501,15.6713,15.6288,15.6713,183640.4785
2013-04-16 12:00:00,29.49,29.57,29.49,29.56,127384.41642418368,15.666,15.7085,15.666,15.7032,127384.4164
2013-04-16 12:30:00,29.56,29.62,29.54,29.6,116499.6228041815,15.7032,15.7351,15.6926,15.7245,116499.6228
2013-04-16 13:00:00,29.6,29.61,29.54,29.54,135359.41372992782,15.7245,15.7298,15.6926,15.6926,135359.4137
2013-04-16 13:30:00,29.54,29.6,29.54,29.58,109063.47666774438,15.6926,15.7245,15.6926,15.7138,109063.4767
2013-04-16 14:00:00,29.58,29.59,29.52,29.55,348636.70654165326,15.7138,15.7192,15.682,15.6979,348636.7065
2013-04-16 14:30:00,29.54,29.59,29.5,29.51,456514.71063692216,15.6926,15.7192,15.6713,15.6767,456514.7106
2013-04-16 15:00:00,29.51,29.55,29.49,29.53,267162.4097424292,15.6767,15.6979,15.666,15.6873,267162.4097
2013-04-16 15:30:00,29.53,29.58,29.53,29.56,538958.9395408989,15.6873,15.7138,15.6873,15.7032,538958.9395
2013-04-17 09:30:00,29.82,29.82,29.49,29.64,642741.6747494343,15.8413,15.8413,15.666,15.7457,642741.6747
2013-04-17 10:00:00,29.64,29.67,29.57,29.65,279017.135467184,15.7457,15.7617,15.7085,15.751,279017.1355
2013-04-17 10:30:00,29.65,29.66,29.4,29.41,705571.7210906349,15.751,15.7563,15.6182,15.6235,705571.7211
2013-04-17 11:00:00,29.4,29.54,29.4,29.46,242698.56665588968,15.6182,15.6926,15.6182,15.6501,242698.5667
2013-04-17 11:30:00,29.46,29.46,29.4,29.41,171031.3611380537,15.6501,15.6501,15.6182,15.6235,171031.3611
2013-04-17 12:00:00,29.41,29.42,29.29,29.3,293673.8872723354,15.6235,15.6288,15.5598,15.5651,293673.8873
2013-04-17 12:30:00,29.31,29.41,29.31,29.41,144196.57290656323,15.5704,15.6235,15.5704,15.6235,144196.5729
2013-04-17 13:00:00,29.41,29.44,29.36,29.43,131156.37460933294,15.6235,15.6395,15.597,15.6342,131156.3746
2013-04-17 13:30:00,29.43,29.45,29.41,29.41,244853.97133311784,15.6342,15.6448,15.6235,15.6235,244853.9713
2013-04-17 14:00:00,29.41,29.54,29.41,29.54,186442.50458023496,15.6235,15.6926,15.6235,15.6926,186442.5046
2013-04-17 14:30:00,29.54,29.56,29.46,29.56,199590.4731113267,15.6926,15.7032,15.6501,15.7032,199590.4731
2013-04-17 15:00:00,29.56,29.62,29.51,29.54,249811.40209074257,15.7032,15.7351,15.6767,15.6926,249811.4021
2013-04-17 15:30:00,29.54,29.6,29.47,29.53,517620.4332363402,15.6926,15.7245,15.6554,15.6873,517620.4332
2013-04-18 09:30:00,29.61,29.79,29.55,29.65,439271.47321909695,15.7298,15.8254,15.6979,15.751,439271.4732
2013-04-18 10:00:00,29.62,29.72,29.59,29.67,243129.6475913353,15.7351,15.7882,15.7192,15.7617,243129.6476
2013-04-18 10:30:00,29.67,29.78,29.66,29.75,299709.02036857425,15.7617,15.8201,15.7563,15.8042,299709.0204
2013-04-18 11:00:00,29.76,29.78,29.69,29.72,308869.4902467939,15.8095,15.8201,15.7723,15.7882,308869.4902
2013-04-18 11:30:00,29.72,29.76,29.69,29.69,252721.19840500056,15.7882,15.8095,15.7723,15.7723,252721.1984
2013-04-18 12:00:00,29.69,29.71,29.64,29.66,84276.32287962067,15.7723,15.7829,15.7457,15.7563,84276.3229
2013-04-18 12:30:00,29.66,29.69,29.61,29.66,101627.33053130728,15.7563,15.7723,15.7298,15.7563,101627.3305
2013-04-18 13:00:00,29.66,29.7,29.65,29.67,90203.68574199808,15.7563,15.7776,15.751,15.7617,90203.6857
2013-04-18 13:30:00,29.67,29.69,29.64,29.67,94406.72486259296,15.7617,15.7723,15.7457,15.7617,94406.7249
2013-04-18 14:00:00,29.66,29.73,29.65,29.72,240327.6215109387,15.7563,15.7935,15.751,15.7882,240327.6215
2013-04-18 14:30:00,29.71,29.73,29.64,29.67,167367.17318676584,15.7829,15.7935,15.7457,15.7617,167367.1732
2013-04-18 15:00:00,29.67,29.77,29.67,29.76,173402.30628300467,15.7617,15.8148,15.7617,15.8095,173402.3063
2013-04-18 15:30:00,29.76,29.79,29.74,29.76,609009.5915508138,15.8095,15.8254,15.7988,15.8095,609009.5916
2013-04-19 09:30:00,29.84,29.94,29.77,29.9,572259.9418040739,15.852,15.9051,15.8148,15.8838,572259.9418
2013-04-19 10:00:00,29.89,29.92,29.81,29.87,228796.20648776813,15.8785,15.8945,15.836,15.8679,228796.2065
2013-04-19 10:30:00,29.86,29.86,29.8,29.84,218342.4938032116,15.8626,15.8626,15.8307,15.852,218342.4938
2013-04-19 11:00:00,29.85,29.94,29.85,29.94,193232.02931350365,15.8573,15.9051,15.8573,15.9051,193232.0293
2013-04-19 11:30:00,29.94,30.0,29.9,29.91,195387.4339907318,15.9051,15.937,15.8838,15.8891,195387.434
2013-04-19 12:00:00,29.91,29.94,29.88,29.89,108524.62549843737,15.8891,15.9051,15.8732,15.8785,108524.6255
2013-04-19 12:30:00,29.89,29.9,29.83,29.83,102705.03286992134,15.8785,15.8838,15.8466,15.8466,102705.0329
2013-04-19 13:00:00,29.84,29.86,29.84,29.86,100226.31749110896,15.852,15.8626,15.852,15.8626,100226.3175
2013-04-19 13:30:00,29.85,29.85,29.81,29.82,85569.56568595755,15.8573,15.8573,15.836,15.8413,85569.5657
2013-04-19 14:00:00,29.82,29.92,29.81,29.91,114990.8395301218,15.8413,15.8945,15.836,15.8891,114990.8395
2013-04-19 14:30:00,29.91,29.98,29.9,29.95,206811.078780041,15.8891,15.9263,15.8838,15.9104,206811.0788
2013-04-19 15:00:00,29.95,30.05,29.92,30.05,342601.5734454144,15.9104,15.9635,15.8945,15.9635,342601.5734
2013-04-19 15:30:00,30.05,30.23,30.04,30.21,1484427.2012070268,15.9635,16.0591,15.9582,16.0485,1484427.2012
2013-04-22 09:30:00,30.23,30.25,30.0,30.12,328268.13234184723,16.0591,16.0698,15.937,16.0007,328268.1323
2013-04-22 10:00:00,30.12,30.12,30.03,30.08,171031.3611380537,16.0007,16.0007,15.9529,15.9795,171031.3611
2013-04-22 10:30:00,30.07,30.15,30.01,30.14,185795.8831770665,15.9741,16.0166,15.9423,16.0113,185795.8832
2013-04-22 11:00:00,30.14,30.14,30.05,30.13,373208.3198620542,16.0113,16.0113,15.9635,16.006,373208.3199
2013-04-22 11:30:00,30.13,30.16,30.06,30.13,192908.71861191944,16.006,16.022,15.9688,16.006,192908.7186
2013-04-22 12:00:00,30.14,30.15,30.1,30.11,196141.8256277617,16.0113,16.0166,15.9901,15.9954,196141.8256
2013-04-22 12:30:00,30.1,30.13,30.06,30.06,227395.19344756985,15.9901,16.006,15.9688,15.9688,227395.1934
2013-04-22 13:00:00,30.06,30.18,30.06,30.17,98825.30445091068,15.9688,16.0326,15.9688,16.0273,98825.3045
2013-04-22 13:30:00,30.18,30.18,30.14,30.15,172109.06347666777,16.0326,16.0326,16.0113,16.0166,172109.0635
2013-04-22 14:00:00,30.16,30.26,30.14,30.25,213277.29281172543,16.022,16.0751,16.0113,16.0698,213277.2928
2013-04-22 14:30:00,30.25,30.33,30.23,30.29,243668.4987606424,16.0698,16.1123,16.0591,16.091,243668.4988
2013-04-22 15:00:00,30.29,30.29,30.18,30.18,236340.12285806664,16.091,16.091,16.0326,16.0326,236340.1229
2013-04-22 15:30:00,30.19,30.22,30.16,30.2,460286.66882207146,16.0379,16.0538,16.022,16.0432,460286.6688
2013-04-23 09:30:00,30.27,30.31,30.17,30.22,261019.50641232892,16.0804,16.1016,16.0273,16.0538,261019.5064
2013-04-23 10:00:00,30.21,30.25,30.18,30.19,429679.9224054317,16.0485,16.0698,16.0326,16.0379,429679.9224
2013-04-23 10:30:00,30.2,30.2,30.12,30.16,236340.12285806664,16.0432,16.0432,16.0007,16.022,236340.1229
2013-04-23 11:00:00,30.16,30.18,30.09,30.15,225455.3292380645,16.022,16.0326,15.9848,16.0166,225455.3292
2013-04-23 11:30:00,30.14,30.18,30.12,30.15,166181.70061429037,16.0113,16.0326,16.0007,16.0166,166181.7006
2013-04-23 12:00:00,30.14,30.15,30.05,30.1,114344.21812695336,16.0113,16.0166,15.9635,15.9901,114344.2181
2013-04-23 12:30:00,30.1,30.24,30.1,30.24,219096.88544024143,15.9901,16.0645,15.9901,16.0645,219096.8854
2013-04-23 13:00:00,30.23,30.26,30.05,30.2,554370.0829830802,16.0591,16.0751,15.9635,16.0432,554370.083
2013-04-23 13:30:00,30.2,30.29,30.19,30.27,167906.02435607288,16.0432,16.091,16.0379,16.0804,167906.0244
2013-04-23 14:00:00,30.26,30.32,30.26,30.31,215001.61655350795,16.0751,16.107,16.0751,16.1016,215001.6166
2013-04-23 14:30:00,30.32,30.32,30.28,30.28,208535.4025218235,16.107,16.107,16.0857,16.0857,208535.4025
2013-04-23 15:00:00,30.28,30.31,30.25,30.3,158637.78424399183,16.0857,16.1016,16.0698,16.0963,158637.7842
2013-04-23 15:30:00,30.31,30.34,30.28,30.34,428278.9093652334,16.1016,16.1176,16.0857,16.1176,428278.9094
2013-04-24 09:30:00,30.34,30.38,30.18,30.34,216402.62959370625,16.1176,16.1388,16.0326,16.1176,216402.6296
2013-04-24 10:00:00,30.36,30.39,30.27,30.37,155727.98792973385,16.1282,16.1441,16.0804,16.1335,155727.9879
2013-04-24 10:30:00,30.36,30.43,30.34,30.4,247655.99741351444,16.1282,16.1654,16.1176,16.1495,247655.9974
2013-04-24 11:00:00,30.4,30.47,30.4,30.46,128569.88899665917,16.1495,16.1866,16.1495,16.1813,128569.889
2013-04-24 11:30:00,30.47,30.49,30.43,30.44,173617.84675072748,16.1866,16.1973,16.1654,16.1707,173617.8468
2013-04-24 12:00:00,30.44,30.47,30.44,30.44,144519.88360814744,16.1707,16.1866,16.1707,16.1707,144519.8836
2013-04-24 12:30:00,30.44,30.48,30.41,30.47,117254.01444121136,16.1707,16.192,16.1548,16.1866,117254.0144
2013-04-24 13:00:00,30.47,30.55,30.44,30.54,130294.21273844168,16.1866,16.2291,16.1707,16.2238,130294.2127
2013-04-24 13:30:00,30.54,30.56,30.51,30.52,195279.6637568704,16.2238,16.2344,16.2079,16.2132,195279.6638
2013-04-24 14:00:00,30.52,30.52,30.42,30.44,224593.16736717324,16.2132,16.2132,16.1601,16.1707,224593.1674
2013-04-24 14:30:00,30.44,30.51,30.43,30.5,242051.94525272129,16.1707,16.2079,16.1654,16.2026,242051.9453
2013-04-24 15:00:00,30.5,30.51,30.43,30.43,179437.4393792435,16.2026,16.2079,16.1654,16.1654,179437.4394
2013-04-24 15:30:00,30.43,30.45,30.4,30.44,346696.84233214793,16.1654,16.176,16.1495,16.1707,346696.8423
2013-04-25 09:30:00,30.52,30.52,30.36,30.37,145166.5050113159,16.2132,16.2132,16.1282,16.1335,145166.505
2013-04-25 10:00:00,30.38,30.58,30.34,30.54,189136.76042677017,16.1388,16.2451,16.1176,16.2238,189136.7604
2013-04-25 10:30:00,30.54,30.57,30.52,30.55,115637.46093329023,16.2238,16.2398,16.2132,16.2291,115637.4609
2013-04-25 11:00:00,30.55,30.57,30.44,30.46,135790.49466537344,16.2291,16.2398,16.1707,16.1813,135790.4947
2013-04-25 11:30:00,30.47,30.5,30.43,30.43,103136.11380536696,16.1866,16.2026,16.1654,16.1654,103136.1138
2013-04-25 12:00:00,30.43,30.44,30.39,30.43,92251.32018536482,16.1654,16.1707,16.1441,16.1654,92251.3202
2013-04-25 12:30:00,30.43,30.49,30.42,30.48,74469.23159823258,16.1654,16.1973,16.1601,16.192,74469.2316
2013-04-25 13:00:00,30.49,30.55,30.48,30.5,136544.8863024033,16.1973,16.2291,16.192,16.2026,136544.8863
2013-04-25 13:30:00,30.5,30.53,30.48,30.51,123396.9177713116,16.2026,16.2185,16.192,16.2079,123396.9178
2013-04-25 14:00:00,30.51,30.54,30.5,30.51,100226.31749110896,16.2079,16.2238,16.2026,16.2079,100226.3175
2013-04-25 14:30:00,30.51,30.51,30.4,30.44,128893.19969824336,16.2079,16.2079,16.1495,16.1707,128893.1997
2013-04-25 15:00:00,30.44,30.46,30.39,30.41,142364.47893091931,16.1707,16.1813,16.1441,16.1548,142364.4789
2013-04-25 15:30:00,30.42,30.46,30.41,30.45,314042.46147214144,16.1601,16.1813,16.1548,16.176,314042.4615
2013-04-26 09:30:00,30.44,30.55,30.41,30.55,213708.37374717108,16.1707,16.2291,16.1548,16.2291,213708.3737
2013-04-26 10:00:00,30.55,30.57,30.47,30.56,354456.2991701693,16.2291,16.2398,16.1866,16.2344,354456.2992
2013-04-26 10:30:00,30.57,30.62,30.54,30.61,291626.2528289687,16.2398,16.2663,16.2238,16.261,291626.2528
2013-04-26 11:00:00,30.6,30.7,30.6,30.69,453389.3738549413,16.2557,16.3088,16.2557,16.3035,453389.3739
2013-04-26 11:30:00,30.69,30.71,30.66,30.7,232891.4753745016,16.3035,16.3141,16.2876,16.3088,232891.4754
2013-04-26 12:00:00,30.7,30.74,30.69,30.72,189136.76042677017,16.3088,16.3301,16.3035,16.3194,189136.7604
2013-04-26 12:30:00,30.72,30.75,30.7,30.71,236340.12285806664,16.3194,16.3354,16.3088,16.3141,236340.1229
2013-04-26 13:00:00,30.71,30.75,30.71,30.75,185472.5724754823,16.3141,16.3354,16.3141,16.3354,185472.5725
2013-04-26 13:30:00,30.75,30.76,30.72,30.74,150123.93576894066,16.3354,16.3407,16.3194,16.3301,150123.9358
2013-04-26 14:00:00,30.74,30.76,30.68,30.68,457484.6427416749,16.3301,16.3407,16.2982,16.2982,457484.6427
2013-04-26 14:30:00,30.68,30.74,30.66,30.67,184287.09990300683,16.2982,16.3301,16.2876,16.2929,184287.0999
2013-04-26 15:00:00,30.67,30.76,30.67,30.72,201530.337320832,16.2929,16.3407,16.2929,16.3194,201530.3373
2013-04-26 15:30:00,30.73,30.75,30.65,30.66,443690.0528074147,16.3248,16.3354,16.2823,16.2876,443690.0528
2013-04-29 09:30:00,30.75,30.81,30.62,30.81,196465.13632934587,16.3354,16.3673,16.2663,16.3673,196465.1363
2013-04-29 10:00:00,30.81,30.92,30.77,30.89,311348.2056256063,16.3673,16.4257,16.346,16.4098,311348.2056
2013-04-29 10:30:00,30.9,30.93,30.86,30.87,293781.6575061968,16.4151,16.431,16.3938,16.3991,293781.6575
2013-04-29 11:00:00,30.88,30.9,30.82,30.84,599310.2705032871,16.4044,16.4151,16.3726,16.3832,599310.2705
2013-04-29 11:30:00,30.83,30.95,30.83,30.95,388835.00377195823,16.3779,16.4416,16.3779,16.4416,388835.0038
2013-04-29 12:00:00,30.95,30.95,30.91,30.95,225455.3292380645,16.4416,16.4416,16.4204,16.4416,225455.3292
2013-04-29 12:30:00,30.95,30.96,30.88,30.9,306821.8558034272,16.4416,16.4469,16.4044,16.4151,306821.8558
2013-04-29 13:00:00,30.89,30.91,30.88,30.9,130186.44250458026,16.4098,16.4204,16.4044,16.4151,130186.4425
2013-04-29 13:30:00,30.9,30.99,30.9,30.97,391852.5703200777,16.4151,16.4629,16.4151,16.4523,391852.5703
2013-04-29 14:00:00,30.96,30.99,30.92,30.93,464381.9377088049,16.4469,16.4629,16.4257,16.431,464381.9377
2013-04-29 14:30:00,30.94,30.94,30.9,30.92,155296.9069942882,16.4363,16.4363,16.4151,16.4257,155296.907
2013-04-29 15:00:00,30.92,30.93,30.89,30.9,180946.2226533032,16.4257,16.431,16.4098,16.4151,180946.2227
2013-04-29 15:30:00,30.89,30.91,30.87,30.9,501347.1279232677,16.4098,16.4204,16.3991,16.4151,501347.1279
2013-04-30 09:30:00,30.9,30.96,30.81,30.88,271365.44886302407,16.4151,16.4469,16.3673,16.4044,271365.4489
2013-04-30 10:00:00,30.9,30.93,30.82,30.88,212953.9821101412,16.4151,16.431,16.3726,16.4044,212953.9821
2013-04-30 10:30:00,30.88,30.91,30.82,30.91,205517.8359737041,16.4044,16.4204,16.3726,16.4204,205517.836
2013-04-30 11:00:00,30.9,30.95,30.87,30.9,237417.8251966808,16.4151,16.4416,16.3991,16.4151,237417.8252
2013-04-30 11:30:00,30.9,30.96,30.89,30.94,263605.9920250027,16.4151,16.4469,16.4098,16.4363,263605.992
2013-04-30 12:00:00,30.94,30.95,30.87,30.9,197758.3791356828,16.4363,16.4416,16.3991,16.4151,197758.3791
2013-04-30 12:30:00,30.9,30.91,30.88,30.9,98501.99374932646,16.4151,16.4204,16.4044,16.4151,98501.9937
2013-04-30 13:00:00,30.91,30.92,30.9,30.91,119732.72982002371,16.4204,16.4257,16.4151,16.4204,119732.7298
2013-04-30 13:30:00,30.9,30.91,30.84,30.9,156697.9200344865,16.4151,16.4204,16.3832,16.4151,156697.92
2013-04-30 14:00:00,30.91,30.91,30.84,30.85,137838.1291087402,16.4204,16.4204,16.3832,16.3885,137838.1291
2013-04-30 14:30:00,30.85,30.86,30.83,30.85,326436.0383662033,16.3885,16.3938,16.3779,16.3885,326436.0384
2013-04-30 15:00:00,30.85,30.93,30.83,30.92,163810.7554693394,16.3885,16.431,16.3779,16.4257,163810.7555
2013-04-30 15:30:00,30.92,30.97,30.92,30.97,462334.3032654382,16.4257,16.4523,16.4257,16.4523,462334.3033
2013-05-01 09:30:00,30.99,31.08,30.9,30.92,211660.73930380432,16.4629,16.5107,16.4151,16.4257,211660.7393
2013-05-01 10:00:00,30.92,31.04,30.9,31.0,222761.0733915293,16.4257,16.4894,16.4151,16.4682,222761.0734
2013-05-01 10:30:00,31.0,31.08,30.99,31.08,162301.9721952797,16.4682,16.5107,16.4629,16.5107,162301.9722
2013-05-01 11:00:00,31.08,31.1,31.05,31.09,168337.10529151853,16.5107,16.5213,16.4948,16.516,168337.1053
2013-05-01 11:30:00,31.09,31.12,31.07,31.12,171139.1313719151,16.516,16.5319,16.5054,16.5319,171139.1314
2013-05-01 12:00:00,31.12,31.13,31.06,31.08,156374.60933290227,16.5319,16.5373,16.5001,16.5107,156374.6093
2013-05-01 12:30:00,31.09,31.11,30.95,30.95,199159.39217588105,16.516,16.5266,16.4416,16.4416,199159.3922
2013-05-01 13:00:00,30.95,30.98,30.84,30.95,290225.2397887704,16.4416,16.4576,16.3832,16.4416,290225.2398
2013-05-01 13:30:00,30.95,31.0,30.91,30.99,154219.20465567414,16.4416,16.4682,16.4204,16.4629,154219.2047
2013-05-01 14:00:00,30.99,31.07,30.93,31.05,200775.9456838022,16.4629,16.5054,16.431,16.4948,200775.9457
2013-05-01 14:30:00,31.04,31.05,30.94,30.95,210690.8071990517,16.4894,16.4948,16.4363,16.4416,210690.8072
2013-05-01 15:00:00,30.95,30.95,30.81,30.82,217695.87240004315,16.4416,16.4416,16.3673,16.3726,217695.8724
2013-05-01 15:30:00,30.82,30.88,30.76,30.86,745123.3969177714,16.3726,16.4044,16.3407,16.3938,745123.3969
2013-05-02 09:30:00,30.88,30.98,30.69,30.7,464274.1674749435,16.4044,16.4576,16.3035,16.3088,464274.1675
2013-05-02 10:00:00,30.69,30.77,30.6,30.6,541222.1144519885,16.3035,16.346,16.2557,16.2557,541222.1145
2013-05-02 10:30:00,30.6,30.63,30.42,30.5,512555.2322448541,16.2557,16.2716,16.1601,16.2026,512555.2322
2013-05-02 11:00:00,30.49,30.65,30.49,30.59,593706.2183424939,16.1973,16.2823,16.1973,16.2504,593706.2183
2013-05-02 11:30:00,30.6,30.6,30.49,30.49,240650.9322125229,16.2557,16.2557,16.1973,16.1973,240650.9322
2013-05-02 12:00:00,30.49,30.55,30.41,30.44,192800.948378058,16.1973,16.2291,16.1548,16.1707,192800.9484
2013-05-02 12:30:00,30.44,30.57,30.44,30.57,147106.36922082125,16.1707,16.2398,16.1707,16.2398,147106.3692
2013-05-02 13:00:00,30.57,30.58,30.19,30.27,834788.2314904626,16.2398,16.2451,16.0379,16.0804,834788.2315
2013-05-02 13:30:00,30.28,30.44,30.28,30.42,1182239.4654596404,16.0857,16.1707,16.0857,16.1601,1182239.4655
2013-05-02 14:00:00,30.43,30.47,30.35,30.46,302295.50598124805,16.1654,16.1866,16.1229,16.1813,302295.506
2013-05-02 14:30:00,30.46,30.52,30.38,30.5,497682.9399719798,16.1813,16.2132,16.1388,16.2026,497682.94
2013-05-02 15:00:00,30.49,30.5,30.38,30.39,486151.5249488093,16.1973,16.2026,16.1388,16.1441,486151.5249
2013-05-02 15:30:00,30.39,30.57,30.39,30.57,784351.7620433238,16.1441,16.2398,16.1441,16.2398,784351.762
2013-05-03 09:30:00,30.64,30.77,30.55,30.67,327082.65976937173,16.2769,16.346,16.2291,16.2929,327082.6598
2013-05-03 10:00:00,30.66,30.68,30.57,30.63,514064.0155189138,16.2876,16.2982,16.2398,16.2716,514064.0155
2013-05-03 10:30:00,30.63,30.66,30.61,30.64,381291.08740165975,16.2716,16.2876,16.261,16.2769,381291.0874
2013-05-03 11:00:00,30.64,30.65,30.54,30.56,279555.986636491,16.2769,16.2823,16.2238,16.2344,279555.9866
2013-05-03 11:30:00,30.56,30.57,30.44,30.44,357473.8657182887,16.2344,16.2398,16.1707,16.1707,357473.8657
2013-05-03 12:00:00,30.44,30.48,30.42,30.47,271149.90839530126,16.1707,16.192,16.1601,16.1866,271149.9084
2013-05-03 12:30:00,30.47,30.53,30.46,30.53,130401.98297230309,16.1866,16.2185,16.1813,16.2185,130401.983
2013-05-03 13:00:00,30.53,30.58,30.52,30.57,146998.59898695984,16.2185,16.2451,16.2132,16.2398,146998.599
2013-05-03 13:30:00,30.57,30.59,30.56,30.57,174911.08955706438,16.2398,16.2504,16.2344,16.2398,174911.0896
2013-05-03 14:00:00,30.57,30.57,30.4,30.44,363401.22858066607,16.2398,16.2398,16.1495,16.1707,363401.2286
2013-05-03 14:30:00,30.44,30.46,30.4,30.45,177174.26446815394,16.1707,16.1813,16.1495,16.176,177174.2645
2013-05-03 15:00:00,30.45,30.45,30.39,30.41,192262.097208751,16.176,16.176,16.1441,16.1548,192262.0972
2013-05-03 15:30:00,30.41,30.44,30.36,30.36,1031576.6785213926,16.1548,16.1707,16.1282,16.1282,1031576.6785
2013-05-06 09:30:00,30.3,30.38,29.92,29.95,472356.93501454906,16.0963,16.1388,15.8945,15.9104,472356.935
2013-05-06 10:00:00,29.94,30.03,29.82,29.88,309623.8818838237,15.9051,15.9529,15.8413,15.8732,309623.8819
2013-05-06 10:30:00,29.88,29.99,29.86,29.94,455544.7785321695,15.8732,15.9316,15.8626,15.9051,455544.7785
2013-05-06 11:00:00,29.94,29.94,29.75,29.8,511046.4489707944,15.9051,15.9051,15.8042,15.8307,511046.449
2013-05-06 11:30:00,29.79,29.81,29.76,29.76,385817.4372238389,15.8254,15.836,15.8095,15.8095,385817.4372
2013-05-06 12:00:00,29.77,29.79,29.71,29.73,410927.9017135468,15.8148,15.8254,15.7829,15.7935,410927.9017
2013-05-06 12:30:00,29.74,29.75,29.65,29.67,348528.93630779185,15.7988,15.8042,15.751,15.7617,348528.9363
2013-05-06 13:00:00,29.68,29.74,29.65,29.7,260372.88500916053,15.767,15.7988,15.751,15.7776,260372.885
2013-05-06 13:30:00,29.69,29.79,29.69,29.78,261558.357581636,15.7723,15.8254,15.7723,15.8201,261558.3576
2013-05-06 14:00:00,29.78,29.79,29.75,29.76,241513.0940834142,15.8201,15.8254,15.8042,15.8095,241513.0941
2013-05-06 14:30:00,29.75,29.8,29.74,29.75,229227.2874232137,15.8042,15.8307,15.7988,15.8042,229227.2874
2013-05-06 15:00:00,29.76,29.78,29.68,29.73,367280.9569996768,15.8095,15.8201,15.767,15.7935,367280.957
2013-05-06 15:30:00,29.73,29.79,29.67,29.68,804504.795775407,15.7935,15.8254,15.7617,15.767,804504.7958
2013-05-07 09:30:00,29.74,29.89,29.74,29.79,406401.5518913677,15.7988,15.8785,15.7988,15.8254,406401.5519
2013-05-07 10:00:00,29.79,29.81,29.71,29.73,259402.95290440787,15.8254,15.836,15.7829,15.7935,259402.9529
2013-05-07 10:30:00,29.74,29.79,29.72,29.72,145813.12641448434,15.7988,15.8254,15.7882,15.7882,145813.1264
2013-05-07 11:00:00,29.72,29.78,29.71,29.72,184610.41060459104,15.7882,15.8201,15.7829,15.7882,184610.4106
2013-05-07 11:30:00,29.73,29.75,29.71,29.74,148076.3013255739,15.7935,15.8042,15.7829,15.7988,148076.3013
2013-05-07 12:00:00,29.74,29.85,29.74,29.85,262636.0599202501,15.7988,15.8573,15.7988,15.8573,262636.0599
2013-05-07 12:30:00,29.85,29.88,29.84,29.87,117146.24420734996,15.8573,15.8732,15.852,15.8679,117146.2442
2013-05-07 13:00:00,29.88,29.92,29.86,29.9,238172.21683371052,15.8732,15.8945,15.8626,15.8838,238172.2168
2013-05-07 13:30:00,29.9,29.93,29.87,29.92,112188.8134497252,15.8838,15.8998,15.8679,15.8945,112188.8134
2013-05-07 14:00:00,29.92,29.93,29.9,29.9,124582.39034378708,15.8945,15.8998,15.8838,15.8838,124582.3903
2013-05-07 14:30:00,29.9,30.03,29.88,30.03,307145.1665050114,15.8838,15.9529,15.8732,15.9529,307145.1665
2013-05-07 15:00:00,30.03,30.05,29.96,29.97,383769.8027804721,15.9529,15.9635,15.9157,15.921,383769.8028
2013-05-07 15:30:00,29.98,30.06,29.96,30.05,1072098.2864532818,15.9263,15.9688,15.9157,15.9635,1072098.2865
2013-05-08 09:30:00,30.01,30.15,29.84,29.86,302295.50598124805,15.9423,16.0166,15.852,15.8626,302295.506
2013-05-08 10:00:00,29.86,30.03,29.85,29.93,321263.06714085577,15.8626,15.9529,15.8573,15.8998,321263.0671
2013-05-08 10:30:00,29.93,29.95,29.81,29.81,549843.7331609011,15.8998,15.9104,15.836,15.836,549843.7332
2013-05-08 11:00:00,29.81,29.82,29.73,29.74,280633.6889751051,15.836,15.8413,15.7935,15.7988,280633.689
2013-05-08 11:30:00,29.74,29.75,29.67,29.69,315551.24474620115,15.7988,15.8042,15.7617,15.7723,315551.2447
2013-05-08 12:00:00,29.69,29.72,29.67,29.69,211768.50953766573,15.7723,15.7882,15.7617,15.7723,211768.5095
2013-05-08 12:30:00,29.69,29.69,29.61,29.62,225778.6399396487,15.7723,15.7723,15.7298,15.7351,225778.6399
2013-05-08 13:00:00,29.63,29.65,29.58,29.65,330962.38818838244,15.7404,15.751,15.7138,15.751,330962.3882
2013-05-08 13:30:00,29.65,29.65,29.56,29.59,349606.63864640595,15.751,15.751,15.7032,15.7192,349606.6386
2013-05-08 14:00:00,29.59,29.62,29.58,29.59,283435.7150555017,15.7192,15.7351,15.7138,15.7192,283435.7151
2013-05-08 14:30:00,29.59,29.63,29.57,29.58,309300.5711822395,15.7192,15.7404,15.7085,15.7138,309300.5712
2013-05-08 15:00:00,29.58,29.64,29.58,29.61,504795.7754068328,15.7138,15.7457,15.7138,15.7298,504795.7754
2013-05-08 15:30:00,29.6,29.69,29.59,29.67,892014.2256708699,15.7245,15.7723,15.7192,15.7617,892014.2257
2013-05-09 09:30:00,29.67,29.78,29.59,29.7,316952.25778639945,15.7617,15.8201,15.7192,15.7776,316952.2578
2013-05-09 10:00:00,29.7,29.7,29.6,29.63,669253.1522793405,15.7776,15.7776,15.7245,15.7404,669253.1523
2013-05-09 10:30:00,29.63,29.66,29.6,29.61,255954.3054208428,15.7404,15.7563,15.7245,15.7298,255954.3054
2013-05-09 11:00:00,29.61,29.63,29.57,29.62,504903.54564069415,15.7298,15.7404,15.7085,15.7351,504903.5456
2013-05-09 11:30:00,29.61,29.65,29.53,29.54,663325.7894169631,15.7298,15.751,15.6873,15.6926,663325.7894
2013-05-09 12:00:00,29.54,29.57,29.51,29.57,387326.2204978986,15.6926,15.7085,15.6767,15.7085,387326.2205
2013-05-09 12:30:00,29.57,29.58,29.54,29.57,306606.3153357044,15.7085,15.7138,15.6926,15.7085,306606.3153
2013-05-09 13:00:00,29.57,29.63,29.56,29.58,441103.56719474087,15.7085,15.7404,15.7032,15.7138,441103.5672
2013-05-09 13:30:00,29.59,29.64,29.54,29.61,477960.9871753423,15.7192,15.7457,15.6926,15.7298,477960.9872
2013-05-09 14:00:00,29.6,29.6,29.55,29.59,261666.1278154974,15.7245,15.7245,15.6979,15.7192,261666.1278
2013-05-09 14:30:00,29.59,29.6,29.53,29.54,388296.1526026512,15.7192,15.7245,15.6873,15.6926,388296.1526
2013-05-09 15:00:00,29.54,29.58,29.52,29.56,560512.9863131804,15.6926,15.7138,15.682,15.7032,560512.9863
2013-05-09 15:30:00,29.56,29.59,29.46,29.52,936307.7917879084,15.7032,15.7192,15.6501,15.682,936307.7918
2013-05-10 09:30:00,29.51,29.58,29.45,29.53,203039.1205948917,15.6767,15.7138,15.6448,15.6873,203039.1206
2013-05-10 10:00:00,29.53,29.54,29.39,29.41,350145.48981571296,15.6873,15.6926,15.6129,15.6235,350145.4898
2013-05-10 10:30:00,29.4,29.41,29.3,29.41,418256.2776161225,15.6182,15.6235,15.5651,15.6235,418256.2776
2013-05-10 11:00:00,29.41,29.41,29.28,29.29,341308.3306390775,15.6235,15.6235,15.5545,15.5598,341308.3306
2013-05-10 11:30:00,29.3,29.34,29.15,29.16,330315.766785214,15.5651,15.5863,15.4854,15.4907,330315.7668
2013-05-10 12:00:00,29.16,29.17,29.1,29.1,364155.620217696,15.4907,15.496,15.4589,15.4589,364155.6202
2013-05-10 12:30:00,29.1,29.13,29.08,29.12,458346.8046125661,15.4589,15.4748,15.4482,15.4695,458346.8046
2013-05-10 13:00:00,29.13,29.24,29.12,29.23,420519.452527212,15.4748,15.5332,15.4695,15.5279,420519.4525
2013-05-10 13:30:00,29.24,29.38,29.24,29.33,709343.6792757842,15.5332,15.6076,15.5332,15.581,709343.6793
2013-05-10 14:00:00,29.33,29.4,29.31,29.32,424506.95118008414,15.581,15.6182,15.5704,15.5757,424506.9512
2013-05-10 14:30:00,29.33,29.42,29.32,29.41,323418.4718180839,15.581,15.6288,15.5757,15.6235,323418.4718
2013-05-10 15:00:00,29.41,29.49,29.38,29.43,396917.7713115639,15.6235,15.666,15.6076,15.6342,396917.7713
2013-05-10 15:30:00,29.44,29.55,29.43,29.54,610195.0641232893,15.6395,15.6979,15.6342,15.6926,610195.0641
2013-05-13 09:30:00,29.47,29.53,29.22,29.26,392822.5024248304,15.6554,15.6873,15.5226,15.5438,392822.5024
2013-05-13 10:00:00,29.26,29.3,29.17,29.2,466968.4233214787,15.5438,15.5651,15.496,15.512,466968.4233
2013-05-13 10:30:00,29.2,29.26,29.15,29.15,286776.5923052053,15.512,15.5438,15.4854,15.4854,286776.5923
2013-05-13 11:00:00,29.15,29.18,29.13,29.18,169630.3480978554,15.4854,15.5013,15.4748,15.5013,169630.3481
2013-05-13 11:30:00,29.18,29.19,29.15,29.19,267593.4906778748,15.5013,15.5067,15.4854,15.5067,267593.4907
2013-05-13 12:00:00,29.19,29.26,29.18,29.25,278154.9735962928,15.5067,15.5438,15.5013,15.5385,278154.9736
2013-05-13 12:30:00,29.25,29.32,29.25,29.31,218773.5747386572,15.5385,15.5757,15.5385,15.5704,218773.5747
2013-05-13 13:00:00,29.31,29.35,29.28,29.32,208858.7132234077,15.5704,15.5917,15.5545,15.5757,208858.7132
2013-05-13 13:30:00,29.33,29.4,29.31,29.38,468584.9768293998,15.581,15.6182,15.5704,15.6076,468584.9768
2013-05-13 14:00:00,29.38,29.41,29.32,29.41,331501.23935768945,15.6076,15.6235,15.5757,15.6235,331501.2394
2013-05-13 14:30:00,29.41,29.45,29.38,29.43,287962.06487768085,15.6235,15.6448,15.6076,15.6342,287962.0649
2013-05-13 15:00:00,29.43,29.45,29.38,29.41,478392.0681107879,15.6342,15.6448,15.6076,15.6235,478392.0681
2013-05-13 15:30:00,29.41,29.46,29.39,29.45,1126198.9438517084,15.6235,15.6501,15.6129,15.6448,1126198.9439
2013-05-14 09:30:00,29.5,29.69,29.43,29.58,578726.1558357583,15.6713,15.7723,15.6342,15.7138,578726.1558
2013-05-14 10:00:00,29.59,29.63,29.53,29.57,445629.91701692,15.7192,15.7404,15.6873,15.7085,445629.917
2013-05-14 10:30:00,29.57,29.64,29.56,29.63,216402.62959370625,15.7085,15.7457,15.7032,15.7404,216402.6296
2013-05-14 11:00:00,29.63,29.65,29.59,29.65,130186.44250458026,15.7404,15.751,15.7192,15.751,130186.4425
2013-05-14 11:30:00,29.65,29.69,29.61,29.67,224700.93760103465,15.751,15.7723,15.7298,15.7617,224700.9376
2013-05-14 12:00:00,29.67,29.68,29.62,29.64,207349.92994934804,15.7617,15.767,15.7351,15.7457,207349.9299
2013-05-14 12:30:00,29.63,29.63,29.54,29.56,176419.87283112408,15.7404,15.7404,15.6926,15.7032,176419.8728
2013-05-14 13:00:00,29.56,29.58,29.52,29.53,119517.18935230092,15.7032,15.7138,15.682,15.6873,119517.1894
2013-05-14 13:30:00,29.53,29.58,29.51,29.53,159499.9461148831,15.6873,15.7138,15.6767,15.6873,159499.9461
2013-05-14 14:00:00,29.52,29.57,29.51,29.57,112727.66461903224,15.682,15.7085,15.6767,15.7085,112727.6646
2013-05-14 14:30:00,29.57,29.59,29.53,29.54,191399.93533785973,15.7085,15.7192,15.6873,15.6926,191399.9353
2013-05-14 15:00:00,29.53,29.57,29.53,29.53,427632.28796206496,15.6873,15.7085,15.6873,15.6873,427632.288
2013-05-14 15:30:00,29.53,29.62,29.53,29.59,682185.5803427094,15.6873,15.7351,15.6873,15.7192,682185.5803
2013-05-15 09:30:00,29.58,29.63,29.47,29.56,252074.5770018321,15.7138,15.7404,15.6554,15.7032,252074.577
2013-05-15 10:00:00,29.56,29.6,29.54,29.56,346265.7613967023,15.7032,15.7245,15.6926,15.7032,346265.7614
2013-05-15 10:30:00,29.56,29.59,29.48,29.56,208104.3215863779,15.7032,15.7192,15.6607,15.7032,208104.3216
2013-05-15 11:00:00,29.56,29.63,29.55,29.62,327513.7407048174,15.7032,15.7404,15.6979,15.7351,327513.7407
2013-05-15 11:30:00,29.62,29.69,29.61,29.69,265869.1669360923,15.7351,15.7723,15.7298,15.7723,265869.1669
2013-05-15 12:00:00,29.68,29.8,29.68,29.79,289578.618385602,15.767,15.8307,15.767,15.8254,289578.6184
2013-05-15 12:30:00,29.79,29.85,29.77,29.77,275568.487983619,15.8254,15.8573,15.8148,15.8148,275568.488
2013-05-15 13:00:00,29.78,29.79,29.69,29.71,216402.62959370625,15.8201,15.8254,15.7723,15.7829,216402.6296
2013-05-15 13:30:00,29.71,29.75,29.68,29.69,256169.8458885656,15.7829,15.8042,15.767,15.7723,256169.8459
2013-05-15 14:00:00,29.69,29.72,29.62,29.71,181808.38452419447,15.7723,15.7882,15.7351,15.7829,181808.3845
2013-05-15 14:30:00,29.71,29.76,29.66,29.69,184933.72130617528,15.7829,15.8095,15.7563,15.7723,184933.7213
2013-05-15 15:00:00,29.69,29.71,29.66,29.67,224054.3161978662,15.7723,15.7829,15.7563,15.7617,224054.3162
2013-05-15 15:30:00,29.67,29.73,29.67,29.7,408125.8756331502,15.7617,15.7935,15.7617,15.7776,408125.8756
2013-05-16 09:30:00,29.62,29.68,29.58,29.6,253906.67097747608,15.7351,15.767,15.7138,15.7245,253906.671
2013-05-16 10:00:00,29.59,29.71,29.54,29.65,290871.86119193886,15.7192,15.7829,15.6926,15.751,290871.8612
2013-05-16 10:30:00,29.65,29.7,29.6,29.67,170169.19926716245,15.751,15.7776,15.7245,15.7617,170169.1993
2013-05-16 11:00:00,29.68,29.74,29.68,29.71,198620.54100657403,15.767,15.7988,15.767,15.7829,198620.541
2013-05-16 11:30:00,29.7,29.74,29.68,29.7,189783.38182993865,15.7776,15.7988,15.767,15.7776,189783.3818
2013-05-16 12:00:00,29.71,29.74,29.69,29.71,74577.00183209399,15.7829,15.7988,15.7723,15.7829,74577.0018
2013-05-16 12:30:00,29.71,29.75,29.68,29.74,82336.45867011533,15.7829,15.8042,15.767,15.7988,82336.4587
2013-05-16 13:00:00,29.74,29.77,29.71,29.74,128138.80806121352,15.7988,15.8148,15.7829,15.7988,128138.8081
2013-05-16 13:30:00,29.74,29.77,29.69,29.69,116499.6228041815,15.7988,15.8148,15.7723,15.7723,116499.6228
2013-05-16 14:00:00,29.7,29.74,29.65,29.65,194956.35305528616,15.7776,15.7988,15.751,15.751,194956.3531
2013-05-16 14:30:00,29.65,29.72,29.65,29.7,254553.2923806445,15.751,15.7882,15.751,15.7776,254553.2924
2013-05-16 15:00:00,29.7,29.7,29.59,29.63,276322.8796206488,15.7776,15.7776,15.7192,15.7404,276322.8796
2013-05-16 15:30:00,29.63,29.68,29.6,29.65,843086.5394977909,15.7404,15.767,15.7245,15.751,843086.5395
2013-05-17 09:30:00,29.7,29.81,29.69,29.79,843194.3097316523,15.7776,15.836,15.7723,15.8254,843194.3097
2013-05-17 10:00:00,29.79,29.81,29.66,29.66,281819.1615475806,15.8254,15.836,15.7563,15.7563,281819.1615
2013-05-17 10:30:00,29.66,29.72,29.63,29.64,191938.78650716675,15.7563,15.7882,15.7404,15.7457,191938.7865
2013-05-17 11:00:00,29.64,29.7,29.63,29.66,209613.1048604376,15.7457,15.7776,15.7404,15.7563,209613.1049
2013-05-17 11:30:00,29.66,29.71,29.63,29.67,175449.94072637142,15.7563,15.7829,15.7404,15.7617,175449.9407
2013-05-17 12:00:00,29.66,29.69,29.63,29.66,76301.32557387651,15.7563,15.7723,15.7404,15.7563,76301.3256
2013-05-17 12:30:00,29.66,29.67,29.63,29.67,214354.9951503396,15.7563,15.7617,15.7404,15.7617,214354.9952
2013-05-17 13:00:00,29.67,29.72,29.67,29.69,285160.03879728424,15.7617,15.7882,15.7617,15.7723,285160.0388
2013-05-17 13:30:00,29.69,29.7,29.63,29.66,99471.92585407912,15.7723,15.7776,15.7404,15.7563,99471.9259
2013-05-17 14:00:00,29.66,29.78,29.66,29.76,131479.68531091715,15.7563,15.8201,15.7563,15.8095,131479.6853
2013-05-17 14:30:00,29.76,29.83,29.75,29.79,302834.35715055506,15.8095,15.8466,15.8042,15.8254,302834.3572
2013-05-17 15:00:00,29.79,29.84,29.78,29.82,498006.250673564,15.8254,15.852,15.8201,15.8413,498006.2507
2013-05-17 15:30:00,29.82,29.86,29.77,29.81,1154542.5153572585,15.8413,15.8626,15.8148,15.836,1154542.5154
2013-05-20 09:30:00,29.83,29.9,29.77,29.8,304450.9106584762,15.8466,15.8838,15.8148,15.8307,304450.9107
2013-05-20 10:00:00,29.8,29.86,29.76,29.76,200560.4052160793,15.8307,15.8626,15.8095,15.8095,200560.4052
2013-05-20 10:30:00,29.77,29.82,29.74,29.79,294104.9682077811,15.8148,15.8413,15.7988,15.8254,294104.9682
2013-05-20 11:00:00,29.8,29.82,29.77,29.79,151848.25951072318,15.8307,15.8413,15.8148,15.8254,151848.2595
2013-05-20 11:30:00,29.79,29.82,29.76,29.79,157667.85213923917,15.8254,15.8413,15.8095,15.8254,157667.8521
2013-05-20 12:00:00,29.79,29.8,29.74,29.77,617846.7507274492,15.8254,15.8307,15.7988,15.8148,617846.7507
2013-05-20 12:30:00,29.77,29.79,29.73,29.77,290225.2397887704,15.8148,15.8254,15.7935,15.8148,290225.2398
2013-05-20 13:00:00,29.77,29.79,29.73,29.76,194525.2721198405,15.8148,15.8254,15.7935,15.8095,194525.2721
2013-05-20 13:30:00,29.77,29.79,29.66,29.66,245285.05226856348,15.8148,15.8254,15.7563,15.7563,245285.0523
2013-05-20 14:00:00,29.66,29.66,29.56,29.62,244099.579696088,15.7563,15.7563,15.7032,15.7351,244099.5797
2013-05-20 14:30:00,29.62,29.64,29.55,29.57,256277.61612242705,15.7351,15.7457,15.6979,15.7085,256277.6161
2013-05-20 15:00:00,29.57,29.59,29.54,29.55,219851.2770772713,15.7085,15.7192,15.6926,15.6979,219851.2771
2013-05-20 15:30:00,29.55,29.56,29.49,29.51,1130833.0639077488,15.6979,15.7032,15.666,15.6767,1130833.0639
2013-05-21 09:30:00,29.54,29.66,29.54,29.55,263067.1408556957,15.6926,15.7563,15.6926,15.6979,263067.1409
2013-05-21 10:00:00,29.54,29.58,29.4,29.48,266300.2478715379,15.6926,15.7138,15.6182,15.6607,266300.2479
2013-05-21 10:30:00,29.48,29.53,29.38,29.4,253367.81980816904,15.6607,15.6873,15.6076,15.6182,253367.8198
2013-05-21 11:00:00,29.41,29.42,29.38,29.41,291302.9421273845,15.6235,15.6288,15.6076,15.6235,291302.9421
2013-05-21 11:30:00,29.41,29.44,29.38,29.42,219959.04731113272,15.6235,15.6395,15.6076,15.6288,219959.0473
2013-05-21 12:00:00,29.42,29.53,29.42,29.5,113050.97532061646,15.6288,15.6873,15.6288,15.6713,113050.9753
2013-05-21 12:30:00,29.5,29.53,29.49,29.53,100980.70912813884,15.6713,15.6873,15.666,15.6873,100980.7091
2013-05-21 13:00:00,29.52,29.61,29.52,29.55,133527.3197542839,15.682,15.7298,15.682,15.6979,133527.3198
2013-05-21 13:30:00,29.55,29.59,29.54,29.56,117038.47397348857,15.6979,15.7192,15.6926,15.7032,117038.474
2013-05-21 14:00:00,29.56,29.57,29.53,29.54,173510.07651686607,15.7032,15.7085,15.6873,15.6926,173510.0765
2013-05-21 14:30:00,29.53,29.53,29.46,29.52,235046.88005172976,15.6873,15.6873,15.6501,15.682,235046.8801
2013-05-21 15:00:00,29.51,29.52,29.47,29.47,305313.07252936746,15.6767,15.682,15.6554,15.6554,305313.0725
2013-05-21 15:30:00,29.48,29.54,29.45,29.52,882853.7557926503,15.6607,15.6926,15.6448,15.682,882853.7558
2013-05-22 09:30:00,29.48,29.55,29.32,29.44,347235.6935014549,15.6607,15.6979,15.5757,15.6395,347235.6935
2013-05-22 10:00:00,29.45,29.65,29.45,29.63,408341.416100873,15.6448,15.751,15.6448,15.7404,408341.4161
2013-05-22 10:30:00,29.63,29.66,29.4,29.4,413622.157560082,15.7404,15.7563,15.6182,15.6182,413622.1576
2013-05-22 11:00:00,29.41,29.45,29.4,29.43,232999.245608363,15.6235,15.6448,15.6182,15.6342,232999.2456
2013-05-22 11:30:00,29.44,29.53,29.41,29.49,311348.2056256063,15.6395,15.6873,15.6235,15.666,311348.2056
2013-05-22 12:00:00,29.49,29.51,29.46,29.48,78025.64931565903,15.666,15.6767,15.6501,15.6607,78025.6493
2013-05-22 12:30:00,29.48,29.49,29.42,29.44,193555.34001508783,15.6607,15.666,15.6288,15.6395,193555.34
2013-05-22 13:00:00,29.44,29.45,29.36,29.37,404569.4579157237,15.6395,15.6448,15.597,15.6023,404569.4579
2013-05-22 13:30:00,29.37,29.38,29.26,29.3,287746.52440995804,15.6023,15.6076,15.5438,15.5651,287746.5244
2013-05-22 14:00:00,29.3,29.34,29.15,29.16,483672.8095699968,15.5651,15.5863,15.4854,15.4907,483672.8096
2013-05-22 14:30:00,29.16,29.18,29.05,29.17,226101.9506412329,15.4907,15.5013,15.4323,15.496,226101.9506
2013-05-22 15:00:00,29.16,29.16,28.98,28.98,527104.213816144,15.4907,15.4907,15.3951,15.3951,527104.2138
2013-05-22 15:30:00,28.99,29.02,28.92,29.02,696087.9405108311,15.4004,15.4164,15.3632,15.4164,696087.9405
2013-05-23 09:30:00,28.92,28.99,28.39,28.42,968100.0107770236,15.3632,15.4004,15.0817,15.0976,968100.0108
2013-05-23 10:00:00,28.43,28.51,28.35,28.38,699859.8986959803,15.1029,15.1454,15.0604,15.0764,699859.8987
2013-05-23 10:30:00,28.37,28.4,28.25,28.32,570535.6180622913,15.0711,15.087,15.0073,15.0445,570535.6181
2013-05-23 11:00:00,28.32,28.61,28.32,28.49,361461.3643711608,15.0445,15.1985,15.0445,15.1348,361461.3644
2013-05-23 11:30:00,28.49,28.55,28.48,28.51,265545.8562345081,15.1348,15.1667,15.1295,15.1454,265545.8562
2013-05-23 12:00:00,28.51,28.76,28.51,28.72,293027.265869167,15.1454,15.2782,15.1454,15.257,293027.2659
2013-05-23 12:30:00,28.72,28.76,28.66,28.68,332686.7119301649,15.257,15.2782,15.2251,15.2357,332686.7119
2013-05-23 13:00:00,28.68,28.7,28.53,28.55,391421.489384632,15.2357,15.2464,15.156,15.1667,391421.4894
2013-05-23 13:30:00,28.56,28.65,28.55,28.65,334518.80590580887,15.172,15.2198,15.1667,15.2198,334518.8059
2013-05-23 14:00:00,28.65,28.73,28.63,28.71,284944.49832956144,15.2198,15.2623,15.2092,15.2517,284944.4983
2013-05-23 14:30:00,28.72,28.85,28.68,28.85,316628.94708481524,15.257,15.326,15.2357,15.326,316628.9471
2013-05-23 15:00:00,28.84,28.92,28.76,28.82,351223.19215432706,15.3207,15.3632,15.2782,15.3101,351223.1922
2013-05-23 15:30:00,28.83,28.85,28.74,28.76,1020153.0337320834,15.3154,15.326,15.2676,15.2782,1020153.0337
2013-05-24 09:30:00,28.63,28.75,28.51,28.51,354671.8396378921,15.2092,15.2729,15.1454,15.1454,354671.8396
2013-05-24 10:00:00,28.51,28.55,28.46,28.52,365664.40349175566,15.1454,15.1667,15.1189,15.1507,365664.4035
2013-05-24 10:30:00,28.52,28.56,28.49,28.54,170169.19926716245,15.1507,15.172,15.1348,15.1614,170169.1993
2013-05-24 11:00:00,28.54,28.6,28.48,28.49,447785.3216941482,15.1614,15.1932,15.1295,15.1348,447785.3217
2013-05-24 11:30:00,28.48,28.54,28.46,28.5,136437.1160685419,15.1295,15.1614,15.1189,15.1401,136437.1161
2013-05-24 12:00:00,28.5,28.51,28.44,28.46,113697.59672378493,15.1401,15.1454,15.1082,15.1189,113697.5967
2013-05-24 12:30:00,28.47,28.47,28.41,28.41,108524.62549843737,15.1242,15.1242,15.0923,15.0923,108524.6255
2013-05-24 13:00:00,28.41,28.48,28.4,28.48,175449.94072637142,15.0923,15.1295,15.087,15.1295,175449.9407
2013-05-24 13:30:00,28.47,28.52,28.47,28.5,345942.45069511805,15.1242,15.1507,15.1242,15.1401,345942.4507
2013-05-24 14:00:00,28.49,28.5,28.44,28.45,273089.7726048066,15.1348,15.1401,15.1082,15.1135,273089.7726
2013-05-24 14:30:00,28.44,28.45,28.35,28.38,694040.3060674643,15.1082,15.1135,15.0604,15.0764,694040.3061
2013-05-24 15:00:00,28.38,28.4,28.37,28.38,241944.17501885985,15.0764,15.087,15.0711,15.0764,241944.175
2013-05-24 15:30:00,28.38,28.4,28.33,28.38,787369.3285914432,15.0764,15.087,15.0498,15.0764,787369.3286
2013-05-28 09:30:00,28.45,28.47,27.73,28.07,3028235.801271689,15.1135,15.1242,14.7311,14.9117,3028235.8013
2013-05-28 10:00:00,28.07,28.24,28.03,28.18,1324927.2550921438,14.9117,15.002,14.8904,14.9701,1324927.2551
2013-05-28 10:30:00,28.2,28.2,27.98,27.99,690914.9692854835,14.9807,14.9807,14.8639,14.8692,690914.9693
2013-05-28 11:00:00,27.99,27.99,27.8,27.85,728419.0106692533,14.8692,14.8692,14.7682,14.7948,728419.0107
2013-05-28 11:30:00,27.85,27.87,27.74,27.76,758810.2166181703,14.7948,14.8054,14.7364,14.747,758810.2166
2013-05-28 12:00:00,27.77,27.8,27.71,27.8,450264.0370729605,14.7523,14.7682,14.7204,14.7682,450264.0371
2013-05-28 12:30:00,27.8,27.83,27.73,27.74,281926.931781442,14.7682,14.7842,14.7311,14.7364,281926.9318
2013-05-28 13:00:00,27.74,27.78,27.71,27.73,415454.2515357259,14.7364,14.7576,14.7204,14.7311,415454.2515
2013-05-28 13:30:00,27.73,27.74,27.67,27.71,391313.7191507706,14.7311,14.7364,14.6992,14.7204,391313.7192
2013-05-28 14:00:00,27.71,27.75,27.66,27.75,274490.7856450049,14.7204,14.7417,14.6939,14.7417,274490.7856
2013-05-28 14:30:00,27.75,27.76,27.72,27.73,413622.157560082,14.7417,14.747,14.7257,14.7311,413622.1576
2013-05-28 15:00:00,27.74,27.81,27.74,27.78,356719.4740812588,14.7364,14.7736,14.7364,14.7576,356719.4741
2013-05-28 15:30:00,27.78,27.89,27.77,27.88,1040521.6079318894,14.7576,14.8161,14.7523,14.8107,1040521.6079
2013-05-29 09:30:00,27.73,27.76,27.47,27.5,810216.6181700616,14.7311,14.747,14.5929,14.6089,810216.6182
2013-05-29 10:00:00,27.5,27.61,27.49,27.52,712684.5565254878,14.6089,14.6673,14.6036,14.6195,712684.5565
2013-05-29 10:30:00,27.52,27.59,27.48,27.5,537019.0753313936,14.6195,14.6567,14.5983,14.6089,537019.0753
2013-05-29 11:00:00,27.5,27.51,27.39,27.47,517835.97370406304,14.6089,14.6142,14.5504,14.5929,517835.9737
2013-05-29 11:30:00,27.48,27.55,27.42,27.51,515465.0285591121,14.5983,14.6354,14.5664,14.6142,515465.0286
2013-05-29 12:00:00,27.5,27.61,27.5,27.59,433344.1103567196,14.6089,14.6673,14.6089,14.6567,433344.1104
2013-05-29 12:30:00,27.59,27.67,27.52,27.66,426123.50468800525,14.6567,14.6992,14.6195,14.6939,426123.5047
2013-05-29 13:00:00,27.66,27.84,27.64,27.79,610302.8343571507,14.6939,14.7895,14.6833,14.7629,610302.8344
2013-05-29 13:30:00,27.79,27.91,27.75,27.9,557279.8792973382,14.7629,14.8267,14.7417,14.8214,557279.8793
2013-05-29 14:00:00,27.89,27.99,27.87,27.91,739303.8042892554,14.8161,14.8692,14.8054,14.8267,739303.8043
2013-05-29 14:30:00,27.91,27.99,27.88,27.93,530229.5505981249,14.8267,14.8692,14.8107,14.8373,530229.5506
2013-05-29 15:00:00,27.93,27.98,27.9,27.96,524086.6472680247,14.8373,14.8639,14.8214,14.8532,524086.6473
2013-05-29 15:30:00,27.96,27.99,27.84,27.88,942127.3844164244,14.8532,14.8692,14.7895,14.8107,942127.3844
2013-05-30 09:30:00,27.99,28.29,27.99,28.25,595430.5420842764,14.8692,15.0286,14.8692,15.0073,595430.5421
2013-05-30 10:00:00,28.25,28.26,27.97,27.97,477745.4467076194,15.0073,15.0126,14.8586,14.8586,477745.4467
2013-05-30 10:30:00,27.97,28.02,27.93,28.0,389266.0847074039,14.8586,14.8851,14.8373,14.8745,389266.0847
2013-05-30 11:00:00,27.99,28.05,27.96,28.05,277939.4331285699,14.8692,14.9011,14.8532,14.9011,277939.4331
2013-05-30 11:30:00,28.05,28.07,27.99,28.05,264360.3836620326,14.9011,14.9117,14.8692,14.9011,264360.3837
2013-05-30 12:00:00,28.05,28.08,28.0,28.02,168013.7945899343,14.9011,14.917,14.8745,14.8851,168013.7946
2013-05-30 12:30:00,28.02,28.02,27.96,27.99,187412.43668498765,14.8851,14.8851,14.8532,14.8692,187412.4367
2013-05-30 13:00:00,27.99,27.99,27.93,27.96,200452.63498221795,14.8692,14.8692,14.8373,14.8532,200452.635
2013-05-30 13:30:00,27.96,27.97,27.91,27.92,361353.59413729934,14.8532,14.8586,14.8267,14.832,361353.5941
2013-05-30 14:00:00,27.92,27.94,27.86,27.88,298200.23709451454,14.832,14.8426,14.8001,14.8107,298200.2371
2013-05-30 14:30:00,27.88,27.89,27.84,27.85,308546.1795452097,14.8107,14.8161,14.7895,14.7948,308546.1795
2013-05-30 15:00:00,27.85,27.88,27.84,27.84,504580.23493910994,14.7948,14.8107,14.7895,14.7895,504580.2349
2013-05-30 15:30:00,27.83,27.84,27.72,27.73,1294320.508675504,14.7842,14.7895,14.7257,14.7311,1294320.5087
2013-05-31 09:30:00,27.67,27.84,27.61,27.72,362107.9857743292,14.6992,14.7895,14.6673,14.7257,362107.9858
2013-05-31 10:00:00,27.72,27.77,27.6,27.64,332902.25239788776,14.7257,14.7523,14.662,14.6833,332902.2524
2013-05-31 10:30:00,27.64,27.81,27.62,27.78,317491.10895570647,14.6833,14.7736,14.6726,14.7576,317491.109
2013-05-31 11:00:00,27.77,28.04,27.76,27.99,473003.5564177176,14.7523,14.8957,14.747,14.8692,473003.5564
2013-05-31 11:30:00,27.99,28.01,27.79,27.8,509968.7466321803,14.8692,14.8798,14.7629,14.7682,509968.7466
2013-05-31 12:00:00,27.8,27.81,27.67,27.78,336243.1296475914,14.7682,14.7736,14.6992,14.7576,336243.1296
2013-05-31 12:30:00,27.78,27.78,27.7,27.71,103890.50544239682,14.7576,14.7576,14.7151,14.7204,103890.5054
2013-05-31 13:00:00,27.71,27.78,27.7,27.76,146675.2882853756,14.7204,14.7576,14.7151,14.747,146675.2883
2013-05-31 13:30:00,27.75,27.8,27.73,27.8,159607.71634874452,14.7417,14.7682,14.7311,14.7682,159607.7163
2013-05-31 14:00:00,27.79,27.83,27.74,27.75,206595.53831231812,14.7629,14.7842,14.7364,14.7417,206595.5383
2013-05-31 14:30:00,27.76,27.76,27.63,27.64,288177.60534540366,14.747,14.747,14.6779,14.6833,288177.6053
2013-05-31 15:00:00,27.64,27.73,27.62,27.63,410281.2803103784,14.6833,14.7311,14.6726,14.6779,410281.2803
2013-05-31 15:30:00,27.62,27.65,27.56,27.56,1204655.674102813,14.6726,14.6886,14.6408,14.6408,1204655.6741
2013-06-03 09:30:00,27.55,27.55,27.3,27.35,551783.5973704064,14.6354,14.6354,14.5026,14.5292,551783.5974
2013-06-03 10:00:00,27.35,27.73,27.33,27.55,682401.1208104322,14.5292,14.7311,14.5186,14.6354,682401.1208
2013-06-03 10:30:00,27.55,27.73,27.47,27.72,598663.6491001187,14.6354,14.7311,14.5929,14.7257,598663.6491
2013-06-03 11:00:00,27.72,27.73,27.6,27.63,346265.7613967023,14.7257,14.7311,14.662,14.6779,346265.7614
2013-06-03 11:30:00,27.63,27.73,27.61,27.73,296044.8324172864,14.6779,14.7311,14.6673,14.7311,296044.8324
2013-06-03 12:00:00,27.72,27.86,27.72,27.83,485612.6737795022,14.7257,14.8001,14.7257,14.7842,485612.6738
2013-06-03 12:30:00,27.83,27.86,27.73,27.76,293135.0361030284,14.7842,14.8001,14.7311,14.747,293135.0361
2013-06-03 13:00:00,27.76,27.81,27.73,27.74,171139.1313719151,14.747,14.7736,14.7311,14.7364,171139.1314
2013-06-03 13:30:00,27.75,27.78,27.68,27.77,235370.190753314,14.7417,14.7576,14.7045,14.7523,235370.1908
2013-06-03 14:00:00,27.76,27.79,27.65,27.66,190968.8544024141,14.747,14.7629,14.6886,14.6939,190968.8544
2013-06-03 14:30:00,27.67,27.69,27.62,27.63,564392.7147321911,14.6992,14.7098,14.6726,14.6779,564392.7147
2013-06-03 15:00:00,27.62,27.64,27.52,27.57,722814.9585084601,14.6726,14.6833,14.6195,14.6461,722814.9585
2013-06-03 15:30:00,27.57,27.6,27.49,27.51,1434637.3531630563,14.6461,14.662,14.6036,14.6142,1434637.3532
2013-06-04 09:30:00,27.52,27.61,27.45,27.56,416747.4943420628,14.6195,14.6673,14.5823,14.6408,416747.4943
2013-06-04 10:00:00,27.56,27.59,27.51,27.57,457376.87250781344,14.6408,14.6567,14.6142,14.6461,457376.8725
2013-06-04 10:30:00,27.57,27.58,27.5,27.52,593813.9885763553,14.6461,14.6514,14.6089,14.6195,593813.9886
2013-06-04 11:00:00,27.52,27.53,27.46,27.48,421597.1548658261,14.6195,14.6248,14.5876,14.5983,421597.1549
2013-06-04 11:30:00,27.49,27.52,27.43,27.51,390343.78704601794,14.6036,14.6195,14.5717,14.6142,390343.787
2013-06-04 12:00:00,27.51,27.51,27.45,27.47,383662.0325466107,14.6142,14.6142,14.5823,14.5929,383662.0325
2013-06-04 12:30:00,27.47,27.54,27.46,27.52,169307.0373962712,14.5929,14.6301,14.5876,14.6195,169307.0374
2013-06-04 13:00:00,27.51,27.55,27.43,27.45,484858.28214247234,14.6142,14.6354,14.5717,14.5823,484858.2821
2013-06-04 13:30:00,27.45,27.47,27.39,27.43,439163.7029852356,14.5823,14.5929,14.5504,14.5717,439163.703
2013-06-04 14:00:00,27.42,27.44,27.37,27.42,241944.17501885985,14.5664,14.577,14.5398,14.5664,241944.175
2013-06-04 14:30:00,27.42,27.48,27.41,27.46,201314.7968531092,14.5664,14.5983,14.5611,14.5876,201314.7969
2013-06-04 15:00:00,27.46,27.53,27.44,27.5,363940.07974997314,14.5876,14.6248,14.577,14.6089,363940.0797
2013-06-04 15:30:00,27.49,27.64,27.48,27.54,925854.0791033518,14.6036,14.6833,14.5983,14.6301,925854.0791
2013-06-05 09:30:00,27.48,27.54,27.3,27.38,477529.9062398966,14.5983,14.6301,14.5026,14.5451,477529.9062
2013-06-05 10:00:00,27.38,27.52,27.35,27.37,489384.63196465146,14.5451,14.6195,14.5292,14.5398,489384.632
2013-06-05 10:30:00,27.38,27.5,27.38,27.49,383554.2623127493,14.5451,14.6089,14.5451,14.6036,383554.2623
2013-06-05 11:00:00,27.49,27.51,27.38,27.39,277616.1224269857,14.6036,14.6142,14.5451,14.5504,277616.1224
2013-06-05 11:30:00,27.39,27.42,27.35,27.36,262851.6003879729,14.5504,14.5664,14.5292,14.5345,262851.6004
2013-06-05 12:00:00,27.36,27.39,27.33,27.38,228257.35531846108,14.5345,14.5504,14.5186,14.5451,228257.3553
2013-06-05 12:30:00,27.37,27.39,27.34,27.36,175773.25142795563,14.5398,14.5504,14.5239,14.5345,175773.2514
2013-06-05 13:00:00,27.37,27.4,27.34,27.39,267809.03114559763,14.5398,14.5558,14.5239,14.5504,267809.0311
2013-06-05 13:30:00,27.39,27.45,27.37,27.42,261666.1278154974,14.5504,14.5823,14.5398,14.5664,261666.1278
2013-06-05 14:00:00,27.41,27.44,27.37,27.39,380321.1552969071,14.5611,14.577,14.5398,14.5504,380321.1553
2013-06-05 14:30:00,27.39,27.43,27.36,27.42,242267.4857204441,14.5504,14.5717,14.5345,14.5664,242267.4857
2013-06-05 15:00:00,27.41,27.44,27.34,27.43,326112.7276646191,14.5611,14.577,14.5239,14.5717,326112.7277
2013-06-05 15:30:00,27.42,27.45,27.33,27.34,756870.3524086649,14.5664,14.5823,14.5186,14.5239,756870.3524
2013-06-06 09:30:00,27.02,27.18,26.93,27.07,398857.6355210692,14.5333,14.6194,14.4849,14.5602,398857.6355
2013-06-06 10:00:00,27.08,27.15,27.06,27.13,350145.48981571296,14.5656,14.6032,14.5548,14.5925,350145.4898
2013-06-06 10:30:00,27.13,27.24,27.1,27.17,725401.4441211339,14.5925,14.6516,14.5763,14.614,725401.4441
2013-06-06 11:00:00,27.16,27.17,27.12,27.15,305851.9236986745,14.6086,14.614,14.5871,14.6032,305851.9237
2013-06-06 11:30:00,27.16,27.18,27.1,27.11,260803.9659446061,14.6086,14.6194,14.5763,14.5817,260803.9659
2013-06-06 12:00:00,27.1,27.11,26.96,26.96,234615.7991162841,14.5763,14.5817,14.501,14.501,234615.7991
2013-06-06 12:30:00,26.97,27.04,26.95,27.01,322879.6206487769,14.5064,14.5441,14.4957,14.5279,322879.6206
2013-06-06 13:00:00,27.01,27.17,27.01,27.13,325681.6467291735,14.5279,14.614,14.5279,14.5925,325681.6467
2013-06-06 13:30:00,27.13,27.27,27.1,27.22,232568.1646729174,14.5925,14.6678,14.5763,14.6409,232568.1647
2013-06-06 14:00:00,27.22,27.3,27.21,27.3,279124.9057010454,14.6409,14.6839,14.6355,14.6839,279124.9057
2013-06-06 14:30:00,27.3,27.3,27.22,27.23,413083.30639077496,14.6839,14.6839,14.6409,14.6463,413083.3064
2013-06-06 15:00:00,27.24,27.28,27.22,27.26,576462.9809246687,14.6516,14.6732,14.6409,14.6624,576462.9809
2013-06-06 15:30:00,27.26,27.29,27.22,27.29,668283.2201745879,14.6624,14.6785,14.6409,14.6785,668283.2202
2013-06-07 09:30:00,27.36,27.46,27.3,27.42,340769.4794697705,14.7162,14.77,14.6839,14.7485,340769.4795
2013-06-07 10:00:00,27.44,27.56,27.43,27.55,465567.4102812804,14.7592,14.8238,14.7538,14.8184,465567.4103
2013-06-07 10:30:00,27.53,27.59,27.51,27.53,425800.193986421,14.8076,14.8399,14.7969,14.8076,425800.194
2013-06-07 11:00:00,27.54,27.57,27.51,27.52,204116.8229335058,14.813,14.8291,14.7969,14.8022,204116.8229
2013-06-07 11:30:00,27.52,27.53,27.38,27.38,189244.5306606316,14.8022,14.8076,14.7269,14.7269,189244.5307
2013-06-07 12:00:00,27.38,27.38,27.25,27.3,203470.20153033736,14.7269,14.7269,14.657,14.6839,203470.2015
2013-06-07 12:30:00,27.29,27.29,27.16,27.19,282034.7020153034,14.6785,14.6785,14.6086,14.6247,282034.702
2013-06-07 13:00:00,27.2,27.23,27.18,27.19,128031.0378273521,14.6301,14.6463,14.6194,14.6247,128031.0378
2013-06-07 13:30:00,27.19,27.2,27.15,27.17,181269.53335488745,14.6247,14.6301,14.6032,14.614,181269.5334
2013-06-07 14:00:00,27.17,27.2,27.14,27.17,191292.1651039984,14.614,14.6301,14.5979,14.614,191292.1651
2013-06-07 14:30:00,27.17,27.25,27.16,27.24,419441.750188598,14.614,14.657,14.6086,14.6516,419441.7502
2013-06-07 15:00:00,27.24,27.28,27.19,27.21,412975.5361569136,14.6516,14.6732,14.6247,14.6355,412975.5362
2013-06-07 15:30:00,27.22,27.24,27.18,27.19,1967130.078672271,14.6409,14.6516,14.6194,14.6247,1967130.0787
2013-06-10 09:30:00,27.26,27.35,27.12,27.15,533785.9683155513,14.6624,14.7108,14.5871,14.6032,533785.9683
2013-06-10 10:00:00,27.17,27.21,27.09,27.19,573876.4953119949,14.614,14.6355,14.571,14.6247,573876.4953
2013-06-10 10:30:00,27.19,27.22,27.15,27.16,415885.3324711716,14.6247,14.6409,14.6032,14.6086,415885.3325
2013-06-10 11:00:00,27.16,27.19,27.12,27.17,271149.90839530126,14.6086,14.6247,14.5871,14.614,271149.9084
2013-06-10 11:30:00,27.17,27.19,27.15,27.17,347451.23396917776,14.614,14.6247,14.6032,14.614,347451.234
2013-06-10 12:00:00,27.17,27.2,27.16,27.18,459532.2771850416,14.614,14.6301,14.6086,14.6194,459532.2772
2013-06-10 12:30:00,27.18,27.18,27.06,27.09,213816.14398103248,14.6194,14.6194,14.5548,14.571,213816.144
2013-06-10 13:00:00,27.09,27.1,27.05,27.08,187089.1259834034,14.571,14.5763,14.5494,14.5656,187089.126
2013-06-10 13:30:00,27.08,27.12,27.02,27.11,129755.36156913463,14.5656,14.5871,14.5333,14.5817,129755.3616
2013-06-10 14:00:00,27.12,27.14,27.08,27.09,228472.8957861839,14.5871,14.5979,14.5656,14.571,228472.8958
2013-06-10 14:30:00,27.09,27.11,27.02,27.1,496066.3864640587,14.571,14.5817,14.5333,14.5763,496066.3865
2013-06-10 15:00:00,27.09,27.1,27.07,27.09,419333.9799547366,14.571,14.5763,14.5602,14.571,419333.98
2013-06-10 15:30:00,27.09,27.09,27.02,27.03,1301864.4250458025,14.571,14.571,14.5333,14.5387,1301864.425
2013-06-11 09:30:00,26.92,27.01,26.77,26.96,867550.3825843304,14.4795,14.5279,14.3988,14.501,867550.3826
2013-06-11 10:00:00,26.95,27.05,26.91,26.99,524409.957969609,14.4957,14.5494,14.4741,14.5172,524409.958
2013-06-11 10:30:00,26.99,27.1,26.98,27.09,674318.3532708267,14.5172,14.5763,14.5118,14.571,674318.3533
2013-06-11 11:00:00,27.09,27.24,27.06,27.2,1305313.0725293676,14.571,14.6516,14.5548,14.6301,1305313.0725
2013-06-11 11:30:00,27.2,27.23,27.12,27.12,409634.65890720993,14.6301,14.6463,14.5871,14.5871,409634.6589
2013-06-11 12:00:00,27.12,27.14,27.02,27.04,307252.9367388728,14.5871,14.5979,14.5333,14.5441,307252.9367
2013-06-11 12:30:00,27.05,27.09,27.02,27.09,298523.54779609875,14.5494,14.571,14.5333,14.571,298523.5478
2013-06-11 13:00:00,27.09,27.12,27.07,27.09,446815.3895893955,14.571,14.5871,14.5602,14.571,446815.3896
2013-06-11 13:30:00,27.09,27.1,27.02,27.03,705248.4103890507,14.571,14.5763,14.5333,14.5387,705248.4104
2013-06-11 14:00:00,27.03,27.06,27.01,27.05,530660.6315335706,14.5387,14.5548,14.5279,14.5494,530660.6315
2013-06-11 14:30:00,27.04,27.06,26.98,27.04,412544.4552214679,14.5441,14.5548,14.5118,14.5441,412544.4552
2013-06-11 15:00:00,27.05,27.05,26.94,26.94,358012.7168875957,14.5494,14.5494,14.4903,14.4903,358012.7169
2013-06-11 15:30:00,26.95,26.96,26.84,26.88,834896.001724324,14.4957,14.501,14.4365,14.458,834896.0017
2013-06-12 09:30:00,27.02,27.02,26.83,26.84,567625.8217480333,14.5333,14.5333,14.4311,14.4365,567625.8217
2013-06-12 10:00:00,26.83,26.84,26.69,26.73,741674.7494342064,14.4311,14.4365,14.3558,14.3773,741674.7494
2013-06-12 10:30:00,26.72,26.73,26.58,26.58,609225.1320185366,14.3719,14.3773,14.2966,14.2966,609225.132
2013-06-12 11:00:00,26.58,26.61,26.54,26.6,435499.5150339477,14.2966,14.3128,14.2751,14.3074,435499.515
2013-06-12 11:30:00,26.59,26.61,26.47,26.49,501778.2088587133,14.302,14.3128,14.2375,14.2482,501778.2089
2013-06-12 12:00:00,26.5,26.63,26.49,26.63,400366.4187951289,14.2536,14.3235,14.2482,14.3235,400366.4188
2013-06-12 12:30:00,26.63,26.67,26.61,26.66,362970.14764522045,14.3235,14.3451,14.3128,14.3397,362970.1476
2013-06-12 13:00:00,26.66,26.67,26.57,26.59,360922.5132018537,14.3397,14.3451,14.2913,14.302,360922.5132
2013-06-12 13:30:00,26.6,26.63,26.54,26.55,450587.34777454473,14.3074,14.3235,14.2751,14.2805,450587.3478
2013-06-12 14:00:00,26.55,26.55,26.45,26.45,480224.1620864318,14.2805,14.2805,14.2267,14.2267,480224.1621
2013-06-12 14:30:00,26.46,26.51,26.45,26.49,377842.4399180947,14.2321,14.259,14.2267,14.2482,377842.4399
2013-06-12 15:00:00,26.49,26.49,26.42,26.46,551352.5164349608,14.2482,14.2482,14.2106,14.2321,551352.5164
2013-06-12 15:30:00,26.46,26.49,26.4,26.42,936092.2513201856,14.2321,14.2482,14.1998,14.2106,936092.2513
2013-06-13 09:30:00,26.41,26.63,26.4,26.61,889427.7400581961,14.2052,14.3235,14.1998,14.3128,889427.7401
2013-06-13 10:00:00,26.61,26.76,26.58,26.68,781334.1954952044,14.3128,14.3935,14.2966,14.3504,781334.1955
2013-06-13 10:30:00,26.68,26.7,26.49,26.5,360706.9727341309,14.3504,14.3612,14.2482,14.2536,360706.9727
2013-06-13 11:00:00,26.5,26.59,26.45,26.58,388727.2335380968,14.2536,14.302,14.2267,14.2966,388727.2335
2013-06-13 11:30:00,26.58,26.73,26.58,26.73,395193.4475697813,14.2966,14.3773,14.2966,14.3773,395193.4476
2013-06-13 12:00:00,26.73,26.8,26.72,26.73,255415.45425153576,14.3773,14.415,14.3719,14.3773,255415.4543
2013-06-13 12:30:00,26.74,26.82,26.72,26.79,226856.3422782628,14.3827,14.4257,14.3719,14.4096,226856.3423
2013-06-13 13:00:00,26.79,26.83,26.75,26.81,340230.6283004635,14.4096,14.4311,14.3881,14.4204,340230.6283
2013-06-13 13:30:00,26.81,26.82,26.74,26.78,392175.8810216619,14.4204,14.4257,14.3827,14.4042,392175.881
2013-06-13 14:00:00,26.79,26.83,26.78,26.8,260480.655243022,14.4096,14.4311,14.4042,14.415,260480.6552
2013-06-13 14:30:00,26.8,26.82,26.75,26.78,292811.7254014442,14.415,14.4257,14.3881,14.4042,292811.7254
2013-06-13 15:00:00,26.78,26.8,26.76,26.77,424506.95118008414,14.4042,14.415,14.3935,14.3988,424506.9512
2013-06-13 15:30:00,26.77,26.92,26.75,26.9,949347.9900851388,14.3988,14.4795,14.3881,14.4688,949347.9901
2013-06-14 09:30:00,26.79,27.11,26.79,27.08,412975.5361569136,14.4096,14.5817,14.4096,14.5656,412975.5362
2013-06-14 10:00:00,27.08,27.13,27.06,27.07,559866.364910012,14.5656,14.5925,14.5548,14.5602,559866.3649
2013-06-14 10:30:00,27.07,27.14,27.03,27.03,818191.6154758057,14.5602,14.5979,14.5387,14.5387,818191.6155
2013-06-14 11:00:00,27.03,27.1,27.0,27.09,381075.54693393694,14.5387,14.5763,14.5226,14.571,381075.5469
2013-06-14 11:30:00,27.08,27.09,26.98,27.03,220282.35801271693,14.5656,14.571,14.5118,14.5387,220282.358
2013-06-14 12:00:00,27.04,27.05,26.99,26.99,190322.23299924564,14.5441,14.5494,14.5172,14.5172,190322.233
2013-06-14 12:30:00,27.0,27.01,26.95,26.97,213385.06304558684,14.5226,14.5279,14.4957,14.5064,213385.063
2013-06-14 13:00:00,26.96,26.98,26.87,26.9,202715.8098933075,14.501,14.5118,14.4526,14.4688,202715.8099
2013-06-14 13:30:00,26.89,26.96,26.88,26.96,188274.5985558789,14.4634,14.501,14.458,14.501,188274.5986
2013-06-14 14:00:00,26.95,27.15,26.93,27.09,467076.1935553401,14.4957,14.6032,14.4849,14.571,467076.1936
2013-06-14 14:30:00,27.09,27.11,27.0,27.02,262636.0599202501,14.571,14.5817,14.5226,14.5333,262636.0599
2013-06-14 15:00:00,27.02,27.09,27.02,27.06,266300.2478715379,14.5333,14.571,14.5333,14.5548,266300.2479
2013-06-14 15:30:00,27.07,27.07,26.96,27.03,831447.3542407588,14.5602,14.5602,14.501,14.5387,831447.3542
2013-06-17 09:30:00,27.09,27.34,27.06,27.28,614182.5627761614,14.571,14.7054,14.5548,14.6732,614182.5628
2013-06-17 10:00:00,27.29,27.3,27.15,27.18,634227.8262743831,14.6785,14.6839,14.6032,14.6194,634227.8263
2013-06-17 10:30:00,27.18,27.21,27.13,27.2,209074.2536911305,14.6194,14.6355,14.5925,14.6301,209074.2537
2013-06-17 11:00:00,27.19,27.22,27.09,27.09,198836.08147429684,14.6247,14.6409,14.571,14.571,198836.0815
2013-06-17 11:30:00,27.09,27.12,27.04,27.08,325466.1062614506,14.571,14.5871,14.5441,14.5656,325466.1063
2013-06-17 12:00:00,27.07,27.09,26.98,26.99,147752.9906239897,14.5602,14.571,14.5118,14.5172,147752.9906
2013-06-17 12:30:00,26.98,27.02,26.98,27.0,211768.50953766573,14.5118,14.5333,14.5118,14.5226,211768.5095
2013-06-17 13:00:00,27.0,27.05,26.97,27.05,217911.412867766,14.5226,14.5494,14.5064,14.5494,217911.4129
2013-06-17 13:30:00,27.05,27.11,27.03,27.04,428063.3688975106,14.5494,14.5817,14.5387,14.5441,428063.3689
2013-06-17 14:00:00,27.04,27.06,26.96,26.96,310378.2735208536,14.5441,14.5548,14.501,14.501,310378.2735
2013-06-17 14:30:00,26.96,27.01,26.96,26.98,345188.0590580882,14.501,14.5279,14.501,14.5118,345188.0591
2013-06-17 15:00:00,26.98,27.03,26.97,27.01,280956.99967668933,14.5118,14.5387,14.5064,14.5279,280956.9997
2013-06-17 15:30:00,27.01,27.05,27.0,27.04,955598.6636491003,14.5279,14.5494,14.5226,14.5441,955598.6636
2013-06-18 09:30:00,27.08,27.12,27.0,27.08,1192262.0972087511,14.5656,14.5871,14.5226,14.5656,1192262.0972
2013-06-18 10:00:00,27.08,27.24,27.08,27.22,784567.3025110466,14.5656,14.6516,14.5656,14.6409,784567.3025
2013-06-18 10:30:00,27.22,27.34,27.21,27.29,709020.3685742,14.6409,14.7054,14.6355,14.6785,709020.3686
2013-06-18 11:00:00,27.29,27.39,27.27,27.39,382907.64090958086,14.6785,14.7323,14.6678,14.7323,382907.6409
2013-06-18 11:30:00,27.39,27.44,27.37,27.43,341308.3306390775,14.7323,14.7592,14.7216,14.7538,341308.3306
2013-06-18 12:00:00,27.43,27.46,27.41,27.46,259295.18267054643,14.7538,14.77,14.7431,14.77,259295.1827
2013-06-18 12:30:00,27.46,27.48,27.44,27.45,385494.1265222546,14.77,14.7807,14.7592,14.7646,385494.1265
2013-06-18 13:00:00,27.45,27.48,27.44,27.47,261235.04688005176,14.7646,14.7807,14.7592,14.7754,261235.0469
2013-06-18 13:30:00,27.48,27.48,27.42,27.47,517404.8927686174,14.7807,14.7807,14.7485,14.7754,517404.8928
2013-06-18 14:00:00,27.46,27.48,27.41,27.43,443151.20163810765,14.77,14.7807,14.7431,14.7538,443151.2016
2013-06-18 14:30:00,27.43,27.43,27.38,27.41,319862.05410065746,14.7538,14.7538,14.7269,14.7431,319862.0541
2013-06-18 15:00:00,27.42,27.42,27.35,27.36,626683.9099040846,14.7485,14.7485,14.7108,14.7162,626683.9099
2013-06-18 15:30:00,27.37,27.38,27.27,27.34,1246686.065308762,14.7216,14.7269,14.6678,14.7054,1246686.0653
2013-06-19 09:30:00,27.32,27.32,27.19,27.27,490570.10453712696,14.6947,14.6947,14.6247,14.6678,490570.1045
2013-06-19 10:00:00,27.26,27.31,27.23,27.26,215863.77842439924,14.6624,14.6893,14.6463,14.6624,215863.7784
2013-06-19 10:30:00,27.26,27.32,27.22,27.31,306714.08556956577,14.6624,14.6947,14.6409,14.6893,306714.0856
2013-06-19 11:00:00,27.31,27.38,27.28,27.36,303588.74878758495,14.6893,14.7269,14.6732,14.7162,303588.7488
2013-06-19 11:30:00,27.35,27.4,27.33,27.39,524841.0389050546,14.7108,14.7377,14.7001,14.7323,524841.0389
2013-06-19 12:00:00,27.38,27.45,27.36,27.43,689513.9562452852,14.7269,14.7646,14.7162,14.7538,689513.9562
2013-06-19 12:30:00,27.44,27.55,27.43,27.48,292165.1039982757,14.7592,14.8184,14.7538,14.7807,292165.104
2013-06-19 13:00:00,27.48,27.56,27.47,27.54,227071.8827459856,14.7807,14.8238,14.7754,14.813,227071.8827
2013-06-19 13:30:00,27.53,27.61,27.52,27.61,366203.2546610627,14.8076,14.8507,14.8022,14.8507,366203.2547
2013-06-19 14:00:00,27.61,27.62,27.33,27.36,697488.9535510293,14.8507,14.856,14.7001,14.7162,697488.9536
2013-06-19 14:30:00,27.35,27.47,27.12,27.15,899989.222976614,14.7108,14.7754,14.5871,14.6032,899989.223
2013-06-19 15:00:00,27.14,27.24,27.13,27.2,560620.7565470418,14.5979,14.6516,14.5925,14.6301,560620.7565
2013-06-19 15:30:00,27.2,27.21,26.96,26.96,1021877.357473866,14.6301,14.6355,14.501,14.501,1021877.3575
2013-06-20 09:30:00,26.84,26.84,26.66,26.69,522577.863993965,14.4365,14.4365,14.3397,14.3558,522577.864
2013-06-20 10:00:00,26.69,26.7,26.43,26.56,620109.9256385388,14.3558,14.3612,14.216,14.2859,620109.9256
2013-06-20 10:30:00,26.56,26.64,26.44,26.59,484534.9714408881,14.2859,14.3289,14.2213,14.302,484534.9714
2013-06-20 11:00:00,26.59,26.63,26.55,26.6,430865.3949779072,14.302,14.3235,14.2805,14.3074,430865.395
2013-06-20 11:30:00,26.61,26.75,26.58,26.72,415454.2515357259,14.3128,14.3881,14.2966,14.3719,415454.2515
2013-06-20 12:00:00,26.71,26.76,26.71,26.74,413837.6980278048,14.3666,14.3935,14.3666,14.3827,413837.698
2013-06-20 12:30:00,26.74,26.84,26.74,26.77,535833.6027589181,14.3827,14.4365,14.3827,14.3988,535833.6028
2013-06-20 13:00:00,26.77,26.82,26.74,26.74,421812.69533354894,14.3988,14.4257,14.3827,14.3827,421812.6953
2013-06-20 13:30:00,26.75,26.79,26.71,26.73,349822.17911412875,14.3881,14.4096,14.3666,14.3773,349822.1791
2013-06-20 14:00:00,26.73,26.74,26.59,26.64,472895.78618385614,14.3773,14.3827,14.302,14.3289,472895.7862
2013-06-20 14:30:00,26.64,26.66,26.52,26.54,413083.30639077496,14.3289,14.3397,14.2644,14.2751,413083.3064
2013-06-20 15:00:00,26.55,26.63,26.45,26.55,446060.99795236567,14.2805,14.3235,14.2267,14.2805,446060.998
2013-06-20 15:30:00,26.55,26.58,26.39,26.47,1001939.8642095056,14.2805,14.2966,14.1945,14.2375,1001939.8642
2013-06-21 09:30:00,26.6,26.82,26.58,26.8,1153895.89395409,14.3074,14.4257,14.2966,14.415,1153895.894
2013-06-21 10:00:00,26.8,26.83,26.63,26.69,326543.8086000647,14.415,14.4311,14.3235,14.3558,326543.8086
2013-06-21 10:30:00,26.7,26.75,26.64,26.7,258109.71009807097,14.3612,14.3881,14.3289,14.3612,258109.7101
2013-06-21 11:00:00,26.71,26.72,26.51,26.53,350145.48981571296,14.3666,14.3719,14.259,14.2698,350145.4898
2013-06-21 11:30:00,26.53,26.64,26.43,26.6,307037.39627115,14.2698,14.3289,14.216,14.3074,307037.3963
2013-06-21 12:00:00,26.6,26.65,26.54,26.54,386787.3693285915,14.3074,14.3343,14.2751,14.2751,386787.3693
2013-06-21 12:30:00,26.55,26.8,26.54,26.79,327298.2002370946,14.2805,14.415,14.2751,14.4096,327298.2002
2013-06-21 13:00:00,26.79,26.81,26.71,26.74,200775.9456838022,14.4096,14.4204,14.3666,14.3827,200775.9457
2013-06-21 13:30:00,26.74,26.8,26.73,26.77,210367.49649746745,14.3827,14.415,14.3773,14.3988,210367.4965
2013-06-21 14:00:00,26.76,26.81,26.72,26.81,221575.60081905383,14.3935,14.4204,14.3719,14.4204,221575.6008
2013-06-21 14:30:00,26.8,26.87,26.8,26.87,310809.3544562992,14.415,14.4526,14.415,14.4526,310809.3545
2013-06-21 15:00:00,26.87,26.95,26.83,26.92,443582.28257355327,14.4526,14.4957,14.4311,14.4795,443582.2826
2013-06-21 15:30:00,26.92,26.94,26.82,26.89,1127168.875956461,14.4795,14.4903,14.4257,14.4634,1127168.876
2013-06-24 09:30:00,26.69,26.79,26.45,26.65,452527.2119840501,14.3558,14.4096,14.2267,14.3343,452527.212
2013-06-24 10:00:00,26.65,26.78,26.56,26.57,315659.0149800625,14.3343,14.4042,14.2859,14.2913,315659.015
2013-06-24 10:30:00,26.56,26.68,26.52,26.63,392606.96195710753,14.2859,14.3504,14.2644,14.3235,392606.962
2013-06-24 11:00:00,26.62,26.65,26.53,26.57,280525.9187412437,14.3182,14.3343,14.2698,14.2913,280525.9187
2013-06-24 11:30:00,26.57,26.7,26.57,26.68,187843.51762043327,14.2913,14.3612,14.2913,14.3504,187843.5176
2013-06-24 12:00:00,26.68,26.75,26.64,26.74,215648.2379566764,14.3504,14.3881,14.3289,14.3827,215648.238
2013-06-24 12:30:00,26.73,26.81,26.72,26.81,298523.54779609875,14.3773,14.4204,14.3719,14.4204,298523.5478
2013-06-24 13:00:00,26.81,26.88,26.77,26.88,227179.652979847,14.4204,14.458,14.3988,14.458,227179.653
2013-06-24 13:30:00,26.88,26.93,26.81,26.92,272982.0023709452,14.458,14.4849,14.4204,14.4795,272982.0024
2013-06-24 14:00:00,26.92,27.14,26.87,27.11,520961.3104860439,14.4795,14.5979,14.4526,14.5817,520961.3105
2013-06-24 14:30:00,27.12,27.17,26.99,27.03,318892.1219959048,14.5871,14.614,14.5172,14.5387,318892.122
2013-06-24 15:00:00,27.02,27.11,26.97,27.04,402414.0532384956,14.5333,14.5817,14.5064,14.5441,402414.0532
2013-06-24 15:30:00,27.05,27.09,26.96,26.97,944390.559327514,14.5494,14.571,14.501,14.5064,944390.5593
2013-06-25 09:30:00,27.08,27.12,26.95,26.99,646621.403168445,14.5656,14.5871,14.4957,14.5172,646621.4032
2013-06-25 10:00:00,27.0,27.15,26.95,27.11,468908.287530984,14.5226,14.6032,14.4957,14.5817,468908.2875
2013-06-25 10:30:00,27.1,27.25,27.01,27.23,531953.8743399074,14.5763,14.657,14.5279,14.6463,531953.8743
2013-06-25 11:00:00,27.23,27.23,27.09,27.09,182886.08686280853,14.6463,14.6463,14.571,14.571,182886.0869
2013-06-25 11:30:00,27.09,27.2,27.09,27.2,147321.90968854405,14.571,14.6301,14.571,14.6301,147321.9097
2013-06-25 12:00:00,27.2,27.3,27.19,27.26,251104.64489707947,14.6301,14.6839,14.6247,14.6624,251104.6449
2013-06-25 12:30:00,27.26,27.28,27.23,27.24,192262.097208751,14.6624,14.6732,14.6463,14.6516,192262.0972
2013-06-25 13:00:00,27.25,27.25,27.19,27.21,128462.11876279772,14.657,14.657,14.6247,14.6355,128462.1188
2013-06-25 13:30:00,27.2,27.22,27.17,27.18,123504.688005173,14.6301,14.6409,14.614,14.6194,123504.688
2013-06-25 14:00:00,27.18,27.27,27.16,27.26,220821.209182024,14.6194,14.6678,14.6086,14.6624,220821.2092
2013-06-25 14:30:00,27.25,27.32,27.16,27.16,390451.55727987934,14.657,14.6947,14.6086,14.6086,390451.5573
2013-06-25 15:00:00,27.16,27.29,27.16,27.25,292811.7254014442,14.6086,14.6785,14.6086,14.657,292811.7254
2013-06-25 15:30:00,27.25,27.4,27.25,27.38,1496713.0078672273,14.657,14.7377,14.657,14.7269,1496713.0079
2013-06-26 09:30:00,27.6,27.74,27.48,27.49,679168.01379459,14.8453,14.9206,14.7807,14.7861,679168.0138
2013-06-26 10:00:00,27.49,27.56,27.47,27.5,308761.7200129325,14.7861,14.8238,14.7754,14.7915,308761.72
2013-06-26 10:30:00,27.51,27.54,27.44,27.5,243021.87735747392,14.7969,14.813,14.7592,14.7915,243021.8774
2013-06-26 11:00:00,27.49,27.58,27.42,27.54,251104.64489707947,14.7861,14.8345,14.7485,14.813,251104.6449
2013-06-26 11:30:00,27.55,27.61,27.52,27.56,281711.3913137192,14.8184,14.8507,14.8022,14.8238,281711.3913
2013-06-26 12:00:00,27.56,27.63,27.53,27.54,212522.9011746956,14.8238,14.8614,14.8076,14.813,212522.9012
2013-06-26 12:30:00,27.54,27.57,27.48,27.53,243668.4987606424,14.813,14.8291,14.7807,14.8076,243668.4988
2013-06-26 13:00:00,27.54,27.59,27.51,27.59,387865.0716672056,14.813,14.8399,14.7969,14.8399,387865.0717
2013-06-26 13:30:00,27.58,27.62,27.56,27.61,308438.4093113483,14.8345,14.856,14.8238,14.8507,308438.4093
2013-06-26 14:00:00,27.61,27.62,27.58,27.61,359629.2703955168,14.8507,14.856,14.8345,14.8507,359629.2704
2013-06-26 14:30:00,27.61,27.64,27.6,27.61,406509.3221252291,14.8507,14.8668,14.8453,14.8507,406509.3221
2013-06-26 15:00:00,27.61,27.66,27.61,27.61,370729.6044832418,14.8507,14.8775,14.8507,14.8507,370729.6045
2013-06-26 15:30:00,27.61,27.62,27.56,27.58,743183.5327082662,14.8507,14.856,14.8238,14.8345,743183.5327
2013-06-27 09:30:00,27.68,27.9,27.56,27.86,424614.7214139456,14.8883,15.0066,14.8238,14.9851,424614.7214
2013-06-27 10:00:00,27.87,27.99,27.84,27.9,602758.9179868521,14.9905,15.055,14.9744,15.0066,602758.918
2013-06-27 10:30:00,27.91,27.99,27.82,27.82,257786.39939648675,15.012,15.055,14.9636,14.9636,257786.3994
2013-06-27 11:00:00,27.82,27.89,27.75,27.84,237633.3656644036,14.9636,15.0013,14.926,14.9744,237633.3657
2013-06-27 11:30:00,27.83,27.86,27.78,27.79,173617.84675072748,14.969,14.9851,14.9421,14.9475,173617.8468
2013-06-27 12:00:00,27.79,27.8,27.66,27.7,202284.72895786187,14.9475,14.9529,14.8775,14.8991,202284.729
2013-06-27 12:30:00,27.7,27.79,27.69,27.73,163487.44476775517,14.8991,14.9475,14.8937,14.9152,163487.4448
2013-06-27 13:00:00,27.72,27.75,27.67,27.68,563746.0933290226,14.9098,14.926,14.8829,14.8883,563746.0933
2013-06-27 13:30:00,27.69,27.72,27.65,27.66,348852.24700937606,14.8937,14.9098,14.8722,14.8775,348852.247
2013-06-27 14:00:00,27.66,27.69,27.63,27.65,232891.4753745016,14.8775,14.8937,14.8614,14.8722,232891.4754
2013-06-27 14:30:00,27.66,27.67,27.58,27.6,157560.08190537777,14.8775,14.8829,14.8345,14.8453,157560.0819
2013-06-27 15:00:00,27.6,27.61,27.5,27.53,399073.175988792,14.8453,14.8507,14.7915,14.8076,399073.176
2013-06-27 15:30:00,27.53,27.56,27.48,27.55,596939.3253583361,14.8076,14.8238,14.7807,14.8184,596939.3254
2013-06-28 09:30:00,28.15,28.15,27.61,27.75,1735747.3865718292,15.1411,15.1411,14.8507,14.926,1735747.3866
2013-06-28 10:00:00,27.76,27.91,27.73,27.88,1424399.180946223,14.9313,15.012,14.9152,14.9959,1424399.1809
2013-06-28 10:30:00,27.88,28.07,27.88,28.02,824118.9783381831,14.9959,15.0981,14.9959,15.0712,824118.9783
2013-06-28 11:00:00,28.02,28.24,28.0,28.21,759349.0677874773,15.0712,15.1895,15.0604,15.1734,759349.0678
2013-06-28 11:30:00,28.21,28.23,28.0,28.07,744907.8564500486,15.1734,15.1841,15.0604,15.0981,744907.8565
2013-06-28 12:00:00,28.07,28.17,27.99,28.13,650608.901821317,15.0981,15.1519,15.055,15.1303,650608.9018
2013-06-28 12:30:00,28.13,28.17,28.03,28.11,602327.8370514065,15.1303,15.1519,15.0766,15.1196,602327.8371
2013-06-28 13:00:00,28.11,28.24,28.09,28.21,312102.5972626361,15.1196,15.1895,15.1088,15.1734,312102.5973
2013-06-28 13:30:00,28.2,28.23,28.12,28.14,403060.674641664,15.168,15.1841,15.125,15.1357,403060.6746
2013-06-28 14:00:00,28.14,28.2,28.13,28.16,409419.1184394871,15.1357,15.168,15.1303,15.1465,409419.1184
2013-06-28 14:30:00,28.16,28.2,28.12,28.14,553184.6104106047,15.1465,15.168,15.125,15.1357,553184.6104
2013-06-28 15:00:00,28.14,28.15,28.03,28.08,515465.0285591121,15.1357,15.1411,15.0766,15.1035,515465.0286
2013-06-28 15:30:00,28.09,28.17,28.05,28.09,1403599.5258109714,15.1088,15.1519,15.0873,15.1088,1403599.5258
2013-07-01 09:30:00,28.47,28.48,27.69,27.73,1072960.448324173,15.3132,15.3186,14.8937,14.9152,1072960.4483
2013-07-01 10:00:00,27.72,27.87,27.64,27.71,1069727.341308331,14.9098,14.9905,14.8668,14.9044,1069727.3413
2013-07-01 10:30:00,27.71,27.82,27.62,27.79,926069.6195710746,14.9044,14.9636,14.856,14.9475,926069.6196
2013-07-01 11:00:00,27.79,27.88,27.78,27.84,438086.0006466215,14.9475,14.9959,14.9421,14.9744,438086.0006
2013-07-01 11:30:00,27.83,27.85,27.68,27.74,496389.6971656429,14.969,14.9797,14.8883,14.9206,496389.6972
2013-07-01 12:00:00,27.74,27.74,27.65,27.7,664295.7215217159,14.9206,14.9206,14.8722,14.8991,664295.7215
2013-07-01 12:30:00,27.69,27.73,27.64,27.72,750942.9895462875,14.8937,14.9152,14.8668,14.9098,750942.9895
2013-07-01 13:00:00,27.72,27.75,27.67,27.68,657398.4265545858,14.9098,14.926,14.8829,14.8883,657398.4266
2013-07-01 13:30:00,27.68,27.71,27.64,27.68,440672.48625929526,14.8883,14.9044,14.8668,14.8883,440672.4863
2013-07-01 14:00:00,27.68,27.8,27.68,27.74,830369.6519021448,14.8883,14.9529,14.8883,14.9206,830369.6519
2013-07-01 14:30:00,27.74,27.8,27.72,27.77,608470.7403815067,14.9206,14.9529,14.9098,14.9367,608470.7404
2013-07-01 15:00:00,27.77,27.84,27.69,27.72,644681.5389589396,14.9367,14.9744,14.8937,14.9098,644681.539
2013-07-01 15:30:00,27.72,27.76,27.68,27.73,1541437.6549197114,14.9098,14.9313,14.8883,14.9152,1541437.6549
2013-07-02 09:30:00,27.73,27.98,27.72,27.98,549628.1926931782,14.9152,15.0497,14.9098,15.0497,549628.1927
2013-07-02 10:00:00,27.98,28.03,27.76,27.79,1790063.5844379787,15.0497,15.0766,14.9313,14.9475,1790063.5844
2013-07-02 10:30:00,27.79,27.82,27.7,27.77,1030930.057118224,14.9475,14.9636,14.8991,14.9367,1030930.0571
2013-07-02 11:00:00,27.78,27.8,27.7,27.71,506735.63961633807,14.9421,14.9529,14.8991,14.9044,506735.6396
2013-07-02 11:30:00,27.71,27.73,27.67,27.7,787584.869059166,14.9044,14.9152,14.8829,14.8991,787584.8691
2013-07-02 12:00:00,27.71,27.71,27.65,27.7,420303.9120594892,14.9044,14.9044,14.8722,14.8991,420303.9121
2013-07-02 12:30:00,27.71,27.72,27.64,27.71,308115.09860976407,14.9044,14.9098,14.8668,14.9044,308115.0986
2013-07-02 13:00:00,27.71,27.73,27.65,27.71,407155.94352839753,14.9044,14.9152,14.8722,14.9044,407155.9435
2013-07-02 13:30:00,27.7,27.74,27.63,27.65,879081.7976075009,14.8991,14.9206,14.8614,14.8722,879081.7976
2013-07-02 14:00:00,27.65,27.65,27.56,27.61,567194.7408125877,14.8722,14.8722,14.8238,14.8507,567194.7408
2013-07-02 14:30:00,27.61,27.65,27.6,27.63,518482.59510723146,14.8507,14.8722,14.8453,14.8614,518482.5951
2013-07-02 15:00:00,27.64,27.65,27.54,27.54,899450.371807307,14.8668,14.8722,14.813,14.813,899450.3718
2013-07-02 15:30:00,27.55,27.67,27.54,27.6,1427955.5986636493,14.8184,14.8829,14.813,14.8453,1427955.5987
2013-07-03 09:30:00,27.47,27.57,27.43,27.54,482379.56676366,14.7754,14.8291,14.7538,14.813,482379.5668
2013-07-03 10:00:00,27.53,27.56,27.43,27.45,682616.661278155,14.8076,14.8238,14.7538,14.7646,682616.6613
2013-07-03 10:30:00,27.46,27.48,27.41,27.45,514710.6369220822,14.77,14.7807,14.7431,14.7646,514710.6369
2013-07-03 11:00:00,27.45,27.48,27.42,27.45,695010.2381722169,14.7646,14.7807,14.7485,14.7646,695010.2382
2013-07-03 11:30:00,27.45,27.48,27.43,27.48,765923.0520530231,14.7646,14.7807,14.7538,14.7807,765923.0521
2013-07-03 12:00:00,27.47,27.48,27.45,27.47,514602.8666882208,14.7754,14.7807,14.7646,14.7754,514602.8667
2013-07-03 12:30:00,27.47,27.47,27.44,27.45,892876.3875417612,14.7754,14.7754,14.7592,14.7646,892876.3875
2013-07-05 09:30:00,27.43,27.48,27.22,27.26,559974.1351438734,14.7538,14.7807,14.6409,14.6624,559974.1351
2013-07-05 10:00:00,27.27,27.28,26.99,27.08,565793.7277723894,14.6678,14.6732,14.5172,14.5656,565793.7278
2013-07-05 10:30:00,27.08,27.09,26.97,27.07,428171.139131372,14.5656,14.571,14.5064,14.5602,428171.1391
2013-07-05 11:00:00,27.07,27.1,26.97,26.97,386356.2883931459,14.5602,14.5763,14.5064,14.5064,386356.2884
2013-07-05 11:30:00,26.98,27.09,26.94,27.09,377842.4399180947,14.5118,14.571,14.4903,14.571,377842.4399
2013-07-05 12:00:00,27.09,27.2,27.09,27.11,353701.9075331394,14.571,14.6301,14.571,14.5817,353701.9075
2013-07-05 12:30:00,27.11,27.19,27.09,27.19,399827.5676258218,14.5817,14.6247,14.571,14.6247,399827.5676
2013-07-05 13:00:00,27.19,27.21,27.12,27.18,279771.5271042139,14.6247,14.6355,14.5871,14.6194,279771.5271
2013-07-05 13:30:00,27.19,27.19,27.13,27.17,229011.74695549093,14.6247,14.6247,14.5925,14.614,229011.747
2013-07-05 14:00:00,27.17,27.18,27.1,27.14,455329.23806444666,14.614,14.6194,14.5763,14.5979,455329.2381
2013-07-05 14:30:00,27.14,27.15,27.1,27.14,748140.9634658908,14.5979,14.6032,14.5763,14.5979,748140.9635
2013-07-05 15:00:00,27.14,27.17,27.1,27.17,601573.4454143767,14.5979,14.614,14.5763,14.614,601573.4454
2013-07-05 15:30:00,27.17,27.3,27.12,27.22,3409634.6589072105,14.614,14.6839,14.5871,14.6409,3409634.6589
2013-07-08 09:30:00,27.35,27.42,27.26,27.39,374393.7924345296,14.7108,14.7485,14.6624,14.7323,374393.7924
2013-07-08 10:00:00,27.38,27.48,27.35,27.43,447246.4705248411,14.7269,14.7807,14.7108,14.7538,447246.4705
2013-07-08 10:30:00,27.43,27.64,27.43,27.62,339152.9259618494,14.7538,14.8668,14.7538,14.856,339152.926
2013-07-08 11:00:00,27.61,27.61,27.52,27.57,284944.49832956144,14.8507,14.8507,14.8022,14.8291,284944.4983
2013-07-08 11:30:00,27.57,27.6,27.46,27.47,268455.65254876605,14.8291,14.8453,14.77,14.7754,268455.6525
2013-07-08 12:00:00,27.48,27.62,27.46,27.6,312425.9079642203,14.7807,14.856,14.77,14.8453,312425.908
2013-07-08 12:30:00,27.6,27.61,27.52,27.54,369651.9021446277,14.8453,14.8507,14.8022,14.813,369651.9021
2013-07-08 13:00:00,27.54,27.56,27.48,27.48,200668.17544994075,14.813,14.8238,14.7807,14.7807,200668.1754
2013-07-08 13:30:00,27.49,27.61,27.48,27.61,236663.43355965088,14.7861,14.8507,14.7807,14.8507,236663.4336
2013-07-08 14:00:00,27.61,27.65,27.58,27.59,385601.896756116,14.8507,14.8722,14.8345,14.8399,385601.8968
2013-07-08 14:30:00,27.59,27.63,27.56,27.62,277616.1224269857,14.8399,14.8614,14.8238,14.856,277616.1224
2013-07-08 15:00:00,27.61,27.62,27.5,27.58,325142.7955598664,14.8507,14.856,14.7915,14.8345,325142.7956
2013-07-08 15:30:00,27.58,27.7,27.55,27.69,1071882.745985559,14.8345,14.8991,14.8184,14.8937,1071882.746
2013-07-09 09:30:00,27.78,27.86,27.72,27.73,553723.4615799118,14.9421,14.9851,14.9098,14.9152,553723.4616
2013-07-09 10:00:00,27.73,27.76,27.64,27.72,742213.6006035134,14.9152,14.9313,14.8668,14.9098,742213.6006
2013-07-09 10:30:00,27.71,27.91,27.66,27.89,594999.4611488308,14.9044,15.012,14.8775,15.0013,594999.4611
2013-07-09 11:00:00,27.88,27.88,27.78,27.81,194309.7316521177,14.9959,14.9959,14.9421,14.9582,194309.7317
2013-07-09 11:30:00,27.8,27.84,27.76,27.79,189028.9901929088,14.9529,14.9744,14.9313,14.9475,189028.9902
2013-07-09 12:00:00,27.79,27.84,27.79,27.8,115637.46093329023,14.9475,14.9744,14.9475,14.9529,115637.4609
2013-07-09 12:30:00,27.8,27.84,27.79,27.81,157560.08190537777,14.9529,14.9744,14.9475,14.9582,157560.0819
2013-07-09 13:00:00,27.8,27.85,27.8,27.84,160900.9591550814,14.9529,14.9797,14.9529,14.9744,160900.9592
2013-07-09 13:30:00,27.84,27.86,27.77,27.77,222329.99245608368,14.9744,14.9851,14.9367,14.9367,222329.9925
2013-07-09 14:00:00,27.77,27.83,27.77,27.82,286345.51136975974,14.9367,14.969,14.9367,14.9636,286345.5114
2013-07-09 14:30:00,27.81,27.82,27.73,27.73,233753.6372453929,14.9582,14.9636,14.9152,14.9152,233753.6372
2013-07-09 15:00:00,27.73,27.74,27.65,27.69,339799.5473650179,14.9152,14.9206,14.8722,14.8937,339799.5474
2013-07-09 15:30:00,27.69,27.75,27.66,27.74,668822.0713438949,14.8937,14.926,14.8775,14.9206,668822.0713
2013-07-10 09:30:00,27.73,27.74,27.58,27.66,283974.56622480875,14.9152,14.9206,14.8345,14.8775,283974.5662
2013-07-10 10:00:00,27.66,27.77,27.62,27.72,261773.89804935883,14.8775,14.9367,14.856,14.9098,261773.898
2013-07-10 10:30:00,27.72,27.86,27.71,27.86,319430.97316521185,14.9098,14.9851,14.9044,14.9851,319430.9732
2013-07-10 11:00:00,27.86,27.88,27.85,27.86,162194.2019614183,14.9851,14.9959,14.9797,14.9851,162194.202
2013-07-10 11:30:00,27.87,27.93,27.86,27.9,319862.05410065746,14.9905,15.0228,14.9851,15.0066,319862.0541
2013-07-10 12:00:00,27.89,27.93,27.88,27.9,121888.13449725189,15.0013,15.0228,14.9959,15.0066,121888.1345
2013-07-10 12:30:00,27.9,27.93,27.89,27.91,92466.86065308764,15.0066,15.0228,15.0013,15.012,92466.8607
2013-07-10 13:00:00,27.91,27.92,27.8,27.82,171354.67183963791,15.012,15.0174,14.9529,14.9636,171354.6718
2013-07-10 13:30:00,27.82,27.86,27.76,27.77,282250.24248302623,14.9636,14.9851,14.9313,14.9367,282250.2425
2013-07-10 14:00:00,27.76,27.94,27.73,27.85,576786.2916262529,14.9313,15.0282,14.9152,14.9797,576786.2916
2013-07-10 14:30:00,27.85,27.87,27.76,27.82,213385.06304558684,14.9797,14.9905,14.9313,14.9636,213385.063
2013-07-10 15:00:00,27.82,27.86,27.76,27.8,373423.860329777,14.9636,14.9851,14.9313,14.9529,373423.8603
2013-07-10 15:30:00,27.8,27.83,27.75,27.83,498329.5613751483,14.9529,14.969,14.926,14.969,498329.5614
2013-07-11 09:30:00,28.07,28.14,27.97,28.1,474296.7992240544,15.0981,15.1357,15.0443,15.1142,474296.7992
2013-07-11 10:00:00,28.11,28.11,28.01,28.08,366418.7951287855,15.1196,15.1196,15.0658,15.1035,366418.7951
2013-07-11 10:30:00,28.07,28.08,27.97,28.06,296583.6835865934,15.0981,15.1035,15.0443,15.0927,296583.6836
2013-07-11 11:00:00,28.05,28.1,28.02,28.03,384524.194417502,15.0873,15.1142,15.0712,15.0766,384524.1944
2013-07-11 11:30:00,28.03,28.05,27.96,27.99,143981.03243884043,15.0766,15.0873,15.0389,15.055,143981.0324
2013-07-11 12:00:00,27.98,28.01,27.94,27.98,147106.36922082125,15.0497,15.0658,15.0282,15.0497,147106.3692
2013-07-11 12:30:00,27.98,27.99,27.96,27.98,135036.10302834358,15.0497,15.055,15.0389,15.0497,135036.103
2013-07-11 13:00:00,27.99,27.99,27.95,27.96,152063.79997844598,15.055,15.055,15.0335,15.0389,152063.8
2013-07-11 13:30:00,27.96,28.02,27.95,28.02,209397.5643927148,15.0389,15.0712,15.0335,15.0712,209397.5644
2013-07-11 14:00:00,28.02,28.12,28.01,28.1,299924.56083629705,15.0712,15.125,15.0658,15.1142,299924.5608
2013-07-11 14:30:00,28.09,28.13,28.09,28.09,199159.39217588105,15.1088,15.1303,15.1088,15.1088,199159.3922
2013-07-11 15:00:00,28.09,28.15,28.06,28.13,320939.7564392716,15.1088,15.1411,15.0927,15.1303,320939.7564
2013-07-11 15:30:00,28.13,28.22,28.09,28.22,551460.2866688222,15.1303,15.1788,15.1088,15.1788,551460.2867
2013-07-12 09:30:00,28.21,28.22,28.0,28.06,295505.9812479794,15.1734,15.1788,15.0604,15.0927,295505.9812
2013-07-12 10:00:00,28.05,28.08,27.97,27.98,182023.92499191727,15.0873,15.1035,15.0443,15.0497,182023.925
2013-07-12 10:30:00,27.99,28.14,27.98,28.12,223299.9245608364,15.055,15.1357,15.0497,15.125,223299.9246
2013-07-12 11:00:00,28.12,28.14,28.11,28.12,142256.7086970579,15.125,15.1357,15.1196,15.125,142256.7087
2013-07-12 11:30:00,28.12,28.16,28.09,28.09,159068.86517943747,15.125,15.1465,15.1088,15.1088,159068.8652
2013-07-12 12:00:00,28.09,28.11,28.04,28.04,150986.09763983192,15.1088,15.1196,15.0819,15.0819,150986.0976
2013-07-12 12:30:00,28.05,28.06,28.01,28.03,222653.3031576679,15.0873,15.0927,15.0658,15.0766,222653.3032
2013-07-12 13:00:00,28.03,28.09,28.01,28.06,140963.465890721,15.0766,15.1088,15.0658,15.0927,140963.4659
2013-07-12 13:30:00,28.06,28.11,28.05,28.07,148076.3013255739,15.0927,15.1196,15.0873,15.0981,148076.3013
2013-07-12 14:00:00,28.08,28.14,28.06,28.13,140424.61472141396,15.1035,15.1357,15.0927,15.1303,140424.6147
2013-07-12 14:30:00,28.14,28.14,28.09,28.11,156266.83909904087,15.1357,15.1357,15.1088,15.1196,156266.8391
2013-07-12 15:00:00,28.1,28.15,28.1,28.14,254661.062614506,15.1142,15.1411,15.1142,15.1357,254661.0626
2013-07-12 15:30:00,28.15,28.28,28.15,28.25,749218.6658045049,15.1411,15.211,15.1411,15.1949,749218.6658
2013-07-15 09:30:00,28.18,28.32,28.12,28.3,246901.6057764846,15.1572,15.2325,15.125,15.2218,246901.6058
2013-07-15 10:00:00,28.3,28.44,28.28,28.44,270179.9762905486,15.2218,15.2971,15.211,15.2971,270179.9763
2013-07-15 10:30:00,28.44,28.49,28.42,28.46,268347.88231490465,15.2971,15.324,15.2863,15.3078,268347.8823
2013-07-15 11:00:00,28.46,28.62,28.45,28.58,341092.7901713547,15.3078,15.3939,15.3025,15.3724,341092.7902
2013-07-15 11:30:00,28.57,28.61,28.53,28.59,260911.7361784676,15.367,15.3885,15.3455,15.3778,260911.7362
2013-07-15 12:00:00,28.59,28.59,28.53,28.58,157021.23073607072,15.3778,15.3778,15.3455,15.3724,157021.2307
2013-07-15 12:30:00,28.58,28.58,28.48,28.48,169414.8076301326,15.3724,15.3724,15.3186,15.3186,169414.8076
2013-07-15 13:00:00,28.49,28.51,28.47,28.51,107015.84222437764,15.324,15.3347,15.3132,15.3347,107015.8422
2013-07-15 13:30:00,28.51,28.54,28.47,28.51,141825.62776161227,15.3347,15.3509,15.3132,15.3347,141825.6278
2013-07-15 14:00:00,28.51,28.71,28.51,28.68,314258.00193986425,15.3347,15.4423,15.3347,15.4262,314258.0019
2013-07-15 14:30:00,28.69,28.72,28.61,28.71,366311.0248949241,15.4316,15.4477,15.3885,15.4423,366311.0249
2013-07-15 15:00:00,28.7,28.74,28.68,28.73,265438.0860006467,15.4369,15.4585,15.4262,15.4531,265438.086
2013-07-15 15:30:00,28.72,28.74,28.66,28.67,621618.7089125984,15.4477,15.4585,15.4154,15.4208,621618.7089
2013-07-16 09:30:00,28.62,28.72,28.52,28.66,395193.4475697813,15.3939,15.4477,15.3401,15.4154,395193.4476
2013-07-16 10:00:00,28.67,28.72,28.52,28.55,245500.5927362863,15.4208,15.4477,15.3401,15.3563,245500.5927
2013-07-16 10:30:00,28.54,28.6,28.52,28.53,227071.8827459856,15.3509,15.3831,15.3401,15.3455,227071.8827
2013-07-16 11:00:00,28.54,28.6,28.52,28.53,326867.1193016489,15.3509,15.3831,15.3401,15.3455,326867.1193
2013-07-16 11:30:00,28.53,28.57,28.48,28.52,203685.74199806017,15.3455,15.367,15.3186,15.3401,203685.742
2013-07-16 12:00:00,28.52,28.57,28.49,28.56,154219.20465567414,15.3401,15.367,15.324,15.3616,154219.2047
2013-07-16 12:30:00,28.55,28.56,28.51,28.54,80719.90516219422,15.3563,15.3616,15.3347,15.3509,80719.9052
2013-07-16 13:00:00,28.53,28.53,28.46,28.48,138808.06121349285,15.3455,15.3455,15.3078,15.3186,138808.0612
2013-07-16 13:30:00,28.48,28.53,28.47,28.48,148615.15249488095,15.3186,15.3455,15.3132,15.3186,148615.1525
2013-07-16 14:00:00,28.48,28.6,28.47,28.59,152710.42138161443,15.3186,15.3831,15.3132,15.3778,152710.4214
2013-07-16 14:30:00,28.58,28.63,28.55,28.58,240866.47268024576,15.3724,15.3993,15.3563,15.3724,240866.4727
2013-07-16 15:00:00,28.59,28.64,28.56,28.63,464597.4781765277,15.3778,15.4047,15.3616,15.3993,464597.4782
2013-07-16 15:30:00,28.63,28.63,28.57,28.63,658045.0479577542,15.3993,15.3993,15.367,15.3993,658045.048
2013-07-17 09:30:00,28.76,28.89,28.74,28.85,510184.2870999031,15.4692,15.5391,15.4585,15.5176,510184.2871
2013-07-17 10:00:00,28.85,28.9,28.83,28.89,262204.9789848045,15.5176,15.5445,15.5069,15.5391,262204.979
2013-07-17 10:30:00,28.89,28.93,28.74,28.79,267593.4906778748,15.5391,15.5606,15.4585,15.4853,267593.4907
2013-07-17 11:00:00,28.79,28.85,28.79,28.79,477314.3657721738,15.4853,15.5176,15.4853,15.4853,477314.3658
2013-07-17 11:30:00,28.79,28.8,28.71,28.72,188274.5985558789,15.4853,15.4907,15.4423,15.4477,188274.5986
2013-07-17 12:00:00,28.72,28.75,28.69,28.71,192154.3269748896,15.4477,15.4638,15.4316,15.4423,192154.327
2013-07-17 12:30:00,28.71,28.75,28.69,28.73,139239.1421489385,15.4423,15.4638,15.4316,15.4531,139239.1421
2013-07-17 13:00:00,28.72,28.81,28.72,28.76,151956.02974458458,15.4477,15.4961,15.4477,15.4692,151956.0297
2013-07-17 13:30:00,28.76,28.81,28.74,28.81,87617.2001293243,15.4692,15.4961,15.4585,15.4961,87617.2001
2013-07-17 14:00:00,28.81,28.85,28.8,28.83,115637.46093329023,15.4961,15.5176,15.4907,15.5069,115637.4609
2013-07-17 14:30:00,28.83,28.83,28.79,28.81,213385.06304558684,15.5069,15.5069,15.4853,15.4961,213385.063
2013-07-17 15:00:00,28.81,28.82,28.76,28.77,222868.8436253907,15.4961,15.5015,15.4692,15.4746,222868.8436
2013-07-17 15:30:00,28.77,28.85,28.76,28.84,432589.7187196897,15.4746,15.5176,15.4692,15.5122,432589.7187
2013-07-18 09:30:00,28.96,29.14,28.91,29.13,299601.25013471284,15.5768,15.6736,15.5499,15.6682,299601.2501
2013-07-18 10:00:00,29.13,29.17,29.06,29.15,297230.3049897619,15.6682,15.6897,15.6306,15.679,297230.305
2013-07-18 10:30:00,29.14,29.15,29.09,29.1,208104.3215863779,15.6736,15.679,15.6467,15.6521,208104.3216
2013-07-18 11:00:00,29.1,29.14,29.09,29.1,185257.0320077595,15.6521,15.6736,15.6467,15.6521,185257.032
2013-07-18 11:30:00,29.11,29.12,29.06,29.1,200452.63498221795,15.6575,15.6628,15.6306,15.6521,200452.635
2013-07-18 12:00:00,29.09,29.14,29.08,29.13,238279.987067572,15.6467,15.6736,15.6413,15.6682,238279.9871
2013-07-18 12:30:00,29.13,29.14,29.09,29.12,231274.9218665805,15.6682,15.6736,15.6467,15.6628,231274.9219
2013-07-18 13:00:00,29.12,29.17,29.11,29.17,277292.8117254015,15.6628,15.6897,15.6575,15.6897,277292.8117
2013-07-18 13:30:00,29.17,29.26,29.15,29.26,389373.8549412653,15.6897,15.7381,15.679,15.7381,389373.8549
2013-07-18 14:00:00,29.26,29.28,29.23,29.27,143981.03243884043,15.7381,15.7489,15.722,15.7435,143981.0324
2013-07-18 14:30:00,29.27,29.27,29.21,29.24,256062.0756547042,15.7435,15.7435,15.7113,15.7274,256062.0757
2013-07-18 15:00:00,29.24,29.27,29.22,29.25,312856.988899666,15.7274,15.7435,15.7166,15.7328,312856.9889
2013-07-18 15:30:00,29.26,29.28,29.21,29.28,662248.0870783491,15.7381,15.7489,15.7113,15.7489,662248.0871
2013-07-19 09:30:00,29.31,29.4,29.27,29.33,775730.1433344112,15.765,15.8134,15.7435,15.7758,775730.1433
2013-07-19 10:00:00,29.33,29.39,29.15,29.24,181377.3035887488,15.7758,15.8081,15.679,15.7274,181377.3036
2013-07-19 10:30:00,29.23,29.29,29.17,29.19,208212.0918202393,15.722,15.7543,15.6897,15.7005,208212.0918
2013-07-19 11:00:00,29.2,29.25,29.12,29.21,286776.5923052053,15.7059,15.7328,15.6628,15.7113,286776.5923
2013-07-19 11:30:00,29.21,29.28,29.2,29.26,196034.05539390023,15.7113,15.7489,15.7059,15.7381,196034.0554
2013-07-19 12:00:00,29.26,29.28,29.2,29.23,233969.17771311567,15.7381,15.7489,15.7059,15.722,233969.1777
2013-07-19 12:30:00,29.22,29.22,29.16,29.18,95053.3462657614,15.7166,15.7166,15.6844,15.6951,95053.3463
2013-07-19 13:00:00,29.17,29.22,29.17,29.19,97100.98070912815,15.6897,15.7166,15.6897,15.7005,97100.9807
2013-07-19 13:30:00,29.2,29.24,29.19,29.24,165966.16014656756,15.7059,15.7274,15.7005,15.7274,165966.1601
2013-07-19 14:00:00,29.24,29.28,29.2,29.2,215756.0081905378,15.7274,15.7489,15.7059,15.7059,215756.0082
2013-07-19 14:30:00,29.2,29.24,29.2,29.22,164349.60663864645,15.7059,15.7274,15.7059,15.7166,164349.6066
2013-07-19 15:00:00,29.22,29.24,29.17,29.2,155620.21769587242,15.7166,15.7274,15.6897,15.7059,155620.2177
2013-07-19 15:30:00,29.2,29.28,29.17,29.27,478176.5276430651,15.7059,15.7489,15.6897,15.7435,478176.5276
2013-07-22 09:30:00,29.34,29.35,29.21,29.25,208319.8620541007,15.7812,15.7866,15.7113,15.7328,208319.8621
2013-07-22 10:00:00,29.26,29.37,29.26,29.32,159715.48658260592,15.7381,15.7973,15.7381,15.7704,159715.4866
2013-07-22 10:30:00,29.32,29.36,29.23,29.3,207673.24065093225,15.7704,15.7919,15.722,15.7597,207673.2407
2013-07-22 11:00:00,29.29,29.37,29.29,29.37,106476.9910550706,15.7543,15.7973,15.7543,15.7973,106476.9911
2013-07-22 11:30:00,29.36,29.4,29.29,29.31,135682.72443151203,15.7919,15.8134,15.7543,15.765,135682.7244
2013-07-22 12:00:00,29.31,29.33,29.28,29.3,80935.44562991703,15.765,15.7758,15.7489,15.7597,80935.4456
2013-07-22 12:30:00,29.3,29.33,29.27,29.27,130294.21273844168,15.7597,15.7758,15.7435,15.7435,130294.2127
2013-07-22 13:00:00,29.28,29.29,29.25,29.27,104537.12684556528,15.7489,15.7543,15.7328,15.7435,104537.1268
2013-07-22 13:30:00,29.27,29.3,29.25,29.29,86431.72755684881,15.7435,15.7597,15.7328,15.7543,86431.7276
2013-07-22 14:00:00,29.29,29.33,29.28,29.33,99364.15562021772,15.7543,15.7758,15.7489,15.7758,99364.1556
2013-07-22 14:30:00,29.33,29.34,29.3,29.33,143549.95150339478,15.7758,15.7812,15.7597,15.7758,143549.9515
2013-07-22 15:00:00,29.34,29.34,29.28,29.3,213385.06304558684,15.7812,15.7812,15.7489,15.7597,213385.063
2013-07-22 15:30:00,29.29,29.31,29.24,29.25,337967.4533893739,15.7543,15.765,15.7274,15.7328,337967.4534
2013-07-23 09:30:00,29.27,29.33,29.1,29.31,173617.84675072748,15.7435,15.7758,15.6521,15.765,173617.8468
2013-07-23 10:00:00,29.31,29.37,29.29,29.34,196357.36609548447,15.765,15.7973,15.7543,15.7812,196357.3661
2013-07-23 10:30:00,29.34,29.4,29.32,29.32,133742.8602220067,15.7812,15.8134,15.7704,15.7704,133742.8602
2013-07-23 11:00:00,29.31,29.35,29.3,29.34,114236.44789309194,15.765,15.7866,15.7597,15.7812,114236.4479
2013-07-23 11:30:00,29.34,29.36,29.28,29.31,132341.8471818084,15.7812,15.7919,15.7489,15.765,132341.8472
2013-07-23 12:00:00,29.31,29.34,29.28,29.34,70266.19247763768,15.765,15.7812,15.7489,15.7812,70266.1925
2013-07-23 12:30:00,29.34,29.35,29.3,29.31,71990.51621942021,15.7812,15.7866,15.7597,15.765,71990.5162
2013-07-23 13:00:00,29.32,29.34,29.3,29.31,96777.67000754391,15.7704,15.7812,15.7597,15.765,96777.67
2013-07-23 13:30:00,29.31,29.32,29.25,29.26,115529.69069942884,15.765,15.7704,15.7328,15.7381,115529.6907
2013-07-23 14:00:00,29.26,29.32,29.26,29.32,128354.34852893632,15.7381,15.7704,15.7381,15.7704,128354.3485
2013-07-23 14:30:00,29.32,29.35,29.31,29.34,141394.54682616665,15.7704,15.7866,15.765,15.7812,141394.5468
2013-07-23 15:00:00,29.33,29.37,29.32,29.36,210044.1857958832,15.7758,15.7973,15.7704,15.7919,210044.1858
2013-07-23 15:30:00,29.36,29.37,29.3,29.34,424291.4107123613,15.7919,15.7973,15.7597,15.7812,424291.4107
2013-07-24 09:30:00,29.34,29.36,28.98,29.04,325789.4169630349,15.7812,15.7919,15.5875,15.6198,325789.417
2013-07-24 10:00:00,29.04,29.13,28.98,28.99,283866.79599094734,15.6198,15.6682,15.5875,15.5929,283866.796
2013-07-24 10:30:00,29.0,29.04,28.98,28.99,225994.18040737152,15.5983,15.6198,15.5875,15.5929,225994.1804
2013-07-24 11:00:00,28.99,29.02,28.93,28.95,97424.29141071238,15.5929,15.6091,15.5606,15.5714,97424.2914
2013-07-24 11:30:00,28.95,28.98,28.9,28.92,120271.58098933076,15.5714,15.5875,15.5445,15.5553,120271.581
2013-07-24 12:00:00,28.92,28.93,28.84,28.88,145920.89664834575,15.5553,15.5606,15.5122,15.5338,145920.8966
2013-07-24 12:30:00,28.89,28.89,28.84,28.87,148076.3013255739,15.5391,15.5391,15.5122,15.5284,148076.3013
2013-07-24 13:00:00,28.86,28.89,28.83,28.83,178683.04774221365,15.523,15.5391,15.5069,15.5069,178683.0477
2013-07-24 13:30:00,28.83,28.84,28.78,28.8,166397.24108201318,15.5069,15.5122,15.48,15.4907,166397.2411
2013-07-24 14:00:00,28.8,28.9,28.8,28.9,158637.78424399183,15.4907,15.5445,15.4907,15.5445,158637.7842
2013-07-24 14:30:00,28.9,28.96,28.89,28.93,154865.8260588426,15.5445,15.5768,15.5391,15.5606,154865.8261
2013-07-24 15:00:00,28.94,28.94,28.87,28.9,178036.4263390452,15.566,15.566,15.5284,15.5445,178036.4263
2013-07-24 15:30:00,28.89,28.93,28.88,28.92,347127.92326759355,15.5391,15.5606,15.5338,15.5553,347127.9233
2013-07-25 09:30:00,28.76,28.98,28.75,28.87,399719.7973919604,15.4692,15.5875,15.4638,15.5284,399719.7974
2013-07-25 10:00:00,28.87,29.03,28.87,28.98,265222.54553292383,15.5284,15.6144,15.5284,15.5875,265222.5455
2013-07-25 10:30:00,28.98,29.02,28.95,29.02,126953.33548873804,15.5875,15.6091,15.5714,15.6091,126953.3355
2013-07-25 11:00:00,29.02,29.02,28.89,28.89,97639.8318784352,15.6091,15.6091,15.5391,15.5391,97639.8319
2013-07-25 11:30:00,28.89,28.91,28.88,28.89,128462.11876279772,15.5391,15.5499,15.5338,15.5391,128462.1188
2013-07-25 12:00:00,28.89,28.9,28.87,28.89,179760.7500808277,15.5391,15.5445,15.5284,15.5391,179760.7501
2013-07-25 12:30:00,28.89,28.97,28.89,28.95,319538.74339907325,15.5391,15.5822,15.5391,15.5714,319538.7434
2013-07-25 13:00:00,28.95,28.98,28.94,28.96,80827.67539605562,15.5714,15.5875,15.566,15.5768,80827.6754
2013-07-25 13:30:00,28.96,28.97,28.93,28.93,77594.5683802134,15.5768,15.5822,15.5606,15.5606,77594.5684
2013-07-25 14:00:00,28.94,28.94,28.89,28.89,204009.0526996444,15.566,15.566,15.5391,15.5391,204009.0527
2013-07-25 14:30:00,28.89,28.92,28.82,28.84,221575.60081905383,15.5391,15.5553,15.5015,15.5122,221575.6008
2013-07-25 15:00:00,28.84,28.9,28.8,28.86,431404.2461472142,15.5122,15.5445,15.4907,15.523,431404.2461
2013-07-25 15:30:00,28.85,29.02,28.84,29.0,479146.4597478177,15.5176,15.6091,15.5122,15.5983,479146.4597
2013-07-26 09:30:00,28.97,29.0,28.85,29.0,163810.7554693394,15.5822,15.5983,15.5176,15.5983,163810.7555
2013-07-26 10:00:00,29.0,29.03,28.88,28.91,150123.93576894066,15.5983,15.6144,15.5338,15.5499,150123.9358
2013-07-26 10:30:00,28.91,28.95,28.84,28.84,139346.9123827999,15.5499,15.5714,15.5122,15.5122,139346.9124
2013-07-26 11:00:00,28.84,28.91,28.83,28.88,114667.5288285376,15.5122,15.5499,15.5069,15.5338,114667.5288
2013-07-26 11:30:00,28.88,29.0,28.88,28.95,253798.90074361465,15.5338,15.5983,15.5338,15.5714,253798.9007
2013-07-26 12:00:00,28.95,29.02,28.95,29.02,179006.35844379786,15.5714,15.6091,15.5714,15.6091,179006.3584
2013-07-26 12:30:00,29.02,29.08,29.01,29.04,149154.00366418797,15.6091,15.6413,15.6037,15.6198,149154.0037
2013-07-26 13:00:00,29.04,29.12,29.03,29.12,241836.4047849984,15.6198,15.6628,15.6144,15.6628,241836.4048
2013-07-26 13:30:00,29.12,29.15,29.08,29.11,176958.7240004311,15.6628,15.679,15.6413,15.6575,176958.724
2013-07-26 14:00:00,29.11,29.14,29.06,29.08,179221.89891152066,15.6575,15.6736,15.6306,15.6413,179221.8989
2013-07-26 14:30:00,29.09,29.12,29.05,29.09,189244.5306606316,15.6467,15.6628,15.6252,15.6467,189244.5307
2013-07-26 15:00:00,29.1,29.13,29.08,29.1,308653.9497790711,15.6521,15.6682,15.6413,15.6521,308653.9498
2013-07-26 15:30:00,29.1,29.12,29.06,29.06,976721.629485936,15.6521,15.6628,15.6306,15.6306,976721.6295
2013-07-29 09:30:00,29.0,29.19,28.98,29.14,268886.7334842117,15.5983,15.7005,15.5875,15.6736,268886.7335
2013-07-29 10:00:00,29.13,29.28,29.12,29.26,260696.1957107448,15.6682,15.7489,15.6628,15.7381,260696.1957
2013-07-29 10:30:00,29.25,29.32,29.18,29.31,236232.35262420523,15.7328,15.7704,15.6951,15.765,236232.3526
2013-07-29 11:00:00,29.31,29.32,29.24,29.27,220821.209182024,15.765,15.7704,15.7274,15.7435,220821.2092
2013-07-29 11:30:00,29.28,29.38,29.27,29.38,165535.07921112192,15.7489,15.8027,15.7435,15.8027,165535.0792
2013-07-29 12:00:00,29.38,29.41,29.32,29.4,366742.10583036975,15.8027,15.8188,15.7704,15.8134,366742.1058
2013-07-29 12:30:00,29.4,29.42,29.37,29.4,97424.29141071238,15.8134,15.8242,15.7973,15.8134,97424.2914
2013-07-29 13:00:00,29.4,29.43,29.38,29.39,218126.9533354888,15.8134,15.8296,15.8027,15.8081,218126.9533
2013-07-29 13:30:00,29.4,29.4,29.3,29.3,130940.83414161012,15.8134,15.8134,15.7597,15.7597,130940.8341
2013-07-29 14:00:00,29.31,29.36,29.31,29.36,145813.12641448434,15.765,15.7919,15.765,15.7919,145813.1264
2013-07-29 14:30:00,29.36,29.37,29.3,29.32,264252.6134281712,15.7919,15.7973,15.7597,15.7704,264252.6134
2013-07-29 15:00:00,29.32,29.33,29.27,29.28,222868.8436253907,15.7704,15.7758,15.7435,15.7489,222868.8436
2013-07-29 15:30:00,29.29,29.41,29.27,29.41,1107985.7743291303,15.7543,15.8188,15.7435,15.8188,1107985.7743
2013-07-30 09:30:00,29.49,29.6,29.48,29.53,474943.42062722286,15.8619,15.921,15.8565,15.8834,474943.4206
2013-07-30 10:00:00,29.53,29.66,29.5,29.66,261127.2766461904,15.8834,15.9533,15.8672,15.9533,261127.2766
2013-07-30 10:30:00,29.66,29.66,29.45,29.48,424183.64047849993,15.9533,15.9533,15.8403,15.8565,424183.6405
2013-07-30 11:00:00,29.48,29.53,29.46,29.5,207349.92994934804,15.8565,15.8834,15.8457,15.8672,207349.9299
2013-07-30 11:30:00,29.5,29.51,29.34,29.34,209182.02392499195,15.8672,15.8726,15.7812,15.7812,209182.0239
2013-07-30 12:00:00,29.35,29.45,29.31,29.43,298415.77756223734,15.7866,15.8403,15.765,15.8296,298415.7776
2013-07-30 12:30:00,29.44,29.5,29.42,29.42,130725.2936738873,15.835,15.8672,15.8242,15.8242,130725.2937
2013-07-30 13:00:00,29.43,29.47,29.38,29.39,152171.5702123074,15.8296,15.8511,15.8027,15.8081,152171.5702
2013-07-30 13:30:00,29.39,29.45,29.32,29.45,237202.2847289579,15.8081,15.8403,15.7704,15.8403,237202.2847
2013-07-30 14:00:00,29.44,29.49,29.41,29.49,256708.69705787263,15.835,15.8619,15.8188,15.8619,256708.6971
2013-07-30 14:30:00,29.49,29.53,29.45,29.46,323310.7015842225,15.8619,15.8834,15.8403,15.8457,323310.7016
2013-07-30 15:00:00,29.47,29.54,29.44,29.51,241620.8643172756,15.8511,15.8887,15.835,15.8726,241620.8643
2013-07-30 15:30:00,29.51,29.52,29.43,29.46,612350.4688005174,15.8726,15.878,15.8296,15.8457,612350.4688
2013-07-31 09:30:00,29.4,29.42,29.05,29.12,573768.7250781335,15.8134,15.8242,15.6252,15.6628,573768.7251
2013-07-31 10:00:00,29.12,29.27,29.09,29.26,259402.95290440787,15.6628,15.7435,15.6467,15.7381,259402.9529
2013-07-31 10:30:00,29.26,29.29,29.22,29.28,315551.24474620115,15.7381,15.7543,15.7166,15.7489,315551.2447
2013-07-31 11:00:00,29.28,29.34,29.26,29.3,135467.18396378923,15.7489,15.7812,15.7381,15.7597,135467.184
2013-07-31 11:30:00,29.3,29.32,29.22,29.26,135359.41372992782,15.7597,15.7704,15.7166,15.7381,135359.4137
2013-07-31 12:00:00,29.26,29.28,29.18,29.19,154542.51535725835,15.7381,15.7489,15.6951,15.7005,154542.5154
2013-07-31 12:30:00,29.18,29.19,29.11,29.13,118008.4060782412,15.6951,15.7005,15.6575,15.6682,118008.4061
2013-07-31 13:00:00,29.12,29.15,29.1,29.13,171139.1313719151,15.6628,15.679,15.6521,15.6682,171139.1314
2013-07-31 13:30:00,29.12,29.12,29.04,29.06,203793.5122319216,15.6628,15.6628,15.6198,15.6306,203793.5122
2013-07-31 14:00:00,29.06,29.21,29.05,29.19,393253.583360276,15.6306,15.7113,15.6252,15.7005,393253.5834
2013-07-31 14:30:00,29.2,29.41,29.19,29.41,308761.7200129325,15.7059,15.8188,15.7005,15.8188,308761.72
2013-07-31 15:00:00,29.41,29.41,29.31,29.38,340877.2497036319,15.8188,15.8188,15.765,15.8027,340877.2497
2013-07-31 15:30:00,29.38,29.49,29.3,29.48,1594137.2992779398,15.8027,15.8619,15.7597,15.8565,1594137.2993
2013-08-01 09:30:00,29.6,29.64,29.38,29.42,403815.0662786939,15.921,15.9425,15.8027,15.8242,403815.0663
2013-08-01 10:00:00,29.42,29.44,29.29,29.42,373316.0900959156,15.8242,15.835,15.7543,15.8242,373316.0901
2013-08-01 10:30:00,29.41,29.43,29.3,29.38,328806.9835111543,15.8188,15.8296,15.7597,15.8027,328806.9835
2013-08-01 11:00:00,29.37,29.41,29.32,29.41,241189.78338183,15.7973,15.8188,15.7704,15.8188,241189.7834
2013-08-01 11:30:00,29.41,29.58,29.4,29.57,270179.9762905486,15.8188,15.9103,15.8134,15.9049,270179.9763
2013-08-01 12:00:00,29.57,29.63,29.52,29.59,334626.5761396703,15.9049,15.9372,15.878,15.9156,334626.5761
2013-08-01 12:30:00,29.59,29.6,29.54,29.58,118978.33818299387,15.9156,15.921,15.8887,15.9103,118978.3382
2013-08-01 13:00:00,29.58,29.66,29.56,29.6,189891.1520638,15.9103,15.9533,15.8995,15.921,189891.1521
2013-08-01 13:30:00,29.59,29.66,29.59,29.63,166505.01131587458,15.9156,15.9533,15.9156,15.9372,166505.0113
2013-08-01 14:00:00,29.62,29.67,29.58,29.67,230412.75999568924,15.9318,15.9587,15.9103,15.9587,230412.76
2013-08-01 14:30:00,29.67,29.69,29.64,29.66,181700.61429033303,15.9587,15.9694,15.9425,15.9533,181700.6143
2013-08-01 15:00:00,29.66,29.7,29.65,29.69,436684.9876064232,15.9533,15.9748,15.9479,15.9694,436684.9876
2013-08-01 15:30:00,29.69,29.74,29.67,29.68,860760.8578510617,15.9694,15.9963,15.9587,15.9641,860760.8579
2013-08-02 09:30:00,29.69,29.72,29.53,29.55,179760.7500808277,15.9694,15.9856,15.8834,15.8941,179760.7501
2013-08-02 10:00:00,29.54,29.62,29.51,29.6,141825.62776161227,15.8887,15.9318,15.8726,15.921,141825.6278
2013-08-02 10:30:00,29.6,29.61,29.48,29.49,141933.39799547367,15.921,15.9264,15.8565,15.8619,141933.398
2013-08-02 11:00:00,29.5,29.59,29.48,29.57,125229.01174695553,15.8672,15.9156,15.8565,15.9049,125229.0117
2013-08-02 11:30:00,29.57,29.66,29.57,29.64,143226.64080181057,15.9049,15.9533,15.9049,15.9425,143226.6408
2013-08-02 12:00:00,29.64,29.68,29.61,29.67,126845.56525487662,15.9425,15.9641,15.9264,15.9587,126845.5653
2013-08-02 12:30:00,29.67,29.69,29.65,29.68,81582.06703308548,15.9587,15.9694,15.9479,15.9641,81582.067
2013-08-02 13:00:00,29.69,29.7,29.66,29.66,102812.80310378276,15.9694,15.9748,15.9533,15.9533,102812.8031
2013-08-02 13:30:00,29.66,29.66,29.55,29.59,107339.15292596188,15.9533,15.9533,15.8941,15.9156,107339.1529
2013-08-02 14:00:00,29.59,29.61,29.56,29.59,88587.13223407697,15.9156,15.9264,15.8995,15.9156,88587.1322
2013-08-02 14:30:00,29.59,29.66,29.57,29.62,114990.8395301218,15.9156,15.9533,15.9049,15.9318,114990.8395
2013-08-02 15:00:00,29.62,29.63,29.56,29.58,94083.41416100875,15.9318,15.9372,15.8995,15.9103,94083.4142
2013-08-02 15:30:00,29.58,29.67,29.56,29.63,404461.6876818623,15.9103,15.9587,15.8995,15.9372,404461.6877
2013-08-05 09:30:00,29.58,29.59,29.41,29.51,262851.6003879729,15.9103,15.9156,15.8188,15.8726,262851.6004
2013-08-05 10:00:00,29.51,29.64,29.48,29.59,338721.8450264038,15.8726,15.9425,15.8565,15.9156,338721.845
2013-08-05 10:30:00,29.6,29.6,29.46,29.49,191615.4758055825,15.921,15.921,15.8457,15.8619,191615.4758
2013-08-05 11:00:00,29.5,29.56,29.5,29.55,164134.06617092362,15.8672,15.8995,15.8672,15.8941,164134.0662
2013-08-05 11:30:00,29.55,29.64,29.51,29.61,195495.2042245932,15.8941,15.9425,15.8726,15.9264,195495.2042
2013-08-05 12:00:00,29.62,29.66,29.59,29.66,111111.11111111114,15.9318,15.9533,15.9156,15.9533,111111.1111
2013-08-05 12:30:00,29.66,29.68,29.65,29.66,221575.60081905383,15.9533,15.9641,15.9479,15.9533,221575.6008
2013-08-05 13:00:00,29.66,29.66,29.6,29.62,183963.7892014226,15.9533,15.9533,15.921,15.9318,183963.7892
2013-08-05 13:30:00,29.62,29.66,29.62,29.65,198943.85170815824,15.9318,15.9533,15.9318,15.9479,198943.8517
2013-08-05 14:00:00,29.64,29.66,29.63,29.66,167474.94342062724,15.9425,15.9533,15.9372,15.9533,167474.9434
2013-08-05 14:30:00,29.66,29.72,29.66,29.71,317060.02802026086,15.9533,15.9856,15.9533,15.9802,317060.028
2013-08-05 15:00:00,29.71,29.74,29.68,29.74,235909.04192262105,15.9802,15.9963,15.9641,15.9963,235909.0419
2013-08-05 15:30:00,29.74,29.75,29.67,29.7,973596.2927039552,15.9963,16.0017,15.9587,15.9748,973596.2927
2013-08-06 09:30:00,29.66,29.66,29.52,29.61,268778.9632503503,15.9533,15.9533,15.878,15.9264,268778.9633
2013-08-06 10:00:00,29.62,29.62,29.49,29.6,258648.561267378,15.9318,15.9318,15.8619,15.921,258648.5613
2013-08-06 10:30:00,29.6,29.62,29.53,29.54,249488.0913891584,15.921,15.9318,15.8834,15.8887,249488.0914
2013-08-06 11:00:00,29.54,29.62,29.52,29.52,175773.25142795563,15.8887,15.9318,15.878,15.878,175773.2514
2013-08-06 11:30:00,29.51,29.52,29.47,29.47,232783.7051406402,15.8726,15.878,15.8511,15.8511,232783.7051
2013-08-06 12:00:00,29.48,29.49,29.39,29.41,202176.9587240005,15.8565,15.8619,15.8081,15.8188,202176.9587
2013-08-06 12:30:00,29.41,29.45,29.38,29.44,166505.01131587458,15.8188,15.8403,15.8027,15.835,166505.0113
2013-08-06 13:00:00,29.43,29.48,29.41,29.46,220821.209182024,15.8296,15.8565,15.8188,15.8457,220821.2092
2013-08-06 13:30:00,29.45,29.46,29.36,29.37,111649.96228041816,15.8403,15.8457,15.7919,15.7973,111649.9623
2013-08-06 14:00:00,29.37,29.42,29.34,29.4,184287.09990300683,15.7973,15.8242,15.7812,15.8134,184287.0999
2013-08-06 14:30:00,29.41,29.41,29.33,29.34,146136.43711606858,15.8188,15.8188,15.7758,15.7812,146136.4371
2013-08-06 15:00:00,29.35,29.38,29.29,29.3,379566.7636598773,15.7866,15.8027,15.7543,15.7597,379566.7637
2013-08-06 15:30:00,29.3,29.38,29.29,29.38,505873.4777454468,15.7597,15.8027,15.7543,15.8027,505873.4777
2013-08-07 09:30:00,29.33,29.41,29.18,29.32,273413.08330639085,15.7758,15.8188,15.6951,15.7704,273413.0833
2013-08-07 10:00:00,29.32,29.41,29.29,29.38,347127.92326759355,15.7704,15.8188,15.7543,15.8027,347127.9233
2013-08-07 10:30:00,29.38,29.41,29.33,29.37,154542.51535725835,15.8027,15.8188,15.7758,15.7973,154542.5154
2013-08-07 11:00:00,29.36,29.46,29.36,29.41,178790.81797607505,15.7919,15.8457,15.7919,15.8188,178790.818
2013-08-07 11:30:00,29.41,29.51,29.37,29.49,294643.8193770881,15.8188,15.8726,15.7973,15.8619,294643.8194
2013-08-07 12:00:00,29.49,29.5,29.43,29.49,103136.11380536696,15.8619,15.8672,15.8296,15.8619,103136.1138
2013-08-07 12:30:00,29.49,29.57,29.48,29.57,106261.4505873478,15.8619,15.9049,15.8565,15.9049,106261.4506
2013-08-07 13:00:00,29.56,29.57,29.51,29.54,102381.72216833712,15.8995,15.9049,15.8726,15.8887,102381.7222
2013-08-07 13:30:00,29.53,29.54,29.47,29.54,80504.3646944714,15.8834,15.8887,15.8511,15.8887,80504.3647
2013-08-07 14:00:00,29.54,29.54,29.47,29.5,130078.67227071885,15.8887,15.8887,15.8511,15.8672,130078.6723
2013-08-07 14:30:00,29.5,29.53,29.48,29.51,89557.06433882963,15.8672,15.8834,15.8565,15.8726,89557.0643
2013-08-07 15:00:00,29.5,29.57,29.5,29.54,145274.2752451773,15.8672,15.9049,15.8672,15.8887,145274.2752
2013-08-07 15:30:00,29.54,29.58,29.52,29.56,601250.1347127925,15.8887,15.9103,15.878,15.8995,601250.1347
2013-08-08 09:30:00,29.71,29.78,29.56,29.68,224916.47806875745,15.9802,16.0178,15.8995,15.9641,224916.4781
2013-08-08 10:00:00,29.66,29.68,29.5,29.53,144627.65384200888,15.9533,15.9641,15.8672,15.8834,144627.6538
2013-08-08 10:30:00,29.52,29.53,29.44,29.45,242267.4857204441,15.878,15.8834,15.835,15.8403,242267.4857
2013-08-08 11:00:00,29.46,29.46,29.41,29.45,119840.50005388516,15.8457,15.8457,15.8188,15.8403,119840.5001
2013-08-08 11:30:00,29.46,29.48,29.43,29.47,222545.5329238065,15.8457,15.8565,15.8296,15.8511,222545.5329
2013-08-08 12:00:00,29.47,29.52,29.45,29.52,326759.3490677875,15.8511,15.878,15.8403,15.878,326759.3491
2013-08-08 12:30:00,29.52,29.58,29.5,29.57,347666.77443690057,15.878,15.9103,15.8672,15.9049,347666.7744
2013-08-08 13:00:00,29.56,29.64,29.56,29.6,159068.86517943747,15.8995,15.9425,15.8995,15.921,159068.8652
2013-08-08 13:30:00,29.6,29.6,29.55,29.59,148830.69296260376,15.921,15.921,15.8941,15.9156,148830.693
2013-08-08 14:00:00,29.59,29.63,29.57,29.6,231382.6921004419,15.9156,15.9372,15.9049,15.921,231382.6921
2013-08-08 14:30:00,29.61,29.61,29.55,29.55,108416.85526457596,15.9264,15.9264,15.8941,15.8941,108416.8553
2013-08-08 15:00:00,29.56,29.56,29.52,29.52,175449.94072637142,15.8995,15.8995,15.878,15.878,175449.9407
2013-08-08 15:30:00,29.52,29.55,29.5,29.55,960017.243237418,15.878,15.8941,15.8672,15.8941,960017.2432
2013-08-09 09:30:00,29.58,29.74,29.53,29.73,367496.4974673996,15.9103,15.9963,15.8834,15.9909,367496.4975
2013-08-09 10:00:00,29.73,29.74,29.56,29.59,307576.247440457,15.9909,15.9963,15.8995,15.9156,307576.2474
2013-08-09 10:30:00,29.58,29.69,29.57,29.57,181161.763121026,15.9103,15.9694,15.9049,15.9049,181161.7631
2013-08-09 11:00:00,29.57,29.62,29.55,29.56,206272.227610734,15.9049,15.9318,15.8941,15.8995,206272.2276
2013-08-09 11:30:00,29.56,29.66,29.55,29.66,153249.27255092145,15.8995,15.9533,15.8941,15.9533,153249.2726
2013-08-09 12:00:00,29.66,29.7,29.63,29.68,169845.8885655782,15.9533,15.9748,15.9372,15.9641,169845.8886
2013-08-09 12:30:00,29.69,29.73,29.65,29.66,193447.56978122648,15.9694,15.9909,15.9479,15.9533,193447.5698
2013-08-09 13:00:00,29.66,29.7,29.64,29.69,115529.69069942884,15.9533,15.9748,15.9425,15.9694,115529.6907
2013-08-09 13:30:00,29.69,29.71,29.63,29.66,143226.64080181057,15.9694,15.9802,15.9372,15.9533,143226.6408
2013-08-09 14:00:00,29.66,29.71,29.66,29.7,145489.81571290013,15.9533,15.9802,15.9533,15.9748,145489.8157
2013-08-09 14:30:00,29.69,29.7,29.59,29.62,217803.64263390456,15.9694,15.9748,15.9156,15.9318,217803.6426
2013-08-09 15:00:00,29.62,29.63,29.58,29.59,228796.20648776813,15.9318,15.9372,15.9103,15.9156,228796.2065
2013-08-09 15:30:00,29.6,29.61,29.55,29.59,479146.4597478177,15.921,15.9264,15.8941,15.9156,479146.4597
2013-08-12 09:30:00,29.52,29.55,29.32,29.4,161655.35079211125,15.878,15.8941,15.7704,15.8134,161655.3508
2013-08-12 10:00:00,29.4,29.44,29.37,29.37,188166.8283220175,15.8134,15.835,15.7973,15.7973,188166.8283
2013-08-12 10:30:00,29.38,29.48,29.38,29.46,132018.5364802242,15.8027,15.8565,15.8027,15.8457,132018.5365
2013-08-12 11:00:00,29.45,29.48,29.41,29.43,141394.54682616665,15.8403,15.8565,15.8188,15.8296,141394.5468
2013-08-12 11:30:00,29.43,29.44,29.34,29.41,141825.62776161227,15.8296,15.835,15.7812,15.8188,141825.6278
2013-08-12 12:00:00,29.41,29.42,29.38,29.39,84060.78241189785,15.8188,15.8242,15.8027,15.8081,84060.7824
2013-08-12 12:30:00,29.39,29.39,29.33,29.39,103890.50544239682,15.8081,15.8081,15.7758,15.8081,103890.5054
2013-08-12 13:00:00,29.39,29.41,29.32,29.33,194201.9614182563,15.8081,15.8188,15.7704,15.7758,194201.9614
2013-08-12 13:30:00,29.33,29.36,29.3,29.34,199482.7028774653,15.7758,15.7919,15.7597,15.7812,199482.7029
2013-08-12 14:00:00,29.34,29.36,29.32,29.34,141502.31706002806,15.7812,15.7919,15.7704,15.7812,141502.3171
2013-08-12 14:30:00,29.35,29.39,29.33,29.39,135574.95419765063,15.7866,15.8081,15.7758,15.8081,135574.9542
2013-08-12 15:00:00,29.4,29.42,29.38,29.42,183424.9380321156,15.8134,15.8242,15.8027,15.8242,183424.938
2013-08-12 15:30:00,29.42,29.47,29.41,29.42,368681.9700398751,15.8242,15.8511,15.8188,15.8242,368681.97
2013-08-13 09:30:00,29.48,29.54,29.3,29.4,195926.2851600388,15.8565,15.8887,15.7597,15.8134,195926.2852
2013-08-13 10:00:00,29.4,29.41,29.28,29.32,168875.95646082555,15.8134,15.8188,15.7489,15.7704,168875.9565
2013-08-13 10:30:00,29.33,29.34,29.26,29.28,135790.49466537344,15.7758,15.7812,15.7381,15.7489,135790.4947
2013-08-13 11:00:00,29.28,29.3,29.24,29.3,117685.095376657,15.7489,15.7597,15.7274,15.7597,117685.0954
2013-08-13 11:30:00,29.3,29.32,29.24,29.25,118762.79771527108,15.7597,15.7704,15.7274,15.7328,118762.7977
2013-08-13 12:00:00,29.25,29.33,29.23,29.32,116176.31210259728,15.7328,15.7758,15.722,15.7704,116176.3121
2013-08-13 12:30:00,29.32,29.41,29.31,29.37,114020.90742536914,15.7704,15.8188,15.765,15.7973,114020.9074
2013-08-13 13:00:00,29.38,29.41,29.36,29.4,110680.0301756655,15.8027,15.8188,15.7919,15.8134,110680.0302
2013-08-13 13:30:00,29.41,29.41,29.3,29.31,110248.94924021988,15.8188,15.8188,15.7597,15.765,110248.9492
2013-08-13 14:00:00,29.32,29.34,29.28,29.3,119948.27028774656,15.7704,15.7812,15.7489,15.7597,119948.2703
2013-08-13 14:30:00,29.3,29.3,29.23,29.29,185903.65341092795,15.7597,15.7597,15.722,15.7543,185903.6534
2013-08-13 15:00:00,29.29,29.29,29.24,29.26,211121.8881344973,15.7543,15.7543,15.7274,15.7381,211121.8881
2013-08-13 15:30:00,29.26,29.27,29.17,29.17,548873.8010561484,15.7381,15.7435,15.6897,15.6897,548873.8011
2013-08-14 09:30:00,29.16,29.16,28.94,29.0,359305.9596939326,15.6844,15.6844,15.566,15.5983,359305.9597
2013-08-14 10:00:00,29.0,29.0,28.88,28.89,255846.5351869814,15.5983,15.5983,15.5338,15.5391,255846.5352
2013-08-14 10:30:00,28.89,29.02,28.89,28.98,204547.90386895143,15.5391,15.6091,15.5391,15.5875,204547.9039
2013-08-14 11:00:00,28.99,29.01,28.95,29.01,211229.6583683587,15.5929,15.6037,15.5714,15.6037,211229.6584
2013-08-14 11:30:00,29.02,29.05,28.89,28.91,315443.47451233974,15.6091,15.6252,15.5391,15.5499,315443.4745
2013-08-14 12:00:00,28.9,28.99,28.88,28.99,172324.6039443906,15.5445,15.5929,15.5338,15.5929,172324.6039
2013-08-14 12:30:00,28.99,29.0,28.93,28.93,80827.67539605562,15.5929,15.5983,15.5606,15.5606,80827.6754
2013-08-14 13:00:00,28.93,28.95,28.91,28.91,103459.4245069512,15.5606,15.5714,15.5499,15.5499,103459.4245
2013-08-14 13:30:00,28.91,28.95,28.89,28.94,249272.5509214356,15.5499,15.5714,15.5391,15.566,249272.5509
2013-08-14 14:00:00,28.93,28.96,28.89,28.9,177282.03470201534,15.5606,15.5768,15.5391,15.5445,177282.0347
2013-08-14 14:30:00,28.9,28.96,28.9,28.92,376333.656644035,15.5445,15.5768,15.5445,15.5553,376333.6566
2013-08-14 15:00:00,28.93,29.0,28.91,28.99,208104.3215863779,15.5606,15.5983,15.5499,15.5929,208104.3216
2013-08-14 15:30:00,28.99,29.06,28.98,29.02,663864.6405862703,15.5929,15.6306,15.5875,15.6091,663864.6406
2013-08-15 09:30:00,28.82,28.97,28.72,28.76,597262.6360599204,15.5015,15.5822,15.4477,15.4692,597262.6361
2013-08-15 10:00:00,28.76,28.87,28.66,28.87,388619.4633042354,15.4692,15.5284,15.4154,15.5284,388619.4633
2013-08-15 10:30:00,28.87,28.88,28.78,28.88,371052.915184826,15.5284,15.5338,15.48,15.5338,371052.9152
2013-08-15 11:00:00,28.88,28.92,28.85,28.9,223623.2352624205,15.5338,15.5553,15.5176,15.5445,223623.2353
2013-08-15 11:30:00,28.89,28.94,28.86,28.86,163918.5257032008,15.5391,15.566,15.523,15.523,163918.5257
2013-08-15 12:00:00,28.87,28.92,28.86,28.91,170276.96950102385,15.5284,15.5553,15.523,15.5499,170276.9695
2013-08-15 12:30:00,28.92,28.93,28.87,28.89,282573.55318461044,15.5553,15.5606,15.5284,15.5391,282573.5532
2013-08-15 13:00:00,28.9,28.91,28.85,28.87,298308.00732837594,15.5445,15.5499,15.5176,15.5284,298308.0073
2013-08-15 13:30:00,28.87,28.89,28.76,28.77,229873.9088263822,15.5284,15.5391,15.4692,15.4746,229873.9088
2013-08-15 14:00:00,28.77,28.79,28.66,28.7,298631.3180299602,15.4746,15.4853,15.4154,15.4369,298631.318
2013-08-15 14:30:00,28.7,28.73,28.7,28.71,167259.40295290443,15.4369,15.4531,15.4369,15.4423,167259.403
2013-08-15 15:00:00,28.71,28.72,28.66,28.72,254445.5221467831,15.4423,15.4477,15.4154,15.4477,254445.5221
2013-08-15 15:30:00,28.71,28.74,28.65,28.66,589826.4899234832,15.4423,15.4585,15.41,15.4154,589826.4899
2013-08-16 09:30:00,28.62,28.74,28.42,28.47,515141.71785752784,15.3939,15.4585,15.2863,15.3132,515141.7179
2013-08-16 10:00:00,28.48,28.51,28.35,28.35,273089.7726048066,15.3186,15.3347,15.2487,15.2487,273089.7726
2013-08-16 10:30:00,28.36,28.42,28.35,28.42,241836.4047849984,15.2541,15.2863,15.2487,15.2863,241836.4048
2013-08-16 11:00:00,28.41,28.44,28.39,28.41,232352.62420519456,15.281,15.2971,15.2702,15.281,232352.6242
2013-08-16 11:30:00,28.42,28.44,28.39,28.41,246470.5248410389,15.2863,15.2971,15.2702,15.281,246470.5248
2013-08-16 12:00:00,28.41,28.42,28.37,28.38,166828.32201745882,15.281,15.2863,15.2594,15.2648,166828.322
2013-08-16 12:30:00,28.38,28.43,28.37,28.37,230628.30046341204,15.2648,15.2917,15.2594,15.2594,230628.3005
2013-08-16 13:00:00,28.37,28.38,28.31,28.34,321370.8373747172,15.2594,15.2648,15.2272,15.2433,321370.8374
2013-08-16 13:30:00,28.33,28.36,28.3,28.34,257032.0077594569,15.2379,15.2541,15.2218,15.2433,257032.0078
2013-08-16 14:00:00,28.33,28.37,28.26,28.28,245716.1332040091,15.2379,15.2594,15.2003,15.211,245716.1332
2013-08-16 14:30:00,28.28,28.38,28.25,28.38,190753.31393469128,15.211,15.2648,15.1949,15.2648,190753.3139
2013-08-16 15:00:00,28.38,28.41,28.37,28.39,380321.1552969071,15.2648,15.281,15.2594,15.2702,380321.1553
2013-08-16 15:30:00,28.39,28.43,28.35,28.35,532169.4148076302,15.2702,15.2917,15.2487,15.2487,532169.4148
2013-08-19 09:30:00,28.31,28.57,28.28,28.56,379566.7636598773,15.2272,15.367,15.211,15.3616,379566.7637
2013-08-19 10:00:00,28.56,28.57,28.42,28.47,276215.1093867874,15.3616,15.367,15.2863,15.3132,276215.1094
2013-08-19 10:30:00,28.46,28.51,28.38,28.41,264899.2348313396,15.3078,15.3347,15.2648,15.281,264899.2348
2013-08-19 11:00:00,28.41,28.45,28.37,28.43,192800.948378058,15.281,15.3025,15.2594,15.2917,192800.9484
2013-08-19 11:30:00,28.44,28.45,28.37,28.39,263067.1408556957,15.2971,15.3025,15.2594,15.2702,263067.1409
2013-08-19 12:00:00,28.4,28.4,28.33,28.37,179652.9798469663,15.2756,15.2756,15.2379,15.2594,179652.9798
2013-08-19 12:30:00,28.38,28.42,28.36,28.42,116930.70373962712,15.2648,15.2863,15.2541,15.2863,116930.7037
2013-08-19 13:00:00,28.42,28.42,28.29,28.32,201422.5670869706,15.2863,15.2863,15.2164,15.2325,201422.5671
2013-08-19 13:30:00,28.31,28.33,28.24,28.3,133742.8602220067,15.2272,15.2379,15.1895,15.2218,133742.8602
2013-08-19 14:00:00,28.29,28.32,28.28,28.32,132988.46858497686,15.2164,15.2325,15.211,15.2325,132988.4686
2013-08-19 14:30:00,28.32,28.37,28.29,28.37,158206.70330854622,15.2325,15.2594,15.2164,15.2594,158206.7033
2013-08-19 15:00:00,28.36,28.38,28.33,28.38,192262.097208751,15.2541,15.2648,15.2379,15.2648,192262.0972
2013-08-19 15:30:00,28.38,28.38,28.33,28.36,372346.1579911629,15.2648,15.2648,15.2379,15.2541,372346.158
2013-08-20 09:30:00,28.28,28.42,28.28,28.42,321586.37784244,15.211,15.2863,15.211,15.2863,321586.3778
2013-08-20 10:00:00,28.43,28.62,28.41,28.6,353163.0563638324,15.2917,15.3939,15.281,15.3831,353163.0564
2013-08-20 10:30:00,28.61,28.7,28.56,28.64,251643.4960663865,15.3885,15.4369,15.3616,15.4047,251643.4961
2013-08-20 11:00:00,28.65,28.68,28.63,28.65,217157.0212307361,15.41,15.4262,15.3993,15.41,217157.0212
2013-08-20 11:30:00,28.65,28.66,28.62,28.63,220390.1282465784,15.41,15.4154,15.3939,15.3993,220390.1282
2013-08-20 12:00:00,28.64,28.68,28.63,28.67,128785.42946438196,15.4047,15.4262,15.3993,15.4208,128785.4295
2013-08-20 12:30:00,28.67,28.69,28.65,28.67,160362.10798577435,15.4208,15.4316,15.41,15.4208,160362.108
2013-08-20 13:00:00,28.68,28.69,28.59,28.6,189460.0711283544,15.4262,15.4316,15.3778,15.3831,189460.0711
2013-08-20 13:30:00,28.59,28.63,28.59,28.62,170492.50996874666,15.3778,15.3993,15.3778,15.3939,170492.51
2013-08-20 14:00:00,28.61,28.63,28.58,28.6,215756.0081905378,15.3885,15.3993,15.3724,15.3831,215756.0082
2013-08-20 14:30:00,28.6,28.62,28.54,28.55,142687.78963250353,15.3831,15.3939,15.3509,15.3563,142687.7896
2013-08-20 15:00:00,28.54,28.59,28.54,28.58,278047.2033624314,15.3509,15.3778,15.3509,15.3724,278047.2034
2013-08-20 15:30:00,28.57,28.59,28.52,28.53,517081.5820670332,15.367,15.3778,15.3401,15.3455,517081.5821
2013-08-21 09:30:00,28.46,28.52,28.22,28.38,367496.4974673996,15.3078,15.3401,15.1788,15.2648,367496.4975
2013-08-21 10:00:00,28.37,28.39,28.32,28.35,373316.0900959156,15.2594,15.2702,15.2325,15.2487,373316.0901
2013-08-21 10:30:00,28.36,28.38,28.25,28.25,253906.67097747608,15.2541,15.2648,15.1949,15.1949,253906.671
2013-08-21 11:00:00,28.25,28.25,28.12,28.13,290333.0100226318,15.1949,15.1949,15.125,15.1303,290333.01
2013-08-21 11:30:00,28.13,28.17,28.1,28.14,235477.96098717532,15.1303,15.1519,15.1142,15.1357,235477.961
2013-08-21 12:00:00,28.14,28.33,28.11,28.28,230197.21952796643,15.1357,15.2379,15.1196,15.211,230197.2195
2013-08-21 12:30:00,28.29,28.32,28.25,28.28,102489.49240219854,15.2164,15.2325,15.1949,15.211,102489.4924
2013-08-21 13:00:00,28.28,28.3,28.27,28.28,106800.30175665484,15.211,15.2218,15.2057,15.211,106800.3018
2013-08-21 13:30:00,28.29,28.3,28.25,28.3,116930.70373962712,15.2164,15.2218,15.1949,15.2218,116930.7037
2013-08-21 14:00:00,28.29,28.29,28.1,28.15,347235.6935014549,15.2164,15.2164,15.1142,15.1411,347235.6935
2013-08-21 14:30:00,28.16,28.37,28.15,28.29,251643.4960663865,15.1465,15.2594,15.1411,15.2164,251643.4961
2013-08-21 15:00:00,28.3,28.32,28.25,28.25,170169.19926716245,15.2218,15.2325,15.1949,15.1949,170169.1993
2013-08-21 15:30:00,28.25,28.32,28.18,28.21,610733.9152925963,15.1949,15.2325,15.1572,15.1734,610733.9153
2013-08-22 09:30:00,28.2,28.3,28.11,28.15,286561.05183748255,15.168,15.2218,15.1196,15.1411,286561.0518
2013-08-22 10:00:00,28.16,28.25,28.15,28.24,252828.968638862,15.1465,15.1949,15.1411,15.1895,252828.9686
2013-08-22 10:30:00,28.24,28.32,28.22,28.3,324065.0932212524,15.1895,15.2325,15.1788,15.2218,324065.0932
2013-08-22 11:00:00,28.29,28.32,28.23,28.25,163271.90430003236,15.2164,15.2325,15.1841,15.1949,163271.9043
2013-08-22 11:30:00,28.25,28.3,28.22,28.29,243237.41782519672,15.1949,15.2218,15.1788,15.2164,243237.4178
2013-08-22 12:00:00,28.29,28.33,28.26,28.26,139454.6826166613,15.2164,15.2379,15.2003,15.2003,139454.6826
2013-08-22 12:30:00,28.27,28.37,28.27,28.31,100549.6281926932,15.2057,15.2594,15.2057,15.2272,100549.6282
2013-08-22 13:00:00,28.3,28.4,28.28,28.39,78887.81118655029,15.2218,15.2756,15.211,15.2702,78887.8112
2013-08-22 13:30:00,28.4,28.44,28.37,28.43,131587.45554477855,15.2756,15.2971,15.2594,15.2917,131587.4555
2013-08-22 14:00:00,28.44,28.46,28.4,28.46,76624.63627546073,15.2971,15.3078,15.2756,15.3078,76624.6363
2013-08-22 14:30:00,28.46,28.51,28.43,28.45,46664.51126198945,15.3078,15.3347,15.2917,15.3025,46664.5113
2013-08-22 15:00:00,28.45,28.53,28.43,28.49,182886.08686280853,15.3025,15.3455,15.2917,15.324,182886.0869
2013-08-22 15:30:00,28.5,28.51,28.36,28.37,538312.3181377305,15.3294,15.3347,15.2541,15.2594,538312.3181
2013-08-23 09:30:00,28.4,28.51,28.25,28.44,214354.9951503396,15.2756,15.3347,15.1949,15.2971,214354.9952
2013-08-23 10:00:00,28.44,28.62,28.41,28.54,299816.79060243565,15.2971,15.3939,15.281,15.3509,299816.7906
2013-08-23 10:30:00,28.54,28.71,28.54,28.67,259402.95290440787,15.3509,15.4423,15.3509,15.4208,259402.9529
2013-08-23 11:00:00,28.68,28.71,28.57,28.6,164241.83640478502,15.4262,15.4423,15.367,15.3831,164241.8364
2013-08-23 11:30:00,28.6,28.66,28.58,28.58,106045.91011962498,15.3831,15.4154,15.3724,15.3724,106045.9101
2013-08-23 12:00:00,28.59,28.62,28.55,28.56,99471.92585407912,15.3778,15.3939,15.3563,15.3616,99471.9259
2013-08-23 12:30:00,28.57,28.58,28.52,28.55,87293.88942774007,15.367,15.3724,15.3401,15.3563,87293.8894
2013-08-23 13:00:00,28.55,28.58,28.52,28.58,77379.02791249058,15.3563,15.3724,15.3401,15.3724,77379.0279
2013-08-23 13:30:00,28.58,28.58,28.55,28.57,82767.53960556096,15.3724,15.3724,15.3563,15.367,82767.5396
2013-08-23 14:00:00,28.57,28.58,28.53,28.54,122858.06660200456,15.367,15.3724,15.3455,15.3509,122858.0666
2013-08-23 14:30:00,28.54,28.57,28.53,28.57,98286.45328160364,15.3509,15.367,15.3455,15.367,98286.4533
2013-08-23 15:00:00,28.57,28.62,28.54,28.61,133527.3197542839,15.367,15.3939,15.3509,15.3885,133527.3198
2013-08-23 15:30:00,28.6,28.67,28.59,28.64,311994.8270287747,15.3831,15.4208,15.3778,15.4047,311994.827
2013-08-26 09:30:00,28.69,28.76,28.51,28.66,235046.88005172976,15.4316,15.4692,15.3347,15.4154,235046.8801
2013-08-26 10:00:00,28.66,28.66,28.55,28.57,224377.6268994504,15.4154,15.4154,15.3563,15.367,224377.6269
2013-08-26 10:30:00,28.58,28.66,28.54,28.65,174587.77885548014,15.3724,15.4154,15.3509,15.41,174587.7789
2013-08-26 11:00:00,28.65,28.68,28.54,28.57,246147.2141394548,15.41,15.4262,15.3509,15.367,246147.2141
2013-08-26 11:30:00,28.58,28.61,28.51,28.52,174803.31932320297,15.3724,15.3885,15.3347,15.3401,174803.3193
2013-08-26 12:00:00,28.53,28.54,28.49,28.51,145597.58594676154,15.3455,15.3509,15.324,15.3347,145597.5859
2013-08-26 12:30:00,28.51,28.52,28.47,28.5,194633.04235370195,15.3347,15.3401,15.3132,15.3294,194633.0424
2013-08-26 13:00:00,28.5,28.5,28.43,28.46,283220.1745877789,15.3294,15.3294,15.2917,15.3078,283220.1746
2013-08-26 13:30:00,28.46,28.47,28.42,28.46,158637.78424399183,15.3078,15.3132,15.2863,15.3078,158637.7842
2013-08-26 14:00:00,28.46,28.51,28.45,28.5,150231.70600280206,15.3078,15.3347,15.3025,15.3294,150231.706
2013-08-26 14:30:00,28.5,28.51,28.48,28.51,122103.67496497468,15.3294,15.3347,15.3186,15.3347,122103.675
2013-08-26 15:00:00,28.5,28.53,28.38,28.42,288824.2267485721,15.3294,15.3455,15.2648,15.2863,288824.2267
2013-08-26 15:30:00,28.42,28.47,28.39,28.4,576139.6702230845,15.2863,15.3132,15.2702,15.2756,576139.6702
2013-08-27 09:30:00,28.28,28.49,28.25,28.41,408772.4970363186,15.211,15.324,15.1949,15.281,408772.497
2013-08-27 10:00:00,28.42,28.5,28.32,28.49,287207.67324065097,15.2863,15.3294,15.2325,15.324,287207.6732
2013-08-27 10:30:00,28.49,28.62,28.45,28.6,288608.6862808493,15.324,15.3939,15.3025,15.3831,288608.6863
2013-08-27 11:00:00,28.59,28.63,28.54,28.61,200237.0945144952,15.3778,15.3993,15.3509,15.3885,200237.0945
2013-08-27 11:30:00,28.61,28.66,28.6,28.65,296368.1431188706,15.3885,15.4154,15.3831,15.41,296368.1431
2013-08-27 12:00:00,28.64,28.67,28.63,28.64,374932.6436038367,15.4047,15.4208,15.3993,15.4047,374932.6436
2013-08-27 12:30:00,28.63,28.78,28.63,28.75,490677.8747709884,15.3993,15.48,15.3993,15.4638,490677.8748
2013-08-27 13:00:00,28.75,28.76,28.69,28.69,279340.4461687682,15.4638,15.4692,15.4316,15.4316,279340.4462
2013-08-27 13:30:00,28.69,28.77,28.67,28.76,328591.44304343144,15.4316,15.4746,15.4208,15.4692,328591.443
2013-08-27 14:00:00,28.76,28.78,28.72,28.72,592844.0564716026,15.4692,15.48,15.4477,15.4477,592844.0565
2013-08-27 14:30:00,28.72,28.73,28.58,28.59,441965.72906563216,15.4477,15.4531,15.3724,15.3778,441965.7291
2013-08-27 15:00:00,28.58,28.61,28.51,28.56,377411.35898264905,15.3724,15.3885,15.3347,15.3616,377411.359
2013-08-27 15:30:00,28.55,28.59,28.51,28.52,606423.10593814,15.3563,15.3778,15.3347,15.3401,606423.1059
2013-08-28 09:30:00,28.62,28.71,28.49,28.51,384093.1134820563,15.3939,15.4423,15.324,15.3347,384093.1135
2013-08-28 10:00:00,28.51,28.71,28.46,28.68,387433.99073176,15.3347,15.4423,15.3078,15.4262,387433.9907
2013-08-28 10:30:00,28.68,28.79,28.63,28.77,254445.5221467831,15.4262,15.4853,15.3993,15.4746,254445.5221
2013-08-28 11:00:00,28.76,28.82,28.76,28.77,198836.08147429684,15.4692,15.5015,15.4692,15.4746,198836.0815
2013-08-28 11:30:00,28.77,28.86,28.73,28.85,207242.15971548663,15.4746,15.523,15.4531,15.5176,207242.1597
2013-08-28 12:00:00,28.84,28.85,28.79,28.83,235693.5014548982,15.5122,15.5176,15.4853,15.5069,235693.5015
2013-08-28 12:30:00,28.83,28.88,28.83,28.87,217480.33193232035,15.5069,15.5338,15.5069,15.5284,217480.3319
2013-08-28 13:00:00,28.87,28.89,28.82,28.83,312102.5972626361,15.5284,15.5391,15.5015,15.5069,312102.5973
2013-08-28 13:30:00,28.82,28.83,28.75,28.76,372561.6984588857,15.5015,15.5069,15.4638,15.4692,372561.6985
2013-08-28 14:00:00,28.76,28.8,28.76,28.79,224485.3971333118,15.4692,15.4907,15.4692,15.4853,224485.3971
2013-08-28 14:30:00,28.8,28.81,28.76,28.79,215863.77842439924,15.4907,15.4961,15.4692,15.4853,215863.7784
2013-08-28 15:00:00,28.79,28.88,28.78,28.84,353270.8265976938,15.4853,15.5338,15.48,15.5122,353270.8266
2013-08-28 15:30:00,28.84,28.87,28.78,28.8,727664.6190322235,15.5122,15.5284,15.48,15.4907,727664.619
2013-08-29 09:30:00,28.72,28.78,28.57,28.7,388942.7740058197,15.4477,15.48,15.367,15.4369,388942.774
2013-08-29 10:00:00,28.69,28.75,28.59,28.6,373747.1710313612,15.4316,15.4638,15.3778,15.3831,373747.171
2013-08-29 10:30:00,28.6,28.65,28.6,28.63,241836.4047849984,15.3831,15.41,15.3831,15.3993,241836.4048
2013-08-29 11:00:00,28.62,28.63,28.58,28.6,337213.0617523441,15.3939,15.3993,15.3724,15.3831,337213.0618
2013-08-29 11:30:00,28.61,28.62,28.56,28.58,235909.04192262105,15.3885,15.3939,15.3616,15.3724,235909.0419
2013-08-29 12:00:00,28.58,28.6,28.56,28.57,112404.35391744802,15.3724,15.3831,15.3616,15.367,112404.3539
2013-08-29 12:30:00,28.56,28.58,28.51,28.51,108847.93620002158,15.3616,15.3724,15.3347,15.3347,108847.9362
2013-08-29 13:00:00,28.51,28.53,28.51,28.52,160793.18892122,15.3347,15.3455,15.3347,15.3401,160793.1889
2013-08-29 13:30:00,28.52,28.53,28.48,28.49,202931.35036103032,15.3401,15.3455,15.3186,15.324,202931.3504
2013-08-29 14:00:00,28.49,28.6,28.48,28.59,149908.39530121782,15.324,15.3831,15.3186,15.3778,149908.3953
2013-08-29 14:30:00,28.6,28.64,28.6,28.64,165103.99827567628,15.3831,15.4047,15.3831,15.4047,165103.9983
2013-08-29 15:00:00,28.64,28.64,28.52,28.54,179976.29054855052,15.4047,15.4047,15.3401,15.3509,179976.2905
2013-08-29 15:30:00,28.54,28.59,28.5,28.58,354132.98846858507,15.3509,15.3778,15.3294,15.3724,354132.9885
2013-08-30 09:30:00,28.69,28.79,28.55,28.6,197219.52796637567,15.4316,15.4853,15.3563,15.3831,197219.528
2013-08-30 10:00:00,28.6,28.7,28.54,28.69,177282.03470201534,15.3831,15.4369,15.3509,15.4316,177282.0347
2013-08-30 10:30:00,28.7,28.75,28.56,28.56,164349.60663864645,15.4369,15.4638,15.3616,15.3616,164349.6066
2013-08-30 11:00:00,28.56,28.59,28.46,28.46,130617.52344002588,15.3616,15.3778,15.3078,15.3078,130617.5234
2013-08-30 11:30:00,28.47,28.55,28.46,28.54,129000.96993210478,15.3132,15.3563,15.3078,15.3509,129000.9699
2013-08-30 12:00:00,28.54,28.59,28.51,28.57,105183.74824873373,15.3509,15.3778,15.3347,15.367,105183.7482
2013-08-30 12:30:00,28.56,28.58,28.53,28.58,110141.17900635846,15.3616,15.3724,15.3455,15.3724,110141.179
2013-08-30 13:00:00,28.57,28.6,28.49,28.54,151740.48927686177,15.367,15.3831,15.324,15.3509,151740.4893
2013-08-30 13:30:00,28.54,28.55,28.5,28.5,98717.53421704928,15.3509,15.3563,15.3294,15.3294,98717.5342
2013-08-30 14:00:00,28.51,28.52,28.49,28.51,153249.27255092145,15.3347,15.3401,15.324,15.3347,153249.2726
2013-08-30 14:30:00,28.51,28.54,28.49,28.51,191938.78650716675,15.3347,15.3509,15.324,15.3347,191938.7865
2013-08-30 15:00:00,28.51,28.52,28.47,28.49,247117.1462442074,15.3347,15.3401,15.3132,15.324,247117.1462
2013-08-30 15:30:00,28.49,28.5,28.38,28.48,1239357.6894061863,15.324,15.3294,15.2648,15.3186,1239357.6894
2013-09-03 09:30:00,28.74,28.78,28.38,28.44,394439.05593275145,15.4585,15.48,15.2648,15.2971,394439.0559
2013-09-03 10:00:00,28.46,28.48,28.3,28.34,321047.52667313296,15.3078,15.3186,15.2218,15.2433,321047.5267
2013-09-03 10:30:00,28.35,28.36,28.28,28.31,376980.2780472034,15.2487,15.2541,15.211,15.2272,376980.278
2013-09-03 11:00:00,28.32,28.36,28.31,28.35,474296.7992240544,15.2325,15.2541,15.2272,15.2487,474296.7992
2013-09-03 11:30:00,28.35,28.38,28.31,28.38,308653.9497790711,15.2487,15.2648,15.2272,15.2648,308653.9498
2013-09-03 12:00:00,28.39,28.4,28.35,28.36,192908.71861191944,15.2702,15.2756,15.2487,15.2541,192908.7186
2013-09-03 12:30:00,28.36,28.38,28.33,28.33,245177.28203470208,15.2541,15.2648,15.2379,15.2379,245177.282
2013-09-03 13:00:00,28.34,28.39,28.32,28.37,275352.9475158962,15.2433,15.2702,15.2325,15.2594,275352.9475
2013-09-03 13:30:00,28.37,28.41,28.36,28.41,277723.8926608471,15.2594,15.281,15.2541,15.281,277723.8927
2013-09-03 14:00:00,28.41,28.51,28.4,28.5,289147.53745015635,15.281,15.3347,15.2756,15.3294,289147.5375
2013-09-03 14:30:00,28.49,28.51,28.42,28.45,306175.2344002587,15.324,15.3347,15.2863,15.3025,306175.2344
2013-09-03 15:00:00,28.46,28.46,28.38,28.4,315551.24474620115,15.3078,15.3078,15.2648,15.2756,315551.2447
2013-09-03 15:30:00,28.41,28.46,28.36,28.39,592844.0564716026,15.281,15.3078,15.2541,15.2702,592844.0565
2013-09-04 09:30:00,28.34,28.45,28.26,28.33,238495.5275352948,15.2433,15.3025,15.2003,15.2379,238495.5275
2013-09-04 10:00:00,28.34,28.39,28.25,28.26,305205.30229550606,15.2433,15.2702,15.1949,15.2003,305205.3023
2013-09-04 10:30:00,28.25,28.31,28.22,28.25,188490.1390236017,15.1949,15.2272,15.1788,15.1949,188490.139
2013-09-04 11:00:00,28.25,28.36,28.24,28.35,218450.264037073,15.1949,15.2541,15.1895,15.2487,218450.264
2013-09-04 11:30:00,28.35,28.47,28.33,28.46,154434.74512339695,15.2487,15.3132,15.2379,15.3078,154434.7451
2013-09-04 12:00:00,28.47,28.51,28.44,28.51,152710.42138161443,15.3132,15.3347,15.2971,15.3347,152710.4214
2013-09-04 12:30:00,28.51,28.59,28.49,28.59,202823.5801271689,15.3347,15.3778,15.324,15.3778,202823.5801
2013-09-04 13:00:00,28.59,28.61,28.55,28.6,147321.90968854405,15.3778,15.3885,15.3563,15.3831,147321.9097
2013-09-04 13:30:00,28.59,28.59,28.46,28.48,193232.02931350365,15.3778,15.3778,15.3078,15.3186,193232.0293
2013-09-04 14:00:00,28.49,28.51,28.47,28.49,114775.299062399,15.324,15.3347,15.3132,15.324,114775.2991
2013-09-04 14:30:00,28.49,28.54,28.48,28.52,142580.01939864212,15.324,15.3509,15.3186,15.3401,142580.0194
2013-09-04 15:00:00,28.52,28.54,28.47,28.51,249272.5509214356,15.3401,15.3509,15.3132,15.3347,249272.5509
2013-09-04 15:30:00,28.51,28.54,28.47,28.49,560944.067248626,15.3347,15.3509,15.3132,15.324,560944.0672
2013-09-05 09:30:00,28.54,28.54,28.37,28.42,258433.0207996552,15.3509,15.3509,15.2594,15.2863,258433.0208
2013-09-05 10:00:00,28.42,28.43,28.22,28.24,323310.7015842225,15.2863,15.2917,15.1788,15.1895,323310.7016
2013-09-05 10:30:00,28.25,28.4,28.21,28.32,265222.54553292383,15.1949,15.2756,15.1734,15.2325,265222.5455
2013-09-05 11:00:00,28.32,28.35,28.29,28.31,160900.9591550814,15.2325,15.2487,15.2164,15.2272,160900.9592
2013-09-05 11:30:00,28.32,28.33,28.27,28.31,191507.7055717212,15.2325,15.2379,15.2057,15.2272,191507.7056
2013-09-05 12:00:00,28.32,28.36,28.3,28.33,141933.39799547367,15.2325,15.2541,15.2218,15.2379,141933.398
2013-09-05 12:30:00,28.34,28.34,28.3,28.3,84922.9442827891,15.2433,15.2433,15.2218,15.2218,84922.9443
2013-09-05 13:00:00,28.31,28.36,28.3,28.34,92682.40112081043,15.2272,15.2541,15.2218,15.2433,92682.4011
2013-09-05 13:30:00,28.35,28.36,28.32,28.32,98825.30445091068,15.2487,15.2541,15.2325,15.2325,98825.3045
2013-09-05 14:00:00,28.32,28.33,28.3,28.32,163918.5257032008,15.2325,15.2379,15.2218,15.2325,163918.5257
2013-09-05 14:30:00,28.31,28.33,28.28,28.3,210690.8071990517,15.2272,15.2379,15.211,15.2218,210690.8072
2013-09-05 15:00:00,28.3,28.32,28.28,28.31,328160.3621079858,15.2218,15.2325,15.211,15.2272,328160.3621
2013-09-05 15:30:00,28.3,28.31,28.25,28.26,1003556.4177174268,15.2218,15.2272,15.1949,15.2003,1003556.4177
2013-09-06 09:30:00,27.89,28.15,27.87,28.05,672486.2592951828,15.1846,15.3262,15.1737,15.2717,672486.2593
2013-09-06 10:00:00,28.04,28.18,28.01,28.18,427632.28796206496,15.2663,15.3425,15.2499,15.3425,427632.288
2013-09-06 10:30:00,28.18,28.22,28.15,28.19,240974.2429141072,15.3425,15.3643,15.3262,15.3479,240974.2429
2013-09-06 11:00:00,28.19,28.22,28.13,28.13,327298.2002370946,15.3479,15.3643,15.3153,15.3153,327298.2002
2013-09-06 11:30:00,28.14,28.15,27.98,27.99,562883.9314581314,15.3207,15.3262,15.2336,15.239,562883.9315
2013-09-06 12:00:00,28.0,28.08,27.99,28.05,269748.89535510296,15.2445,15.288,15.239,15.2717,269748.8954
2013-09-06 12:30:00,28.05,28.08,28.02,28.03,130294.21273844168,15.2717,15.288,15.2554,15.2608,130294.2127
2013-09-06 13:00:00,28.03,28.1,28.03,28.07,192800.948378058,15.2608,15.2989,15.2608,15.2826,192800.9484
2013-09-06 13:30:00,28.07,28.11,28.05,28.09,162301.9721952797,15.2826,15.3044,15.2717,15.2935,162301.9722
2013-09-06 14:00:00,28.09,28.12,28.08,28.1,90526.9964435823,15.2935,15.3098,15.288,15.2989,90526.9964
2013-09-06 14:30:00,28.1,28.1,28.02,28.02,240974.2429141072,15.2989,15.2989,15.2554,15.2554,240974.2429
2013-09-06 15:00:00,28.03,28.06,27.99,28.01,505119.08610841696,15.2608,15.2772,15.239,15.2499,505119.0861
2013-09-06 15:30:00,28.01,28.02,27.89,27.91,711606.8541868738,15.2499,15.2554,15.1846,15.1955,711606.8542
2013-09-09 09:30:00,27.93,28.03,27.86,27.92,313826.92100441863,15.2064,15.2608,15.1683,15.2009,313826.921
2013-09-09 10:00:00,27.93,28.0,27.88,27.92,735316.3056363834,15.2064,15.2445,15.1792,15.2009,735316.3056
2013-09-09 10:30:00,27.92,27.97,27.88,27.92,308007.3283759026,15.2009,15.2282,15.1792,15.2009,308007.3284
2013-09-09 11:00:00,27.93,27.97,27.9,27.97,140424.61472141396,15.2064,15.2282,15.19,15.2282,140424.6147
2013-09-09 11:30:00,27.96,28.05,27.96,28.05,258756.33150123945,15.2227,15.2717,15.2227,15.2717,258756.3315
2013-09-09 12:00:00,28.05,28.12,28.05,28.1,261342.8171139132,15.2717,15.3098,15.2717,15.2989,261342.8171
2013-09-09 12:30:00,28.1,28.11,28.01,28.04,231274.9218665805,15.2989,15.3044,15.2499,15.2663,231274.9219
2013-09-09 13:00:00,28.03,28.06,28.03,28.04,211552.9690699429,15.2608,15.2772,15.2608,15.2663,211552.9691
2013-09-09 13:30:00,28.04,28.06,28.0,28.03,193878.6507166721,15.2663,15.2772,15.2445,15.2608,193878.6507
2013-09-09 14:00:00,28.04,28.1,28.03,28.1,166828.32201745882,15.2663,15.2989,15.2608,15.2989,166828.322
2013-09-09 14:30:00,28.1,28.12,28.07,28.08,218881.34497251865,15.2989,15.3098,15.2826,15.288,218881.345
2013-09-09 15:00:00,28.08,28.12,28.05,28.06,363508.9988145274,15.288,15.3098,15.2717,15.2772,363508.9988
2013-09-09 15:30:00,28.06,28.08,28.02,28.07,662679.1680137947,15.2772,15.288,15.2554,15.2826,662679.168
2013-09-10 09:30:00,28.15,28.21,28.05,28.2,235370.190753314,15.3262,15.3588,15.2717,15.3534,235370.1908
2013-09-10 10:00:00,28.19,28.2,28.07,28.08,395193.4475697813,15.3479,15.3534,15.2826,15.288,395193.4476
2013-09-10 10:30:00,28.07,28.08,27.99,27.99,342817.11391313723,15.2826,15.288,15.239,15.239,342817.1139
2013-09-10 11:00:00,27.99,28.01,27.94,27.95,224162.0864317276,15.239,15.2499,15.2118,15.2173,224162.0864
2013-09-10 11:30:00,27.94,28.03,27.94,27.98,254445.5221467831,15.2118,15.2608,15.2118,15.2336,254445.5221
2013-09-10 12:00:00,27.98,28.11,27.98,28.06,151956.02974458458,15.2336,15.3044,15.2336,15.2772,151956.0297
2013-09-10 12:30:00,28.07,28.1,28.0,28.05,174587.77885548014,15.2826,15.2989,15.2445,15.2717,174587.7789
2013-09-10 13:00:00,28.05,28.12,28.05,28.09,155081.3665265654,15.2717,15.3098,15.2717,15.2935,155081.3665
2013-09-10 13:30:00,28.1,28.1,28.03,28.03,105291.51848259511,15.2989,15.2989,15.2608,15.2608,105291.5185
2013-09-10 14:00:00,28.03,28.1,28.03,28.1,199159.39217588105,15.2608,15.2989,15.2608,15.2989,199159.3922
2013-09-10 14:30:00,28.09,28.1,28.05,28.08,182993.85709667,15.2935,15.2989,15.2717,15.288,182993.8571
2013-09-10 15:00:00,28.09,28.11,28.07,28.07,181916.15475805587,15.2935,15.3044,15.2826,15.2826,181916.1548
2013-09-10 15:30:00,28.07,28.17,28.07,28.16,460286.66882207146,15.2826,15.337,15.2826,15.3316,460286.6688
2013-09-11 09:30:00,28.23,28.24,27.72,27.99,606961.9571074471,15.3697,15.3752,15.092,15.239,606961.9571
2013-09-11 10:00:00,27.99,27.99,27.87,27.9,351223.19215432706,15.239,15.239,15.1737,15.19,351223.1922
2013-09-11 10:30:00,27.91,27.93,27.88,27.88,324927.2550921436,15.1955,15.2064,15.1792,15.1792,324927.2551
2013-09-11 11:00:00,27.89,27.94,27.85,27.94,344972.5185903654,15.1846,15.2118,15.1628,15.2118,344972.5186
2013-09-11 11:30:00,27.93,27.95,27.87,27.95,255523.2244853972,15.2064,15.2173,15.1737,15.2173,255523.2245
2013-09-11 12:00:00,27.95,27.97,27.91,27.94,173833.38721845028,15.2173,15.2282,15.1955,15.2118,173833.3872
2013-09-11 12:30:00,27.95,28.02,27.94,28.01,113482.0562560621,15.2173,15.2554,15.2118,15.2499,113482.0563
2013-09-11 13:00:00,28.01,28.03,27.94,27.97,356180.6229119518,15.2499,15.2608,15.2118,15.2282,356180.6229
2013-09-11 13:30:00,27.97,28.05,27.96,28.03,184071.559435284,15.2282,15.2717,15.2227,15.2608,184071.5594
2013-09-11 14:00:00,28.04,28.07,28.02,28.06,272443.15120163816,15.2663,15.2826,15.2554,15.2772,272443.1512
2013-09-11 14:30:00,28.07,28.08,28.0,28.01,378596.83155512455,15.2826,15.288,15.2445,15.2499,378596.8316
2013-09-11 15:00:00,28.01,28.03,27.99,28.0,478284.2978769265,15.2499,15.2608,15.239,15.2445,478284.2979
2013-09-11 15:30:00,28.0,28.0,27.96,27.97,874124.3668498762,15.2445,15.2445,15.2227,15.2282,874124.3668
2013-09-12 09:30:00,28.04,28.16,27.86,27.86,432805.2591874125,15.2663,15.3316,15.1683,15.1683,432805.2592
2013-09-12 10:00:00,27.86,27.94,27.86,27.86,231167.1516327191,15.1683,15.2118,15.1683,15.1683,231167.1516
2013-09-12 10:30:00,27.86,27.89,27.84,27.86,174372.23838775733,15.1683,15.1846,15.1574,15.1683,174372.2384
2013-09-12 11:00:00,27.86,27.9,27.85,27.89,176204.33236340125,15.1683,15.19,15.1628,15.1846,176204.3324
2013-09-12 11:30:00,27.89,27.96,27.89,27.91,189460.0711283544,15.1846,15.2227,15.1846,15.1955,189460.0711
2013-09-12 12:00:00,27.91,27.92,27.87,27.88,109494.55760319,15.1955,15.2009,15.1737,15.1792,109494.5576
2013-09-12 12:30:00,27.88,27.89,27.84,27.85,90850.30714516652,15.1792,15.1846,15.1574,15.1628,90850.3071
2013-09-12 13:00:00,27.84,27.86,27.83,27.85,92035.779717642,15.1574,15.1683,15.1519,15.1628,92035.7797
2013-09-12 13:30:00,27.86,27.86,27.8,27.8,128246.57829507493,15.1683,15.1683,15.1356,15.1356,128246.5783
2013-09-12 14:00:00,27.8,27.86,27.8,27.86,133742.8602220067,15.1356,15.1683,15.1356,15.1683,133742.8602
2013-09-12 14:30:00,27.86,27.86,27.82,27.85,117577.32514279558,15.1683,15.1683,15.1465,15.1628,117577.3251
2013-09-12 15:00:00,27.85,27.86,27.77,27.82,149154.00366418797,15.1628,15.1683,15.1193,15.1465,149154.0037
2013-09-12 15:30:00,27.82,27.84,27.75,27.79,478499.8383446493,15.1465,15.1574,15.1084,15.1302,478499.8383
2013-09-13 09:30:00,27.89,27.95,27.83,27.91,215109.38678736932,15.1846,15.2173,15.1519,15.1955,215109.3868
2013-09-13 10:00:00,27.93,28.02,27.92,27.99,231059.3813988577,15.2064,15.2554,15.2009,15.239,231059.3814
2013-09-13 10:30:00,27.99,28.02,27.95,28.0,175557.71096023283,15.239,15.2554,15.2173,15.2445,175557.711
2013-09-13 11:00:00,28.0,28.01,27.97,27.98,101304.01982972304,15.2445,15.2499,15.2282,15.2336,101304.0198
2013-09-13 11:30:00,27.98,27.99,27.95,27.95,73175.9887918957,15.2336,15.239,15.2173,15.2173,73175.9888
2013-09-13 12:00:00,27.96,27.96,27.89,27.91,206918.8490139024,15.2227,15.2227,15.1846,15.1955,206918.849
2013-09-13 12:30:00,27.91,27.92,27.88,27.89,92251.32018536482,15.1955,15.2009,15.1792,15.1846,92251.3202
2013-09-13 13:00:00,27.89,27.9,27.86,27.87,143873.26220497902,15.1846,15.19,15.1683,15.1737,143873.2622
2013-09-13 13:30:00,27.86,27.87,27.79,27.8,125336.78198081692,15.1683,15.1737,15.1302,15.1356,125336.782
2013-09-13 14:00:00,27.79,27.85,27.79,27.81,169414.8076301326,15.1302,15.1628,15.1302,15.141,169414.8076
2013-09-13 14:30:00,27.81,27.82,27.78,27.79,222868.8436253907,15.141,15.1465,15.1247,15.1302,222868.8436
2013-09-13 15:00:00,27.8,27.84,27.79,27.82,220282.35801271693,15.1356,15.1574,15.1302,15.1465,220282.358
2013-09-13 15:30:00,27.81,27.84,27.76,27.83,546287.3154434746,15.141,15.1574,15.1138,15.1519,546287.3154
2013-09-16 09:30:00,28.05,28.23,27.87,27.9,513309.6238818839,15.2717,15.3697,15.1737,15.19,513309.6239
2013-09-16 10:00:00,27.89,27.91,27.76,27.84,768940.6186011425,15.1846,15.1955,15.1138,15.1574,768940.6186
2013-09-16 10:30:00,27.84,27.94,27.81,27.94,465567.4102812804,15.1574,15.2118,15.141,15.2118,465567.4103
2013-09-16 11:00:00,27.94,27.98,27.87,27.9,292919.4956353056,15.2118,15.2336,15.1737,15.19,292919.4956
2013-09-16 11:30:00,27.91,27.99,27.89,27.96,253906.67097747608,15.1955,15.239,15.1846,15.2227,253906.671
2013-09-16 12:00:00,27.95,28.01,27.94,27.99,339907.3175988793,15.2173,15.2499,15.2118,15.239,339907.3176
2013-09-16 12:30:00,27.99,27.99,27.92,27.92,159499.9461148831,15.239,15.239,15.2009,15.2009,159499.9461
2013-09-16 13:00:00,27.91,27.94,27.86,27.87,91389.15831447356,15.1955,15.2118,15.1683,15.1737,91389.1583
2013-09-16 13:30:00,27.88,27.91,27.84,27.9,156913.46050220932,15.1792,15.1955,15.1574,15.19,156913.4605
2013-09-16 14:00:00,27.9,27.92,27.86,27.9,142041.16822933508,15.19,15.2009,15.1683,15.19,142041.1682
2013-09-16 14:30:00,27.89,27.9,27.79,27.79,231167.1516327191,15.1846,15.19,15.1302,15.1302,231167.1516
2013-09-16 15:00:00,27.79,27.85,27.77,27.77,276969.5010238173,15.1302,15.1628,15.1193,15.1193,276969.501
2013-09-16 15:30:00,27.78,27.79,27.71,27.77,512663.0024787155,15.1247,15.1302,15.0866,15.1193,512663.0025
2013-09-17 09:30:00,27.72,27.98,27.66,27.93,606746.4166397243,15.092,15.2336,15.0594,15.2064,606746.4166
2013-09-17 10:00:00,27.93,28.08,27.91,28.04,354779.6098717535,15.2064,15.288,15.1955,15.2663,354779.6099
2013-09-17 10:30:00,28.04,28.12,28.0,28.11,386571.8288608687,15.2663,15.3098,15.2445,15.3044,386571.8289
2013-09-17 11:00:00,28.11,28.12,28.02,28.05,365017.7820885872,15.3044,15.3098,15.2554,15.2717,365017.7821
2013-09-17 11:30:00,28.05,28.08,28.02,28.06,162517.5126630025,15.2717,15.288,15.2554,15.2772,162517.5127
2013-09-17 12:00:00,28.06,28.06,28.0,28.04,153788.1237202285,15.2772,15.2772,15.2445,15.2663,153788.1237
2013-09-17 12:30:00,28.03,28.09,28.03,28.08,113697.59672378493,15.2608,15.2935,15.2608,15.288,113697.5967
2013-09-17 13:00:00,28.07,28.09,28.04,28.04,112835.43485289364,15.2826,15.2935,15.2663,15.2663,112835.4349
2013-09-17 13:30:00,28.04,28.06,28.03,28.06,99903.00678952476,15.2663,15.2772,15.2608,15.2772,99903.0068
2013-09-17 14:00:00,28.06,28.1,28.06,28.06,148184.0715594353,15.2772,15.2989,15.2772,15.2772,148184.0716
2013-09-17 14:30:00,28.07,28.09,28.06,28.09,113589.82648992352,15.2826,15.2935,15.2772,15.2935,113589.8265
2013-09-17 15:00:00,28.08,28.11,28.05,28.07,211445.19883608152,15.288,15.3044,15.2717,15.2826,211445.1988
2013-09-17 15:30:00,28.08,28.08,28.02,28.04,333548.87380105624,15.288,15.288,15.2554,15.2663,333548.8738
2013-09-18 09:30:00,28.05,28.07,27.89,28.04,444228.9039767217,15.2717,15.2826,15.1846,15.2663,444228.904
2013-09-18 10:00:00,28.04,28.13,28.04,28.05,230304.98976182783,15.2663,15.3153,15.2663,15.2717,230304.9898
2013-09-18 10:30:00,28.06,28.07,28.02,28.05,127384.41642418368,15.2772,15.2826,15.2554,15.2717,127384.4164
2013-09-18 11:00:00,28.06,28.11,28.04,28.1,321586.37784244,15.2772,15.3044,15.2663,15.2989,321586.3778
2013-09-18 11:30:00,28.1,28.12,28.07,28.11,224377.6268994504,15.2989,15.3098,15.2826,15.3044,224377.6269
2013-09-18 12:00:00,28.1,28.12,28.08,28.09,178036.4263390452,15.2989,15.3098,15.288,15.2935,178036.4263
2013-09-18 12:30:00,28.09,28.11,28.07,28.08,289470.84815174056,15.2935,15.3044,15.2826,15.288,289470.8482
2013-09-18 13:00:00,28.08,28.2,28.07,28.15,226748.57204440137,15.288,15.3534,15.2826,15.3262,226748.572
2013-09-18 13:30:00,28.16,28.19,28.14,28.17,169738.1183317168,15.3316,15.3479,15.3207,15.337,169738.1183
2013-09-18 14:00:00,28.18,28.69,28.18,28.59,1006789.5247332688,15.3425,15.6202,15.3425,15.5657,1006789.5247
2013-09-18 14:30:00,28.59,28.87,28.49,28.87,830261.8816682834,15.5657,15.7182,15.5113,15.7182,830261.8817
2013-09-18 15:00:00,28.86,28.89,28.54,28.56,683909.904084492,15.7127,15.729,15.5385,15.5494,683909.9041
2013-09-18 15:30:00,28.56,28.72,28.56,28.72,932212.5229011748,15.5494,15.6365,15.5494,15.6365,932212.5229
2013-09-19 09:30:00,28.78,28.89,28.69,28.83,546502.8559111975,15.6692,15.729,15.6202,15.6964,546502.8559
2013-09-19 10:00:00,28.82,28.84,28.66,28.69,557172.1090634768,15.6909,15.7018,15.6038,15.6202,557172.1091
2013-09-19 10:30:00,28.69,28.75,28.67,28.69,293889.4277400583,15.6202,15.6528,15.6093,15.6202,293889.4277
2013-09-19 11:00:00,28.69,28.72,28.62,28.62,228796.20648776813,15.6202,15.6365,15.582,15.582,228796.2065
2013-09-19 11:30:00,28.62,28.65,28.57,28.64,262743.8301541115,15.582,15.5984,15.5548,15.5929,262743.8302
2013-09-19 12:00:00,28.63,28.64,28.56,28.58,126091.17361784675,15.5875,15.5929,15.5494,15.5603,126091.1736
2013-09-19 12:30:00,28.58,28.6,28.49,28.5,424614.7214139456,15.5603,15.5712,15.5113,15.5167,424614.7214
2013-09-19 13:00:00,28.49,28.54,28.47,28.52,298308.00732837594,15.5113,15.5385,15.5004,15.5276,298308.0073
2013-09-19 13:30:00,28.53,28.54,28.49,28.51,207242.15971548663,15.533,15.5385,15.5113,15.5222,207242.1597
2013-09-19 14:00:00,28.51,28.51,28.39,28.39,391637.0298523549,15.5222,15.5222,15.4568,15.4568,391637.0299
2013-09-19 14:30:00,28.39,28.43,28.38,28.38,862377.4113589828,15.4568,15.4786,15.4514,15.4514,862377.4114
2013-09-19 15:00:00,28.38,28.44,28.38,28.44,361461.3643711608,15.4514,15.484,15.4514,15.484,361461.3644
2013-09-19 15:30:00,28.44,28.5,28.41,28.47,1401875.2020691887,15.484,15.5167,15.4677,15.5004,1401875.2021
2013-09-20 09:30:00,28.4,28.49,28.24,28.29,1246578.2950749006,15.4623,15.5113,15.3752,15.4024,1246578.2951
2013-09-20 10:00:00,28.3,28.31,28.1,28.22,489276.86173079006,15.4078,15.4133,15.2989,15.3643,489276.8617
2013-09-20 10:30:00,28.22,28.28,28.21,28.26,291626.2528289687,15.3643,15.3969,15.3588,15.386,291626.2528
2013-09-20 11:00:00,28.26,28.3,28.19,28.23,197973.9196034056,15.386,15.4078,15.3479,15.3697,197973.9196
2013-09-20 11:30:00,28.23,28.24,28.16,28.16,185580.3427093437,15.3697,15.3752,15.3316,15.3316,185580.3427
2013-09-20 12:00:00,28.17,28.22,28.16,28.18,196465.13632934587,15.337,15.3643,15.3316,15.3425,196465.1363
2013-09-20 12:30:00,28.18,28.25,28.17,28.21,298954.6287315444,15.3425,15.3806,15.337,15.3588,298954.6287
2013-09-20 13:00:00,28.22,28.22,28.11,28.15,396810.0010777024,15.3643,15.3643,15.3044,15.3262,396810.0011
2013-09-20 13:30:00,28.15,28.16,28.11,28.12,225778.6399396487,15.3262,15.3316,15.3044,15.3098,225778.6399
2013-09-20 14:00:00,28.11,28.12,28.07,28.12,200883.7159176636,15.3044,15.3098,15.2826,15.3098,200883.7159
2013-09-20 14:30:00,28.12,28.12,28.08,28.1,205410.06573984268,15.3098,15.3098,15.288,15.2989,205410.0657
2013-09-20 15:00:00,28.1,28.12,28.06,28.06,314258.00193986425,15.2989,15.3098,15.2772,15.2772,314258.0019
2013-09-20 15:30:00,28.07,28.1,27.95,27.96,2228472.8957861844,15.2826,15.2989,15.2173,15.2227,2228472.8958
2013-09-23 09:30:00,27.95,28.05,27.86,28.04,478392.0681107879,15.2173,15.2717,15.1683,15.2663,478392.0681
2013-09-23 10:00:00,28.05,28.14,28.04,28.12,578402.8451341741,15.2717,15.3207,15.2663,15.3098,578402.8451
2013-09-23 10:30:00,28.13,28.23,28.13,28.2,575708.5892876389,15.3153,15.3697,15.3153,15.3534,575708.5893
2013-09-23 11:00:00,28.2,28.34,28.2,28.28,312102.5972626361,15.3534,15.4296,15.3534,15.3969,312102.5973
2013-09-23 11:30:00,28.29,28.43,28.28,28.41,448431.9430973166,15.4024,15.4786,15.3969,15.4677,448431.9431
2013-09-23 12:00:00,28.41,28.43,28.38,28.38,351654.2730897727,15.4677,15.4786,15.4514,15.4514,351654.2731
2013-09-23 12:30:00,28.38,28.39,28.31,28.35,182993.85709667,15.4514,15.4568,15.4133,15.435,182993.8571
2013-09-23 13:00:00,28.36,28.37,28.26,28.27,197327.2982002372,15.4405,15.4459,15.386,15.3915,197327.2982
2013-09-23 13:30:00,28.27,28.33,28.23,28.32,203577.9717641988,15.3915,15.4242,15.3697,15.4187,203577.9718
2013-09-23 14:00:00,28.33,28.39,28.31,28.38,295290.4407802565,15.4242,15.4568,15.4133,15.4514,295290.4408
2013-09-23 14:30:00,28.38,28.44,28.37,28.43,259187.41243668503,15.4514,15.484,15.4459,15.4786,259187.4124
2013-09-23 15:00:00,28.43,28.47,28.39,28.44,532600.4957430759,15.4786,15.5004,15.4568,15.484,532600.4957
2013-09-23 15:30:00,28.43,28.45,28.4,28.41,932966.9145382048,15.4786,15.4895,15.4623,15.4677,932966.9145
2013-09-24 09:30:00,28.46,28.6,28.43,28.51,444121.1337428603,15.4949,15.5712,15.4786,15.5222,444121.1337
2013-09-24 10:00:00,28.5,28.57,28.46,28.52,443797.8230412761,15.5167,15.5548,15.4949,15.5276,443797.823
2013-09-24 10:30:00,28.52,28.62,28.44,28.61,588641.0173510078,15.5276,15.582,15.484,15.5766,588641.0174
2013-09-24 11:00:00,28.61,28.62,28.51,28.53,230520.53022955064,15.5766,15.582,15.5222,15.533,230520.5302
2013-09-24 11:30:00,28.53,28.67,28.51,28.65,321155.2969069944,15.533,15.6093,15.5222,15.5984,321155.2969
2013-09-24 12:00:00,28.65,28.65,28.53,28.53,421597.1548658261,15.5984,15.5984,15.533,15.533,421597.1549
2013-09-24 12:30:00,28.53,28.55,28.45,28.45,236016.81215648245,15.533,15.5439,15.4895,15.4895,236016.8122
2013-09-24 13:00:00,28.45,28.5,28.44,28.49,160254.33775191294,15.4895,15.5167,15.484,15.5113,160254.3378
2013-09-24 13:30:00,28.48,28.52,28.48,28.49,189244.5306606316,15.5058,15.5276,15.5058,15.5113,189244.5307
2013-09-24 14:00:00,28.49,28.6,28.49,28.59,218665.8045047958,15.5113,15.5712,15.5113,15.5657,218665.8045
2013-09-24 14:30:00,28.58,28.63,28.58,28.6,377088.0482810648,15.5603,15.5875,15.5603,15.5712,377088.0483
2013-09-24 15:00:00,28.6,28.61,28.55,28.58,275891.7986852032,15.5712,15.5766,15.5439,15.5603,275891.7987
2013-09-24 15:30:00,28.58,28.62,28.51,28.54,851708.1582067035,15.5603,15.582,15.5222,15.5385,851708.1582
2013-09-25 09:30:00,28.57,28.58,28.45,28.52,527319.7542838668,15.5548,15.5603,15.4895,15.5276,527319.7543
2013-09-25 10:00:00,28.53,28.55,28.37,28.37,576570.7511585301,15.533,15.5439,15.4459,15.4459,576570.7512
2013-09-25 10:30:00,28.38,28.39,28.12,28.15,1164134.066170924,15.4514,15.4568,15.3098,15.3262,1164134.0662
2013-09-25 11:00:00,28.16,28.32,28.15,28.32,922189.891152064,15.3316,15.4187,15.3262,15.4187,922189.8912
2013-09-25 11:30:00,28.32,28.41,28.29,28.38,264468.153895894,15.4187,15.4677,15.4024,15.4514,264468.1539
2013-09-25 12:00:00,28.38,28.44,28.37,28.43,178036.4263390452,15.4514,15.484,15.4459,15.4786,178036.4263
2013-09-25 12:30:00,28.42,28.43,28.34,28.35,209828.6453281604,15.4732,15.4786,15.4296,15.435,209828.6453
2013-09-25 13:00:00,28.35,28.37,28.3,28.32,180730.6821855804,15.435,15.4459,15.4078,15.4187,180730.6822
2013-09-25 13:30:00,28.32,28.37,28.29,28.34,272658.69166936097,15.4187,15.4459,15.4024,15.4296,272658.6917
2013-09-25 14:00:00,28.34,28.36,28.33,28.35,197219.52796637567,15.4296,15.4405,15.4242,15.435,197219.528
2013-09-25 14:30:00,28.35,28.36,28.26,28.26,247871.53788123725,15.435,15.4405,15.386,15.386,247871.5379
2013-09-25 15:00:00,28.26,28.41,28.25,28.36,460502.2092897943,15.386,15.4677,15.3806,15.4405,460502.2093
2013-09-25 15:30:00,28.36,28.36,28.26,28.28,742429.1410712362,15.4405,15.4405,15.386,15.3969,742429.1411
2013-09-26 09:30:00,28.31,28.49,28.26,28.48,441319.1076624637,15.4133,15.5113,15.386,15.5058,441319.1077
2013-09-26 10:00:00,28.47,28.52,28.41,28.43,361569.13460502215,15.5004,15.5276,15.4677,15.4786,361569.1346
2013-09-26 10:30:00,28.43,28.45,28.34,28.35,233322.55630994725,15.4786,15.4895,15.4296,15.435,233322.5563
2013-09-26 11:00:00,28.34,28.36,28.29,28.35,191723.246039444,15.4296,15.4405,15.4024,15.435,191723.246
2013-09-26 11:30:00,28.35,28.37,28.32,28.32,122965.83683586596,15.435,15.4459,15.4187,15.4187,122965.8368
2013-09-26 12:00:00,28.31,28.33,28.26,28.31,177282.03470201534,15.4133,15.4242,15.386,15.4133,177282.0347
2013-09-26 12:30:00,28.32,28.33,28.3,28.33,91065.84761288934,15.4187,15.4242,15.4078,15.4242,91065.8476
2013-09-26 13:00:00,28.33,28.33,28.28,28.29,178790.81797607505,15.4242,15.4242,15.3969,15.4024,178790.818
2013-09-26 13:30:00,28.29,28.29,28.22,28.24,151740.48927686177,15.4024,15.4024,15.3643,15.3752,151740.4893
2013-09-26 14:00:00,28.24,28.26,28.19,28.22,237525.59543054213,15.3752,15.386,15.3479,15.3643,237525.5954
2013-09-26 14:30:00,28.23,28.24,28.18,28.21,191938.78650716675,15.3697,15.3752,15.3425,15.3588,191938.7865
2013-09-26 15:00:00,28.2,28.22,28.17,28.18,272227.6107339153,15.3534,15.3643,15.337,15.3425,272227.6107
2013-09-26 15:30:00,28.18,28.27,28.17,28.26,519129.2165104,15.3425,15.3915,15.337,15.386,519129.2165
2013-09-27 09:30:00,28.46,28.6,28.3,28.38,1178251.9668067682,15.4949,15.5712,15.4078,15.4514,1178251.9668
2013-09-27 10:00:00,28.37,28.39,28.15,28.24,1094406.7248625932,15.4459,15.4568,15.3262,15.3752,1094406.7249
2013-09-27 10:30:00,28.24,28.35,28.21,28.26,1060566.8714301111,15.3752,15.435,15.3588,15.386,1060566.8714
2013-09-27 11:00:00,28.26,28.27,28.18,28.19,248410.3890505443,15.386,15.3915,15.3425,15.3479,248410.3891
2013-09-27 11:30:00,28.18,28.26,28.18,28.26,204978.98480439707,15.3425,15.386,15.3425,15.386,204978.9848
2013-09-27 12:00:00,28.25,28.28,28.21,28.25,394331.2856988901,15.3806,15.3969,15.3588,15.3806,394331.2857
2013-09-27 12:30:00,28.24,28.26,28.16,28.17,307252.9367388728,15.3752,15.386,15.3316,15.337,307252.9367
2013-09-27 13:00:00,28.17,28.18,28.11,28.12,245608.3629701477,15.337,15.3425,15.3044,15.3098,245608.363
2013-09-27 13:30:00,28.11,28.11,28.04,28.06,348960.01724323747,15.3044,15.3044,15.2663,15.2772,348960.0172
2013-09-27 14:00:00,28.06,28.08,28.02,28.05,448647.4835650394,15.2772,15.288,15.2554,15.2717,448647.4836
2013-09-27 14:30:00,28.05,28.13,28.05,28.12,178359.7370406294,15.2717,15.3153,15.2717,15.3098,178359.737
2013-09-27 15:00:00,28.12,28.14,28.1,28.12,313395.840068973,15.3098,15.3207,15.2989,15.3098,313395.8401
2013-09-27 15:30:00,28.12,28.19,28.12,28.13,1060028.020260804,15.3098,15.3479,15.3098,15.3153,1060028.0203
2013-09-30 09:30:00,28.02,28.24,28.0,28.03,371052.915184826,15.2554,15.3752,15.2445,15.2608,371052.9152
2013-09-30 10:00:00,28.03,28.25,28.02,28.25,357150.5550167044,15.2608,15.3806,15.2554,15.3806,357150.555
2013-09-30 10:30:00,28.25,28.32,28.19,28.22,432374.1782519669,15.3806,15.4187,15.3479,15.3643,432374.1783
2013-09-30 11:00:00,28.23,28.23,28.13,28.13,199051.62194201964,15.3697,15.3697,15.3153,15.3153,199051.6219
2013-09-30 11:30:00,28.13,28.2,28.11,28.16,318999.8922297662,15.3153,15.3534,15.3044,15.3316,318999.8922
2013-09-30 12:00:00,28.16,28.18,28.1,28.12,220174.58777885552,15.3316,15.3425,15.2989,15.3098,220174.5878
2013-09-30 12:30:00,28.13,28.14,28.04,28.06,278586.0545317384,15.3153,15.3207,15.2663,15.2772,278586.0545
2013-09-30 13:00:00,28.06,28.11,28.03,28.07,284621.1876279772,15.2772,15.3044,15.2608,15.2826,284621.1876
2013-09-30 13:30:00,28.06,28.09,28.03,28.09,311348.2056256063,15.2772,15.2935,15.2608,15.2935,311348.2056
2013-09-30 14:00:00,28.09,28.12,28.07,28.12,318999.8922297662,15.2935,15.3098,15.2826,15.3098,318999.8922
2013-09-30 14:30:00,28.12,28.14,28.09,28.09,233322.55630994725,15.3098,15.3207,15.2935,15.2935,233322.5563
2013-09-30 15:00:00,28.1,28.1,28.03,28.06,383338.7218450265,15.2989,15.2989,15.2608,15.2772,383338.7218
2013-09-30 15:30:00,28.06,28.19,28.03,28.18,907533.1393469124,15.2772,15.3479,15.2608,15.3425,907533.1393
2013-10-01 09:30:00,28.28,28.4,28.15,28.16,530121.7803642635,15.3969,15.4623,15.3262,15.3316,530121.7804
2013-10-01 10:00:00,28.18,28.26,28.17,28.25,343032.6543808601,15.3425,15.386,15.337,15.3806,343032.6544
2013-10-01 10:30:00,28.26,28.31,28.23,28.3,545317.3833387219,15.386,15.4133,15.3697,15.4078,545317.3833
2013-10-01 11:00:00,28.29,28.31,28.28,28.31,356503.933613536,15.4024,15.4133,15.3969,15.4133,356503.9336
2013-10-01 11:30:00,28.32,28.38,28.31,28.38,448000.862161871,15.4187,15.4514,15.4133,15.4514,448000.8622
2013-10-01 12:00:00,28.37,28.41,28.37,28.41,808061.2134928334,15.4459,15.4677,15.4459,15.4677,808061.2135
2013-10-01 12:30:00,28.41,28.41,28.38,28.38,281064.76991055073,15.4677,15.4677,15.4514,15.4514,281064.7699
2013-10-01 13:00:00,28.38,28.39,28.36,28.39,256169.8458885656,15.4514,15.4568,15.4405,15.4568,256169.8459
2013-10-01 13:30:00,28.38,28.42,28.37,28.42,267809.03114559763,15.4514,15.4732,15.4459,15.4732,267809.0311
2013-10-01 14:00:00,28.41,28.43,28.39,28.4,507490.0312533679,15.4677,15.4786,15.4568,15.4623,507490.0313
2013-10-01 14:30:00,28.4,28.42,28.35,28.4,553292.3806444661,15.4623,15.4732,15.435,15.4623,553292.3806
2013-10-01 15:00:00,28.4,28.41,28.36,28.38,508028.882422675,15.4623,15.4677,15.4405,15.4514,508028.8824
2013-10-01 15:30:00,28.38,28.44,28.37,28.44,791141.2867765925,15.4514,15.484,15.4459,15.484,791141.2868
2013-10-02 09:30:00,28.4,28.42,28.28,28.4,483457.269102274,15.4623,15.4732,15.3969,15.4623,483457.2691
2013-10-02 10:00:00,28.41,28.54,28.38,28.42,689190.645543701,15.4677,15.5385,15.4514,15.4732,689190.6455
2013-10-02 10:30:00,28.42,28.45,28.38,28.4,410604.59101196256,15.4732,15.4895,15.4514,15.4623,410604.591
2013-10-02 11:00:00,28.4,28.5,28.38,28.5,1077702.338614075,15.4623,15.5167,15.4514,15.5167,1077702.3386
2013-10-02 11:30:00,28.49,28.5,28.37,28.37,701153.1415023172,15.5113,15.5167,15.4459,15.4459,701153.1415
2013-10-02 12:00:00,28.38,28.47,28.36,28.46,203577.9717641988,15.4514,15.5004,15.4405,15.4949,203577.9718
2013-10-02 12:30:00,28.46,28.51,28.46,28.51,320185.3648022417,15.4949,15.5222,15.4949,15.5222,320185.3648
2013-10-02 13:00:00,28.5,28.54,28.49,28.53,167582.71365448867,15.5167,15.5385,15.5113,15.533,167582.7137
2013-10-02 13:30:00,28.53,28.54,28.5,28.51,215971.54865826064,15.533,15.5385,15.5167,15.5222,215971.5487
2013-10-02 14:00:00,28.51,28.53,28.44,28.49,183209.3975643928,15.5222,15.533,15.484,15.5113,183209.3976
2013-10-02 14:30:00,28.48,28.53,28.48,28.5,361245.82390343794,15.5058,15.533,15.5058,15.5167,361245.8239
2013-10-02 15:00:00,28.5,28.51,28.46,28.46,640586.2700722062,15.5167,15.5222,15.4949,15.4949,640586.2701
2013-10-02 15:30:00,28.46,28.5,28.42,28.49,812264.2526134283,15.4949,15.5167,15.4732,15.5113,812264.2526
2013-10-03 09:30:00,28.38,28.39,28.04,28.05,365017.7820885872,15.4514,15.4568,15.2663,15.2717,365017.7821
2013-10-03 10:00:00,28.05,28.11,27.99,28.11,558680.8923375364,15.2717,15.3044,15.239,15.3044,558680.8923
2013-10-03 10:30:00,28.09,28.16,28.08,28.11,245500.5927362863,15.2935,15.3316,15.288,15.3044,245500.5927
2013-10-03 11:00:00,28.11,28.12,28.01,28.01,202500.2694255847,15.3044,15.3098,15.2499,15.2499,202500.2694
2013-10-03 11:30:00,28.01,28.14,28.0,28.13,193339.79954736505,15.2499,15.3207,15.2445,15.3153,193339.7995
2013-10-03 12:00:00,28.13,28.14,28.06,28.08,113374.28602220069,15.3153,15.3207,15.2772,15.288,113374.286
2013-10-03 12:30:00,28.08,28.19,28.05,28.19,165535.07921112192,15.288,15.3479,15.2717,15.3479,165535.0792
2013-10-03 13:00:00,28.18,28.22,28.14,28.21,172647.91464597482,15.3425,15.3643,15.3207,15.3588,172647.9146
2013-10-03 13:30:00,28.2,28.22,28.16,28.19,172109.06347666777,15.3534,15.3643,15.3316,15.3479,172109.0635
2013-10-03 14:00:00,28.19,28.19,28.04,28.05,243345.18805905813,15.3479,15.3479,15.2663,15.2717,243345.1881
2013-10-03 14:30:00,28.05,28.1,28.0,28.09,219851.2770772713,15.2717,15.2989,15.2445,15.2935,219851.2771
2013-10-03 15:00:00,28.09,28.12,28.07,28.12,173833.38721845028,15.2935,15.3098,15.2826,15.3098,173833.3872
2013-10-03 15:30:00,28.11,28.12,28.03,28.05,442181.26953335496,15.3044,15.3098,15.2608,15.2717,442181.2695
2013-10-04 09:30:00,28.03,28.1,27.99,28.09,272982.0023709452,15.2608,15.2989,15.239,15.2935,272982.0024
2013-10-04 10:00:00,28.09,28.12,28.01,28.04,177713.11563746096,15.2935,15.3098,15.2499,15.2663,177713.1156
2013-10-04 10:30:00,28.04,28.12,27.99,27.99,165535.07921112192,15.2663,15.3098,15.239,15.239,165535.0792
2013-10-04 11:00:00,27.99,27.99,27.88,27.9,156266.83909904087,15.239,15.239,15.1792,15.19,156266.8391
2013-10-04 11:30:00,27.9,28.05,27.9,28.04,128138.80806121352,15.19,15.2717,15.19,15.2663,128138.8081
2013-10-04 12:00:00,28.04,28.07,28.0,28.03,301972.19527966384,15.2663,15.2826,15.2445,15.2608,301972.1953
2013-10-04 12:30:00,28.03,28.09,28.01,28.07,459532.2771850416,15.2608,15.2935,15.2499,15.2826,459532.2772
2013-10-04 13:00:00,28.07,28.09,28.02,28.03,126630.02478715382,15.2826,15.2935,15.2554,15.2608,126630.0248
2013-10-04 13:30:00,28.03,28.04,27.98,27.99,154219.20465567414,15.2608,15.2663,15.2336,15.239,154219.2047
2013-10-04 14:00:00,27.99,28.03,27.98,28.01,75331.39346912384,15.239,15.2608,15.2336,15.2499,75331.3935
2013-10-04 14:30:00,28.01,28.02,27.99,27.99,135359.41372992782,15.2499,15.2554,15.239,15.239,135359.4137
2013-10-04 15:00:00,27.99,27.99,27.96,27.97,220174.58777885552,15.239,15.239,15.2227,15.2282,220174.5878
2013-10-04 15:30:00,27.97,27.98,27.93,27.97,624959.5861623021,15.2282,15.2336,15.2064,15.2282,624959.5862
2013-10-07 09:30:00,27.86,27.89,27.81,27.85,246254.9843733161,15.1683,15.1846,15.141,15.1628,246254.9844
2013-10-07 10:00:00,27.86,27.96,27.83,27.96,184610.41060459104,15.1683,15.2227,15.1519,15.2227,184610.4106
2013-10-07 10:30:00,27.96,28.02,27.93,28.0,174695.54908934157,15.2227,15.2554,15.2064,15.2445,174695.5491
2013-10-07 11:00:00,28.0,28.02,27.93,27.93,861191.9387865074,15.2445,15.2554,15.2064,15.2064,861191.9388
2013-10-07 11:30:00,27.94,27.96,27.88,27.92,364047.84998383455,15.2118,15.2227,15.1792,15.2009,364047.85
2013-10-07 12:00:00,27.91,27.93,27.9,27.91,101950.64123289147,15.1955,15.2064,15.19,15.1955,101950.6412
2013-10-07 12:30:00,27.91,27.92,27.87,27.89,166720.55178359742,15.1955,15.2009,15.1737,15.1846,166720.5518
2013-10-07 13:00:00,27.89,27.92,27.86,27.86,87401.65966160149,15.1846,15.2009,15.1683,15.1683,87401.6597
2013-10-07 13:30:00,27.87,27.93,27.85,27.93,130725.2936738873,15.1737,15.2064,15.1628,15.2064,130725.2937
2013-10-07 14:00:00,27.93,27.97,27.9,27.92,145166.5050113159,15.2064,15.2282,15.19,15.2009,145166.505
2013-10-07 14:30:00,27.92,27.92,27.87,27.88,213923.91421489388,15.2009,15.2009,15.1737,15.1792,213923.9142
2013-10-07 15:00:00,27.89,27.91,27.86,27.86,289147.53745015635,15.1846,15.1955,15.1683,15.1683,289147.5375
2013-10-07 15:30:00,27.86,27.88,27.81,27.81,892121.9959047313,15.1683,15.1792,15.141,15.141,892121.9959
2013-10-08 09:30:00,27.82,27.9,27.77,27.82,490246.7938355427,15.1465,15.19,15.1193,15.1465,490246.7938
2013-10-08 10:00:00,27.81,28.03,27.8,28.03,533678.1980816899,15.141,15.2608,15.1356,15.2608,533678.1981
2013-10-08 10:30:00,28.03,28.13,27.99,28.07,1055286.1299709023,15.2608,15.3153,15.239,15.2826,1055286.13
2013-10-08 11:00:00,28.07,28.1,28.01,28.01,620109.9256385388,15.2826,15.2989,15.2499,15.2499,620109.9256
2013-10-08 11:30:00,28.01,28.04,27.96,28.01,486474.8356503935,15.2499,15.2663,15.2227,15.2499,486474.8357
2013-10-08 12:00:00,28.01,28.03,27.99,28.01,442181.26953335496,15.2499,15.2608,15.239,15.2499,442181.2695
2013-10-08 12:30:00,28.01,28.05,27.96,28.04,446276.5384200885,15.2499,15.2717,15.2227,15.2663,446276.5384
2013-10-08 13:00:00,28.04,28.04,27.98,28.0,281711.3913137192,15.2663,15.2663,15.2336,15.2445,281711.3913
2013-10-08 13:30:00,28.01,28.01,27.93,27.98,283759.02575708594,15.2499,15.2499,15.2064,15.2336,283759.0258
2013-10-08 14:00:00,27.98,27.99,27.9,27.92,558465.3518698136,15.2336,15.239,15.19,15.2009,558465.3519
2013-10-08 14:30:00,27.91,27.93,27.88,27.9,246039.44390559333,15.1955,15.2064,15.1792,15.19,246039.4439
2013-10-08 15:00:00,27.9,27.95,27.87,27.9,382692.10044185806,15.19,15.2173,15.1737,15.19,382692.1004
2013-10-08 15:30:00,27.9,27.92,27.84,27.85,828322.017458778,15.19,15.2009,15.1574,15.1628,828322.0175
2013-10-09 09:30:00,27.97,28.12,27.84,28.08,702338.6140747927,15.2282,15.3098,15.1574,15.288,702338.6141
2013-10-09 10:00:00,28.08,28.3,28.08,28.14,515249.4880913893,15.288,15.4078,15.288,15.3207,515249.4881
2013-10-09 10:30:00,28.15,28.17,28.02,28.07,324603.9443905594,15.3262,15.337,15.2554,15.2826,324603.9444
2013-10-09 11:00:00,28.07,28.12,28.03,28.03,198405.0005388512,15.2826,15.3098,15.2608,15.2608,198405.0005
2013-10-09 11:30:00,28.04,28.11,28.02,28.08,190537.77346696847,15.2663,15.3044,15.2554,15.288,190537.7735
2013-10-09 12:00:00,28.08,28.11,27.96,27.96,308761.7200129325,15.288,15.3044,15.2227,15.2227,308761.72
2013-10-09 12:30:00,27.97,27.98,27.91,27.91,215324.9272550922,15.2282,15.2336,15.1955,15.1955,215324.9273
2013-10-09 13:00:00,27.91,27.97,27.88,27.96,250026.9425584654,15.1955,15.2282,15.1792,15.2227,250026.9426
2013-10-09 13:30:00,27.97,28.0,27.89,27.91,216618.1700614291,15.2282,15.2445,15.1846,15.1955,216618.1701
2013-10-09 14:00:00,27.91,27.99,27.87,27.91,276753.9605560945,15.1955,15.239,15.1737,15.1955,276753.9606
2013-10-09 14:30:00,27.9,27.96,27.87,27.87,371915.0770557173,15.19,15.2227,15.1737,15.1737,371915.0771
2013-10-09 15:00:00,27.87,27.9,27.84,27.86,402952.9044078026,15.1737,15.19,15.1574,15.1683,402952.9044
2013-10-09 15:30:00,27.86,27.87,27.81,27.84,1192800.9483780582,15.1683,15.1737,15.141,15.1574,1192800.9484
2013-10-10 09:30:00,27.96,28.1,27.9,27.99,639400.7974997307,15.2227,15.2989,15.19,15.239,639400.7975
2013-10-10 10:00:00,27.98,28.0,27.89,27.94,603189.9989222977,15.2336,15.2445,15.1846,15.2118,603189.9989
2013-10-10 10:30:00,27.94,27.96,27.85,27.86,560081.9053777348,15.2118,15.2227,15.1628,15.1683,560081.9054
2013-10-10 11:00:00,27.85,27.86,27.75,27.82,427524.5177282036,15.1628,15.1683,15.1084,15.1465,427524.5177
2013-10-10 11:30:00,27.82,28.04,27.82,28.02,321801.9183101628,15.1465,15.2663,15.1465,15.2554,321801.9183
2013-10-10 12:00:00,28.02,28.08,27.99,28.0,253475.59004203044,15.2554,15.288,15.239,15.2445,253475.59
2013-10-10 12:30:00,28.0,28.04,27.99,28.02,148938.46319646516,15.2445,15.2663,15.239,15.2554,148938.4632
2013-10-10 13:00:00,28.03,28.12,28.02,28.12,174587.77885548014,15.2608,15.3098,15.2554,15.3098,174587.7789
2013-10-10 13:30:00,28.12,28.18,28.1,28.17,273520.85354025225,15.3098,15.3425,15.2989,15.337,273520.8535
2013-10-10 14:00:00,28.17,28.18,28.12,28.15,216510.3998275677,15.337,15.3425,15.3098,15.3262,216510.3998
2013-10-10 14:30:00,28.16,28.23,28.14,28.23,333117.79286561057,15.3316,15.3697,15.3207,15.3697,333117.7929
2013-10-10 15:00:00,28.22,28.36,28.22,28.3,376010.3459424508,15.3643,15.4405,15.3643,15.4078,376010.3459
2013-10-10 15:30:00,28.3,28.33,28.25,28.32,1030714.5166505012,15.4078,15.4242,15.3806,15.4187,1030714.5167
2013-10-11 09:30:00,28.36,28.44,28.23,28.33,329669.14538204554,15.4405,15.484,15.3697,15.4242,329669.1454
2013-10-11 10:00:00,28.33,28.43,28.3,28.39,200452.63498221795,15.4242,15.4786,15.4078,15.4568,200452.635
2013-10-11 10:30:00,28.39,28.43,28.34,28.35,157452.31167151636,15.4568,15.4786,15.4296,15.435,157452.3117
2013-10-11 11:00:00,28.36,28.39,28.32,28.38,137191.50770557174,15.4405,15.4568,15.4187,15.4514,137191.5077
2013-10-11 11:30:00,28.37,28.4,28.33,28.36,201638.10755469344,15.4459,15.4623,15.4242,15.4405,201638.1076
2013-10-11 12:00:00,28.35,28.47,28.35,28.43,146459.7478176528,15.435,15.5004,15.435,15.4786,146459.7478
2013-10-11 12:30:00,28.43,28.44,28.37,28.37,107015.84222437764,15.4786,15.484,15.4459,15.4459,107015.8422
2013-10-11 13:00:00,28.37,28.37,28.32,28.34,167906.02435607288,15.4459,15.4459,15.4187,15.4296,167906.0244
2013-10-11 13:30:00,28.34,28.36,28.31,28.35,124259.07964220284,15.4296,15.4405,15.4133,15.435,124259.0796
2013-10-11 14:00:00,28.35,28.36,28.34,28.35,139346.9123827999,15.435,15.4405,15.4296,15.435,139346.9124
2013-10-11 14:30:00,28.34,28.38,28.33,28.35,310270.5032869922,15.4296,15.4514,15.4242,15.435,310270.5033
2013-10-11 15:00:00,28.35,28.35,28.26,28.27,379027.91249057016,15.435,15.435,15.386,15.3915,379027.9125
2013-10-11 15:30:00,28.26,28.31,28.23,28.28,989438.5170815822,15.386,15.4133,15.3697,15.3969,989438.5171
2013-10-14 09:30:00,28.16,28.21,27.86,27.86,514818.4071559436,15.3316,15.3588,15.1683,15.1683,514818.4072
2013-10-14 10:00:00,27.85,27.98,27.72,27.84,800193.9864209507,15.1628,15.2336,15.092,15.1574,800193.9864
2013-10-14 10:30:00,27.85,27.86,27.73,27.74,371483.9961202717,15.1628,15.1683,15.0975,15.1029,371483.9961
2013-10-14 11:00:00,27.74,27.83,27.74,27.81,406078.2411897834,15.1029,15.1519,15.1029,15.141,406078.2412
2013-10-14 11:30:00,27.82,27.98,27.82,27.95,443151.20163810765,15.1465,15.2336,15.1465,15.2173,443151.2016
2013-10-14 12:00:00,27.94,27.97,27.81,27.83,292919.4956353056,15.2118,15.2282,15.141,15.1519,292919.4956
2013-10-14 12:30:00,27.83,27.86,27.81,27.82,275029.636814312,15.1519,15.1683,15.141,15.1465,275029.6368
2013-10-14 13:00:00,27.81,27.92,27.79,27.9,342817.11391313723,15.141,15.2009,15.1302,15.19,342817.1139
2013-10-14 13:30:00,27.9,27.98,27.89,27.97,312318.1377303589,15.19,15.2336,15.1846,15.2282,312318.1377
2013-10-14 14:00:00,27.98,28.01,27.95,27.96,252505.65793727772,15.2336,15.2499,15.2173,15.2227,252505.6579
2013-10-14 14:30:00,27.96,27.98,27.81,27.86,429572.1521715703,15.2227,15.2336,15.141,15.1683,429572.1522
2013-10-14 15:00:00,27.86,27.92,27.84,27.91,412328.9147537451,15.1683,15.2009,15.1574,15.1955,412328.9148
2013-10-14 15:30:00,27.91,27.99,27.9,27.99,984265.5458562349,15.1955,15.239,15.19,15.239,984265.5459
2013-10-15 09:30:00,27.89,27.94,27.79,27.81,547365.0177820887,15.1846,15.2118,15.1302,15.141,547365.0178
2013-10-15 10:00:00,27.81,27.95,27.78,27.93,604159.9310270505,15.141,15.2173,15.1247,15.2064,604159.931
2013-10-15 10:30:00,27.93,27.94,27.85,27.88,309408.3414161009,15.2064,15.2118,15.1628,15.1792,309408.3414
2013-10-15 11:00:00,27.88,27.94,27.86,27.91,449078.5645004851,15.1792,15.2118,15.1683,15.1955,449078.5645
2013-10-15 11:30:00,27.91,27.91,27.84,27.86,327837.0514064016,15.1955,15.1955,15.1574,15.1683,327837.0514
2013-10-15 12:00:00,27.86,27.88,27.77,27.77,395947.8392068112,15.1683,15.1792,15.1193,15.1193,395947.8392
2013-10-15 12:30:00,27.78,27.78,27.71,27.72,229766.1385925208,15.1247,15.1247,15.0866,15.092,229766.1386
2013-10-15 13:00:00,27.72,27.72,27.55,27.55,564392.7147321911,15.092,15.092,14.9995,14.9995,564392.7147
2013-10-15 13:30:00,27.55,27.64,27.53,27.59,570212.3073607071,14.9995,15.0485,14.9886,15.0213,570212.3074
2013-10-15 14:00:00,27.59,27.6,27.48,27.5,521715.7021230737,15.0213,15.0267,14.9614,14.9723,521715.7021
2013-10-15 14:30:00,27.49,27.52,27.44,27.52,659553.8312318139,14.9668,14.9832,14.9396,14.9832,659553.8312
2013-10-15 15:00:00,27.52,27.58,27.5,27.52,360275.89179868525,14.9832,15.0158,14.9723,14.9832,360275.8918
2013-10-15 15:30:00,27.52,29.5,27.44,27.45,1377950.2101519562,14.9832,16.0612,14.9396,14.945,1377950.2102
2013-10-16 09:30:00,27.59,27.64,27.48,27.54,439487.01368681976,15.0213,15.0485,14.9614,14.994,439487.0137
2013-10-16 10:00:00,27.55,27.64,27.53,27.55,436253.9066709776,14.9995,15.0485,14.9886,14.9995,436253.9067
2013-10-16 10:30:00,27.56,27.59,27.54,27.58,280956.99967668933,15.0049,15.0213,14.994,15.0158,280956.9997
2013-10-16 11:00:00,27.57,27.64,27.56,27.57,321370.8373747172,15.0104,15.0485,15.0049,15.0104,321370.8374
2013-10-16 11:30:00,27.57,27.66,27.56,27.65,293673.8872723354,15.0104,15.0594,15.0049,15.0539,293673.8873
2013-10-16 12:00:00,27.65,27.66,27.61,27.62,214139.4546826167,15.0539,15.0594,15.0322,15.0376,214139.4547
2013-10-16 12:30:00,27.61,27.63,27.59,27.59,176096.56212953985,15.0322,15.043,15.0213,15.0213,176096.5621
2013-10-16 13:00:00,27.6,27.64,27.57,27.64,162194.2019614183,15.0267,15.0485,15.0104,15.0485,162194.202
2013-10-16 13:30:00,27.64,27.69,27.61,27.61,204116.8229335058,15.0485,15.0757,15.0322,15.0322,204116.8229
2013-10-16 14:00:00,27.61,27.62,27.5,27.51,224593.16736717324,15.0322,15.0376,14.9723,14.9777,224593.1674
2013-10-16 14:30:00,27.51,27.53,27.42,27.46,270503.28699213284,14.9777,14.9886,14.9287,14.9505,270503.287
2013-10-16 15:00:00,27.46,27.55,27.45,27.51,496928.54833495,14.9505,14.9995,14.945,14.9777,496928.5483
2013-10-16 15:30:00,27.5,27.64,27.5,27.63,1303049.8976182782,14.9723,15.0485,14.9723,15.043,1303049.8976
2013-10-17 09:30:00,27.54,27.67,27.45,27.57,502855.91119732737,14.994,15.0648,14.945,15.0104,502855.9112
2013-10-17 10:00:00,27.58,27.7,27.55,27.65,228257.35531846108,15.0158,15.0812,14.9995,15.0539,228257.3553
2013-10-17 10:30:00,27.65,27.81,27.65,27.76,252613.4281711392,15.0539,15.141,15.0539,15.1138,252613.4282
2013-10-17 11:00:00,27.76,27.84,27.73,27.84,237202.2847289579,15.1138,15.1574,15.0975,15.1574,237202.2847
2013-10-17 11:30:00,27.84,27.96,27.83,27.94,343571.5055501671,15.1574,15.2227,15.1519,15.2118,343571.5056
2013-10-17 12:00:00,27.94,28.04,27.92,28.03,279663.7568703525,15.2118,15.2663,15.2009,15.2608,279663.7569
2013-10-17 12:30:00,28.03,28.15,28.02,28.13,227287.4232137084,15.2608,15.3262,15.2554,15.3153,227287.4232
2013-10-17 13:00:00,28.12,28.12,27.99,28.05,321586.37784244,15.3098,15.3098,15.239,15.2717,321586.3778
2013-10-17 13:30:00,28.05,28.1,28.03,28.04,250242.48302618825,15.2717,15.2989,15.2608,15.2663,250242.483
2013-10-17 14:00:00,28.05,28.13,28.04,28.11,314473.5424075871,15.2717,15.3153,15.2663,15.3044,314473.5424
2013-10-17 14:30:00,28.12,28.15,28.11,28.14,283112.4043539175,15.3098,15.3262,15.3044,15.3207,283112.4044
2013-10-17 15:00:00,28.14,28.16,28.05,28.13,587778.8554801166,15.3207,15.3316,15.2717,15.3153,587778.8555
2013-10-17 15:30:00,28.13,28.35,28.12,28.26,1431188.7056794916,15.3153,15.435,15.3098,15.386,1431188.7057
2013-10-18 09:30:00,28.24,28.32,28.12,28.25,910335.1654273092,15.3752,15.4187,15.3098,15.3806,910335.1654
2013-10-18 10:00:00,28.25,28.34,28.2,28.23,621942.0196141826,15.3806,15.4296,15.3534,15.3697,621942.0196
2013-10-18 10:30:00,28.24,28.24,28.12,28.16,283651.25552322454,15.3752,15.3752,15.3098,15.3316,283651.2555
2013-10-18 11:00:00,28.16,28.22,28.14,28.2,316305.63638323103,15.3316,15.3643,15.3207,15.3534,316305.6364
2013-10-18 11:30:00,28.19,28.22,28.16,28.16,644034.9175557712,15.3479,15.3643,15.3316,15.3316,644034.9176
2013-10-18 12:00:00,28.15,28.17,28.12,28.13,213816.14398103248,15.3262,15.337,15.3098,15.3153,213816.144
2013-10-18 12:30:00,28.13,28.14,28.11,28.13,286668.82207134395,15.3153,15.3207,15.3044,15.3153,286668.8221
2013-10-18 13:00:00,28.14,28.21,28.14,28.21,177282.03470201534,15.3207,15.3588,15.3207,15.3588,177282.0347
2013-10-18 13:30:00,28.21,28.25,28.16,28.23,470955.9219743508,15.3588,15.3806,15.3316,15.3697,470955.922
2013-10-18 14:00:00,28.23,28.24,28.17,28.22,268778.9632503503,15.3697,15.3752,15.337,15.3643,268778.9633
2013-10-18 14:30:00,28.21,28.25,28.18,28.19,359521.5001616554,15.3588,15.3806,15.3425,15.3479,359521.5002
2013-10-18 15:00:00,28.18,28.21,28.16,28.18,425153.57258325256,15.3425,15.3588,15.3316,15.3425,425153.5726
2013-10-18 15:30:00,28.19,28.19,28.1,28.12,797499.7305744155,15.3479,15.3479,15.2989,15.3098,797499.7306
2013-10-21 09:30:00,28.12,28.21,28.03,28.05,352731.9754283868,15.3098,15.3588,15.2608,15.2717,352731.9754
2013-10-21 10:00:00,28.05,28.19,28.01,28.15,395085.6773359199,15.2717,15.3479,15.2499,15.3262,395085.6773
2013-10-21 10:30:00,28.15,28.17,28.05,28.08,211876.2797715272,15.3262,15.337,15.2717,15.288,211876.2798
2013-10-21 11:00:00,28.09,28.1,28.0,28.01,242698.56665588968,15.2935,15.2989,15.2445,15.2499,242698.5667
2013-10-21 11:30:00,28.02,28.03,27.95,27.99,497682.9399719798,15.2554,15.2608,15.2173,15.239,497682.94
2013-10-21 12:00:00,27.99,28.08,27.99,28.03,126737.79502101522,15.239,15.288,15.239,15.2608,126737.795
2013-10-21 12:30:00,28.03,28.04,28.0,28.02,112619.89438517085,15.2608,15.2663,15.2445,15.2554,112619.8944
2013-10-21 13:00:00,28.02,28.06,27.99,28.0,106045.91011962498,15.2554,15.2772,15.239,15.2445,106045.9101
2013-10-21 13:30:00,28.0,28.0,27.97,27.99,101950.64123289147,15.2445,15.2445,15.2282,15.239,101950.6412
2013-10-21 14:00:00,27.99,28.02,27.97,27.99,158530.01401013043,15.239,15.2554,15.2282,15.239,158530.014
2013-10-21 14:30:00,27.98,27.99,27.95,27.97,135359.41372992782,15.2336,15.239,15.2173,15.2282,135359.4137
2013-10-21 15:00:00,27.97,27.99,27.94,27.96,274383.0154111435,15.2282,15.239,15.2118,15.2227,274383.0154
2013-10-21 15:30:00,27.96,28.11,27.94,28.11,736394.0079749974,15.2227,15.3044,15.2118,15.3044,736394.008
2013-10-22 09:30:00,28.21,28.37,28.1,28.29,343463.7353163057,15.3588,15.4459,15.2989,15.4024,343463.7353
2013-10-22 10:00:00,28.3,28.38,28.26,28.36,204547.90386895143,15.4078,15.4514,15.386,15.4405,204547.9039
2013-10-22 10:30:00,28.36,28.5,28.35,28.39,479362.0002155406,15.4405,15.5167,15.435,15.4568,479362.0002
2013-10-22 11:00:00,28.39,28.39,28.33,28.39,292703.9551675828,15.4568,15.4568,15.4242,15.4568,292703.9552
2013-10-22 11:30:00,28.39,28.44,28.37,28.41,220713.43894816257,15.4568,15.484,15.4459,15.4677,220713.4389
2013-10-22 12:00:00,28.41,28.45,28.34,28.42,166936.09225132022,15.4677,15.4895,15.4296,15.4732,166936.0923
2013-10-22 12:30:00,28.42,28.48,28.41,28.48,205517.8359737041,15.4732,15.5058,15.4677,15.5058,205517.836
2013-10-22 13:00:00,28.47,28.51,28.44,28.44,172109.06347666777,15.5004,15.5222,15.484,15.484,172109.0635
2013-10-22 13:30:00,28.44,28.53,28.43,28.52,190430.00323310704,15.484,15.533,15.4786,15.5276,190430.0032
2013-10-22 14:00:00,28.52,28.54,28.46,28.46,179437.4393792435,15.5276,15.5385,15.4949,15.4949,179437.4394
2013-10-22 14:30:00,28.47,28.51,28.44,28.46,233107.0158422244,15.5004,15.5222,15.484,15.4949,233107.0158
2013-10-22 15:00:00,28.46,28.51,28.42,28.42,329992.45608362975,15.4949,15.5222,15.4732,15.4732,329992.4561
2013-10-22 15:30:00,28.43,28.44,28.37,28.38,562129.5398211015,15.4786,15.484,15.4459,15.4514,562129.5398
2013-10-23 09:30:00,28.36,28.62,28.33,28.61,326220.4978984805,15.4405,15.582,15.4242,15.5766,326220.4979
2013-10-23 10:00:00,28.6,28.67,28.57,28.6,429356.6117038475,15.5712,15.6093,15.5548,15.5712,429356.6117
2013-10-23 10:30:00,28.6,28.65,28.55,28.6,380321.1552969071,15.5712,15.5984,15.5439,15.5712,380321.1553
2013-10-23 11:00:00,28.6,28.7,28.58,28.69,331501.23935768945,15.5712,15.6256,15.5603,15.6202,331501.2394
2013-10-23 11:30:00,28.69,28.69,28.63,28.67,464813.0186442505,15.6202,15.6202,15.5875,15.6093,464813.0186
2013-10-23 12:00:00,28.67,28.67,28.52,28.54,372130.6175234401,15.6093,15.6093,15.5276,15.5385,372130.6175
2013-10-23 12:30:00,28.54,28.56,28.44,28.51,144950.9645435931,15.5385,15.5494,15.484,15.5222,144950.9645
2013-10-23 13:00:00,28.51,28.61,28.51,28.59,241082.01314796857,15.5222,15.5766,15.5222,15.5657,241082.0131
2013-10-23 13:30:00,28.6,28.62,28.51,28.56,180299.6012501348,15.5712,15.582,15.5222,15.5494,180299.6013
2013-10-23 14:00:00,28.55,28.57,28.51,28.51,159607.71634874452,15.5439,15.5548,15.5222,15.5222,159607.7163
2013-10-23 14:30:00,28.52,28.6,28.52,28.53,323634.0122858067,15.5276,15.5712,15.5276,15.533,323634.0123
2013-10-23 15:00:00,28.53,28.56,28.48,28.48,468477.2065955384,15.533,15.5494,15.5058,15.5058,468477.2066
2013-10-23 15:30:00,28.48,28.49,28.43,28.45,516866.0415993104,15.5058,15.5113,15.4786,15.4895,516866.0416
2013-10-24 09:30:00,28.39,28.53,28.36,28.41,271688.75956460834,15.4568,15.533,15.4405,15.4677,271688.7596
2013-10-24 10:00:00,28.41,28.49,28.38,28.38,311132.6651578834,15.4677,15.5113,15.4514,15.4514,311132.6652
2013-10-24 10:30:00,28.39,28.41,28.37,28.38,201422.5670869706,15.4568,15.4677,15.4459,15.4514,201422.5671
2013-10-24 11:00:00,28.38,28.48,28.38,28.45,183963.7892014226,15.4514,15.5058,15.4514,15.4895,183963.7892
2013-10-24 11:30:00,28.45,28.46,28.39,28.39,112296.58368358662,15.4895,15.4949,15.4568,15.4568,112296.5837
2013-10-24 12:00:00,28.39,28.42,28.35,28.37,157667.85213923917,15.4568,15.4732,15.435,15.4459,157667.8521
2013-10-24 12:30:00,28.38,28.39,28.36,28.39,199806.0135790495,15.4514,15.4568,15.4405,15.4568,199806.0136
2013-10-24 13:00:00,28.39,28.45,28.38,28.41,179437.4393792435,15.4568,15.4895,15.4514,15.4677,179437.4394
2013-10-24 13:30:00,28.41,28.44,28.41,28.43,213600.60351330967,15.4677,15.484,15.4677,15.4786,213600.6035
2013-10-24 14:00:00,28.43,28.46,28.41,28.42,188705.67949132447,15.4786,15.4949,15.4677,15.4732,188705.6795
2013-10-24 14:30:00,28.43,28.51,28.4,28.51,136544.8863024033,15.4786,15.5222,15.4623,15.5222,136544.8863
2013-10-24 15:00:00,28.51,28.51,28.45,28.45,219527.96637568707,15.5222,15.5222,15.4895,15.4895,219527.9664
2013-10-24 15:30:00,28.45,28.48,28.38,28.39,1332578.9416963037,15.4895,15.5058,15.4514,15.4568,1332578.9417
2013-10-25 09:30:00,28.35,28.4,28.25,28.39,344325.89718719694,15.435,15.4623,15.3806,15.4568,344325.8972
2013-10-25 10:00:00,28.38,28.48,28.34,28.43,195171.89352300897,15.4514,15.5058,15.4296,15.4786,195171.8935
2013-10-25 10:30:00,28.43,28.49,28.39,28.47,201638.10755469344,15.4786,15.5113,15.4568,15.5004,201638.1076
2013-10-25 11:00:00,28.48,28.51,28.45,28.49,209936.4155620218,15.5058,15.5222,15.4895,15.5113,209936.4156
2013-10-25 11:30:00,28.5,28.54,28.49,28.52,161547.58055824984,15.5167,15.5385,15.5113,15.5276,161547.5806
2013-10-25 12:00:00,28.53,28.55,28.41,28.5,183424.9380321156,15.533,15.5439,15.4677,15.5167,183424.938
2013-10-25 12:30:00,28.51,28.52,28.47,28.48,219635.73660954848,15.5222,15.5276,15.5004,15.5058,219635.7366
2013-10-25 13:00:00,28.49,28.51,28.46,28.49,149154.00366418797,15.5113,15.5222,15.4949,15.5113,149154.0037
2013-10-25 13:30:00,28.49,28.52,28.47,28.49,84060.78241189785,15.5113,15.5276,15.5004,15.5113,84060.7824
2013-10-25 14:00:00,28.5,28.53,28.49,28.51,153572.5832525057,15.5167,15.533,15.5113,15.5222,153572.5833
2013-10-25 14:30:00,28.51,28.51,28.48,28.5,194848.5828214248,15.5222,15.5222,15.5058,15.5167,194848.5828
2013-10-25 15:00:00,28.5,28.55,28.48,28.55,209613.1048604376,15.5167,15.5439,15.5058,15.5439,209613.1049
2013-10-25 15:30:00,28.54,28.59,28.53,28.57,818622.6964112513,15.5385,15.5657,15.533,15.5548,818622.6964
2013-10-28 09:30:00,28.58,28.7,28.5,28.58,314150.23170600284,15.5603,15.6256,15.5167,15.5603,314150.2317
2013-10-28 10:00:00,28.58,28.63,28.5,28.53,333548.87380105624,15.5603,15.5875,15.5167,15.533,333548.8738
2013-10-28 10:30:00,28.53,28.6,28.45,28.47,226317.49110895576,15.533,15.5712,15.4895,15.5004,226317.4911
2013-10-28 11:00:00,28.46,28.54,28.46,28.54,147321.90968854405,15.4949,15.5385,15.4949,15.5385,147321.9097
2013-10-28 11:30:00,28.53,28.63,28.51,28.61,435283.9745662249,15.533,15.5875,15.5222,15.5766,435283.9746
2013-10-28 12:00:00,28.61,28.61,28.47,28.47,193232.02931350365,15.5766,15.5766,15.5004,15.5004,193232.0293
2013-10-28 12:30:00,28.47,28.6,28.44,28.51,242914.1071236125,15.5004,15.5712,15.484,15.5222,242914.1071
2013-10-28 13:00:00,28.51,28.53,28.5,28.52,266084.7074038151,15.5222,15.533,15.5167,15.5276,266084.7074
2013-10-28 13:30:00,28.52,28.52,28.47,28.48,154973.596292704,15.5276,15.5276,15.5004,15.5058,154973.5963
2013-10-28 14:00:00,28.48,28.51,28.44,28.5,227502.96368143125,15.5058,15.5222,15.484,15.5167,227502.9637
2013-10-28 14:30:00,28.5,28.59,28.5,28.54,222868.8436253907,15.5167,15.5657,15.5167,15.5385,222868.8436
2013-10-28 15:00:00,28.54,28.55,28.51,28.54,184179.32966914543,15.5385,15.5439,15.5222,15.5385,184179.3297
2013-10-28 15:30:00,28.54,28.57,28.51,28.55,693932.5358336029,15.5385,15.5548,15.5222,15.5439,693932.5358
2013-10-29 09:30:00,28.64,28.72,28.52,28.71,297230.3049897619,15.5929,15.6365,15.5276,15.631,297230.305
2013-10-29 10:00:00,28.72,28.76,28.66,28.73,349175.5577109603,15.6365,15.6583,15.6038,15.6419,349175.5577
2013-10-29 10:30:00,28.73,28.73,28.63,28.64,301972.19527966384,15.6419,15.6419,15.5875,15.5929,301972.1953
2013-10-29 11:00:00,28.63,28.63,28.56,28.58,190214.46276538423,15.5875,15.5875,15.5494,15.5603,190214.4628
2013-10-29 11:30:00,28.58,28.63,28.57,28.63,125983.40338398537,15.5603,15.5875,15.5548,15.5875,125983.4034
2013-10-29 12:00:00,28.63,28.64,28.59,28.63,144950.9645435931,15.5875,15.5929,15.5657,15.5875,144950.9645
2013-10-29 12:30:00,28.63,28.68,28.62,28.66,92359.09041922622,15.5875,15.6147,15.582,15.6038,92359.0904
2013-10-29 13:00:00,28.66,28.68,28.63,28.65,197866.14936954412,15.6038,15.6147,15.5875,15.5984,197866.1494
2013-10-29 13:30:00,28.65,28.65,28.6,28.61,133204.00905269966,15.5984,15.5984,15.5712,15.5766,133204.0091
2013-10-29 14:00:00,28.61,28.66,28.6,28.63,154111.43442181274,15.5766,15.6038,15.5712,15.5875,154111.4344
2013-10-29 14:30:00,28.63,28.67,28.63,28.66,136437.1160685419,15.5875,15.6093,15.5875,15.6038,136437.1161
2013-10-29 15:00:00,28.66,28.7,28.61,28.62,279124.9057010454,15.6038,15.6256,15.5766,15.582,279124.9057
2013-10-29 15:30:00,28.61,28.68,28.58,28.67,625067.3563961635,15.5766,15.6147,15.5603,15.6093,625067.3564
2013-10-30 09:30:00,28.73,28.76,28.49,28.6,320185.3648022417,15.6419,15.6583,15.5113,15.5712,320185.3648
2013-10-30 10:00:00,28.61,28.75,28.6,28.65,284190.10669253155,15.5766,15.6528,15.5712,15.5984,284190.1067
2013-10-30 10:30:00,28.65,28.79,28.65,28.78,335812.04871214577,15.5984,15.6746,15.5984,15.6692,335812.0487
2013-10-30 11:00:00,28.78,28.82,28.71,28.71,313395.840068973,15.6692,15.6909,15.631,15.631,313395.8401
2013-10-30 11:30:00,28.7,28.77,28.65,28.7,240866.47268024576,15.6256,15.6637,15.5984,15.6256,240866.4727
2013-10-30 12:00:00,28.69,28.77,28.67,28.75,207134.38948162523,15.6202,15.6637,15.6093,15.6528,207134.3895
2013-10-30 12:30:00,28.75,28.78,28.72,28.73,141286.77659230522,15.6528,15.6692,15.6365,15.6419,141286.7766
2013-10-30 13:00:00,28.73,28.76,28.68,28.68,141394.54682616665,15.6419,15.6583,15.6147,15.6147,141394.5468
2013-10-30 13:30:00,28.68,28.73,28.66,28.68,151524.94880913894,15.6147,15.6419,15.6038,15.6147,151524.9488
2013-10-30 14:00:00,28.68,28.7,28.51,28.54,344541.4376549198,15.6147,15.6256,15.5222,15.5385,344541.4377
2013-10-30 14:30:00,28.54,28.67,28.53,28.64,263498.2217911413,15.5385,15.6093,15.533,15.5929,263498.2218
2013-10-30 15:00:00,28.64,28.66,28.53,28.54,413729.9277939434,15.5929,15.6038,15.533,15.5385,413729.9278
2013-10-30 15:30:00,28.54,28.63,28.53,28.54,586593.382907641,15.5385,15.5875,15.533,15.5385,586593.3829
2013-10-31 09:30:00,28.53,28.56,28.16,28.25,490785.64500484976,15.533,15.5494,15.3316,15.3806,490785.645
2013-10-31 10:00:00,28.25,28.3,28.09,28.09,620325.4661062616,15.3806,15.4078,15.2935,15.2935,620325.4661
2013-10-31 10:30:00,28.08,28.2,28.02,28.13,475482.2717965299,15.288,15.3534,15.2554,15.3153,475482.2718
2013-10-31 11:00:00,28.13,28.19,28.08,28.19,316197.8661493696,15.3153,15.3479,15.288,15.3479,316197.8661
2013-10-31 11:30:00,28.19,28.22,28.11,28.13,203793.5122319216,15.3479,15.3643,15.3044,15.3153,203793.5122
2013-10-31 12:00:00,28.14,28.2,28.11,28.18,176743.1835327083,15.3207,15.3534,15.3044,15.3425,176743.1835
2013-10-31 12:30:00,28.18,28.3,28.18,28.29,266515.78833926073,15.3425,15.4078,15.3425,15.4024,266515.7883
2013-10-31 13:00:00,28.29,28.38,28.28,28.38,253691.13050975325,15.4024,15.4514,15.3969,15.4514,253691.1305
2013-10-31 13:30:00,28.37,28.44,28.35,28.44,454035.9952581098,15.4459,15.484,15.435,15.484,454035.9953
2013-10-31 14:00:00,28.45,28.63,28.44,28.52,260803.9659446061,15.4895,15.5875,15.484,15.5276,260803.9659
2013-10-31 14:30:00,28.51,28.53,28.47,28.5,275568.487983619,15.5222,15.533,15.5004,15.5167,275568.488
2013-10-31 15:00:00,28.49,28.5,28.41,28.43,372885.0091604699,15.5113,15.5167,15.4677,15.4786,372885.0092
2013-10-31 15:30:00,28.42,28.55,28.41,28.43,1102489.4924021987,15.4732,15.5439,15.4677,15.4786,1102489.4924
2013-11-01 09:30:00,28.47,28.66,28.43,28.6,384308.6539497792,15.5004,15.6038,15.4786,15.5712,384308.6539
2013-11-01 10:00:00,28.59,28.65,28.45,28.55,411790.06358443806,15.5657,15.5984,15.4895,15.5439,411790.0636
2013-11-01 10:30:00,28.55,28.58,28.43,28.45,294320.5086755039,15.5439,15.5603,15.4786,15.4895,294320.5087
2013-11-01 11:00:00,28.45,28.48,28.35,28.38,212522.9011746956,15.4895,15.5058,15.435,15.4514,212522.9012
2013-11-01 11:30:00,28.38,28.49,28.38,28.41,191831.0162733053,15.4514,15.5113,15.4514,15.4677,191831.0163
2013-11-01 12:00:00,28.41,28.47,28.39,28.43,279340.4461687682,15.4677,15.5004,15.4568,15.4786,279340.4462
2013-11-01 12:30:00,28.44,28.48,28.38,28.38,99903.00678952476,15.484,15.5058,15.4514,15.4514,99903.0068
2013-11-01 13:00:00,28.38,28.48,28.32,28.48,144735.42407587028,15.4514,15.5058,15.4187,15.5058,144735.4241
2013-11-01 13:30:00,28.47,28.58,28.47,28.54,178251.966806768,15.5004,15.5603,15.5004,15.5385,178251.9668
2013-11-01 14:00:00,28.53,28.57,28.51,28.53,189567.84136221572,15.533,15.5548,15.5222,15.533,189567.8414
2013-11-01 14:30:00,28.52,28.52,28.48,28.48,129108.74016596618,15.5276,15.5276,15.5058,15.5058,129108.7402
2013-11-01 15:00:00,28.49,28.53,28.47,28.47,181916.15475805587,15.5113,15.533,15.5004,15.5004,181916.1548
2013-11-01 15:30:00,28.48,28.51,28.45,28.51,619786.6149369546,15.5058,15.5222,15.4895,15.5222,619786.6149
2013-11-04 09:30:00,28.65,28.72,28.51,28.53,206487.7680784568,15.5984,15.6365,15.5222,15.533,206487.7681
2013-11-04 10:00:00,28.55,28.55,28.39,28.39,218342.4938032116,15.5439,15.5439,15.4568,15.4568,218342.4938
2013-11-04 10:30:00,28.4,28.47,28.39,28.41,276646.1903222331,15.4623,15.5004,15.4568,15.4677,276646.1903
2013-11-04 11:00:00,28.41,28.46,28.38,28.44,138700.29097963145,15.4677,15.4949,15.4514,15.484,138700.291
2013-11-04 11:30:00,28.44,28.53,28.43,28.51,183424.9380321156,15.484,15.533,15.4786,15.5222,183424.938
2013-11-04 12:00:00,28.51,28.56,28.5,28.52,139670.2230843841,15.5222,15.5494,15.5167,15.5276,139670.2231
2013-11-04 12:30:00,28.52,28.56,28.51,28.52,139023.6016812157,15.5276,15.5494,15.5222,15.5276,139023.6017
2013-11-04 13:00:00,28.52,28.58,28.51,28.57,138484.75051190864,15.5276,15.5603,15.5222,15.5548,138484.7505
2013-11-04 13:30:00,28.56,28.62,28.55,28.62,155727.98792973385,15.5494,15.582,15.5439,15.582,155727.9879
2013-11-04 14:00:00,28.61,28.64,28.61,28.61,170708.0504364695,15.5766,15.5929,15.5766,15.5766,170708.0504
2013-11-04 14:30:00,28.61,28.62,28.55,28.56,234076.9479469771,15.5766,15.582,15.5439,15.5494,234076.9479
2013-11-04 15:00:00,28.56,28.62,28.56,28.61,230843.84093113485,15.5494,15.582,15.5494,15.5766,230843.8409
2013-11-04 15:30:00,28.61,28.62,28.58,28.61,559758.5946761506,15.5766,15.582,15.5603,15.5766,559758.5947
2013-11-05 09:30:00,28.56,28.6,28.24,28.27,643819.3770880484,15.5494,15.5712,15.3752,15.3915,643819.3771
2013-11-05 10:00:00,28.28,28.41,28.22,28.4,639293.0272658693,15.3969,15.4677,15.3643,15.4623,639293.0273
2013-11-05 10:30:00,28.4,28.46,28.31,28.44,481086.3239573231,15.4623,15.4949,15.4133,15.484,481086.324
2013-11-05 11:00:00,28.44,28.51,28.41,28.46,296044.8324172864,15.484,15.5222,15.4677,15.4949,296044.8324
2013-11-05 11:30:00,28.46,28.53,28.39,28.46,482056.2560620757,15.4949,15.533,15.4568,15.4949,482056.2561
2013-11-05 12:00:00,28.45,28.49,28.38,28.38,199051.62194201964,15.4895,15.5113,15.4514,15.4514,199051.6219
2013-11-05 12:30:00,28.38,28.41,28.34,28.36,227502.96368143125,15.4514,15.4677,15.4296,15.4405,227502.9637
2013-11-05 13:00:00,28.36,28.44,28.35,28.4,381614.398103244,15.4405,15.484,15.435,15.4623,381614.3981
2013-11-05 13:30:00,28.4,28.4,28.31,28.31,312210.3674964975,15.4623,15.4623,15.4133,15.4133,312210.3675
2013-11-05 14:00:00,28.31,28.35,28.25,28.26,307037.39627115,15.4133,15.435,15.3806,15.386,307037.3963
2013-11-05 14:30:00,28.26,28.31,28.26,28.29,200668.17544994075,15.386,15.4133,15.386,15.4024,200668.1754
2013-11-05 15:00:00,28.29,28.33,28.25,28.29,302295.50598124805,15.4024,15.4242,15.3806,15.4024,302295.506
2013-11-05 15:30:00,28.29,28.3,28.21,28.21,610087.2938894279,15.4024,15.4078,15.3588,15.3588,610087.2939
2013-11-06 09:30:00,28.28,28.49,28.24,28.38,301541.11434421816,15.3969,15.5113,15.3752,15.4514,301541.1143
2013-11-06 10:00:00,28.38,28.52,28.35,28.51,495204.2245931675,15.4514,15.5276,15.435,15.5222,495204.2246
2013-11-06 10:30:00,28.52,28.52,28.33,28.38,467291.7340230629,15.5276,15.5276,15.4242,15.4514,467291.734
2013-11-06 11:00:00,28.39,28.4,28.32,28.34,360383.6620325467,15.4568,15.4623,15.4187,15.4296,360383.662
2013-11-06 11:30:00,28.35,28.38,28.31,28.32,195602.9744584546,15.435,15.4514,15.4133,15.4187,195602.9745
2013-11-06 12:00:00,28.32,28.47,28.32,28.41,256493.15659014985,15.4187,15.5004,15.4187,15.4677,256493.1566
2013-11-06 12:30:00,28.41,28.41,28.32,28.32,255846.5351869814,15.4677,15.4677,15.4187,15.4187,255846.5352
2013-11-06 13:00:00,28.33,28.46,28.31,28.44,263174.9110895571,15.4242,15.4949,15.4133,15.484,263174.9111
2013-11-06 13:30:00,28.44,28.48,28.42,28.43,181053.9928871646,15.484,15.5058,15.4732,15.4786,181053.9929
2013-11-06 14:00:00,28.42,28.43,28.32,28.38,438840.39228365134,15.4732,15.4786,15.4187,15.4514,438840.3923
2013-11-06 14:30:00,28.38,28.53,28.38,28.53,527535.2947515898,15.4514,15.533,15.4514,15.533,527535.2948
2013-11-06 15:00:00,28.52,28.53,28.41,28.44,365879.94395947846,15.5276,15.533,15.4677,15.484,365879.944
2013-11-06 15:30:00,28.44,28.47,28.41,28.46,755361.5691346051,15.484,15.5004,15.4677,15.4949,755361.5691
2013-11-07 09:30:00,28.62,28.95,28.51,28.89,1431619.7866149372,15.582,15.7617,15.5222,15.729,1431619.7866
2013-11-07 10:00:00,28.88,28.9,28.75,28.82,773251.4279555988,15.7236,15.7345,15.6528,15.6909,773251.428
2013-11-07 10:30:00,28.81,28.85,28.66,28.67,591874.12436685,15.6855,15.7073,15.6038,15.6093,591874.1244
2013-11-07 11:00:00,28.66,28.71,28.61,28.69,285375.57926500705,15.6038,15.631,15.5766,15.6202,285375.5793
2013-11-07 11:30:00,28.69,28.8,28.68,28.7,213385.06304558684,15.6202,15.68,15.6147,15.6256,213385.063
2013-11-07 12:00:00,28.7,28.74,28.63,28.68,247871.53788123725,15.6256,15.6474,15.5875,15.6147,247871.5379
2013-11-07 12:30:00,28.68,28.68,28.58,28.61,288608.6862808493,15.6147,15.6147,15.5603,15.5766,288608.6863
2013-11-07 13:00:00,28.61,28.68,28.61,28.63,244099.579696088,15.5766,15.6147,15.5766,15.5875,244099.5797
2013-11-07 13:30:00,28.63,28.63,28.46,28.5,318568.81129432056,15.5875,15.5875,15.4949,15.5167,318568.8113
2013-11-07 14:00:00,28.5,28.51,28.4,28.45,269748.89535510296,15.5167,15.5222,15.4623,15.4895,269748.8954
2013-11-07 14:30:00,28.45,28.56,28.43,28.54,224377.6268994504,15.4895,15.5494,15.4786,15.5385,224377.6269
2013-11-07 15:00:00,28.53,28.55,28.4,28.4,358874.878758487,15.533,15.5439,15.4623,15.4623,358874.8788
2013-11-07 15:30:00,28.41,28.45,28.37,28.44,795883.1770664944,15.4677,15.4895,15.4459,15.484,795883.1771
2013-11-08 09:30:00,28.3,28.4,28.05,28.1,524625.4984373318,15.4078,15.4623,15.2717,15.2989,524625.4984
2013-11-08 10:00:00,28.09,28.11,27.93,28.08,694686.9274706327,15.2935,15.3044,15.2064,15.288,694686.9275
2013-11-08 10:30:00,28.07,28.16,28.05,28.14,459640.047418903,15.2826,15.3316,15.2717,15.3207,459640.0474
2013-11-08 11:00:00,28.14,28.24,28.13,28.23,300140.10130401986,15.3207,15.3752,15.3153,15.3697,300140.1013
2013-11-08 11:30:00,28.23,28.3,28.19,28.2,262636.0599202501,15.3697,15.4078,15.3479,15.3534,262636.0599
2013-11-08 12:00:00,28.2,28.23,28.12,28.15,368897.5105075979,15.3534,15.3697,15.3098,15.3262,368897.5105
2013-11-08 12:30:00,28.16,28.16,28.1,28.13,189460.0711283544,15.3316,15.3316,15.2989,15.3153,189460.0711
2013-11-08 13:00:00,28.13,28.25,28.09,28.23,326112.7276646191,15.3153,15.3806,15.2935,15.3697,326112.7277
2013-11-08 13:30:00,28.24,28.25,28.17,28.21,204871.21457053567,15.3752,15.3806,15.337,15.3588,204871.2146
2013-11-08 14:00:00,28.2,28.25,28.19,28.25,124582.39034378708,15.3534,15.3806,15.3479,15.3806,124582.3903
2013-11-08 14:30:00,28.25,28.26,28.21,28.23,116607.39303804292,15.3806,15.386,15.3588,15.3697,116607.393
2013-11-08 15:00:00,28.22,28.24,28.18,28.19,246147.2141394548,15.3643,15.3752,15.3425,15.3479,246147.2141
2013-11-08 15:30:00,28.18,28.31,28.17,28.3,630671.4085569567,15.3425,15.4133,15.337,15.4078,630671.4086
2013-11-11 09:30:00,28.36,28.36,28.12,28.14,192262.097208751,15.4405,15.4405,15.3098,15.3207,192262.0972
2013-11-11 10:00:00,28.14,28.25,28.12,28.22,225670.8697057873,15.3207,15.3806,15.3098,15.3643,225670.8697
2013-11-11 10:30:00,28.21,28.39,28.21,28.33,299709.02036857425,15.3588,15.4568,15.3588,15.4242,299709.0204
2013-11-11 11:00:00,28.33,28.4,28.28,28.28,235801.2716887596,15.4242,15.4623,15.3969,15.3969,235801.2717
2013-11-11 11:30:00,28.29,28.31,28.24,28.25,218773.5747386572,15.4024,15.4133,15.3752,15.3806,218773.5747
2013-11-11 12:00:00,28.25,28.26,28.16,28.18,133850.63045586811,15.3806,15.386,15.3316,15.3425,133850.6305
2013-11-11 12:30:00,28.19,28.3,28.16,28.26,306283.0046341201,15.3479,15.4078,15.3316,15.386,306283.0046
2013-11-11 13:00:00,28.26,28.32,28.25,28.31,148076.3013255739,15.386,15.4187,15.3806,15.4133,148076.3013
2013-11-11 13:30:00,28.31,28.36,28.28,28.36,116391.8525703201,15.4133,15.4405,15.3969,15.4405,116391.8526
2013-11-11 14:00:00,28.35,28.36,28.27,28.27,115745.23116715164,15.435,15.4405,15.3915,15.3915,115745.2312
2013-11-11 14:30:00,28.27,28.33,28.25,28.31,150770.55717210908,15.3915,15.4242,15.3806,15.4133,150770.5572
2013-11-11 15:00:00,28.31,28.34,28.28,28.34,159715.48658260592,15.4133,15.4296,15.3969,15.4296,159715.4866
2013-11-11 15:30:00,28.34,28.34,28.26,28.29,482702.8774652442,15.4296,15.4296,15.386,15.4024,482702.8775
2013-11-12 09:30:00,28.17,28.24,28.08,28.19,229658.36835865933,15.337,15.3752,15.288,15.3479,229658.3684
2013-11-12 10:00:00,28.19,28.25,28.13,28.16,280633.6889751051,15.3479,15.3806,15.3153,15.3316,280633.689
2013-11-12 10:30:00,28.16,28.23,28.14,28.17,179329.66914538207,15.3316,15.3697,15.3207,15.337,179329.6691
2013-11-12 11:00:00,28.17,28.19,28.11,28.12,152063.79997844598,15.337,15.3479,15.3044,15.3098,152063.8
2013-11-12 11:30:00,28.13,28.14,28.04,28.06,249595.86162301977,15.3153,15.3207,15.2663,15.2772,249595.8616
2013-11-12 12:00:00,28.06,28.07,27.95,27.95,161870.89125983405,15.2772,15.2826,15.2173,15.2173,161870.8913
2013-11-12 12:30:00,27.95,28.01,27.93,27.99,237417.8251966808,15.2173,15.2499,15.2064,15.239,237417.8252
2013-11-12 13:00:00,27.99,28.0,27.96,27.96,88263.82153249274,15.239,15.2445,15.2227,15.2227,88263.8215
2013-11-12 13:30:00,27.96,27.97,27.89,27.95,168337.10529151853,15.2227,15.2282,15.1846,15.2173,168337.1053
2013-11-12 14:00:00,27.95,27.97,27.91,27.95,174048.92768617312,15.2173,15.2282,15.1955,15.2173,174048.9277
2013-11-12 14:30:00,27.95,28.0,27.95,27.99,120056.04052160797,15.2173,15.2445,15.2173,15.239,120056.0405
2013-11-12 15:00:00,27.99,28.04,27.99,27.99,200775.9456838022,15.239,15.2663,15.239,15.239,200775.9457
2013-11-12 15:30:00,27.99,28.03,27.98,28.01,432050.8675503827,15.239,15.2608,15.2336,15.2499,432050.8676
2013-11-13 09:30:00,27.86,27.99,27.75,27.9,431188.7056794914,15.1683,15.239,15.1084,15.19,431188.7057
2013-11-13 10:00:00,27.9,27.96,27.86,27.91,337644.1426877897,15.19,15.2227,15.1683,15.1955,337644.1427
2013-11-13 10:30:00,27.92,27.97,27.88,27.94,188059.05808815607,15.2009,15.2282,15.1792,15.2118,188059.0581
2013-11-13 11:00:00,27.94,27.99,27.91,27.93,157667.85213923917,15.2118,15.239,15.1955,15.2064,157667.8521
2013-11-13 11:30:00,27.93,27.93,27.85,27.9,173941.15745231172,15.2064,15.2064,15.1628,15.19,173941.1575
2013-11-13 12:00:00,27.9,27.96,27.88,27.95,144519.88360814744,15.19,15.2227,15.1792,15.2173,144519.8836
2013-11-13 12:30:00,27.95,28.0,27.89,27.97,139993.53378596835,15.2173,15.2445,15.1846,15.2282,139993.5338
2013-11-13 13:00:00,27.98,27.99,27.95,27.99,226640.80181054,15.2336,15.239,15.2173,15.239,226640.8018
2013-11-13 13:30:00,27.99,28.04,27.96,27.99,178575.2775083522,15.239,15.2663,15.2227,15.239,178575.2775
2013-11-13 14:00:00,27.99,28.1,27.99,28.03,191615.4758055825,15.239,15.2989,15.239,15.2608,191615.4758
2013-11-13 14:30:00,28.03,28.04,27.97,27.97,131695.22577863996,15.2608,15.2663,15.2282,15.2282,131695.2258
2013-11-13 15:00:00,27.98,28.03,27.96,28.0,168875.95646082555,15.2336,15.2608,15.2227,15.2445,168875.9565
2013-11-13 15:30:00,28.0,28.15,27.99,28.13,673025.1104644898,15.2445,15.3262,15.239,15.3153,673025.1105
2013-11-14 09:30:00,28.29,28.46,28.25,28.46,495419.7650608903,15.4024,15.4949,15.3806,15.4949,495419.7651
2013-11-14 10:00:00,28.46,28.58,28.44,28.48,310378.2735208536,15.4949,15.5603,15.484,15.5058,310378.2735
2013-11-14 10:30:00,28.48,28.52,28.41,28.44,509537.6656967347,15.5058,15.5276,15.4677,15.484,509537.6657
2013-11-14 11:00:00,28.44,28.63,28.44,28.55,225670.8697057873,15.484,15.5875,15.484,15.5439,225670.8697
2013-11-14 11:30:00,28.55,28.57,28.49,28.51,180730.6821855804,15.5439,15.5548,15.5113,15.5222,180730.6822
2013-11-14 12:00:00,28.5,28.59,28.49,28.58,155404.6772281496,15.5167,15.5657,15.5113,15.5603,155404.6772
2013-11-14 12:30:00,28.57,28.59,28.55,28.58,155727.98792973385,15.5548,15.5657,15.5439,15.5603,155727.9879
2013-11-14 13:00:00,28.58,28.66,28.58,28.63,555016.7043862486,15.5603,15.6038,15.5603,15.5875,555016.7044
2013-11-14 13:30:00,28.63,28.64,28.56,28.59,214786.0760857852,15.5875,15.5929,15.5494,15.5657,214786.0761
2013-11-14 14:00:00,28.59,28.64,28.58,28.59,176527.6430649855,15.5657,15.5929,15.5603,15.5657,176527.6431
2013-11-14 14:30:00,28.6,28.64,28.58,28.61,288608.6862808493,15.5712,15.5929,15.5603,15.5766,288608.6863
2013-11-14 15:00:00,28.61,28.64,28.58,28.61,174803.31932320297,15.5766,15.5929,15.5603,15.5766,174803.3193
2013-11-14 15:30:00,28.61,28.65,28.59,28.62,703847.3973488524,15.5766,15.5984,15.5657,15.582,703847.3973
2013-11-15 09:30:00,28.63,28.83,28.62,28.76,924021.985127708,15.5875,15.6964,15.582,15.6583,924021.9851
2013-11-15 10:00:00,28.75,28.77,28.63,28.75,460286.66882207146,15.6528,15.6637,15.5875,15.6528,460286.6688
2013-11-15 10:30:00,28.75,28.76,28.62,28.64,236663.43355965088,15.6528,15.6583,15.582,15.5929,236663.4336
2013-11-15 11:00:00,28.64,28.71,28.63,28.69,354132.98846858507,15.5929,15.631,15.5875,15.6202,354132.9885
2013-11-15 11:30:00,28.68,28.74,28.57,28.58,257678.6291626253,15.6147,15.6474,15.5548,15.5603,257678.6292
2013-11-15 12:00:00,28.58,28.58,28.52,28.54,110680.0301756655,15.5603,15.5603,15.5276,15.5385,110680.0302
2013-11-15 12:30:00,28.55,28.57,28.53,28.53,132126.3067140856,15.5439,15.5548,15.533,15.533,132126.3067
2013-11-15 13:00:00,28.53,28.65,28.53,28.65,98286.45328160364,15.533,15.5984,15.533,15.5984,98286.4533
2013-11-15 13:30:00,28.64,28.73,28.63,28.71,149908.39530121782,15.5929,15.6419,15.5875,15.631,149908.3953
2013-11-15 14:00:00,28.72,28.75,28.71,28.74,146783.058519237,15.6365,15.6528,15.631,15.6474,146783.0585
2013-11-15 14:30:00,28.73,28.75,28.72,28.74,135036.10302834358,15.6419,15.6528,15.6365,15.6474,135036.103
2013-11-15 15:00:00,28.73,28.76,28.73,28.76,152279.3404461688,15.6419,15.6583,15.6419,15.6583,152279.3404
2013-11-15 15:30:00,28.76,28.84,28.75,28.83,767862.9162625284,15.6583,15.7018,15.6528,15.6964,767862.9163
2013-11-18 09:30:00,28.86,28.9,28.67,28.69,493803.2115529692,15.7127,15.7345,15.6093,15.6202,493803.2116
2013-11-18 10:00:00,28.68,28.75,28.63,28.71,312964.7591335274,15.6147,15.6528,15.5875,15.631,312964.7591
2013-11-18 10:30:00,28.71,28.73,28.61,28.61,238818.83823687903,15.631,15.6419,15.5766,15.5766,238818.8382
2013-11-18 11:00:00,28.62,28.75,28.59,28.73,129432.0508675504,15.582,15.6528,15.5657,15.6419,129432.0509
2013-11-18 11:30:00,28.73,28.74,28.65,28.7,146459.7478176528,15.6419,15.6474,15.5984,15.6256,146459.7478
2013-11-18 12:00:00,28.69,28.71,28.63,28.63,222653.3031576679,15.6202,15.631,15.5875,15.5875,222653.3032
2013-11-18 12:30:00,28.63,28.68,28.61,28.63,417609.6562129541,15.5875,15.6147,15.5766,15.5875,417609.6562
2013-11-18 13:00:00,28.63,28.67,28.63,28.67,169414.8076301326,15.5875,15.6093,15.5875,15.6093,169414.8076
2013-11-18 13:30:00,28.67,28.67,28.65,28.65,207349.92994934804,15.6093,15.6093,15.5984,15.5984,207349.9299
2013-11-18 14:00:00,28.66,28.66,28.61,28.63,137191.50770557174,15.6038,15.6038,15.5766,15.5875,137191.5077
2013-11-18 14:30:00,28.63,28.63,28.55,28.62,227287.4232137084,15.5875,15.5875,15.5439,15.582,227287.4232
2013-11-18 15:00:00,28.61,28.63,28.61,28.63,272443.15120163816,15.5766,15.5875,15.5766,15.5875,272443.1512
2013-11-18 15:30:00,28.63,28.67,28.61,28.67,568919.0645543702,15.5875,15.6093,15.5766,15.6093,568919.0646
2013-11-19 09:30:00,28.66,28.69,28.51,28.51,262420.5194525273,15.6038,15.6202,15.5222,15.5222,262420.5195
2013-11-19 10:00:00,28.51,28.57,28.48,28.56,188490.1390236017,15.5222,15.5548,15.5058,15.5494,188490.139
2013-11-19 10:30:00,28.56,28.59,28.5,28.54,178251.966806768,15.5494,15.5657,15.5167,15.5385,178251.9668
2013-11-19 11:00:00,28.54,28.55,28.4,28.4,161008.7293889428,15.5385,15.5439,15.4623,15.4623,161008.7294
2013-11-19 11:30:00,28.4,28.47,28.4,28.44,228257.35531846108,15.4623,15.5004,15.4623,15.484,228257.3553
2013-11-19 12:00:00,28.43,28.48,28.42,28.48,106153.6803534864,15.4786,15.5058,15.4732,15.5058,106153.6804
2013-11-19 12:30:00,28.47,28.49,28.41,28.41,127061.10572259944,15.5004,15.5113,15.4677,15.4677,127061.1057
2013-11-19 13:00:00,28.41,28.42,28.33,28.35,258109.71009807097,15.4677,15.4732,15.4242,15.435,258109.7101
2013-11-19 13:30:00,28.36,28.42,28.35,28.38,250026.9425584654,15.4405,15.4732,15.435,15.4514,250026.9426
2013-11-19 14:00:00,28.38,28.41,28.34,28.35,335919.8189460072,15.4514,15.4677,15.4296,15.435,335919.8189
2013-11-19 14:30:00,28.35,28.4,28.35,28.39,211984.05000538856,15.435,15.4623,15.435,15.4568,211984.05
2013-11-19 15:00:00,28.39,28.44,28.38,28.42,157129.00096993212,15.4568,15.484,15.4514,15.4732,157129.001
2013-11-19 15:30:00,28.42,28.47,28.38,28.46,770664.942342925,15.4732,15.5004,15.4514,15.4949,770664.9423
2013-11-20 09:30:00,28.4,28.55,28.35,28.55,238279.987067572,15.4623,15.5439,15.435,15.5439,238279.9871
2013-11-20 10:00:00,28.56,28.64,28.51,28.62,417717.4264468155,15.5494,15.5929,15.5222,15.582,417717.4264
2013-11-20 10:30:00,28.62,28.63,28.53,28.57,250350.2532600496,15.582,15.5875,15.533,15.5548,250350.2533
2013-11-20 11:00:00,28.57,28.58,28.51,28.55,269317.81441965734,15.5548,15.5603,15.5222,15.5439,269317.8144
2013-11-20 11:30:00,28.54,28.55,28.45,28.46,232352.62420519456,15.5385,15.5439,15.4895,15.4949,232352.6242
2013-11-20 12:00:00,28.47,28.47,28.39,28.41,184502.64037072964,15.5004,15.5004,15.4568,15.4677,184502.6404
2013-11-20 12:30:00,28.41,28.45,28.39,28.43,131156.37460933294,15.4677,15.4895,15.4568,15.4786,131156.3746
2013-11-20 13:00:00,28.42,28.45,28.39,28.42,130725.2936738873,15.4732,15.4895,15.4568,15.4732,130725.2937
2013-11-20 13:30:00,28.43,28.45,28.41,28.44,395732.2987390884,15.4786,15.4895,15.4677,15.484,395732.2987
2013-11-20 14:00:00,28.44,28.44,28.25,28.3,503718.07306821865,15.484,15.484,15.3806,15.4078,503718.0731
2013-11-20 14:30:00,28.3,28.34,28.24,28.3,367712.0379351224,15.4078,15.4296,15.3752,15.4078,367712.0379
2013-11-20 15:00:00,28.29,28.29,28.22,28.25,292165.1039982757,15.4024,15.4024,15.3643,15.3806,292165.104
2013-11-20 15:30:00,28.24,28.3,28.2,28.2,714839.961202716,15.3752,15.4078,15.3534,15.3534,714839.9612
2013-11-21 09:30:00,28.21,28.25,28.09,28.25,404138.3769802781,15.3588,15.3806,15.2935,15.3806,404138.377
2013-11-21 10:00:00,28.25,28.27,28.2,28.24,285267.80903114565,15.3806,15.3915,15.3534,15.3752,285267.809
2013-11-21 10:30:00,28.24,28.34,28.24,28.32,304558.6808923376,15.3752,15.4296,15.3752,15.4187,304558.6809
2013-11-21 11:00:00,28.31,28.35,28.3,28.33,301541.11434421816,15.4133,15.435,15.4078,15.4242,301541.1143
2013-11-21 11:30:00,28.33,28.34,28.27,28.29,138808.06121349285,15.4242,15.4296,15.3915,15.4024,138808.0612
2013-11-21 12:00:00,28.29,28.33,28.27,28.29,173510.07651686607,15.4024,15.4242,15.3915,15.4024,173510.0765
2013-11-21 12:30:00,28.29,28.38,28.25,28.36,335704.2784782844,15.4024,15.4514,15.3806,15.4405,335704.2785
2013-11-21 13:00:00,28.36,28.42,28.35,28.38,112404.35391744802,15.4405,15.4732,15.435,15.4514,112404.3539
2013-11-21 13:30:00,28.38,28.45,28.36,28.42,167043.86248518163,15.4514,15.4895,15.4405,15.4732,167043.8625
2013-11-21 14:00:00,28.42,28.43,28.37,28.37,157667.85213923917,15.4732,15.4786,15.4459,15.4459,157667.8521
2013-11-21 14:30:00,28.37,28.41,28.35,28.35,204547.90386895143,15.4459,15.4677,15.435,15.435,204547.9039
2013-11-21 15:00:00,28.35,28.38,28.34,28.34,231813.7730358876,15.435,15.4514,15.4296,15.4296,231813.773
2013-11-21 15:30:00,28.34,28.38,28.3,28.36,875094.2989546289,15.4296,15.4514,15.4078,15.4405,875094.299
2013-11-22 09:30:00,28.47,28.72,28.42,28.72,779717.6419872832,15.5004,15.6365,15.4732,15.6365,779717.642
2013-11-22 10:00:00,28.71,28.81,28.57,28.63,660308.2228688437,15.631,15.6855,15.5548,15.5875,660308.2229
2013-11-22 10:30:00,28.62,28.71,28.54,28.65,735208.535402522,15.582,15.631,15.5385,15.5984,735208.5354
2013-11-22 11:00:00,28.66,28.69,28.63,28.63,337859.6831555125,15.6038,15.6202,15.5875,15.5875,337859.6832
2013-11-22 11:30:00,28.63,28.64,28.49,28.49,220928.97941588532,15.5875,15.5929,15.5113,15.5113,220928.9794
2013-11-22 12:00:00,28.49,28.53,28.49,28.51,148615.15249488095,15.5113,15.533,15.5113,15.5222,148615.1525
2013-11-22 12:30:00,28.51,28.53,28.5,28.51,139023.6016812157,15.5222,15.533,15.5167,15.5222,139023.6017
2013-11-22 13:00:00,28.51,28.57,28.5,28.56,170276.96950102385,15.5222,15.5548,15.5167,15.5494,170276.9695
2013-11-22 13:30:00,28.57,28.57,28.49,28.5,199267.16240974248,15.5548,15.5548,15.5113,15.5167,199267.1624
2013-11-22 14:00:00,28.5,28.57,28.49,28.56,227179.652979847,15.5167,15.5548,15.5113,15.5494,227179.653
2013-11-22 14:30:00,28.57,28.6,28.53,28.53,224700.93760103465,15.5548,15.5712,15.533,15.533,224700.9376
2013-11-22 15:00:00,28.53,28.55,28.49,28.49,295505.9812479794,15.533,15.5439,15.5113,15.5113,295505.9812
2013-11-22 15:30:00,28.5,28.52,28.47,28.5,677982.5412221146,15.5167,15.5276,15.5004,15.5167,677982.5412
2013-11-25 09:30:00,28.5,28.57,28.41,28.51,249272.5509214356,15.5167,15.5548,15.4677,15.5222,249272.5509
2013-11-25 10:00:00,28.51,28.61,28.51,28.58,240543.16197866155,15.5222,15.5766,15.5222,15.5603,240543.162
2013-11-25 10:30:00,28.58,28.59,28.51,28.54,376764.7375794806,15.5603,15.5657,15.5222,15.5385,376764.7376
2013-11-25 11:00:00,28.54,28.56,28.48,28.49,280525.9187412437,15.5385,15.5494,15.5058,15.5113,280525.9187
2013-11-25 11:30:00,28.49,28.54,28.45,28.52,191831.0162733053,15.5113,15.5385,15.4895,15.5276,191831.0163
2013-11-25 12:00:00,28.52,28.54,28.5,28.54,100441.8579588318,15.5276,15.5385,15.5167,15.5385,100441.858
2013-11-25 12:30:00,28.53,28.54,28.51,28.51,69619.57107446925,15.533,15.5385,15.5222,15.5222,69619.5711
2013-11-25 13:00:00,28.51,28.54,28.51,28.53,148399.61202715812,15.5222,15.5385,15.5222,15.533,148399.612
2013-11-25 13:30:00,28.52,28.62,28.51,28.59,193232.02931350365,15.5276,15.582,15.5222,15.5657,193232.0293
2013-11-25 14:00:00,28.59,28.63,28.55,28.59,268132.34184718184,15.5657,15.5875,15.5439,15.5657,268132.3418
2013-11-25 14:30:00,28.59,28.62,28.59,28.61,214678.3058519237,15.5657,15.582,15.5657,15.5766,214678.3059
2013-11-25 15:00:00,28.6,28.61,28.49,28.51,339368.4664295722,15.5712,15.5766,15.5113,15.5222,339368.4664
2013-11-25 15:30:00,28.51,28.54,28.49,28.51,751050.7597801489,15.5222,15.5385,15.5113,15.5222,751050.7598
2013-11-26 09:30:00,28.62,28.62,28.39,28.44,346804.61256600934,15.582,15.582,15.4568,15.484,346804.6126
2013-11-26 10:00:00,28.43,28.48,28.38,28.42,349067.7874770989,15.4786,15.5058,15.4514,15.4732,349067.7875
2013-11-26 10:30:00,28.41,28.43,28.37,28.41,211229.6583683587,15.4677,15.4786,15.4459,15.4677,211229.6584
2013-11-26 11:00:00,28.41,28.45,28.34,28.34,209182.02392499195,15.4677,15.4895,15.4296,15.4296,209182.0239
2013-11-26 11:30:00,28.34,28.37,28.31,28.35,259079.64220282363,15.4296,15.4459,15.4133,15.435,259079.6422
2013-11-26 12:00:00,28.35,28.38,28.34,28.36,121025.97262636064,15.435,15.4514,15.4296,15.4405,121025.9726
2013-11-26 12:30:00,28.36,28.38,28.34,28.35,115637.46093329023,15.4405,15.4514,15.4296,15.435,115637.4609
2013-11-26 13:00:00,28.34,28.35,28.27,28.29,229766.1385925208,15.4296,15.435,15.3915,15.4024,229766.1386
2013-11-26 13:30:00,28.29,28.33,28.25,28.28,139993.53378596835,15.4024,15.4242,15.3806,15.3969,139993.5338
2013-11-26 14:00:00,28.29,28.31,28.26,28.27,139346.9123827999,15.4024,15.4133,15.386,15.3915,139346.9124
2013-11-26 14:30:00,28.28,28.3,28.25,28.26,170923.5909041923,15.3969,15.4078,15.3806,15.386,170923.5909
2013-11-26 15:00:00,28.27,28.29,28.25,28.26,243668.4987606424,15.3915,15.4024,15.3806,15.386,243668.4988
2013-11-26 15:30:00,28.26,28.27,28.19,28.19,988253.0445091068,15.386,15.3915,15.3479,15.3479,988253.0445
2013-11-27 09:30:00,28.14,28.23,28.09,28.15,289147.53745015635,15.3207,15.3697,15.2935,15.3262,289147.5375
2013-11-27 10:00:00,28.16,28.17,28.02,28.07,454359.305959694,15.3316,15.337,15.2554,15.2826,454359.306
2013-11-27 10:30:00,28.06,28.16,28.06,28.12,203146.89082875312,15.2772,15.3316,15.2772,15.3098,203146.8908
2013-11-27 11:00:00,28.12,28.15,28.08,28.11,150662.78693824768,15.3098,15.3262,15.288,15.3044,150662.7869
2013-11-27 11:30:00,28.11,28.13,28.07,28.09,161116.4996228042,15.3044,15.3153,15.2826,15.2935,161116.4996
2013-11-27 12:00:00,28.08,28.13,28.08,28.13,228149.58508459968,15.288,15.3153,15.288,15.3153,228149.5851
2013-11-27 12:30:00,28.12,28.16,28.12,28.12,119948.27028774656,15.3098,15.3316,15.3098,15.3098,119948.2703
2013-11-27 13:00:00,28.12,28.13,28.11,28.11,162194.2019614183,15.3098,15.3153,15.3044,15.3044,162194.202
2013-11-27 13:30:00,28.12,28.14,28.08,28.14,157775.62237310057,15.3098,15.3207,15.288,15.3207,157775.6224
2013-11-27 14:00:00,28.13,28.18,28.12,28.16,200452.63498221795,15.3153,15.3425,15.3098,15.3316,200452.635
2013-11-27 14:30:00,28.17,28.26,28.17,28.25,250889.10442935667,15.337,15.386,15.337,15.3806,250889.1044
2013-11-27 15:00:00,28.25,28.27,28.24,28.26,341631.6413406618,15.3806,15.3915,15.3752,15.386,341631.6413
2013-11-27 15:30:00,28.26,28.34,28.25,28.31,855480.1163918527,15.386,15.4296,15.3806,15.4133,855480.1164
2013-11-29 09:30:00,28.36,28.56,28.26,28.49,292703.9551675828,15.4405,15.5494,15.386,15.5113,292703.9552
2013-11-29 10:00:00,28.49,28.57,28.42,28.42,195495.2042245932,15.5113,15.5548,15.4732,15.4732,195495.2042
2013-11-29 10:30:00,28.43,28.63,28.43,28.63,358336.0275891799,15.4786,15.5875,15.4786,15.5875,358336.0276
2013-11-29 11:00:00,28.63,28.69,28.58,28.59,314365.77217372565,15.5875,15.6202,15.5603,15.5657,314365.7722
2013-11-29 11:30:00,28.6,28.63,28.54,28.54,318999.8922297662,15.5712,15.5875,15.5385,15.5385,318999.8922
2013-11-29 12:00:00,28.55,28.62,28.54,28.58,187304.66645112625,15.5439,15.582,15.5385,15.5603,187304.6665
2013-11-29 12:30:00,28.58,28.58,28.41,28.49,644465.9984912168,15.5603,15.5603,15.4677,15.5113,644465.9985
2013-12-02 09:30:00,28.5,28.52,28.15,28.15,511908.6108416856,15.5167,15.5276,15.3262,15.3262,511908.6108
2013-12-02 10:00:00,28.15,28.24,28.13,28.21,382584.3302079967,15.3262,15.3752,15.3153,15.3588,382584.3302
2013-12-02 10:30:00,28.21,28.32,28.19,28.3,268132.34184718184,15.3588,15.4187,15.3479,15.4078,268132.3418
2013-12-02 11:00:00,28.3,28.37,28.28,28.37,296799.22405431623,15.4078,15.4459,15.3969,15.4459,296799.2241
2013-12-02 11:30:00,28.37,28.39,28.33,28.39,160793.18892122,15.4459,15.4568,15.4242,15.4568,160793.1889
2013-12-02 12:00:00,28.39,28.4,28.36,28.37,243021.87735747392,15.4568,15.4623,15.4405,15.4459,243021.8774
2013-12-02 12:30:00,28.36,28.41,28.36,28.39,151417.17857527753,15.4405,15.4677,15.4405,15.4568,151417.1786
2013-12-02 13:00:00,28.38,28.39,28.34,28.38,118008.4060782412,15.4514,15.4568,15.4296,15.4514,118008.4061
2013-12-02 13:30:00,28.38,28.38,28.31,28.35,153249.27255092145,15.4514,15.4514,15.4133,15.435,153249.2726
2013-12-02 14:00:00,28.35,28.38,28.31,28.36,146890.8287530984,15.435,15.4514,15.4133,15.4405,146890.8288
2013-12-02 14:30:00,28.36,28.37,28.27,28.29,279017.135467184,15.4405,15.4459,15.3915,15.4024,279017.1355
2013-12-02 15:00:00,28.29,28.31,28.25,28.25,290548.5504903546,15.4024,15.4133,15.3806,15.3806,290548.5505
2013-12-02 15:30:00,28.25,28.26,28.21,28.23,716456.514710637,15.3806,15.386,15.3588,15.3697,716456.5147
2013-12-03 09:30:00,28.19,28.39,28.16,28.31,240219.8512770773,15.3479,15.4568,15.3316,15.4133,240219.8513
2013-12-03 10:00:00,28.32,28.43,28.31,28.39,370406.2937816576,15.4187,15.4786,15.4133,15.4568,370406.2938
2013-12-03 10:30:00,28.38,28.44,28.34,28.41,435068.4340985021,15.4514,15.484,15.4296,15.4677,435068.4341
2013-12-03 11:00:00,28.41,28.44,28.38,28.4,560405.216079319,15.4677,15.484,15.4514,15.4623,560405.2161
2013-12-03 11:30:00,28.39,28.46,28.39,28.45,390667.0977476022,15.4568,15.4949,15.4568,15.4895,390667.0977
2013-12-03 12:00:00,28.46,28.49,28.41,28.46,353378.5968315552,15.4949,15.5113,15.4677,15.4949,353378.5968
2013-12-03 12:30:00,28.46,28.51,28.44,28.46,173617.84675072748,15.4949,15.5222,15.484,15.4949,173617.8468
2013-12-03 13:00:00,28.47,28.49,28.42,28.45,243237.41782519672,15.5004,15.5113,15.4732,15.4895,243237.4178
2013-12-03 13:30:00,28.44,28.45,28.41,28.42,201853.64802241625,15.484,15.4895,15.4677,15.4732,201853.648
2013-12-03 14:00:00,28.42,28.48,28.42,28.46,171893.52300894496,15.4732,15.5058,15.4732,15.4949,171893.523
2013-12-03 14:30:00,28.46,28.5,28.44,28.47,167151.63271904303,15.4949,15.5167,15.484,15.5004,167151.6327
2013-12-03 15:00:00,28.47,28.48,28.44,28.47,202069.18849013903,15.5004,15.5058,15.484,15.5004,202069.1885
2013-12-03 15:30:00,28.47,28.54,28.44,28.51,603189.9989222977,15.5004,15.5385,15.484,15.5222,603189.9989
2013-12-04 09:30:00,28.47,28.49,28.35,28.47,404030.6067464167,15.5004,15.5113,15.435,15.5004,404030.6067
2013-12-04 10:00:00,28.46,28.63,28.46,28.63,294751.5896109495,15.4949,15.5875,15.4949,15.5875,294751.5896
2013-12-04 10:30:00,28.62,28.63,28.53,28.58,132880.69835111545,15.582,15.5875,15.533,15.5603,132880.6984
2013-12-04 11:00:00,28.57,28.58,28.51,28.54,126845.56525487662,15.5548,15.5603,15.5222,15.5385,126845.5653
2013-12-04 11:30:00,28.54,28.55,28.45,28.5,199159.39217588105,15.5385,15.5439,15.4895,15.5167,199159.3922
2013-12-04 12:00:00,28.49,28.5,28.4,28.44,337213.0617523441,15.5113,15.5167,15.4623,15.484,337213.0618
2013-12-04 12:30:00,28.45,28.56,28.45,28.5,325789.4169630349,15.4895,15.5494,15.4895,15.5167,325789.417
2013-12-04 13:00:00,28.5,28.55,28.37,28.37,256169.8458885656,15.5167,15.5439,15.4459,15.4459,256169.8459
2013-12-04 13:30:00,28.37,28.39,28.32,28.38,169630.3480978554,15.4459,15.4568,15.4187,15.4514,169630.3481
2013-12-04 14:00:00,28.38,28.5,28.38,28.47,209720.875094299,15.4514,15.5167,15.4514,15.5004,209720.8751
2013-12-04 14:30:00,28.47,28.55,28.47,28.52,148507.38226101955,15.5004,15.5439,15.5004,15.5276,148507.3823
2013-12-04 15:00:00,28.52,28.62,28.51,28.61,194633.04235370195,15.5276,15.582,15.5222,15.5766,194633.0424
2013-12-04 15:30:00,28.6,28.63,28.58,28.62,266408.01810539933,15.5712,15.5875,15.5603,15.582,266408.0181
2013-12-05 09:30:00,28.59,28.62,28.37,28.38,319215.43269748904,15.5657,15.582,15.4459,15.4514,319215.4327
2013-12-05 10:00:00,28.37,28.44,28.35,28.41,393469.1238279988,15.4459,15.484,15.435,15.4677,393469.1238
2013-12-05 10:30:00,28.4,28.42,28.25,28.31,559974.1351438734,15.4623,15.4732,15.3806,15.4133,559974.1351
2013-12-05 11:00:00,28.32,28.38,28.26,28.27,280418.1485073823,15.4187,15.4514,15.386,15.3915,280418.1485
2013-12-05 11:30:00,28.26,28.27,28.21,28.25,274598.5558788663,15.386,15.3915,15.3588,15.3806,274598.5559
2013-12-05 12:00:00,28.25,28.26,28.21,28.25,212307.3607069728,15.3806,15.386,15.3588,15.3806,212307.3607
2013-12-05 12:30:00,28.25,28.29,28.24,28.25,297553.6156913461,15.3806,15.4024,15.3752,15.3806,297553.6157
2013-12-05 13:00:00,28.25,28.25,28.13,28.15,324172.8634551138,15.3806,15.3806,15.3153,15.3262,324172.8635
2013-12-05 13:30:00,28.14,28.17,28.07,28.08,454898.15712900105,15.3207,15.337,15.2826,15.288,454898.1571
2013-12-05 14:00:00,28.08,28.14,28.04,28.14,316844.48755253805,15.288,15.3207,15.2663,15.3207,316844.4876
2013-12-05 14:30:00,28.14,28.22,28.13,28.15,319430.97316521185,15.3207,15.3643,15.3153,15.3262,319430.9732
2013-12-05 15:00:00,28.15,28.16,28.09,28.1,314258.00193986425,15.3262,15.3316,15.2935,15.2989,314258.0019
2013-12-05 15:30:00,28.1,28.15,28.04,28.11,1013794.5899342604,15.2989,15.3262,15.2663,15.3044,1013794.5899
2013-12-06 09:30:00,27.88,28.05,27.83,28.01,350576.5707511586,15.3652,15.4589,15.3377,15.4369,350576.5708
2013-12-06 10:00:00,28.01,28.07,27.94,27.94,421058.3036965191,15.4369,15.4699,15.3983,15.3983,421058.3037
2013-12-06 10:30:00,27.94,27.95,27.72,27.73,346912.38279987074,15.3983,15.4038,15.277,15.2826,346912.3828
2013-12-06 11:00:00,27.73,27.8,27.71,27.76,396378.9201422568,15.2826,15.3211,15.2715,15.2991,396378.9201
2013-12-06 11:30:00,27.76,27.77,27.61,27.66,505765.7075115854,15.2991,15.3046,15.2164,15.244,505765.7075
2013-12-06 12:00:00,27.66,27.73,27.65,27.73,219959.04731113272,15.244,15.2826,15.2385,15.2826,219959.0473
2013-12-06 12:30:00,27.73,27.78,27.73,27.77,208535.4025218235,15.2826,15.3101,15.2826,15.3046,208535.4025
2013-12-06 13:00:00,27.76,27.77,27.72,27.73,201961.41825627768,15.2991,15.3046,15.277,15.2826,201961.4183
2013-12-06 13:30:00,27.73,27.74,27.7,27.73,494773.1436577218,15.2826,15.2881,15.266,15.2826,494773.1437
2013-12-06 14:00:00,27.73,27.81,27.73,27.78,887164.5651471065,15.2826,15.3266,15.2826,15.3101,887164.5651
2013-12-06 14:30:00,27.77,27.8,27.71,27.78,799439.5947839208,15.3046,15.3211,15.2715,15.3101,799439.5948
2013-12-06 15:00:00,27.78,27.79,27.76,27.77,300463.4120056041,15.3101,15.3156,15.2991,15.3046,300463.412
2013-12-06 15:30:00,27.77,27.86,27.74,27.8,1465136.329345835,15.3046,15.3542,15.2881,15.3211,1465136.3293
2013-12-09 09:30:00,27.78,27.81,27.7,27.7,556741.0281280312,15.3101,15.3266,15.266,15.266,556741.0281
2013-12-09 10:00:00,27.7,27.73,27.62,27.72,420519.452527212,15.266,15.2826,15.2219,15.277,420519.4525
2013-12-09 10:30:00,27.72,27.76,27.62,27.72,214570.5356180624,15.277,15.2991,15.2219,15.277,214570.5356
2013-12-09 11:00:00,27.73,27.84,27.71,27.84,290117.469554909,15.2826,15.3432,15.2715,15.3432,290117.4696
2013-12-09 11:30:00,27.83,27.94,27.81,27.87,415238.7110680031,15.3377,15.3983,15.3266,15.3597,415238.7111
2013-12-09 12:00:00,27.87,27.88,27.84,27.86,236232.35262420523,15.3597,15.3652,15.3432,15.3542,236232.3526
2013-12-09 12:30:00,27.86,27.88,27.81,27.86,200991.486151525,15.3542,15.3652,15.3266,15.3542,200991.4862
2013-12-09 13:00:00,27.86,27.93,27.84,27.91,683478.8231490464,15.3542,15.3928,15.3432,15.3818,683478.8231
2013-12-09 13:30:00,27.92,27.92,27.86,27.87,135898.26489923487,15.3873,15.3873,15.3542,15.3597,135898.2649
2013-12-09 14:00:00,27.86,27.89,27.85,27.87,178467.5072744908,15.3542,15.3707,15.3487,15.3597,178467.5073
2013-12-09 14:30:00,27.86,27.92,27.86,27.88,139131.3719150771,15.3542,15.3873,15.3542,15.3652,139131.3719
2013-12-09 15:00:00,27.89,27.94,27.88,27.89,206595.53831231812,15.3707,15.3983,15.3652,15.3707,206595.5383
2013-12-09 15:30:00,27.9,27.92,27.86,27.88,606423.10593814,15.3762,15.3873,15.3542,15.3652,606423.1059
2013-12-10 09:30:00,27.92,27.97,27.74,27.79,275137.40704817337,15.3873,15.4148,15.2881,15.3156,275137.407
2013-12-10 10:00:00,27.8,27.84,27.66,27.71,573984.2655458563,15.3211,15.3432,15.244,15.2715,573984.2655
2013-12-10 10:30:00,27.71,27.76,27.68,27.76,318029.96012501355,15.2715,15.2991,15.255,15.2991,318029.9601
2013-12-10 11:00:00,27.75,27.76,27.61,27.63,301110.0334087725,15.2936,15.2991,15.2164,15.2274,301110.0334
2013-12-10 11:30:00,27.63,27.63,27.57,27.59,359305.9596939326,15.2274,15.2274,15.1944,15.2054,359305.9597
2013-12-10 12:00:00,27.6,27.62,27.59,27.61,250781.3341954953,15.2109,15.2219,15.2054,15.2164,250781.3342
2013-12-10 12:30:00,27.61,27.64,27.57,27.63,172540.1444121134,15.2164,15.233,15.1944,15.2274,172540.1444
2013-12-10 13:00:00,27.63,27.68,27.61,27.63,246362.7546071776,15.2274,15.255,15.2164,15.2274,246362.7546
2013-12-10 13:30:00,27.63,27.63,27.5,27.54,367927.5784028452,15.2274,15.2274,15.1558,15.1778,367927.5784
2013-12-10 14:00:00,27.54,27.57,27.48,27.48,202284.72895786187,15.1778,15.1944,15.1448,15.1448,202284.729
2013-12-10 14:30:00,27.48,27.59,27.47,27.59,295829.2919495636,15.1448,15.2054,15.1393,15.2054,295829.2919
2013-12-10 15:00:00,27.59,27.61,27.54,27.57,232568.1646729174,15.2054,15.2164,15.1778,15.1944,232568.1647
2013-12-10 15:30:00,27.57,27.59,27.49,27.51,672809.569996767,15.1944,15.2054,15.1503,15.1613,672809.57
2013-12-11 09:30:00,27.47,27.51,27.21,27.28,452958.2929194957,15.1393,15.1613,14.996,15.0346,452958.2929
2013-12-11 10:00:00,27.28,27.33,27.17,27.19,425476.8832848368,15.0346,15.0621,14.9739,14.9849,425476.8833
2013-12-11 10:30:00,27.18,27.25,27.18,27.24,279987.0675719367,14.9794,15.018,14.9794,15.0125,279987.0676
2013-12-11 11:00:00,27.25,27.31,27.22,27.25,457700.18320939766,15.018,15.0511,15.0015,15.018,457700.1832
2013-12-11 11:30:00,27.25,27.32,27.25,27.27,225024.2483026189,15.018,15.0566,15.018,15.029,225024.2483
2013-12-11 12:00:00,27.28,27.35,27.24,27.29,283866.79599094734,15.0346,15.0731,15.0125,15.0401,283866.796
2013-12-11 12:30:00,27.29,27.32,27.25,27.28,174911.08955706438,15.0401,15.0566,15.018,15.0346,174911.0896
2013-12-11 13:00:00,27.28,27.34,27.26,27.33,173402.30628300467,15.0346,15.0676,15.0235,15.0621,173402.3063
2013-12-11 13:30:00,27.32,27.33,27.28,27.3,192693.1781441966,15.0566,15.0621,15.0346,15.0456,192693.1781
2013-12-11 14:00:00,27.3,27.3,27.22,27.26,186765.8152818192,15.0456,15.0456,15.0015,15.0235,186765.8153
2013-12-11 14:30:00,27.26,27.29,27.22,27.23,212199.59047311137,15.0235,15.0401,15.0015,15.007,212199.5905
2013-12-11 15:00:00,27.23,27.27,27.2,27.21,285267.80903114565,15.007,15.029,14.9905,14.996,285267.809
2013-12-11 15:30:00,27.22,27.23,27.14,27.19,838883.500377196,15.0015,15.007,14.9574,14.9849,838883.5004
2013-12-12 09:30:00,27.23,27.41,27.21,27.35,306498.5451018429,15.007,15.1062,14.996,15.0731,306498.5451
2013-12-12 10:00:00,27.35,27.35,27.22,27.29,360814.7429679923,15.0731,15.0731,15.0015,15.0401,360814.743
2013-12-12 10:30:00,27.29,27.3,27.19,27.29,405000.5388511694,15.0401,15.0456,14.9849,15.0401,405000.5389
2013-12-12 11:00:00,27.28,27.33,27.25,27.33,366742.10583036975,15.0346,15.0621,15.018,15.0621,366742.1058
2013-12-12 11:30:00,27.33,27.39,27.33,27.37,274706.3261127277,15.0621,15.0952,15.0621,15.0842,274706.3261
2013-12-12 12:00:00,27.36,27.37,27.24,27.26,291949.5635305529,15.0786,15.0842,15.0125,15.0235,291949.5635
2013-12-12 12:30:00,27.26,27.27,27.22,27.25,247009.376010346,15.0235,15.029,15.0015,15.018,247009.376
2013-12-12 13:00:00,27.26,27.28,27.23,27.24,300463.4120056041,15.0235,15.0346,15.007,15.0125,300463.412
2013-12-12 13:30:00,27.24,27.25,27.14,27.16,201961.41825627768,15.0125,15.018,14.9574,14.9684,201961.4183
2013-12-12 14:00:00,27.15,27.28,27.15,27.23,198405.0005388512,14.9629,15.0346,14.9629,15.007,198405.0005
2013-12-12 14:30:00,27.22,27.29,27.21,27.26,328268.13234184723,15.0015,15.0401,14.996,15.0235,328268.1323
2013-12-12 15:00:00,27.25,27.27,27.22,27.23,218019.18310162736,15.018,15.029,15.0015,15.007,218019.1831
2013-12-12 15:30:00,27.22,27.25,27.14,27.16,535186.9813557497,15.0015,15.018,14.9574,14.9684,535186.9814
2013-12-13 09:30:00,27.24,27.27,27.05,27.07,335596.50824442296,15.0125,15.029,14.9078,14.9188,335596.5082
2013-12-13 10:00:00,27.07,27.09,27.03,27.06,266946.8692747064,14.9188,14.9298,14.8968,14.9133,266946.8693
2013-12-13 10:30:00,27.07,27.1,27.01,27.03,178036.4263390452,14.9188,14.9353,14.8857,14.8968,178036.4263
2013-12-13 11:00:00,27.03,27.04,27.0,27.01,270503.28699213284,14.8968,14.9023,14.8802,14.8857,270503.287
2013-12-13 11:30:00,27.01,27.03,27.0,27.01,134928.33279448218,14.8857,14.8968,14.8802,14.8857,134928.3328
2013-12-13 12:00:00,27.01,27.03,26.96,26.99,211876.2797715272,14.8857,14.8968,14.8582,14.8747,211876.2798
2013-12-13 12:30:00,26.99,27.0,26.96,27.0,148076.3013255739,14.8747,14.8802,14.8582,14.8802,148076.3013
2013-12-13 13:00:00,27.0,27.08,26.98,27.06,258217.4803319324,14.8802,14.9243,14.8692,14.9133,258217.4803
2013-12-13 13:30:00,27.06,27.09,27.04,27.07,110572.25994180408,14.9133,14.9298,14.9023,14.9188,110572.2599
2013-12-13 14:00:00,27.06,27.09,26.99,27.0,180838.45241944172,14.9133,14.9298,14.8747,14.8802,180838.4524
2013-12-13 14:30:00,27.0,27.09,26.99,27.09,170169.19926716245,14.8802,14.9298,14.8747,14.9298,170169.1993
2013-12-13 15:00:00,27.09,27.18,27.08,27.17,459208.96648345736,14.9298,14.9794,14.9243,14.9739,459208.9665
2013-12-13 15:30:00,27.17,27.22,27.14,27.15,1025110.4644897082,14.9739,15.0015,14.9574,14.9629,1025110.4645
2013-12-16 09:30:00,27.26,27.48,27.22,27.46,301541.11434421816,15.0235,15.1448,15.0015,15.1338,301541.1143
2013-12-16 10:00:00,27.46,27.47,27.35,27.36,233322.55630994725,15.1338,15.1393,15.0731,15.0786,233322.5563
2013-12-16 10:30:00,27.37,27.42,27.29,27.4,248625.9295182671,15.0842,15.1117,15.0401,15.1007,248625.9295
2013-12-16 11:00:00,27.39,27.4,27.32,27.36,161978.6614936955,15.0952,15.1007,15.0566,15.0786,161978.6615
2013-12-16 11:30:00,27.36,27.36,27.28,27.32,209182.02392499195,15.0786,15.0786,15.0346,15.0566,209182.0239
2013-12-16 12:00:00,27.31,27.32,27.23,27.23,105830.36965190216,15.0511,15.0566,15.007,15.007,105830.3697
2013-12-16 12:30:00,27.23,27.26,27.2,27.23,104106.04591011965,15.007,15.0235,14.9905,15.007,104106.0459
2013-12-16 13:00:00,27.23,27.25,27.2,27.22,148830.69296260376,15.007,15.018,14.9905,15.0015,148830.693
2013-12-16 13:30:00,27.23,27.28,27.2,27.26,145597.58594676154,15.007,15.0346,14.9905,15.0235,145597.5859
2013-12-16 14:00:00,27.26,27.34,27.25,27.33,158637.78424399183,15.0235,15.0676,15.018,15.0621,158637.7842
2013-12-16 14:30:00,27.33,27.35,27.3,27.32,156805.6902683479,15.0621,15.0731,15.0456,15.0566,156805.6903
2013-12-16 15:00:00,27.32,27.34,27.26,27.3,179114.12867765926,15.0566,15.0676,15.0235,15.0456,179114.1287
2013-12-16 15:30:00,27.3,27.32,27.26,27.28,473650.177820886,15.0456,15.0566,15.0235,15.0346,473650.1778
2013-12-17 09:30:00,27.19,27.24,27.08,27.12,357150.5550167044,14.9849,15.0125,14.9243,14.9464,357150.555
2013-12-17 10:00:00,27.13,27.19,27.12,27.15,290548.5504903546,14.9519,14.9849,14.9464,14.9629,290548.5505
2013-12-17 10:30:00,27.15,27.25,27.14,27.23,276107.339152926,14.9629,15.018,14.9574,15.007,276107.3392
2013-12-17 11:00:00,27.23,27.24,27.15,27.16,218881.34497251865,15.007,15.0125,14.9629,14.9684,218881.345
2013-12-17 11:30:00,27.16,27.21,27.12,27.12,196680.67679706868,14.9684,14.996,14.9464,14.9464,196680.6768
2013-12-17 12:00:00,27.12,27.13,27.03,27.08,229119.5171893524,14.9464,14.9519,14.8968,14.9243,229119.5172
2013-12-17 12:30:00,27.08,27.13,27.06,27.13,189891.1520638,14.9243,14.9519,14.9133,14.9519,189891.1521
2013-12-17 13:00:00,27.13,27.13,27.05,27.07,119086.10841685528,14.9519,14.9519,14.9078,14.9188,119086.1084
2013-12-17 13:30:00,27.06,27.14,27.06,27.14,206703.3085461796,14.9133,14.9574,14.9133,14.9574,206703.3085
2013-12-17 14:00:00,27.14,27.21,27.11,27.2,181592.84405647163,14.9574,14.996,14.9409,14.9905,181592.8441
2013-12-17 14:30:00,27.2,27.2,27.1,27.13,368143.118870568,14.9905,14.9905,14.9353,14.9519,368143.1189
2013-12-17 15:00:00,27.13,27.15,27.12,27.14,129432.0508675504,14.9519,14.9629,14.9464,14.9574,129432.0509
2013-12-17 15:30:00,27.14,27.2,27.12,27.18,832093.9756439273,14.9574,14.9905,14.9464,14.9794,832093.9756
2013-12-18 09:30:00,27.19,27.34,27.18,27.32,260049.5743075763,14.9849,15.0676,14.9794,15.0566,260049.5743
2013-12-18 10:00:00,27.32,27.32,27.15,27.16,228796.20648776813,15.0566,15.0566,14.9629,14.9684,228796.2065
2013-12-18 10:30:00,27.16,27.19,27.13,27.18,191076.6246362755,14.9684,14.9849,14.9519,14.9794,191076.6246
2013-12-18 11:00:00,27.17,27.24,27.17,27.22,192585.4079103352,14.9739,15.0125,14.9739,15.0015,192585.4079
2013-12-18 11:30:00,27.22,27.22,27.12,27.14,157991.16284082338,15.0015,15.0015,14.9464,14.9574,157991.1628
2013-12-18 12:00:00,27.14,27.16,27.07,27.07,144950.9645435931,14.9574,14.9684,14.9188,14.9188,144950.9645
2013-12-18 12:30:00,27.07,27.08,27.0,27.01,321370.8373747172,14.9188,14.9243,14.8802,14.8857,321370.8374
2013-12-18 13:00:00,27.01,27.01,26.91,26.96,415346.4813018645,14.8857,14.8857,14.8306,14.8582,415346.4813
2013-12-18 13:30:00,26.96,27.02,26.91,26.97,291841.7932966915,14.8582,14.8913,14.8306,14.8637,291841.7933
2013-12-18 14:00:00,26.97,27.3,26.86,27.29,767324.0650932214,14.8637,15.0456,14.8031,15.0401,767324.0651
2013-12-18 14:30:00,27.3,27.51,27.28,27.47,672809.569996767,15.0456,15.1613,15.0346,15.1393,672809.57
2013-12-18 15:00:00,27.47,27.54,27.44,27.46,495958.6162301973,15.1393,15.1778,15.1227,15.1338,495958.6162
2013-12-18 15:30:00,27.46,27.55,27.43,27.54,602866.6882207135,15.1338,15.1834,15.1172,15.1778,602866.6882
2013-12-19 09:30:00,27.48,27.53,27.03,27.11,444013.3635089989,15.1448,15.1723,14.8968,14.9409,444013.3635
2013-12-19 10:00:00,27.13,27.17,27.03,27.16,276430.64985451027,14.9519,14.9739,14.8968,14.9684,276430.6499
2013-12-19 10:30:00,27.16,27.3,27.15,27.27,217049.2509968747,14.9684,15.0456,14.9629,15.029,217049.251
2013-12-19 11:00:00,27.28,27.31,27.2,27.31,217803.64263390456,15.0346,15.0511,14.9905,15.0511,217803.6426
2013-12-19 11:30:00,27.31,27.36,27.25,27.3,235693.5014548982,15.0511,15.0786,15.018,15.0456,235693.5015
2013-12-19 12:00:00,27.3,27.3,27.19,27.22,162301.9721952797,15.0456,15.0456,14.9849,15.0015,162301.9722
2013-12-19 12:30:00,27.21,27.22,27.19,27.21,109063.47666774438,14.996,15.0015,14.9849,14.996,109063.4767
2013-12-19 13:00:00,27.21,27.23,27.16,27.2,201207.0266192478,14.996,15.007,14.9684,14.9905,201207.0266
2013-12-19 13:30:00,27.21,27.22,27.12,27.17,203362.431296476,14.996,15.0015,14.9464,14.9739,203362.4313
2013-12-19 14:00:00,27.17,27.17,27.09,27.1,126414.484319431,14.9739,14.9739,14.9298,14.9353,126414.4843
2013-12-19 14:30:00,27.1,27.21,27.1,27.19,193986.4209505335,14.9353,14.996,14.9353,14.9849,193986.421
2013-12-19 15:00:00,27.19,27.22,27.18,27.2,148184.0715594353,14.9849,15.0015,14.9794,14.9905,148184.0716
2013-12-19 15:30:00,27.19,27.25,27.18,27.22,564284.9444983297,14.9849,15.018,14.9794,15.0015,564284.9445
2013-12-20 09:30:00,27.3,27.53,27.29,27.52,986636.4910011856,15.0456,15.1723,15.0401,15.1668,986636.491
2013-12-20 10:00:00,27.53,27.54,27.41,27.43,296260.3728850092,15.1723,15.1778,15.1062,15.1172,296260.3729
2013-12-20 10:30:00,27.42,27.48,27.39,27.4,240435.3917448001,15.1117,15.1448,15.0952,15.1007,240435.3917
2013-12-20 11:00:00,27.39,27.48,27.37,27.47,381291.08740165975,15.0952,15.1448,15.0842,15.1393,381291.0874
2013-12-20 11:30:00,27.47,27.6,27.45,27.53,265761.3967022309,15.1393,15.2109,15.1282,15.1723,265761.3967
2013-12-20 12:00:00,27.53,27.54,27.48,27.52,171570.21230736075,15.1723,15.1778,15.1448,15.1668,171570.2123
2013-12-20 12:30:00,27.52,27.53,27.45,27.48,209936.4155620218,15.1668,15.1723,15.1282,15.1448,209936.4156
2013-12-20 13:00:00,27.48,27.53,27.48,27.51,138700.29097963145,15.1448,15.1723,15.1448,15.1613,138700.291
2013-12-20 13:30:00,27.5,27.51,27.46,27.47,161116.4996228042,15.1558,15.1613,15.1338,15.1393,161116.4996
2013-12-20 14:00:00,27.48,27.48,27.4,27.4,324819.4848582822,15.1448,15.1448,15.1007,15.1007,324819.4849
2013-12-20 14:30:00,27.41,27.43,27.36,27.41,252074.5770018321,15.1062,15.1172,15.0786,15.1062,252074.577
2013-12-20 15:00:00,27.42,27.48,27.39,27.42,345619.13999353384,15.1117,15.1448,15.0952,15.1117,345619.14
2013-12-20 15:30:00,27.42,27.54,27.39,27.53,1126198.9438517084,15.1117,15.1778,15.0952,15.1723,1126198.9439
2013-12-23 09:30:00,27.64,27.8,27.57,27.59,394762.36663433566,15.233,15.3211,15.1944,15.2054,394762.3666
2013-12-23 10:00:00,27.58,27.68,27.57,27.58,278478.284297877,15.1999,15.255,15.1944,15.1999,278478.2843
2013-12-23 10:30:00,27.59,27.67,27.56,27.66,151848.25951072318,15.2054,15.2495,15.1889,15.244,151848.2595
2013-12-23 11:00:00,27.67,27.72,27.63,27.67,249595.86162301977,15.2495,15.277,15.2274,15.2495,249595.8616
2013-12-23 11:30:00,27.67,27.67,27.59,27.62,235909.04192262105,15.2495,15.2495,15.2054,15.2219,235909.0419
2013-12-23 12:00:00,27.62,27.7,27.61,27.69,162948.59359844815,15.2219,15.266,15.2164,15.2605,162948.5936
2013-12-23 12:30:00,27.69,27.7,27.66,27.66,136975.96723784893,15.2605,15.266,15.244,15.244,136975.9672
2013-12-23 13:00:00,27.67,27.68,27.65,27.66,207565.47041707084,15.2495,15.255,15.2385,15.244,207565.4704
2013-12-23 13:30:00,27.67,27.67,27.61,27.64,161008.7293889428,15.2495,15.2495,15.2164,15.233,161008.7294
2013-12-23 14:00:00,27.64,27.65,27.58,27.59,184825.95107231385,15.233,15.2385,15.1999,15.2054,184825.9511
2013-12-23 14:30:00,27.59,27.61,27.54,27.56,155081.3665265654,15.2054,15.2164,15.1778,15.1889,155081.3665
2013-12-23 15:00:00,27.56,27.59,27.55,27.56,178036.4263390452,15.1889,15.2054,15.1834,15.1889,178036.4263
2013-12-23 15:30:00,27.57,27.63,27.57,27.61,788339.2606961959,15.1944,15.2274,15.1944,15.2164,788339.2607
2013-12-24 09:30:00,27.62,27.71,27.49,27.67,234508.02888242272,15.2219,15.2715,15.1503,15.2495,234508.0289
2013-12-24 10:00:00,27.67,27.73,27.64,27.71,174372.23838775733,15.2495,15.2826,15.233,15.2715,174372.2384
2013-12-24 10:30:00,27.71,27.78,27.7,27.75,304774.2213600604,15.2715,15.3101,15.266,15.2936,304774.2214
2013-12-24 11:00:00,27.74,27.76,27.7,27.73,185472.5724754823,15.2881,15.2991,15.266,15.2826,185472.5725
2013-12-24 11:30:00,27.73,27.77,27.68,27.75,114775.299062399,15.2826,15.3046,15.255,15.2936,114775.2991
2013-12-24 12:00:00,27.76,27.77,27.71,27.72,97424.29141071238,15.2991,15.3046,15.2715,15.277,97424.2914
2013-12-24 12:30:00,27.71,27.72,27.68,27.7,196249.59586162303,15.2715,15.277,15.255,15.266,196249.5959
2013-12-26 09:30:00,27.68,27.73,27.66,27.68,153895.8939540899,15.255,15.2826,15.244,15.255,153895.894
2013-12-26 10:00:00,27.69,27.69,27.59,27.61,200129.3242806337,15.2605,15.2605,15.2054,15.2164,200129.3243
2013-12-26 10:30:00,27.62,27.7,27.61,27.68,123935.76894061864,15.2219,15.266,15.2164,15.255,123935.7689
2013-12-26 11:00:00,27.67,27.67,27.61,27.63,136221.57560081908,15.2495,15.2495,15.2164,15.2274,136221.5756
2013-12-26 11:30:00,27.63,27.68,27.6,27.61,111865.50274814098,15.2274,15.255,15.2109,15.2164,111865.5027
2013-12-26 12:00:00,27.61,27.61,27.52,27.56,113050.97532061646,15.2164,15.2164,15.1668,15.1889,113050.9753
2013-12-26 12:30:00,27.56,27.57,27.53,27.53,66063.1533570428,15.1889,15.1944,15.1723,15.1723,66063.1534
2013-12-26 13:00:00,27.53,27.57,27.52,27.54,102920.57333764416,15.1723,15.1944,15.1668,15.1778,102920.5733
2013-12-26 13:30:00,27.55,27.55,27.51,27.54,108416.85526457596,15.1834,15.1834,15.1613,15.1778,108416.8553
2013-12-26 14:00:00,27.55,27.57,27.53,27.55,93975.64392714734,15.1834,15.1944,15.1723,15.1834,93975.6439
2013-12-26 14:30:00,27.55,27.62,27.54,27.61,103782.73520853542,15.1834,15.2219,15.1778,15.2164,103782.7352
2013-12-26 15:00:00,27.61,27.65,27.57,27.59,195495.2042245932,15.2164,15.2385,15.1944,15.2054,195495.2042
2013-12-26 15:30:00,27.59,27.61,27.55,27.6,413622.157560082,15.2054,15.2164,15.1834,15.2109,413622.1576
2013-12-27 09:30:00,27.69,27.74,27.6,27.72,199913.7838129109,15.2605,15.2881,15.2109,15.277,199913.7838
2013-12-27 10:00:00,27.71,27.73,27.63,27.67,168552.64575924134,15.2715,15.2826,15.2274,15.2495,168552.6458
2013-12-27 10:30:00,27.67,27.68,27.59,27.61,168552.64575924134,15.2495,15.255,15.2054,15.2164,168552.6458
2013-12-27 11:00:00,27.61,27.64,27.53,27.56,198297.2303049898,15.2164,15.233,15.1723,15.1889,198297.2303
2013-12-27 11:30:00,27.56,27.67,27.56,27.64,183209.3975643928,15.1889,15.2495,15.1889,15.233,183209.3976
2013-12-27 12:00:00,27.63,27.67,27.61,27.67,100872.93889427742,15.2274,15.2495,15.2164,15.2495,100872.9389
2013-12-27 12:30:00,27.67,27.67,27.61,27.65,76840.17674318355,15.2495,15.2495,15.2164,15.2385,76840.1767
2013-12-27 13:00:00,27.65,27.67,27.63,27.63,93867.87369328592,15.2385,15.2495,15.2274,15.2274,93867.8737
2013-12-27 13:30:00,27.64,27.64,27.61,27.62,73283.7590257571,15.233,15.233,15.2164,15.2219,73283.759
2013-12-27 14:00:00,27.62,27.66,27.62,27.65,77486.798146352,15.2219,15.244,15.2219,15.2385,77486.7981
2013-12-27 14:30:00,27.66,27.69,27.62,27.64,91604.69878219636,15.244,15.2605,15.2219,15.233,91604.6988
2013-12-27 15:00:00,27.64,27.68,27.63,27.68,100657.3984265546,15.233,15.255,15.2274,15.255,100657.3984
2013-12-27 15:30:00,27.68,27.71,27.66,27.7,257247.5482271797,15.255,15.2715,15.244,15.266,257247.5482
2013-12-30 09:30:00,27.63,27.81,27.63,27.72,200668.17544994075,15.2274,15.3266,15.2274,15.277,200668.1754
2013-12-30 10:00:00,27.71,27.74,27.67,27.71,159176.63541329888,15.2715,15.2881,15.2495,15.2715,159176.6354
2013-12-30 10:30:00,27.7,27.79,27.68,27.79,423213.7083737472,15.266,15.3156,15.255,15.3156,423213.7084
2013-12-30 11:00:00,27.79,27.81,27.76,27.77,124043.53917448004,15.3156,15.3266,15.2991,15.3046,124043.5392
2013-12-30 11:30:00,27.77,27.78,27.71,27.73,118762.79771527108,15.3046,15.3101,15.2715,15.2826,118762.7977
2013-12-30 12:00:00,27.73,27.76,27.72,27.72,80504.3646944714,15.2826,15.2991,15.277,15.277,80504.3647
2013-12-30 12:30:00,27.71,27.72,27.64,27.69,119732.72982002371,15.2715,15.277,15.233,15.2605,119732.7298
2013-12-30 13:00:00,27.69,27.73,27.64,27.73,159176.63541329888,15.2605,15.2826,15.233,15.2826,159176.6354
2013-12-30 13:30:00,27.73,27.77,27.71,27.77,129432.0508675504,15.2826,15.3046,15.2715,15.3046,129432.0509
2013-12-30 14:00:00,27.77,27.81,27.75,27.75,210583.03696519023,15.3046,15.3266,15.2936,15.2936,210583.037
2013-12-30 14:30:00,27.76,27.81,27.75,27.79,130186.44250458026,15.2991,15.3266,15.2936,15.3156,130186.4425
2013-12-30 15:00:00,27.79,27.8,27.73,27.75,112619.89438517085,15.3156,15.3211,15.2826,15.2936,112619.8944
2013-12-30 15:30:00,27.74,27.79,27.73,27.78,337644.1426877897,15.2881,15.3156,15.2826,15.3101,337644.1427
2013-12-31 09:30:00,27.79,27.84,27.7,27.71,289255.3076840177,15.3156,15.3432,15.266,15.2715,289255.3077
2013-12-31 10:00:00,27.71,27.86,27.71,27.81,323310.7015842225,15.2715,15.3542,15.2715,15.3266,323310.7016
2013-12-31 10:30:00,27.81,27.86,27.76,27.84,203793.5122319216,15.3266,15.3542,15.2991,15.3432,203793.5122
2013-12-31 11:00:00,27.84,27.93,27.84,27.93,237848.9061321264,15.3432,15.3928,15.3432,15.3928,237848.9061
2013-12-31 11:30:00,27.94,27.98,27.91,27.98,138484.75051190864,15.3983,15.4203,15.3818,15.4203,138484.7505
2013-12-31 12:00:00,27.98,27.99,27.97,27.99,121780.36426339048,15.4203,15.4258,15.4148,15.4258,121780.3643
2013-12-31 12:30:00,27.99,28.0,27.92,27.93,171677.98254122215,15.4258,15.4314,15.3873,15.3928,171677.9825
2013-12-31 13:00:00,27.93,27.98,27.9,27.97,150770.55717210908,15.3928,15.4203,15.3762,15.4148,150770.5572
2013-12-31 13:30:00,27.97,27.98,27.92,27.94,95053.3462657614,15.4148,15.4203,15.3873,15.3983,95053.3463
2013-12-31 14:00:00,27.94,27.95,27.84,27.84,107339.15292596188,15.3983,15.4038,15.3432,15.3432,107339.1529
2013-12-31 14:30:00,27.85,27.86,27.81,27.83,135359.41372992782,15.3487,15.3542,15.3266,15.3377,135359.4137
2013-12-31 15:00:00,27.84,27.87,27.81,27.85,125660.09268240114,15.3432,15.3597,15.3266,15.3487,125660.0927
2013-12-31 15:30:00,27.85,27.93,27.82,27.91,420627.2227610735,15.3487,15.3928,15.3322,15.3818,420627.2228
2014-01-02 09:30:00,27.96,27.96,27.71,27.75,621726.4791464598,15.4093,15.4093,15.2715,15.2936,621726.4791
2014-01-02 10:00:00,27.74,27.82,27.67,27.77,399935.3378596832,15.2881,15.3322,15.2495,15.3046,399935.3379
2014-01-02 10:30:00,27.77,27.84,27.74,27.76,257247.5482271797,15.3046,15.3432,15.2881,15.2991,257247.5482
2014-01-02 11:00:00,27.76,27.76,27.67,27.71,213061.75234400263,15.2991,15.2991,15.2495,15.2715,213061.7523
2014-01-02 11:30:00,27.7,27.71,27.58,27.62,264144.8431943098,15.266,15.2715,15.1999,15.2219,264144.8432
2014-01-02 12:00:00,27.62,27.64,27.57,27.62,356288.3931458132,15.2219,15.233,15.1944,15.2219,356288.3931
2014-01-02 12:30:00,27.62,27.64,27.56,27.58,373531.6305636384,15.2219,15.233,15.1889,15.1999,373531.6306
2014-01-02 13:00:00,27.58,27.62,27.57,27.61,261450.5873477746,15.1999,15.2219,15.1944,15.2164,261450.5873
2014-01-02 13:30:00,27.61,27.65,27.58,27.62,242698.56665588968,15.2164,15.2385,15.1999,15.2219,242698.5667
2014-01-02 14:00:00,27.62,27.64,27.51,27.56,373747.1710313612,15.2219,15.233,15.1613,15.1889,373747.171
2014-01-02 14:30:00,27.55,27.63,27.55,27.61,290764.09095807746,15.1834,15.2274,15.1834,15.2164,290764.091
2014-01-02 15:00:00,27.61,27.68,27.6,27.65,329238.0644465999,15.2164,15.255,15.2109,15.2385,329238.0644
2014-01-02 15:30:00,27.65,27.65,27.5,27.51,868628.0849229444,15.2385,15.2385,15.1558,15.1613,868628.0849
2014-01-03 09:30:00,27.86,27.89,27.61,27.65,763336.5664403493,15.3542,15.3707,15.2164,15.2385,763336.5664
2014-01-03 10:00:00,27.66,27.73,27.57,27.59,366957.64629809256,15.244,15.2826,15.1944,15.2054,366957.6463
2014-01-03 10:30:00,27.6,27.6,27.47,27.48,255523.2244853972,15.2109,15.2109,15.1393,15.1448,255523.2245
2014-01-03 11:00:00,27.48,27.52,27.38,27.39,352624.20519452536,15.1448,15.1668,15.0897,15.0952,352624.2052
2014-01-03 11:30:00,27.38,27.42,27.28,27.3,401767.4318353272,15.0897,15.1117,15.0346,15.0456,401767.4318
2014-01-03 12:00:00,27.3,27.42,27.3,27.39,229335.0576570752,15.0456,15.1117,15.0456,15.0952,229335.0577
2014-01-03 12:30:00,27.38,27.4,27.36,27.36,101411.79006358446,15.0897,15.1007,15.0786,15.0786,101411.7901
2014-01-03 13:00:00,27.36,27.39,27.32,27.34,213492.83327944827,15.0786,15.0952,15.0566,15.0676,213492.8333
2014-01-03 13:30:00,27.34,27.35,27.31,27.34,198081.68983726692,15.0676,15.0731,15.0511,15.0676,198081.6898
2014-01-03 14:00:00,27.34,27.42,27.33,27.42,191184.3948701369,15.0676,15.1117,15.0621,15.1117,191184.3949
2014-01-03 14:30:00,27.42,27.49,27.37,27.45,223299.9245608364,15.1117,15.1503,15.0842,15.1282,223299.9246
2014-01-03 15:00:00,27.46,27.56,27.45,27.47,235909.04192262105,15.1338,15.1889,15.1282,15.1393,235909.0419
2014-01-03 15:30:00,27.47,27.5,27.42,27.48,731544.3474512341,15.1393,15.1558,15.1117,15.1448,731544.3475
2014-01-06 09:30:00,27.65,27.7,27.5,27.64,618062.291195172,15.2385,15.266,15.1558,15.233,618062.2912
2014-01-06 10:00:00,27.64,27.73,27.6,27.67,448970.7942666236,15.233,15.2826,15.2109,15.2495,448970.7943
2014-01-06 10:30:00,27.67,27.7,27.61,27.61,210367.49649746745,15.2495,15.266,15.2164,15.2164,210367.4965
2014-01-06 11:00:00,27.61,27.63,27.54,27.6,243129.6475913353,15.2164,15.2274,15.1778,15.2109,243129.6476
2014-01-06 11:30:00,27.6,27.62,27.57,27.61,120594.891690915,15.2109,15.2219,15.1944,15.2164,120594.8917
2014-01-06 12:00:00,27.6,27.61,27.55,27.57,190645.54370082988,15.2109,15.2164,15.1834,15.1944,190645.5437
2014-01-06 12:30:00,27.56,27.63,27.56,27.61,151524.94880913894,15.1889,15.2274,15.1889,15.2164,151524.9488
2014-01-06 13:00:00,27.61,27.65,27.61,27.64,135790.49466537344,15.2164,15.2385,15.2164,15.233,135790.4947
2014-01-06 13:30:00,27.63,27.68,27.6,27.67,216725.9402952905,15.2274,15.255,15.2109,15.2495,216725.9403
2014-01-06 14:00:00,27.67,27.68,27.62,27.63,170061.42903330104,15.2495,15.255,15.2219,15.2274,170061.429
2014-01-06 14:30:00,27.64,27.65,27.61,27.63,263282.6813234185,15.233,15.2385,15.2164,15.2274,263282.6813
2014-01-06 15:00:00,27.62,27.64,27.59,27.63,254337.7519129217,15.2219,15.233,15.2054,15.2274,254337.7519
2014-01-06 15:30:00,27.64,27.69,27.61,27.61,723138.2692100443,15.233,15.2605,15.2164,15.2164,723138.2692
2014-01-07 09:30:00,27.63,27.76,27.57,27.66,354132.98846858507,15.2274,15.2991,15.1944,15.244,354132.9885
2014-01-07 10:00:00,27.67,27.71,27.64,27.65,443151.20163810765,15.2495,15.2715,15.233,15.2385,443151.2016
2014-01-07 10:30:00,27.66,27.66,27.51,27.53,451772.8203470202,15.244,15.244,15.1613,15.1723,451772.8203
2014-01-07 11:00:00,27.53,27.69,27.52,27.65,270611.05722599424,15.1723,15.2605,15.1668,15.2385,270611.0572
2014-01-07 11:30:00,27.64,27.73,27.64,27.73,238495.5275352948,15.233,15.2826,15.233,15.2826,238495.5275
2014-01-07 12:00:00,27.73,27.74,27.7,27.73,215971.54865826064,15.2826,15.2881,15.266,15.2826,215971.5487
2014-01-07 12:30:00,27.73,27.74,27.7,27.73,170384.73973488525,15.2826,15.2881,15.266,15.2826,170384.7397
2014-01-07 13:00:00,27.73,27.74,27.7,27.72,418795.1287854295,15.2826,15.2881,15.266,15.277,418795.1288
2014-01-07 13:30:00,27.72,27.75,27.68,27.69,155512.447462011,15.277,15.2936,15.255,15.2605,155512.4475
2014-01-07 14:00:00,27.68,27.73,27.66,27.72,208319.8620541007,15.255,15.2826,15.244,15.277,208319.8621
2014-01-07 14:30:00,27.73,27.73,27.68,27.7,196249.59586162303,15.2826,15.2826,15.255,15.266,196249.5959
2014-01-07 15:00:00,27.71,27.72,27.68,27.72,160793.18892122,15.2715,15.277,15.255,15.277,160793.1889
2014-01-07 15:30:00,27.72,27.78,27.68,27.75,643172.75568488,15.277,15.3101,15.255,15.2936,643172.7557
2014-01-08 09:30:00,27.66,27.69,27.47,27.48,347020.15303373215,15.244,15.2605,15.1393,15.1448,347020.153
2014-01-08 10:00:00,27.47,27.6,27.46,27.55,327729.2811725402,15.1393,15.2109,15.1338,15.1834,327729.2812
2014-01-08 10:30:00,27.55,27.57,27.49,27.56,418364.0478499839,15.1834,15.1944,15.1503,15.1889,418364.0478
2014-01-08 11:00:00,27.57,27.57,27.43,27.48,306929.6260372886,15.1944,15.1944,15.1172,15.1448,306929.626
2014-01-08 11:30:00,27.48,27.55,27.47,27.53,340661.7092359091,15.1448,15.1834,15.1393,15.1723,340661.7092
2014-01-08 12:00:00,27.53,27.55,27.43,27.43,171354.67183963791,15.1723,15.1834,15.1172,15.1172,171354.6718
2014-01-08 12:30:00,27.43,27.46,27.42,27.42,127492.18665804507,15.1172,15.1338,15.1117,15.1117,127492.1867
2014-01-08 13:00:00,27.43,27.44,27.39,27.43,226748.57204440137,15.1172,15.1227,15.0952,15.1172,226748.572
2014-01-08 13:30:00,27.44,27.5,27.39,27.47,289255.3076840177,15.1227,15.1558,15.0952,15.1393,289255.3077
2014-01-08 14:00:00,27.46,27.5,27.4,27.44,360814.7429679923,15.1338,15.1558,15.1007,15.1227,360814.743
2014-01-08 14:30:00,27.44,27.49,27.41,27.44,216833.7105291519,15.1227,15.1503,15.1062,15.1227,216833.7105
2014-01-08 15:00:00,27.44,27.47,27.43,27.46,378812.37202284735,15.1227,15.1393,15.1172,15.1338,378812.372
2014-01-08 15:30:00,27.46,27.54,27.46,27.51,628084.9229442829,15.1338,15.1778,15.1338,15.1613,628084.9229
2014-01-09 09:30:00,27.56,27.6,27.45,27.51,492294.4282789095,15.1889,15.2109,15.1282,15.1613,492294.4283
2014-01-09 10:00:00,27.51,27.6,27.51,27.58,509214.3549951504,15.1613,15.2109,15.1613,15.1999,509214.355
2014-01-09 10:30:00,27.58,27.62,27.51,27.55,545425.1535725833,15.1999,15.2219,15.1613,15.1834,545425.1536
2014-01-09 11:00:00,27.55,27.61,27.53,27.54,380321.1552969071,15.1834,15.2164,15.1723,15.1778,380321.1553
2014-01-09 11:30:00,27.54,27.57,27.49,27.51,236986.7442612351,15.1778,15.1944,15.1503,15.1613,236986.7443
2014-01-09 12:00:00,27.51,27.54,27.49,27.52,164888.45780795347,15.1613,15.1778,15.1503,15.1668,164888.4578
2014-01-09 12:30:00,27.53,27.57,27.51,27.54,621618.7089125984,15.1723,15.1944,15.1613,15.1778,621618.7089
2014-01-09 13:00:00,27.54,27.55,27.48,27.53,468369.436361677,15.1778,15.1834,15.1448,15.1723,468369.4364
2014-01-09 13:30:00,27.53,27.55,27.49,27.51,163918.5257032008,15.1723,15.1834,15.1503,15.1613,163918.5257
2014-01-09 14:00:00,27.51,27.53,27.48,27.5,178036.4263390452,15.1613,15.1723,15.1448,15.1558,178036.4263
2014-01-09 14:30:00,27.5,27.52,27.45,27.49,239681.0001077703,15.1558,15.1668,15.1282,15.1503,239681.0001
2014-01-09 15:00:00,27.49,27.56,27.48,27.55,463735.3163056365,15.1503,15.1889,15.1448,15.1834,463735.3163
2014-01-09 15:30:00,27.56,27.58,27.51,27.57,702015.3033732085,15.1889,15.1999,15.1613,15.1944,702015.3034
2014-01-10 09:30:00,27.72,28.12,27.72,27.98,898480.4397025544,15.277,15.4975,15.277,15.4203,898480.4397
2014-01-10 10:00:00,27.98,27.99,27.88,27.95,435283.9745662249,15.4203,15.4258,15.3652,15.4038,435283.9746
2014-01-10 10:30:00,27.95,28.06,27.9,27.99,370082.9830800734,15.4038,15.4644,15.3762,15.4258,370082.9831
2014-01-10 11:00:00,27.99,28.01,27.87,27.94,250565.79372777243,15.4258,15.4369,15.3597,15.3983,250565.7937
2014-01-10 11:30:00,27.93,28.02,27.91,28.0,260372.88500916053,15.3928,15.4424,15.3818,15.4314,260372.885
2014-01-10 12:00:00,28.0,28.07,27.98,28.04,176850.9537665697,15.4314,15.4699,15.4203,15.4534,176850.9538
2014-01-10 12:30:00,28.03,28.07,28.0,28.01,204871.21457053567,15.4479,15.4699,15.4314,15.4369,204871.2146
2014-01-10 13:00:00,28.01,28.08,28.0,28.06,158314.47354240762,15.4369,15.4754,15.4314,15.4644,158314.4735
2014-01-10 13:30:00,28.05,28.11,28.03,28.09,344541.4376549198,15.4589,15.492,15.4479,15.481,344541.4377
2014-01-10 14:00:00,28.08,28.14,28.08,28.13,223515.46502855915,15.4754,15.5085,15.4754,15.503,223515.465
2014-01-10 14:30:00,28.12,28.15,28.07,28.07,214786.0760857852,15.4975,15.514,15.4699,15.4699,214786.0761
2014-01-10 15:00:00,28.08,28.12,28.07,28.11,250242.48302618825,15.4754,15.4975,15.4699,15.492,250242.483
2014-01-10 15:30:00,28.11,28.15,28.04,28.1,846750.7274490787,15.492,15.514,15.4534,15.4865,846750.7274
2014-01-13 09:30:00,27.98,28.07,27.82,28.04,473865.7182886088,15.4203,15.4699,15.3322,15.4534,473865.7183
2014-01-13 10:00:00,28.04,28.12,28.03,28.12,247332.6867119302,15.4534,15.4975,15.4479,15.4975,247332.6867
2014-01-13 10:30:00,28.12,28.12,28.01,28.01,164026.2959370622,15.4975,15.4975,15.4369,15.4369,164026.2959
2014-01-13 11:00:00,28.02,28.03,27.96,27.99,194417.50188597912,15.4424,15.4479,15.4093,15.4258,194417.5019
2014-01-13 11:30:00,27.99,28.08,27.97,27.97,149692.85483349502,15.4258,15.4754,15.4148,15.4148,149692.8548
2014-01-13 12:00:00,27.97,27.99,27.92,27.93,161763.12102597265,15.4148,15.4258,15.3873,15.3928,161763.121
2014-01-13 12:30:00,27.92,27.93,27.86,27.88,229873.9088263822,15.3873,15.3928,15.3542,15.3652,229873.9088
2014-01-13 13:00:00,27.87,27.91,27.83,27.9,236771.20379351228,15.3597,15.3818,15.3377,15.3762,236771.2038
2014-01-13 13:30:00,27.9,27.98,27.88,27.95,201422.5670869706,15.3762,15.4203,15.3652,15.4038,201422.5671
2014-01-13 14:00:00,27.96,27.97,27.9,27.93,153680.3534863671,15.4093,15.4148,15.3762,15.3928,153680.3535
2014-01-13 14:30:00,27.94,27.97,27.89,27.89,201422.5670869706,15.3983,15.4148,15.3707,15.3707,201422.5671
2014-01-13 15:00:00,27.89,27.96,27.88,27.93,242051.94525272129,15.3707,15.4093,15.3652,15.3928,242051.9453
2014-01-13 15:30:00,27.93,27.97,27.87,27.97,800301.7566548121,15.3928,15.4148,15.3597,15.4148,800301.7567
2014-01-14 09:30:00,27.97,28.07,27.87,27.99,290225.2397887704,15.4148,15.4699,15.3597,15.4258,290225.2398
2014-01-14 10:00:00,27.99,28.01,27.92,27.96,325466.1062614506,15.4258,15.4369,15.3873,15.4093,325466.1063
2014-01-14 10:30:00,27.95,28.02,27.94,27.97,279232.6759349068,15.4038,15.4424,15.3983,15.4148,279232.6759
2014-01-14 11:00:00,27.97,28.02,27.94,28.01,161870.89125983405,15.4148,15.4424,15.3983,15.4369,161870.8913
2014-01-14 11:30:00,28.01,28.03,27.92,27.97,125444.55221467832,15.4369,15.4479,15.3873,15.4148,125444.5522
2014-01-14 12:00:00,27.97,27.98,27.88,27.91,111542.19204655675,15.4148,15.4203,15.3652,15.3818,111542.192
2014-01-14 12:30:00,27.91,27.95,27.87,27.89,144412.11337428604,15.3818,15.4038,15.3597,15.3707,144412.1134
2014-01-14 13:00:00,27.89,27.9,27.86,27.86,98933.07468477207,15.3707,15.3762,15.3542,15.3542,98933.0747
2014-01-14 13:30:00,27.86,27.87,27.84,27.85,121995.90473111327,15.3542,15.3597,15.3432,15.3487,121995.9047
2014-01-14 14:00:00,27.85,27.95,27.84,27.94,168983.72669468695,15.3487,15.4038,15.3432,15.3983,168983.7267
2014-01-14 14:30:00,27.94,27.97,27.9,27.92,115421.92046556744,15.3983,15.4148,15.3762,15.3873,115421.9205
2014-01-14 15:00:00,27.91,27.96,27.89,27.95,169738.1183317168,15.3818,15.4093,15.3707,15.4038,169738.1183
2014-01-14 15:30:00,27.94,27.96,27.86,27.87,743291.3029421276,15.3983,15.4093,15.3542,15.3597,743291.3029
2014-01-15 09:30:00,27.85,27.9,27.67,27.7,763336.5664403493,15.3487,15.3762,15.2495,15.266,763336.5664
2014-01-15 10:00:00,27.69,27.72,27.55,27.61,1145382.045479039,15.2605,15.277,15.1834,15.2164,1145382.0455
2014-01-15 10:30:00,27.61,27.67,27.61,27.62,420303.9120594892,15.2164,15.2495,15.2164,15.2219,420303.9121
2014-01-15 11:00:00,27.62,27.68,27.61,27.62,316736.71731867664,15.2219,15.255,15.2164,15.2219,316736.7173
2014-01-15 11:30:00,27.62,27.64,27.61,27.62,267701.26091173623,15.2219,15.233,15.2164,15.2219,267701.2609
2014-01-15 12:00:00,27.63,27.64,27.6,27.61,408772.4970363186,15.2274,15.233,15.2109,15.2164,408772.497
2014-01-15 12:30:00,27.62,27.62,27.59,27.61,240650.9322125229,15.2219,15.2219,15.2054,15.2164,240650.9322
2014-01-15 13:00:00,27.61,27.63,27.6,27.61,268886.7334842117,15.2164,15.2274,15.2109,15.2164,268886.7335
2014-01-15 13:30:00,27.61,27.63,27.59,27.6,331716.77982541226,15.2164,15.2274,15.2054,15.2109,331716.7798
2014-01-15 14:00:00,27.61,27.62,27.58,27.61,258540.79103351652,15.2164,15.2219,15.1999,15.2164,258540.791
2014-01-15 14:30:00,27.6,27.61,27.58,27.59,169630.3480978554,15.2109,15.2164,15.1999,15.2054,169630.3481
2014-01-15 15:00:00,27.6,27.61,27.58,27.59,397564.39271473227,15.2109,15.2164,15.1999,15.2054,397564.3927
2014-01-15 15:30:00,27.59,27.6,27.54,27.54,1013902.3601681218,15.2054,15.2109,15.1778,15.1778,1013902.3602
2014-01-16 09:30:00,27.6,27.67,27.53,27.59,301325.57387649536,15.2109,15.2495,15.1723,15.2054,301325.5739
2014-01-16 10:00:00,27.6,27.62,27.6,27.61,225347.5590042031,15.2109,15.2219,15.2109,15.2164,225347.559
2014-01-16 10:30:00,27.61,27.62,27.57,27.61,126091.17361784675,15.2164,15.2219,15.1944,15.2164,126091.1736
2014-01-16 11:00:00,27.61,27.68,27.61,27.65,216079.31889212204,15.2164,15.255,15.2164,15.2385,216079.3189
2014-01-16 11:30:00,27.66,27.7,27.64,27.65,127384.41642418368,15.244,15.266,15.233,15.2385,127384.4164
2014-01-16 12:00:00,27.65,27.66,27.6,27.63,110895.57064338832,15.2385,15.244,15.2109,15.2274,110895.5706
2014-01-16 12:30:00,27.62,27.66,27.61,27.65,346050.22092897946,15.2219,15.244,15.2164,15.2385,346050.2209
2014-01-16 13:00:00,27.65,27.7,27.63,27.7,154865.8260588426,15.2385,15.266,15.2274,15.266,154865.8261
2014-01-16 13:30:00,27.7,27.73,27.66,27.68,208535.4025218235,15.266,15.2826,15.244,15.255,208535.4025
2014-01-16 14:00:00,27.67,27.68,27.64,27.66,199267.16240974248,15.2495,15.255,15.233,15.244,199267.1624
2014-01-16 14:30:00,27.66,27.75,27.65,27.74,313611.3805366958,15.244,15.2936,15.2385,15.2881,313611.3805
2014-01-16 15:00:00,27.74,27.74,27.68,27.71,356611.7038473974,15.2881,15.2881,15.255,15.2715,356611.7038
2014-01-16 15:30:00,27.7,27.73,27.68,27.7,950425.6924237527,15.266,15.2826,15.255,15.266,950425.6924
2014-01-17 09:30:00,27.78,27.82,27.62,27.64,683047.7422136008,15.3101,15.3322,15.2219,15.233,683047.7422
2014-01-17 10:00:00,27.64,27.71,27.61,27.61,141825.62776161227,15.233,15.2715,15.2164,15.2164,141825.6278
2014-01-17 10:30:00,27.61,27.63,27.59,27.62,138053.669576463,15.2164,15.2274,15.2054,15.2219,138053.6696
2014-01-17 11:00:00,27.62,27.66,27.6,27.65,228903.9767216296,15.2219,15.244,15.2109,15.2385,228903.9767
2014-01-17 11:30:00,27.66,27.66,27.6,27.64,162840.82336458674,15.244,15.244,15.2109,15.233,162840.8234
2014-01-17 12:00:00,27.64,27.65,27.6,27.6,168444.87552537993,15.233,15.2385,15.2109,15.2109,168444.8755
2014-01-17 12:30:00,27.61,27.61,27.58,27.58,135359.41372992782,15.2164,15.2164,15.1999,15.1999,135359.4137
2014-01-17 13:00:00,27.59,27.6,27.54,27.59,189352.30089449292,15.2054,15.2109,15.1778,15.2054,189352.3009
2014-01-17 13:30:00,27.59,27.6,27.54,27.59,365987.7141933399,15.2054,15.2109,15.1778,15.2054,365987.7142
2014-01-17 14:00:00,27.59,27.6,27.54,27.54,184933.72130617528,15.2054,15.2109,15.1778,15.1778,184933.7213
2014-01-17 14:30:00,27.54,27.54,27.51,27.52,188059.05808815607,15.1778,15.1778,15.1613,15.1668,188059.0581
2014-01-17 15:00:00,27.52,27.53,27.49,27.49,274598.5558788663,15.1668,15.1723,15.1503,15.1503,274598.5559
2014-01-17 15:30:00,27.49,27.5,27.46,27.47,1332578.9416963037,15.1503,15.1558,15.1338,15.1393,1332578.9417
2014-01-21 09:30:00,27.73,27.74,27.51,27.58,502317.0600280204,15.2826,15.2881,15.1613,15.1999,502317.06
2014-01-21 10:00:00,27.58,27.61,27.51,27.52,296044.8324172864,15.1999,15.2164,15.1613,15.1668,296044.8324
2014-01-21 10:30:00,27.53,27.54,27.48,27.48,295505.9812479794,15.1723,15.1778,15.1448,15.1448,295505.9812
2014-01-21 11:00:00,27.49,27.5,27.41,27.49,305959.6939325359,15.1503,15.1558,15.1062,15.1503,305959.6939
2014-01-21 11:30:00,27.49,27.56,27.48,27.56,137191.50770557174,15.1503,15.1889,15.1448,15.1889,137191.5077
2014-01-21 12:00:00,27.55,27.63,27.54,27.61,146567.5180515142,15.1834,15.2274,15.1778,15.2164,146567.5181
2014-01-21 12:30:00,27.61,27.63,27.6,27.61,104429.35661170389,15.2164,15.2274,15.2109,15.2164,104429.3566
2014-01-21 13:00:00,27.61,27.63,27.61,27.63,94191.18439487016,15.2164,15.2274,15.2164,15.2274,94191.1844
2014-01-21 13:30:00,27.63,27.67,27.62,27.62,177928.6561051838,15.2274,15.2495,15.2219,15.2219,177928.6561
2014-01-21 14:00:00,27.63,27.67,27.61,27.64,180515.1417178576,15.2274,15.2495,15.2164,15.233,180515.1417
2014-01-21 14:30:00,27.64,27.68,27.61,27.63,240866.47268024576,15.233,15.255,15.2164,15.2274,240866.4727
2014-01-21 15:00:00,27.63,27.64,27.6,27.62,236340.12285806664,15.2274,15.233,15.2109,15.2219,236340.1229
2014-01-21 15:30:00,27.62,27.72,27.61,27.72,690914.9692854835,15.2219,15.277,15.2164,15.277,690914.9693
2014-01-22 09:30:00,27.75,27.88,27.72,27.77,400043.1080935447,15.2936,15.3652,15.277,15.3046,400043.1081
2014-01-22 10:00:00,27.76,27.79,27.73,27.77,246254.9843733161,15.2991,15.3156,15.2826,15.3046,246254.9844
2014-01-22 10:30:00,27.77,27.81,27.72,27.72,289794.1588533248,15.3046,15.3266,15.277,15.277,289794.1589
2014-01-22 11:00:00,27.73,27.75,27.7,27.71,124259.07964220284,15.2826,15.2936,15.266,15.2715,124259.0796
2014-01-22 11:30:00,27.72,27.75,27.69,27.73,106800.30175665484,15.277,15.2936,15.2605,15.2826,106800.3018
2014-01-22 12:00:00,27.73,27.78,27.71,27.76,106045.91011962498,15.2826,15.3101,15.2715,15.2991,106045.9101
2014-01-22 12:30:00,27.76,27.83,27.74,27.82,219096.88544024143,15.2991,15.3377,15.2881,15.3322,219096.8854
2014-01-22 13:00:00,27.82,27.89,27.81,27.88,217372.5616984589,15.3322,15.3707,15.3266,15.3652,217372.5617
2014-01-22 13:30:00,27.88,27.95,27.87,27.95,353701.9075331394,15.3652,15.4038,15.3597,15.4038,353701.9075
2014-01-22 14:00:00,27.95,28.0,27.93,27.98,409850.1993749328,15.4038,15.4314,15.3928,15.4203,409850.1994
2014-01-22 14:30:00,27.98,28.02,27.95,27.97,585731.2210367498,15.4203,15.4424,15.4038,15.4148,585731.221
2014-01-22 15:00:00,27.96,27.99,27.94,27.96,268563.4227826275,15.4093,15.4258,15.3983,15.4093,268563.4228
2014-01-22 15:30:00,27.96,28.0,27.95,27.97,720551.7835973705,15.4093,15.4314,15.4038,15.4148,720551.7836
2014-01-23 09:30:00,27.95,27.96,27.76,27.78,458023.49391098187,15.4038,15.4093,15.2991,15.3101,458023.4939
2014-01-23 10:00:00,27.8,27.84,27.73,27.82,342170.4925099688,15.3211,15.3432,15.2826,15.3322,342170.4925
2014-01-23 10:30:00,27.82,27.89,27.81,27.87,226640.80181054,15.3322,15.3707,15.3266,15.3597,226640.8018
2014-01-23 11:00:00,27.87,28.03,27.86,27.97,323095.1611164997,15.3597,15.4479,15.3542,15.4148,323095.1611
2014-01-23 11:30:00,27.97,28.0,27.93,27.97,145166.5050113159,15.4148,15.4314,15.3928,15.4148,145166.505
2014-01-23 12:00:00,27.98,27.98,27.88,27.89,232352.62420519456,15.4203,15.4203,15.3652,15.3707,232352.6242
2014-01-23 12:30:00,27.89,28.02,27.89,27.99,207457.70018320944,15.3707,15.4424,15.3707,15.4258,207457.7002
2014-01-23 13:00:00,27.99,27.99,27.91,27.92,150016.16553507923,15.4258,15.4258,15.3818,15.3873,150016.1655
2014-01-23 13:30:00,27.93,27.95,27.89,27.94,185795.8831770665,15.3928,15.4038,15.3707,15.3983,185795.8832
2014-01-23 14:00:00,27.94,27.96,27.92,27.94,152925.96184933724,15.3983,15.4093,15.3873,15.3983,152925.9618
2014-01-23 14:30:00,27.94,27.99,27.93,27.97,160900.9591550814,15.3983,15.4258,15.3928,15.4148,160900.9592
2014-01-23 15:00:00,27.97,27.99,27.95,27.98,189352.30089449292,15.4148,15.4258,15.4038,15.4203,189352.3009
2014-01-23 15:30:00,27.98,28.01,27.97,27.99,391852.5703200777,15.4203,15.4369,15.4148,15.4258,391852.5703
2014-01-24 09:30:00,27.88,28.07,27.75,28.05,387972.841901067,15.3652,15.4699,15.2936,15.4589,387972.8419
2014-01-24 10:00:00,28.04,28.18,28.04,28.16,440888.02672701806,15.4534,15.5306,15.4534,15.5195,440888.0267
2014-01-24 10:30:00,28.16,28.17,28.0,28.05,337644.1426877897,15.5195,15.525,15.4314,15.4589,337644.1427
2014-01-24 11:00:00,28.04,28.12,27.99,28.0,197973.9196034056,15.4534,15.4975,15.4258,15.4314,197973.9196
2014-01-24 11:30:00,28.0,28.09,28.0,28.08,200344.8647483565,15.4314,15.481,15.4314,15.4754,200344.8647
2014-01-24 12:00:00,28.08,28.1,27.99,27.99,158422.24377626902,15.4754,15.4865,15.4258,15.4258,158422.2438
2014-01-24 12:30:00,27.99,28.01,27.92,27.96,125229.01174695553,15.4258,15.4369,15.3873,15.4093,125229.0117
2014-01-24 13:00:00,27.95,27.98,27.92,27.93,72960.44832417287,15.4038,15.4203,15.3873,15.3928,72960.4483
2014-01-24 13:30:00,27.93,27.97,27.89,27.92,102058.4114667529,15.3928,15.4148,15.3707,15.3873,102058.4115
2014-01-24 14:00:00,27.92,27.93,27.83,27.85,163595.2150016166,15.3873,15.3928,15.3377,15.3487,163595.215
2014-01-24 14:30:00,27.85,27.87,27.82,27.84,103567.1947408126,15.3487,15.3597,15.3322,15.3432,103567.1947
2014-01-24 15:00:00,27.83,27.85,27.74,27.76,231598.2325681647,15.3377,15.3487,15.2881,15.2991,231598.2326
2014-01-24 15:30:00,27.76,27.79,27.71,27.73,751158.5300140103,15.2991,15.3156,15.2715,15.2826,751158.53
2014-01-27 09:30:00,27.73,27.77,27.57,27.69,456083.6297014765,15.2826,15.3046,15.1944,15.2605,456083.6297
2014-01-27 10:00:00,27.69,27.71,27.6,27.62,324172.8634551138,15.2605,15.2715,15.2109,15.2219,324172.8635
2014-01-27 10:30:00,27.63,27.73,27.61,27.61,208535.4025218235,15.2274,15.2826,15.2164,15.2164,208535.4025
2014-01-27 11:00:00,27.61,27.69,27.59,27.65,225455.3292380645,15.2164,15.2605,15.2054,15.2385,225455.3292
2014-01-27 11:30:00,27.64,27.66,27.6,27.64,172432.374178252,15.233,15.244,15.2109,15.233,172432.3742
2014-01-27 12:00:00,27.64,27.7,27.61,27.67,183209.3975643928,15.233,15.266,15.2164,15.2495,183209.3976
2014-01-27 12:30:00,27.67,27.71,27.64,27.66,127599.95689190648,15.2495,15.2715,15.233,15.244,127599.9569
2014-01-27 13:00:00,27.67,27.71,27.65,27.67,149477.3143657722,15.2495,15.2715,15.2385,15.2495,149477.3144
2014-01-27 13:30:00,27.66,27.7,27.63,27.64,145705.35618062294,15.244,15.266,15.2274,15.233,145705.3562
2014-01-27 14:00:00,27.64,27.69,27.63,27.67,130186.44250458026,15.233,15.2605,15.2274,15.2495,130186.4425
2014-01-27 14:30:00,27.68,27.74,27.65,27.74,164565.14710636926,15.255,15.2881,15.2385,15.2881,164565.1471
2014-01-27 15:00:00,27.74,27.76,27.68,27.69,175126.63002478718,15.2881,15.2991,15.255,15.2605,175126.63
2014-01-27 15:30:00,27.7,27.73,27.6,27.61,530014.010130402,15.266,15.2826,15.2109,15.2164,530014.0101
2014-01-28 09:30:00,27.65,27.68,27.58,27.61,260049.5743075763,15.2385,15.255,15.1999,15.2164,260049.5743
2014-01-28 10:00:00,27.62,27.65,27.61,27.61,179221.89891152066,15.2219,15.2385,15.2164,15.2164,179221.8989
2014-01-28 10:30:00,27.61,27.62,27.59,27.59,159284.40564716028,15.2164,15.2219,15.2054,15.2054,159284.4056
2014-01-28 11:00:00,27.6,27.63,27.59,27.62,243345.18805905813,15.2109,15.2274,15.2054,15.2219,243345.1881
2014-01-28 11:30:00,27.62,27.62,27.58,27.61,227718.5041491541,15.2219,15.2219,15.1999,15.2164,227718.5041
2014-01-28 12:00:00,27.61,27.75,27.61,27.74,203901.28246578292,15.2164,15.2936,15.2164,15.2881,203901.2825
2014-01-28 12:30:00,27.75,27.83,27.74,27.8,298200.23709451454,15.2936,15.3377,15.2881,15.3211,298200.2371
2014-01-28 13:00:00,27.8,27.84,27.78,27.78,125660.09268240114,15.3211,15.3432,15.3101,15.3101,125660.0927
2014-01-28 13:30:00,27.77,27.79,27.73,27.73,335273.19754283875,15.3046,15.3156,15.2826,15.2826,335273.1975
2014-01-28 14:00:00,27.74,27.75,27.7,27.72,187735.74738657183,15.2881,15.2936,15.266,15.277,187735.7474
2014-01-28 14:30:00,27.72,27.8,27.72,27.78,275245.1772820348,15.277,15.3211,15.277,15.3101,275245.1773
2014-01-28 15:00:00,27.79,27.85,27.79,27.84,286884.3625390668,15.3156,15.3487,15.3156,15.3432,286884.3625
2014-01-28 15:30:00,27.85,27.93,27.84,27.88,1237310.0549628194,15.3487,15.3928,15.3432,15.3652,1237310.055
2014-01-29 09:30:00,27.88,27.98,27.72,27.85,373531.6305636384,15.3652,15.4203,15.277,15.3487,373531.6306
2014-01-29 10:00:00,27.86,27.88,27.84,27.85,305636.3832309517,15.3542,15.3652,15.3432,15.3487,305636.3832
2014-01-29 10:30:00,27.85,27.86,27.8,27.83,174803.31932320297,15.3487,15.3542,15.3211,15.3377,174803.3193
2014-01-29 11:00:00,27.83,27.88,27.82,27.86,104752.6673132881,15.3377,15.3652,15.3322,15.3542,104752.6673
2014-01-29 11:30:00,27.86,27.87,27.81,27.86,446060.99795236567,15.3542,15.3597,15.3266,15.3542,446060.998
2014-01-29 12:00:00,27.87,28.0,27.86,28.0,254984.3733160901,15.3597,15.4314,15.3542,15.4314,254984.3733
2014-01-29 12:30:00,28.0,28.08,27.98,27.98,221252.2901174696,15.4314,15.4754,15.4203,15.4203,221252.2901
2014-01-29 13:00:00,27.99,27.99,27.93,27.95,197973.9196034056,15.4258,15.4258,15.3928,15.4038,197973.9196
2014-01-29 13:30:00,27.96,27.97,27.72,27.88,512663.0024787155,15.4093,15.4148,15.277,15.3652,512663.0025
2014-01-29 14:00:00,27.88,27.99,27.78,27.99,446707.6193555341,15.3652,15.4258,15.3101,15.4258,446707.6194
2014-01-29 14:30:00,27.98,28.01,27.93,27.96,421273.8441642419,15.4203,15.4369,15.3928,15.4093,421273.8442
2014-01-29 15:00:00,27.95,27.99,27.86,27.89,482271.79652979854,15.4038,15.4258,15.3542,15.3707,482271.7965
2014-01-29 15:30:00,27.88,27.95,27.87,27.89,654057.5493048821,15.3652,15.4038,15.3597,15.3707,654057.5493
2014-01-30 09:30:00,27.96,28.06,27.84,27.98,224808.70783489605,15.4093,15.4644,15.3432,15.4203,224808.7078
2014-01-30 10:00:00,27.98,28.09,27.96,28.03,167367.17318676584,15.4203,15.481,15.4093,15.4479,167367.1732
2014-01-30 10:30:00,28.03,28.17,28.03,28.16,194848.5828214248,15.4479,15.525,15.4479,15.5195,194848.5828
2014-01-30 11:00:00,28.15,28.15,28.12,28.12,213816.14398103248,15.514,15.514,15.4975,15.4975,213816.144
2014-01-30 11:30:00,28.12,28.25,28.12,28.25,368358.65933829086,15.4975,15.5691,15.4975,15.5691,368358.6593
2014-01-30 12:00:00,28.25,28.26,28.1,28.11,231274.9218665805,15.5691,15.5746,15.4865,15.492,231274.9219
2014-01-30 12:30:00,28.11,28.19,28.11,28.19,162194.2019614183,15.492,15.5361,15.492,15.5361,162194.202
2014-01-30 13:00:00,28.19,28.22,28.13,28.19,258971.87196896225,15.5361,15.5526,15.503,15.5361,258971.872
2014-01-30 13:30:00,28.19,28.19,28.09,28.12,169199.2671624098,15.5361,15.5361,15.481,15.4975,169199.2672
2014-01-30 14:00:00,28.13,28.13,28.09,28.1,184502.64037072964,15.503,15.503,15.481,15.4865,184502.6404
2014-01-30 14:30:00,28.11,28.16,28.1,28.12,153572.5832525057,15.492,15.5195,15.4865,15.4975,153572.5833
2014-01-30 15:00:00,28.12,28.2,28.12,28.14,289039.7672162949,15.4975,15.5416,15.4975,15.5085,289039.7672
2014-01-30 15:30:00,28.14,28.21,28.13,28.2,654380.8600064664,15.5085,15.5471,15.503,15.5416,654380.86
2014-01-31 09:30:00,27.97,28.25,27.9,28.24,286992.13277292816,15.4148,15.5691,15.3762,15.5636,286992.1328
2014-01-31 10:00:00,28.24,28.29,28.21,28.22,381506.62786938256,15.5636,15.5912,15.5471,15.5526,381506.6279
2014-01-31 10:30:00,28.21,28.26,28.21,28.24,410927.9017135468,15.5471,15.5746,15.5471,15.5636,410927.9017
2014-01-31 11:00:00,28.24,28.33,28.23,28.3,291302.9421273845,15.5636,15.6132,15.5581,15.5967,291302.9421
2014-01-31 11:30:00,28.3,28.39,28.29,28.38,279555.986636491,15.5967,15.6463,15.5912,15.6408,279555.9866
2014-01-31 12:00:00,28.39,28.39,28.33,28.37,286345.51136975974,15.6463,15.6463,15.6132,15.6353,286345.5114
2014-01-31 12:30:00,28.37,28.42,28.36,28.38,133527.3197542839,15.6353,15.6628,15.6298,15.6408,133527.3198
2014-01-31 13:00:00,28.38,28.4,28.3,28.33,166397.24108201318,15.6408,15.6518,15.5967,15.6132,166397.2411
2014-01-31 13:30:00,28.34,28.38,28.31,28.37,196680.67679706868,15.6187,15.6408,15.6022,15.6353,196680.6768
2014-01-31 14:00:00,28.37,28.39,28.34,28.35,251427.95559866368,15.6353,15.6463,15.6187,15.6242,251427.9556
2014-01-31 14:30:00,28.34,28.38,28.29,28.35,327513.7407048174,15.6187,15.6408,15.5912,15.6242,327513.7407
2014-01-31 15:00:00,28.36,28.39,28.33,28.38,306067.4641663973,15.6298,15.6463,15.6132,15.6408,306067.4642
2014-01-31 15:30:00,28.38,28.41,28.34,28.36,1230412.7599956894,15.6408,15.6573,15.6187,15.6298,1230412.76
2014-02-03 09:30:00,28.67,28.68,28.39,28.51,901390.2360168124,15.8006,15.8061,15.6463,15.7124,901390.236
2014-02-03 10:00:00,28.51,28.69,28.4,28.52,722060.5668714303,15.7124,15.8116,15.6518,15.7179,722060.5669
2014-02-03 10:30:00,28.52,28.54,28.44,28.51,348528.93630779185,15.7179,15.729,15.6738,15.7124,348528.9363
2014-02-03 11:00:00,28.5,28.51,28.45,28.48,271796.52979846974,15.7069,15.7124,15.6794,15.6959,271796.5298
2014-02-03 11:30:00,28.49,28.49,28.37,28.38,257570.85892876392,15.7014,15.7014,15.6353,15.6408,257570.8589
2014-02-03 12:00:00,28.39,28.39,28.29,28.31,300571.18223946553,15.6463,15.6463,15.5912,15.6022,300571.1822
2014-02-03 12:30:00,28.3,28.38,28.3,28.36,234508.02888242272,15.5967,15.6408,15.5967,15.6298,234508.0289
2014-02-03 13:00:00,28.36,28.39,28.3,28.31,233322.55630994725,15.6298,15.6463,15.5967,15.6022,233322.5563
2014-02-03 13:30:00,28.3,28.33,28.24,28.25,292703.9551675828,15.5967,15.6132,15.5636,15.5691,292703.9552
2014-02-03 14:00:00,28.25,28.33,28.24,28.26,251427.95559866368,15.5691,15.6132,15.5636,15.5746,251427.9556
2014-02-03 14:30:00,28.26,28.3,28.25,28.3,227179.652979847,15.5746,15.5967,15.5691,15.5967,227179.653
2014-02-03 15:00:00,28.3,28.33,28.28,28.33,346696.84233214793,15.5967,15.6132,15.5857,15.6132,346696.8423
2014-02-03 15:30:00,28.33,28.33,28.22,28.3,907209.8286453284,15.6132,15.6132,15.5526,15.5967,907209.8286
2014-02-04 09:30:00,28.38,28.39,28.06,28.08,534540.3599525812,15.6408,15.6463,15.4644,15.4754,534540.36
2014-02-04 10:00:00,28.09,28.11,27.93,28.11,753206.164457377,15.481,15.492,15.3928,15.492,753206.1645
2014-02-04 10:30:00,28.11,28.17,28.02,28.1,352839.74566224817,15.492,15.525,15.4424,15.4865,352839.7457
2014-02-04 11:00:00,28.1,28.18,28.03,28.03,503825.84330208006,15.4865,15.5306,15.4479,15.4479,503825.8433
2014-02-04 11:30:00,28.03,28.06,27.99,28.03,380644.4659984913,15.4479,15.4644,15.4258,15.4479,380644.466
2014-02-04 12:00:00,28.04,28.12,28.03,28.11,241297.5536156914,15.4534,15.4975,15.4479,15.492,241297.5536
2014-02-04 12:30:00,28.11,28.12,28.07,28.1,190753.31393469128,15.492,15.4975,15.4699,15.4865,190753.3139
2014-02-04 13:00:00,28.1,28.11,28.05,28.08,273089.7726048066,15.4865,15.492,15.4589,15.4754,273089.7726
2014-02-04 13:30:00,28.08,28.12,28.06,28.07,216402.62959370625,15.4754,15.4975,15.4644,15.4699,216402.6296
2014-02-04 14:00:00,28.08,28.13,28.07,28.13,118978.33818299387,15.4754,15.503,15.4699,15.503,118978.3382
2014-02-04 14:30:00,28.13,28.14,28.12,28.12,143118.87056794917,15.503,15.5085,15.4975,15.4975,143118.8706
2014-02-04 15:00:00,28.13,28.15,28.07,28.07,289686.38861946337,15.503,15.514,15.4699,15.4699,289686.3886
2014-02-04 15:30:00,28.07,28.16,28.06,28.11,557818.7304666452,15.4699,15.5195,15.4644,15.492,557818.7305
2014-02-05 09:30:00,28.05,28.06,27.9,27.95,406832.6328268133,15.4589,15.4644,15.3762,15.4038,406832.6328
2014-02-05 10:00:00,27.94,28.1,27.94,27.96,410604.59101196256,15.3983,15.4865,15.3983,15.4093,410604.591
2014-02-05 10:30:00,27.96,27.99,27.89,27.91,323418.4718180839,15.4093,15.4258,15.3707,15.3818,323418.4718
2014-02-05 11:00:00,27.91,27.97,27.87,27.95,185364.8022416209,15.3818,15.4148,15.3597,15.4038,185364.8022
2014-02-05 11:30:00,27.95,27.99,27.89,27.92,264037.0729604484,15.4038,15.4258,15.3707,15.3873,264037.073
2014-02-05 12:00:00,27.92,27.93,27.87,27.92,105722.59941804076,15.3873,15.3928,15.3597,15.3873,105722.5994
2014-02-05 12:30:00,27.92,27.99,27.92,27.99,141717.85752775086,15.3873,15.4258,15.3873,15.4258,141717.8575
2014-02-05 13:00:00,27.99,28.05,27.99,27.99,136544.8863024033,15.4258,15.4589,15.4258,15.4258,136544.8863
2014-02-05 13:30:00,27.99,28.03,27.99,28.01,98933.07468477207,15.4258,15.4479,15.4258,15.4369,98933.0747
2014-02-05 14:00:00,28.0,28.01,27.96,27.99,104213.81614398104,15.4314,15.4369,15.4093,15.4258,104213.8161
2014-02-05 14:30:00,27.98,27.99,27.93,27.95,138700.29097963145,15.4203,15.4258,15.3928,15.4038,138700.291
2014-02-05 15:00:00,27.95,28.03,27.92,28.02,205302.29550598128,15.4038,15.4479,15.3873,15.4424,205302.2955
2014-02-05 15:30:00,28.02,28.05,27.93,27.95,542946.4381937709,15.4424,15.4589,15.3928,15.4038,542946.4382
2014-02-06 09:30:00,28.14,28.27,28.07,28.12,687897.402737364,15.5085,15.5802,15.4699,15.4975,687897.4027
2014-02-06 10:00:00,28.12,28.19,28.12,28.14,290871.86119193886,15.4975,15.5361,15.4975,15.5085,290871.8612
2014-02-06 10:30:00,28.14,28.2,28.11,28.18,308007.3283759026,15.5085,15.5416,15.492,15.5306,308007.3284
2014-02-06 11:00:00,28.18,28.18,28.14,28.17,131264.14484319434,15.5306,15.5306,15.5085,15.525,131264.1448
2014-02-06 11:30:00,28.17,28.31,28.15,28.17,734777.4544670763,15.525,15.6022,15.514,15.525,734777.4545
2014-02-06 12:00:00,28.18,28.18,28.12,28.14,474835.6503933615,15.5306,15.5306,15.4975,15.5085,474835.6504
2014-02-06 12:30:00,28.14,28.14,28.06,28.12,356288.3931458132,15.5085,15.5085,15.4644,15.4975,356288.3931
2014-02-06 13:00:00,28.11,28.12,28.04,28.05,254984.3733160901,15.492,15.4975,15.4534,15.4589,254984.3733
2014-02-06 13:30:00,28.05,28.07,27.97,28.04,554262.3127492188,15.4589,15.4699,15.4148,15.4534,554262.3127
2014-02-06 14:00:00,28.04,28.12,28.02,28.11,274598.5558788663,15.4534,15.4975,15.4424,15.492,274598.5559
2014-02-06 14:30:00,28.1,28.11,28.02,28.09,324711.7146244208,15.4865,15.492,15.4424,15.481,324711.7146
2014-02-06 15:00:00,28.08,28.12,27.99,28.0,395732.2987390884,15.4754,15.4975,15.4258,15.4314,395732.2987
2014-02-06 15:30:00,28.0,28.11,27.98,28.11,1063153.357042785,15.4314,15.492,15.4203,15.492,1063153.357
2014-02-07 09:30:00,28.15,28.21,28.0,28.18,566224.808707835,15.514,15.5471,15.4314,15.5306,566224.8087
2014-02-07 10:00:00,28.18,28.23,28.08,28.11,428386.6795990948,15.5306,15.5581,15.4754,15.492,428386.6796
2014-02-07 10:30:00,28.12,28.14,28.0,28.08,499083.9530121781,15.4975,15.5085,15.4314,15.4754,499083.953
2014-02-07 11:00:00,28.07,28.08,28.03,28.05,190537.77346696847,15.4699,15.4754,15.4479,15.4589,190537.7735
2014-02-07 11:30:00,28.04,28.1,28.04,28.09,284836.72809570003,15.4534,15.4865,15.4534,15.481,284836.7281
2014-02-07 12:00:00,28.09,28.14,28.07,28.07,253475.59004203044,15.481,15.5085,15.4699,15.4699,253475.59
2014-02-07 12:30:00,28.08,28.11,28.08,28.09,125336.78198081692,15.4754,15.492,15.4754,15.481,125336.782
2014-02-07 13:00:00,28.09,28.09,28.04,28.09,347666.77443690057,15.481,15.481,15.4534,15.481,347666.7744
2014-02-07 13:30:00,28.09,28.11,28.05,28.09,331393.46912382805,15.481,15.492,15.4589,15.481,331393.4691
2014-02-07 14:00:00,28.08,28.09,28.01,28.03,352731.9754283868,15.4754,15.481,15.4369,15.4479,352731.9754
2014-02-07 14:30:00,28.02,28.08,27.99,28.07,252290.11746955497,15.4424,15.4754,15.4258,15.4699,252290.1175
2014-02-07 15:00:00,28.07,28.12,28.05,28.11,296260.3728850092,15.4699,15.4975,15.4589,15.492,296260.3729
2014-02-07 15:30:00,28.11,28.2,28.1,28.14,750619.6788447032,15.492,15.5416,15.4865,15.5085,750619.6788
2014-02-10 09:30:00,28.13,28.25,27.99,28.24,404461.6876818623,15.503,15.5691,15.4258,15.5636,404461.6877
2014-02-10 10:00:00,28.24,28.41,28.24,28.4,453820.454790387,15.5636,15.6573,15.5636,15.6518,453820.4548
2014-02-10 10:30:00,28.4,28.51,28.39,28.5,460394.43905593286,15.6518,15.7124,15.6463,15.7069,460394.4391
2014-02-10 11:00:00,28.5,28.52,28.4,28.42,251859.03653410933,15.7069,15.7179,15.6518,15.6628,251859.0365
2014-02-10 11:30:00,28.41,28.47,28.41,28.41,118008.4060782412,15.6573,15.6904,15.6573,15.6573,118008.4061
2014-02-10 12:00:00,28.41,28.42,28.37,28.39,114236.44789309194,15.6573,15.6628,15.6353,15.6463,114236.4479
2014-02-10 12:30:00,28.4,28.41,28.37,28.39,108309.08503071454,15.6518,15.6573,15.6353,15.6463,108309.085
2014-02-10 13:00:00,28.39,28.47,28.38,28.46,174048.92768617312,15.6463,15.6904,15.6408,15.6849,174048.9277
2014-02-10 13:30:00,28.46,28.49,28.44,28.46,190753.31393469128,15.6849,15.7014,15.6738,15.6849,190753.3139
2014-02-10 14:00:00,28.46,28.49,28.44,28.46,159176.63541329888,15.6849,15.7014,15.6738,15.6849,159176.6354
2014-02-10 14:30:00,28.46,28.5,28.44,28.5,172324.6039443906,15.6849,15.7069,15.6738,15.7069,172324.6039
2014-02-10 15:00:00,28.5,28.5,28.48,28.5,278047.2033624314,15.7069,15.7069,15.6959,15.7069,278047.2034
2014-02-10 15:30:00,28.49,28.53,28.47,28.52,744476.775514603,15.7014,15.7234,15.6904,15.7179,744476.7755
2014-02-11 09:30:00,28.49,28.63,28.49,28.57,317167.79825412226,15.7014,15.7786,15.7014,15.7455,317167.7983
2014-02-11 10:00:00,28.57,28.69,28.57,28.66,362970.14764522045,15.7455,15.8116,15.7455,15.7951,362970.1476
2014-02-11 10:30:00,28.67,28.67,28.62,28.64,343787.0460178899,15.8006,15.8006,15.7731,15.7841,343787.046
2014-02-11 11:00:00,28.65,28.74,28.64,28.7,327621.5109386788,15.7896,15.8392,15.7841,15.8171,327621.5109
2014-02-11 11:30:00,28.7,28.77,28.69,28.74,445845.4574846428,15.8171,15.8557,15.8116,15.8392,445845.4575
2014-02-11 12:00:00,28.74,28.8,28.73,28.8,166397.24108201318,15.8392,15.8723,15.8337,15.8723,166397.2411
2014-02-11 12:30:00,28.8,28.8,28.74,28.77,225670.8697057873,15.8723,15.8723,15.8392,15.8557,225670.8697
2014-02-11 13:00:00,28.78,28.88,28.77,28.85,276753.9605560945,15.8612,15.9163,15.8557,15.8998,276753.9606
2014-02-11 13:30:00,28.85,28.88,28.83,28.87,176096.56212953985,15.8998,15.9163,15.8888,15.9108,176096.5621
2014-02-11 14:00:00,28.86,28.87,28.81,28.82,162733.0531307253,15.9053,15.9108,15.8778,15.8833,162733.0531
2014-02-11 14:30:00,28.83,28.88,28.82,28.88,172971.22534755903,15.8888,15.9163,15.8833,15.9163,172971.2253
2014-02-11 15:00:00,28.88,28.92,28.86,28.9,277508.3521931243,15.9163,15.9384,15.9053,15.9274,277508.3522
2014-02-11 15:30:00,28.9,28.9,28.81,28.83,669037.6118116177,15.9274,15.9274,15.8778,15.8888,669037.6118
2014-02-12 09:30:00,28.75,28.82,28.63,28.81,288393.14581312647,15.8447,15.8833,15.7786,15.8778,288393.1458
2014-02-12 10:00:00,28.81,28.88,28.76,28.87,211337.4286022201,15.8778,15.9163,15.8502,15.9108,211337.4286
2014-02-12 10:30:00,28.87,28.88,28.83,28.88,152063.79997844598,15.9108,15.9163,15.8888,15.9163,152063.8
2014-02-12 11:00:00,28.88,28.9,28.86,28.89,88910.4429356612,15.9163,15.9274,15.9053,15.9219,88910.4429
2014-02-12 11:30:00,28.89,28.89,28.84,28.87,120594.891690915,15.9219,15.9219,15.8943,15.9108,120594.8917
2014-02-12 12:00:00,28.87,28.89,28.86,28.89,110680.0301756655,15.9108,15.9219,15.9053,15.9219,110680.0302
2014-02-12 12:30:00,28.88,28.9,28.86,28.89,124582.39034378708,15.9163,15.9274,15.9053,15.9219,124582.3903
2014-02-12 13:00:00,28.89,28.9,28.84,28.89,134605.02209289797,15.9219,15.9274,15.8943,15.9219,134605.0221
2014-02-12 13:30:00,28.88,28.89,28.83,28.87,117469.55490893418,15.9163,15.9219,15.8888,15.9108,117469.5549
2014-02-12 14:00:00,28.87,28.87,28.8,28.8,137730.3588748788,15.9108,15.9108,15.8723,15.8723,137730.3589
2014-02-12 14:30:00,28.8,28.81,28.75,28.76,139885.76355210695,15.8723,15.8778,15.8447,15.8502,139885.7636
2014-02-12 15:00:00,28.75,28.83,28.75,28.82,164241.83640478502,15.8447,15.8888,15.8447,15.8833,164241.8364
2014-02-12 15:30:00,28.82,28.86,28.79,28.85,424399.18094622274,15.8833,15.9053,15.8667,15.8998,424399.1809
2014-02-13 09:30:00,28.75,28.98,28.74,28.93,633796.7453389375,15.8447,15.9715,15.8392,15.9439,633796.7453
2014-02-13 10:00:00,28.94,29.02,28.91,29.0,234615.7991162841,15.9494,15.9935,15.9329,15.9825,234615.7991
2014-02-13 10:30:00,29.0,29.02,28.92,28.95,116499.6228041815,15.9825,15.9935,15.9384,15.9549,116499.6228
2014-02-13 11:00:00,28.96,29.06,28.94,29.03,161870.89125983405,15.9604,16.0155,15.9494,15.999,161870.8913
2014-02-13 11:30:00,29.04,29.07,29.02,29.06,134281.71139131376,16.0045,16.0211,15.9935,16.0155,134281.7114
2014-02-13 12:00:00,29.06,29.06,29.0,29.02,121995.90473111327,16.0155,16.0155,15.9825,15.9935,121995.9047
2014-02-13 12:30:00,29.02,29.08,29.01,29.04,69619.57107446925,15.9935,16.0266,15.988,16.0045,69619.5711
2014-02-13 13:00:00,29.05,29.11,29.02,29.11,94406.72486259296,16.01,16.0431,15.9935,16.0431,94406.7249
2014-02-13 13:30:00,29.1,29.13,29.08,29.11,84276.32287962067,16.0376,16.0541,16.0266,16.0431,84276.3229
2014-02-13 14:00:00,29.11,29.15,29.06,29.09,239142.14893846324,16.0431,16.0651,16.0155,16.0321,239142.1489
2014-02-13 14:30:00,29.09,29.13,29.08,29.13,134066.17092359092,16.0321,16.0541,16.0266,16.0541,134066.1709
2014-02-13 15:00:00,29.12,29.13,29.09,29.1,200991.486151525,16.0486,16.0541,16.0321,16.0376,200991.4862
2014-02-13 15:30:00,29.1,29.13,29.07,29.1,547041.7070805045,16.0376,16.0541,16.0211,16.0376,547041.7071
2014-02-14 09:30:00,29.03,29.18,29.01,29.17,311779.2865610519,15.999,16.0817,15.988,16.0762,311779.2866
2014-02-14 10:00:00,29.17,29.2,29.13,29.16,207026.6192477638,16.0762,16.0927,16.0541,16.0707,207026.6192
2014-02-14 10:30:00,29.16,29.22,29.15,29.15,170384.73973488525,16.0707,16.1037,16.0651,16.0651,170384.7397
2014-02-14 11:00:00,29.15,29.18,29.04,29.06,172324.6039443906,16.0651,16.0817,16.0045,16.0155,172324.6039
2014-02-14 11:30:00,29.06,29.13,29.05,29.11,123827.99870675722,16.0155,16.0541,16.01,16.0431,123827.9987
2014-02-14 12:00:00,29.11,29.15,29.1,29.14,65524.30218773576,16.0431,16.0651,16.0376,16.0596,65524.3022
2014-02-14 12:30:00,29.15,29.15,29.11,29.14,133527.3197542839,16.0651,16.0651,16.0431,16.0596,133527.3198
2014-02-14 13:00:00,29.14,29.15,29.12,29.15,72637.13762258865,16.0596,16.0651,16.0486,16.0651,72637.1376
2014-02-14 13:30:00,29.15,29.19,29.14,29.19,66925.31522793406,16.0651,16.0872,16.0596,16.0872,66925.3152
2014-02-14 14:00:00,29.19,29.21,29.18,29.2,111218.88134497254,16.0872,16.0982,16.0817,16.0927,111218.8813
2014-02-14 14:30:00,29.19,29.22,29.19,29.21,105722.59941804076,16.0872,16.1037,16.0872,16.0982,105722.5994
2014-02-14 15:00:00,29.21,29.23,29.19,29.21,147752.9906239897,16.0982,16.1092,16.0872,16.0982,147752.9906
2014-02-14 15:30:00,29.21,29.25,29.2,29.25,547796.0987175343,16.0982,16.1203,16.0927,16.1203,547796.0987
2014-02-18 09:30:00,29.39,29.56,29.31,29.51,401013.0401982973,16.1974,16.2911,16.1533,16.2635,401013.0402
2014-02-18 10:00:00,29.51,29.58,29.48,29.58,304019.82972303056,16.2635,16.3021,16.247,16.3021,304019.8297
2014-02-18 10:30:00,29.58,29.59,29.46,29.5,180838.45241944172,16.3021,16.3076,16.236,16.258,180838.4524
2014-02-18 11:00:00,29.49,29.53,29.46,29.51,182455.0059273629,16.2525,16.2746,16.236,16.2635,182455.0059
2014-02-18 11:30:00,29.51,29.56,29.47,29.54,186550.2748140964,16.2635,16.2911,16.2415,16.2801,186550.2748
2014-02-18 12:00:00,29.54,29.56,29.53,29.54,181485.07382261023,16.2801,16.2911,16.2746,16.2801,181485.0738
2014-02-18 12:30:00,29.54,29.58,29.52,29.54,129863.13180299604,16.2801,16.3021,16.2691,16.2801,129863.1318
2014-02-18 13:00:00,29.54,29.55,29.52,29.54,112081.0432158638,16.2801,16.2856,16.2691,16.2801,112081.0432
2014-02-18 13:30:00,29.53,29.54,29.46,29.48,152710.42138161443,16.2746,16.2801,16.236,16.247,152710.4214
2014-02-18 14:00:00,29.49,29.52,29.47,29.49,147968.5310917125,16.2525,16.2691,16.2415,16.2525,147968.5311
2014-02-18 14:30:00,29.49,29.51,29.48,29.51,79857.74329130296,16.2525,16.2635,16.247,16.2635,79857.7433
2014-02-18 15:00:00,29.51,29.54,29.51,29.53,198836.08147429684,16.2635,16.2801,16.2635,16.2746,198836.0815
2014-02-18 15:30:00,29.53,29.54,29.49,29.5,498437.3316090097,16.2746,16.2801,16.2525,16.258,498437.3316
2014-02-19 09:30:00,29.43,29.49,29.25,29.47,320508.6755038259,16.2195,16.2525,16.1203,16.2415,320508.6755
2014-02-19 10:00:00,29.48,29.57,29.47,29.54,260803.9659446061,16.247,16.2966,16.2415,16.2801,260803.9659
2014-02-19 10:30:00,29.54,29.56,29.47,29.55,195171.89352300897,16.2801,16.2911,16.2415,16.2856,195171.8935
2014-02-19 11:00:00,29.55,29.56,29.5,29.55,175557.71096023283,16.2856,16.2911,16.258,16.2856,175557.711
2014-02-19 11:30:00,29.55,29.59,29.53,29.53,193770.8804828107,16.2856,16.3076,16.2746,16.2746,193770.8805
2014-02-19 12:00:00,29.54,29.54,29.44,29.49,200775.9456838022,16.2801,16.2801,16.225,16.2525,200775.9457
2014-02-19 12:30:00,29.49,29.5,29.42,29.44,127707.72712576788,16.2525,16.258,16.2139,16.225,127707.7271
2014-02-19 13:00:00,29.45,29.54,29.43,29.53,106153.6803534864,16.2305,16.2801,16.2195,16.2746,106153.6804
2014-02-19 13:30:00,29.53,29.54,29.51,29.53,102381.72216833712,16.2746,16.2801,16.2635,16.2746,102381.7222
2014-02-19 14:00:00,29.53,29.59,29.46,29.49,200560.4052160793,16.2746,16.3076,16.236,16.2525,200560.4052
2014-02-19 14:30:00,29.49,29.51,29.4,29.43,135359.41372992782,16.2525,16.2635,16.2029,16.2195,135359.4137
2014-02-19 15:00:00,29.43,29.43,29.32,29.34,158206.70330854622,16.2195,16.2195,16.1588,16.1699,158206.7033
2014-02-19 15:30:00,29.33,29.37,29.28,29.34,468046.1256600928,16.1643,16.1864,16.1368,16.1699,468046.1257
2014-02-20 09:30:00,29.36,29.57,29.34,29.44,367280.9569996768,16.1809,16.2966,16.1699,16.225,367280.957
2014-02-20 10:00:00,29.42,29.46,29.38,29.41,362431.29647591343,16.2139,16.236,16.1919,16.2084,362431.2965
2014-02-20 10:30:00,29.41,29.5,29.41,29.48,206487.7680784568,16.2084,16.258,16.2084,16.247,206487.7681
2014-02-20 11:00:00,29.48,29.51,29.46,29.51,165858.38991270613,16.247,16.2635,16.236,16.2635,165858.3899
2014-02-20 11:30:00,29.51,29.55,29.44,29.44,117469.55490893418,16.2635,16.2856,16.225,16.225,117469.5549
2014-02-20 12:00:00,29.44,29.58,29.43,29.57,281280.3103782736,16.225,16.3021,16.2195,16.2966,281280.3104
2014-02-20 12:30:00,29.58,29.59,29.54,29.58,390774.8679814636,16.3021,16.3076,16.2801,16.3021,390774.868
2014-02-20 13:00:00,29.57,29.59,29.54,29.59,211876.2797715272,16.2966,16.3076,16.2801,16.3076,211876.2798
2014-02-20 13:30:00,29.59,29.6,29.57,29.58,260157.3445414377,16.3076,16.3131,16.2966,16.3021,260157.3445
2014-02-20 14:00:00,29.58,29.61,29.55,29.59,187627.9771527105,16.3021,16.3187,16.2856,16.3076,187627.9772
2014-02-20 14:30:00,29.58,29.6,29.56,29.59,99364.15562021772,16.3021,16.3131,16.2911,16.3076,99364.1556
2014-02-20 15:00:00,29.59,29.62,29.56,29.57,158314.47354240762,16.3076,16.3242,16.2911,16.2966,158314.4735
2014-02-20 15:30:00,29.57,29.6,29.5,29.5,629701.476452204,16.2966,16.3131,16.258,16.258,629701.4765
2014-02-21 09:30:00,29.57,29.64,29.48,29.6,468477.2065955384,16.2966,16.3352,16.247,16.3131,468477.2066
2014-02-21 10:00:00,29.59,29.67,29.58,29.62,256600.9268240113,16.3076,16.3517,16.3021,16.3242,256600.9268
2014-02-21 10:30:00,29.63,29.72,29.62,29.71,303696.51902144635,16.3297,16.3793,16.3242,16.3738,303696.519
2014-02-21 11:00:00,29.72,29.74,29.64,29.69,119517.18935230092,16.3793,16.3903,16.3352,16.3627,119517.1894
2014-02-21 11:30:00,29.68,29.7,29.66,29.66,144196.57290656323,16.3572,16.3683,16.3462,16.3462,144196.5729
2014-02-21 12:00:00,29.66,29.67,29.57,29.59,145813.12641448434,16.3462,16.3517,16.2966,16.3076,145813.1264
2014-02-21 12:30:00,29.59,29.61,29.54,29.6,119517.18935230092,16.3076,16.3187,16.2801,16.3131,119517.1894
2014-02-21 13:00:00,29.6,29.61,29.57,29.59,75870.24463843089,16.3131,16.3187,16.2966,16.3076,75870.2446
2014-02-21 13:30:00,29.59,29.61,29.54,29.6,119086.10841685528,16.3076,16.3187,16.2801,16.3131,119086.1084
2014-02-21 14:00:00,29.59,29.61,29.55,29.56,84922.9442827891,16.3076,16.3187,16.2856,16.2911,84922.9443
2014-02-21 14:30:00,29.56,29.57,29.52,29.54,104860.4375471495,16.2911,16.2966,16.2691,16.2801,104860.4375
2014-02-21 15:00:00,29.55,29.62,29.54,29.6,250673.56396163383,16.2856,16.3242,16.2801,16.3131,250673.564
2014-02-21 15:30:00,29.6,29.6,29.49,29.51,384524.194417502,16.3131,16.3131,16.2525,16.2635,384524.1944
2014-02-24 09:30:00,29.61,29.68,29.56,29.66,317060.02802026086,16.3187,16.3572,16.2911,16.3462,317060.028
2014-02-24 10:00:00,29.66,29.68,29.58,29.67,219096.88544024143,16.3462,16.3572,16.3021,16.3517,219096.8854
2014-02-24 10:30:00,29.68,29.72,29.66,29.68,243991.80946222652,16.3572,16.3793,16.3462,16.3572,243991.8095
2014-02-24 11:00:00,29.68,29.73,29.62,29.72,233753.6372453929,16.3572,16.3848,16.3242,16.3793,233753.6372
2014-02-24 11:30:00,29.72,29.82,29.71,29.78,297014.7645220391,16.3793,16.4344,16.3738,16.4123,297014.7645
2014-02-24 12:00:00,29.77,29.81,29.77,29.78,115314.15023170602,16.4068,16.4289,16.4068,16.4123,115314.1502
2014-02-24 12:30:00,29.78,29.79,29.74,29.75,176096.56212953985,16.4123,16.4179,16.3903,16.3958,176096.5621
2014-02-24 13:00:00,29.76,29.76,29.69,29.72,120379.35122319218,16.4013,16.4013,16.3627,16.3793,120379.3512
2014-02-24 13:30:00,29.72,29.72,29.64,29.67,279879.2973380753,16.3793,16.3793,16.3352,16.3517,279879.2973
2014-02-24 14:00:00,29.66,29.7,29.65,29.66,127923.2675934907,16.3462,16.3683,16.3407,16.3462,127923.2676
2014-02-24 14:30:00,29.66,29.68,29.63,29.66,154865.8260588426,16.3462,16.3572,16.3297,16.3462,154865.8261
2014-02-24 15:00:00,29.66,29.66,29.54,29.54,231274.9218665805,16.3462,16.3462,16.2801,16.2801,231274.9219
2014-02-24 15:30:00,29.55,29.59,29.51,29.51,576031.8999892231,16.2856,16.3076,16.2635,16.2635,576031.9
2014-02-25 09:30:00,29.54,29.59,29.48,29.57,247763.76764737585,16.2801,16.3076,16.247,16.2966,247763.7676
2014-02-25 10:00:00,29.57,29.66,29.55,29.63,294859.3598448109,16.2966,16.3462,16.2856,16.3297,294859.3598
2014-02-25 10:30:00,29.63,29.72,29.61,29.67,262851.6003879729,16.3297,16.3793,16.3187,16.3517,262851.6004
2014-02-25 11:00:00,29.66,29.76,29.66,29.75,139239.1421489385,16.3462,16.4013,16.3462,16.3958,139239.1421
2014-02-25 11:30:00,29.75,29.85,29.73,29.79,353378.5968315552,16.3958,16.4509,16.3848,16.4179,353378.5968
2014-02-25 12:00:00,29.79,29.8,29.76,29.79,176419.87283112408,16.4179,16.4234,16.4013,16.4179,176419.8728
2014-02-25 12:30:00,29.8,29.82,29.76,29.78,166397.24108201318,16.4234,16.4344,16.4013,16.4123,166397.2411
2014-02-25 13:00:00,29.78,29.79,29.74,29.75,153357.04278478288,16.4123,16.4179,16.3903,16.3958,153357.0428
2014-02-25 13:30:00,29.74,29.76,29.69,29.69,137407.04817329455,16.3903,16.4013,16.3627,16.3627,137407.0482
2014-02-25 14:00:00,29.7,29.72,29.64,29.71,176850.9537665697,16.3683,16.3793,16.3352,16.3738,176850.9538
2014-02-25 14:30:00,29.72,29.73,29.67,29.71,198405.0005388512,16.3793,16.3848,16.3517,16.3738,198405.0005
2014-02-25 15:00:00,29.71,29.71,29.54,29.56,254553.2923806445,16.3738,16.3738,16.2801,16.2911,254553.2924
2014-02-25 15:30:00,29.56,29.62,29.54,29.62,676689.2984157777,16.2911,16.3242,16.2801,16.3242,676689.2984
2014-02-26 09:30:00,29.67,29.73,29.62,29.66,341954.952042246,16.3517,16.3848,16.3242,16.3462,341954.952
2014-02-26 10:00:00,29.66,29.81,29.64,29.81,287315.4434745124,16.3462,16.4289,16.3352,16.4289,287315.4435
2014-02-26 10:30:00,29.81,29.83,29.74,29.77,218019.18310162736,16.4289,16.4399,16.3903,16.4068,218019.1831
2014-02-26 11:00:00,29.77,29.8,29.73,29.79,212415.13094083412,16.4068,16.4234,16.3848,16.4179,212415.1309
2014-02-26 11:30:00,29.79,29.81,29.7,29.79,240866.47268024576,16.4179,16.4289,16.3683,16.4179,240866.4727
2014-02-26 12:00:00,29.79,29.82,29.74,29.82,193339.79954736505,16.4179,16.4344,16.3903,16.4344,193339.7995
2014-02-26 12:30:00,29.82,29.83,29.79,29.82,201638.10755469344,16.4344,16.4399,16.4179,16.4344,201638.1076
2014-02-26 13:00:00,29.81,29.87,29.79,29.86,339152.9259618494,16.4289,16.462,16.4179,16.4564,339152.926
2014-02-26 13:30:00,29.87,29.87,29.83,29.84,252936.7388727234,16.462,16.462,16.4399,16.4454,252936.7389
2014-02-26 14:00:00,29.84,29.87,29.81,29.83,299924.56083629705,16.4454,16.462,16.4289,16.4399,299924.5608
2014-02-26 14:30:00,29.81,29.84,29.8,29.81,247224.9164780688,16.4289,16.4454,16.4234,16.4289,247224.9165
2014-02-26 15:00:00,29.82,29.82,29.76,29.78,292488.41469986,16.4344,16.4344,16.4013,16.4123,292488.4147
2014-02-26 15:30:00,29.78,29.84,29.77,29.82,759564.6082552001,16.4123,16.4454,16.4068,16.4344,759564.6083
2014-02-27 09:30:00,29.83,29.88,29.77,29.82,518482.59510723146,16.4399,16.4675,16.4068,16.4344,518482.5951
2014-02-27 10:00:00,29.82,29.86,29.76,29.8,318245.50059273635,16.4344,16.4564,16.4013,16.4234,318245.5006
2014-02-27 10:30:00,29.79,29.82,29.78,29.79,242159.71548658263,16.4179,16.4344,16.4123,16.4179,242159.7155
2014-02-27 11:00:00,29.79,29.85,29.78,29.84,194525.2721198405,16.4179,16.4509,16.4123,16.4454,194525.2721
2014-02-27 11:30:00,29.84,29.84,29.76,29.78,260049.5743075763,16.4454,16.4454,16.4013,16.4123,260049.5743
2014-02-27 12:00:00,29.78,29.79,29.73,29.74,262420.5194525273,16.4123,16.4179,16.3848,16.3903,262420.5195
2014-02-27 12:30:00,29.74,29.77,29.71,29.73,193124.25907964224,16.3903,16.4068,16.3738,16.3848,193124.2591
2014-02-27 13:00:00,29.73,29.73,29.61,29.61,217264.7914645975,16.3848,16.3848,16.3187,16.3187,217264.7915
2014-02-27 13:30:00,29.61,29.66,29.6,29.62,167043.86248518163,16.3187,16.3462,16.3131,16.3242,167043.8625
2014-02-27 14:00:00,29.62,29.65,29.61,29.62,201853.64802241625,16.3242,16.3407,16.3187,16.3242,201853.648
2014-02-27 14:30:00,29.62,29.66,29.59,29.61,180515.1417178576,16.3242,16.3462,16.3076,16.3187,180515.1417
2014-02-27 15:00:00,29.61,29.63,29.57,29.63,295721.5217157022,16.3187,16.3297,16.2966,16.3297,295721.5217
2014-02-27 15:30:00,29.63,29.66,29.58,29.66,540467.7228149587,16.3297,16.3462,16.3021,16.3462,540467.7228
2014-02-28 09:30:00,29.79,29.87,29.71,29.76,260588.42547688333,16.4179,16.462,16.3738,16.4013,260588.4255
2014-02-28 10:00:00,29.76,29.85,29.75,29.83,304774.2213600604,16.4013,16.4509,16.3958,16.4399,304774.2214
2014-02-28 10:30:00,29.82,29.88,29.8,29.88,187735.74738657183,16.4344,16.4675,16.4234,16.4675,187735.7474
2014-02-28 11:00:00,29.87,29.88,29.81,29.88,176096.56212953985,16.462,16.4675,16.4289,16.4675,176096.5621
2014-02-28 11:30:00,29.87,29.94,29.86,29.93,253044.5091065848,16.462,16.5005,16.4564,16.495,253044.5091
2014-02-28 12:00:00,29.93,29.98,29.92,29.96,209936.4155620218,16.495,16.5226,16.4895,16.5116,209936.4156
2014-02-28 12:30:00,29.96,29.97,29.94,29.94,134605.02209289797,16.5116,16.5171,16.5005,16.5005,134605.0221
2014-02-28 13:00:00,29.95,29.96,29.92,29.94,126737.79502101522,16.506,16.5116,16.4895,16.5005,126737.795
2014-02-28 13:30:00,29.94,29.94,29.91,29.94,149692.85483349502,16.5005,16.5005,16.484,16.5005,149692.8548
2014-02-28 14:00:00,29.94,29.97,29.92,29.95,129755.36156913463,16.5005,16.5171,16.4895,16.506,129755.3616
2014-02-28 14:30:00,29.96,29.96,29.92,29.92,215863.77842439924,16.5116,16.5116,16.4895,16.4895,215863.7784
2014-02-28 15:00:00,29.92,29.92,29.83,29.9,392822.5024248304,16.4895,16.4895,16.4399,16.4785,392822.5024
2014-02-28 15:30:00,29.91,29.99,29.91,29.97,695656.8595753855,16.484,16.5281,16.484,16.5171,695656.8596
2014-03-03 09:30:00,29.87,29.96,29.7,29.78,345726.91022739524,16.462,16.5116,16.3683,16.4123,345726.9102
2014-03-03 10:00:00,29.78,29.83,29.66,29.74,446276.5384200885,16.4123,16.4399,16.3462,16.3903,446276.5384
2014-03-03 10:30:00,29.73,29.76,29.67,29.69,210690.8071990517,16.3848,16.4013,16.3517,16.3627,210690.8072
2014-03-03 11:00:00,29.7,29.7,29.58,29.65,192262.097208751,16.3683,16.3683,16.3021,16.3407,192262.0972
2014-03-03 11:30:00,29.65,29.66,29.54,29.54,270934.36792757845,16.3407,16.3462,16.2801,16.2801,270934.3679
2014-03-03 12:00:00,29.54,29.67,29.54,29.66,438732.62204978993,16.2801,16.3517,16.2801,16.3462,438732.622
2014-03-03 12:30:00,29.66,29.68,29.58,29.6,219959.04731113272,16.3462,16.3572,16.3021,16.3131,219959.0473
2014-03-03 13:00:00,29.6,29.62,29.6,29.61,88048.28106476992,16.3131,16.3242,16.3131,16.3187,88048.2811
2014-03-03 13:30:00,29.6,29.66,29.59,29.64,200237.0945144952,16.3131,16.3462,16.3076,16.3352,200237.0945
2014-03-03 14:00:00,29.64,29.69,29.6,29.67,290333.0100226318,16.3352,16.3627,16.3131,16.3517,290333.01
2014-03-03 14:30:00,29.68,29.74,29.66,29.71,319215.43269748904,16.3572,16.3903,16.3462,16.3738,319215.4327
2014-03-03 15:00:00,29.71,29.73,29.68,29.72,487768.0784567304,16.3738,16.3848,16.3572,16.3793,487768.0785
2014-03-03 15:30:00,29.71,29.72,29.68,29.71,883500.3771958187,16.3738,16.3793,16.3572,16.3738,883500.3772
2014-03-04 09:30:00,29.89,30.03,29.86,29.97,757624.7440456947,16.473,16.5501,16.4564,16.5171,757624.744
2014-03-04 10:00:00,29.97,30.0,29.93,29.94,338829.6152602652,16.5171,16.5336,16.495,16.5005,338829.6153
2014-03-04 10:30:00,29.94,30.0,29.93,29.97,259295.18267054643,16.5005,16.5336,16.495,16.5171,259295.1827
2014-03-04 11:00:00,29.97,30.05,29.94,30.04,364694.47138700297,16.5171,16.5612,16.5005,16.5556,364694.4714
2014-03-04 11:30:00,30.05,30.05,29.96,30.01,227934.04461687687,16.5612,16.5612,16.5116,16.5391,227934.0446
2014-03-04 12:00:00,30.01,30.05,29.99,30.04,273844.16424183646,16.5391,16.5612,16.5281,16.5556,273844.1642
2014-03-04 12:30:00,30.04,30.04,29.89,29.9,198728.31124043543,16.5556,16.5556,16.473,16.4785,198728.3112
2014-03-04 13:00:00,29.89,29.95,29.88,29.93,268994.5037180732,16.473,16.506,16.4675,16.495,268994.5037
2014-03-04 13:30:00,29.93,29.97,29.86,29.87,286561.05183748255,16.495,16.5171,16.4564,16.462,286561.0518
2014-03-04 14:00:00,29.86,29.89,29.8,29.86,194201.9614182563,16.4564,16.473,16.4234,16.4564,194201.9614
2014-03-04 14:30:00,29.86,29.97,29.86,29.94,226209.72087509435,16.4564,16.5171,16.4564,16.5005,226209.7209
2014-03-04 15:00:00,29.94,30.03,29.92,29.92,498652.8720767325,16.5005,16.5501,16.4895,16.4895,498652.8721
2014-03-04 15:30:00,29.92,30.02,29.92,29.96,707834.8960017244,16.4895,16.5446,16.4895,16.5116,707834.896
2014-03-05 09:30:00,29.98,30.01,29.73,29.77,425584.65351869824,16.5226,16.5391,16.3848,16.4068,425584.6535
2014-03-05 10:00:00,29.77,29.87,29.75,29.81,436038.3662032547,16.4068,16.462,16.3958,16.4289,436038.3662
2014-03-05 10:30:00,29.81,29.93,29.8,29.92,503179.2218989117,16.4289,16.495,16.4234,16.4895,503179.2219
2014-03-05 11:00:00,29.92,29.97,29.9,29.92,443043.4314042463,16.4895,16.5171,16.4785,16.4895,443043.4314
2014-03-05 11:30:00,29.92,29.94,29.87,29.88,222545.5329238065,16.4895,16.5005,16.462,16.4675,222545.5329
2014-03-05 12:00:00,29.88,29.89,29.77,29.77,273413.08330639085,16.4675,16.473,16.4068,16.4068,273413.0833
2014-03-05 12:30:00,29.78,29.79,29.73,29.77,244638.43086539503,16.4123,16.4179,16.3848,16.4068,244638.4309
2014-03-05 13:00:00,29.77,29.79,29.72,29.74,223731.005496282,16.4068,16.4179,16.3793,16.3903,223731.0055
2014-03-05 13:30:00,29.75,29.75,29.66,29.7,305205.30229550606,16.3958,16.3958,16.3462,16.3683,305205.3023
2014-03-05 14:00:00,29.7,29.77,29.67,29.7,239896.5405754931,16.3683,16.4068,16.3517,16.3683,239896.5406
2014-03-05 14:30:00,29.7,29.71,29.66,29.69,485289.363077918,16.3683,16.3738,16.3462,16.3627,485289.3631
2014-03-05 15:00:00,29.69,29.7,29.65,29.69,241297.5536156914,16.3627,16.3683,16.3407,16.3627,241297.5536
2014-03-05 15:30:00,29.68,29.7,29.62,29.69,519236.98674426135,16.3572,16.3683,16.3242,16.3627,519236.9867
2014-03-06 09:30:00,29.36,29.41,29.16,29.23,346589.07209828653,16.373,16.4009,16.2615,16.3005,346589.0721
2014-03-06 10:00:00,29.22,29.26,29.15,29.2,356827.2443151202,16.2949,16.3173,16.2559,16.2838,356827.2443
2014-03-06 10:30:00,29.21,29.24,29.17,29.19,153357.04278478288,16.2894,16.3061,16.2671,16.2782,153357.0428
2014-03-06 11:00:00,29.19,29.2,29.12,29.14,155404.6772281496,16.2782,16.2838,16.2392,16.2503,155404.6772
2014-03-06 11:30:00,29.15,29.17,29.1,29.11,187089.1259834034,16.2559,16.2671,16.228,16.2336,187089.126
2014-03-06 12:00:00,29.12,29.13,29.07,29.07,231167.1516327191,16.2392,16.2448,16.2113,16.2113,231167.1516
2014-03-06 12:30:00,29.07,29.08,29.04,29.07,134066.17092359092,16.2113,16.2169,16.1946,16.2113,134066.1709
2014-03-06 13:00:00,29.07,29.08,29.02,29.06,268024.57161332044,16.2113,16.2169,16.1834,16.2057,268024.5716
2014-03-06 13:30:00,29.06,29.11,29.04,29.11,414699.8598986961,16.2057,16.2336,16.1946,16.2336,414699.8599
2014-03-06 14:00:00,29.11,29.11,28.98,29.03,336135.35941373,16.2336,16.2336,16.1611,16.189,336135.3594
2014-03-06 14:30:00,29.02,29.09,29.02,29.07,193447.56978122648,16.1834,16.2224,16.1834,16.2113,193447.5698
2014-03-06 15:00:00,29.08,29.17,29.06,29.17,248841.4699859899,16.2169,16.2671,16.2057,16.2671,248841.47
2014-03-06 15:30:00,29.17,29.19,29.09,29.12,694471.3870029099,16.2671,16.2782,16.2224,16.2392,694471.387
2014-03-07 09:30:00,29.06,29.16,28.94,29.15,513740.70481732953,16.2057,16.2615,16.1388,16.2559,513740.7048
2014-03-07 10:00:00,29.14,29.15,29.01,29.03,604483.2417286347,16.2503,16.2559,16.1778,16.189,604483.2417
2014-03-07 10:30:00,29.03,29.1,29.02,29.07,243345.18805905813,16.189,16.228,16.1834,16.2113,243345.1881
2014-03-07 11:00:00,29.08,29.13,29.03,29.1,216187.08912598345,16.2169,16.2448,16.189,16.228,216187.0891
2014-03-07 11:30:00,29.1,29.24,29.09,29.21,478607.6085785107,16.228,16.3061,16.2224,16.2894,478607.6086
2014-03-07 12:00:00,29.21,29.3,29.2,29.28,184179.32966914543,16.2894,16.3396,16.2838,16.3284,184179.3297
2014-03-07 12:30:00,29.28,29.29,29.24,29.29,177605.34540359955,16.3284,16.334,16.3061,16.334,177605.3454
2014-03-07 13:00:00,29.28,29.34,29.28,29.29,247440.4569457916,16.3284,16.3619,16.3284,16.334,247440.4569
2014-03-07 13:30:00,29.29,29.36,29.28,29.36,190322.23299924564,16.334,16.373,16.3284,16.373,190322.233
2014-03-07 14:00:00,29.36,29.43,29.34,29.42,512339.6917771312,16.373,16.4121,16.3619,16.4065,512339.6918
2014-03-07 14:30:00,29.42,29.52,29.41,29.47,464813.0186442505,16.4065,16.4622,16.4009,16.4344,464813.0186
2014-03-07 15:00:00,29.48,29.52,29.47,29.48,298954.6287315444,16.4399,16.4622,16.4344,16.4399,298954.6287
2014-03-07 15:30:00,29.48,29.54,29.43,29.54,862161.87089126,16.4399,16.4734,16.4121,16.4734,862161.8709
2014-03-10 09:30:00,29.51,29.55,29.45,29.53,396810.0010777024,16.4567,16.479,16.4232,16.4678,396810.0011
2014-03-10 10:00:00,29.52,29.6,29.52,29.59,353701.9075331394,16.4622,16.5069,16.4622,16.5013,353701.9075
2014-03-10 10:30:00,29.59,29.6,29.47,29.47,620217.6958724002,16.5013,16.5069,16.4344,16.4344,620217.6959
2014-03-10 11:00:00,29.47,29.49,29.41,29.41,212738.4416424184,16.4344,16.4455,16.4009,16.4009,212738.4416
2014-03-10 11:30:00,29.41,29.42,29.34,29.38,279124.9057010454,16.4009,16.4065,16.3619,16.3842,279124.9057
2014-03-10 12:00:00,29.37,29.48,29.37,29.47,208104.3215863779,16.3786,16.4399,16.3786,16.4344,208104.3216
2014-03-10 12:30:00,29.48,29.55,29.47,29.55,142795.55986636493,16.4399,16.479,16.4344,16.479,142795.5599
2014-03-10 13:00:00,29.55,29.55,29.46,29.48,263713.7622588641,16.479,16.479,16.4288,16.4399,263713.7623
2014-03-10 13:30:00,29.48,29.49,29.45,29.46,225670.8697057873,16.4399,16.4455,16.4232,16.4288,225670.8697
2014-03-10 14:00:00,29.45,29.48,29.43,29.46,177497.57516973815,16.4232,16.4399,16.4121,16.4288,177497.5752
2014-03-10 14:30:00,29.47,29.47,29.42,29.45,173725.61698458888,16.4344,16.4344,16.4065,16.4232,173725.617
2014-03-10 15:00:00,29.45,29.46,29.41,29.41,318999.8922297662,16.4232,16.4288,16.4009,16.4009,318999.8922
2014-03-10 15:30:00,29.41,29.47,29.38,29.45,784998.3834464923,16.4009,16.4344,16.3842,16.4232,784998.3834
2014-03-11 09:30:00,29.47,29.55,29.19,29.19,425800.193986421,16.4344,16.479,16.2782,16.2782,425800.194
2014-03-11 10:00:00,29.2,29.3,29.18,29.3,352624.20519452536,16.2838,16.3396,16.2726,16.3396,352624.2052
2014-03-11 10:30:00,29.31,29.42,29.31,29.41,188490.1390236017,16.3451,16.4065,16.3451,16.4009,188490.139
2014-03-11 11:00:00,29.41,29.47,29.41,29.46,121888.13449725189,16.4009,16.4344,16.4009,16.4288,121888.1345
2014-03-11 11:30:00,29.45,29.47,29.38,29.4,116822.93350576572,16.4232,16.4344,16.3842,16.3953,116822.9335
2014-03-11 12:00:00,29.4,29.41,29.33,29.33,84060.78241189785,16.3953,16.4009,16.3563,16.3563,84060.7824
2014-03-11 12:30:00,29.34,29.38,29.33,29.34,153033.73208319864,16.3619,16.3842,16.3563,16.3619,153033.7321
2014-03-11 13:00:00,29.34,29.36,29.31,29.34,100334.08772497038,16.3619,16.373,16.3451,16.3619,100334.0877
2014-03-11 13:30:00,29.34,29.41,29.33,29.41,141394.54682616665,16.3619,16.4009,16.3563,16.4009,141394.5468
2014-03-11 14:00:00,29.41,29.41,29.37,29.37,117361.78467507276,16.4009,16.4009,16.3786,16.3786,117361.7847
2014-03-11 14:30:00,29.38,29.39,29.34,29.37,217049.2509968747,16.3842,16.3897,16.3619,16.3786,217049.251
2014-03-11 15:00:00,29.38,29.4,29.34,29.34,250350.2532600496,16.3842,16.3953,16.3619,16.3619,250350.2533
2014-03-11 15:30:00,29.33,29.4,29.33,29.39,515680.5690268349,16.3563,16.3953,16.3563,16.3897,515680.569
2014-03-12 09:30:00,29.35,29.53,29.34,29.47,325466.1062614506,16.3674,16.4678,16.3619,16.4344,325466.1063
2014-03-12 10:00:00,29.48,29.55,29.46,29.5,146998.59898695984,16.4399,16.479,16.4288,16.4511,146998.599
2014-03-12 10:30:00,29.5,29.52,29.46,29.49,155189.1367604268,16.4511,16.4622,16.4288,16.4455,155189.1368
2014-03-12 11:00:00,29.5,29.51,29.46,29.49,87293.88942774007,16.4511,16.4567,16.4288,16.4455,87293.8894
2014-03-12 11:30:00,29.48,29.54,29.48,29.54,136221.57560081908,16.4399,16.4734,16.4399,16.4734,136221.5756
2014-03-12 12:00:00,29.54,29.62,29.53,29.6,345834.68046125665,16.4734,16.518,16.4678,16.5069,345834.6805
2014-03-12 12:30:00,29.6,29.62,29.56,29.59,179437.4393792435,16.5069,16.518,16.4846,16.5013,179437.4394
2014-03-12 13:00:00,29.59,29.69,29.59,29.69,500161.6553507922,16.5013,16.557,16.5013,16.557,500161.6554
2014-03-12 13:30:00,29.68,29.72,29.67,29.7,221036.7496497468,16.5515,16.5738,16.5459,16.5626,221036.7496
2014-03-12 14:00:00,29.7,29.76,29.7,29.76,294320.5086755039,16.5626,16.5961,16.5626,16.5961,294320.5087
2014-03-12 14:30:00,29.76,29.79,29.75,29.79,252074.5770018321,16.5961,16.6128,16.5905,16.6128,252074.577
2014-03-12 15:00:00,29.79,29.8,29.76,29.79,398211.0141179007,16.6128,16.6184,16.5961,16.6128,398211.0141
2014-03-12 15:30:00,29.79,29.87,29.77,29.86,1110033.4087724972,16.6128,16.6574,16.6017,16.6518,1110033.4088
2014-03-13 09:30:00,29.86,29.87,29.76,29.8,484642.74167474953,16.6518,16.6574,16.5961,16.6184,484642.7417
2014-03-13 10:00:00,29.81,29.92,29.76,29.9,365879.94395947846,16.624,16.6853,16.5961,16.6742,365879.944
2014-03-13 10:30:00,29.9,29.92,29.79,29.86,537019.0753313936,16.6742,16.6853,16.6128,16.6518,537019.0753
2014-03-13 11:00:00,29.86,29.93,29.84,29.91,305959.6939325359,16.6518,16.6909,16.6407,16.6797,305959.6939
2014-03-13 11:30:00,29.91,29.98,29.9,29.97,198836.08147429684,16.6797,16.7188,16.6742,16.7132,198836.0815
2014-03-13 12:00:00,29.96,29.98,29.92,29.95,644897.0794266625,16.7076,16.7188,16.6853,16.702,644897.0794
2014-03-13 12:30:00,29.94,30.0,29.92,30.0,397133.31177928665,16.6965,16.7299,16.6853,16.7299,397133.3118
2014-03-13 13:00:00,30.0,30.03,29.95,30.03,303049.8976182779,16.7299,16.7467,16.702,16.7467,303049.8976
2014-03-13 13:30:00,30.02,30.13,30.01,30.11,342493.803211553,16.7411,16.8024,16.7355,16.7913,342493.8032
2014-03-13 14:00:00,30.11,30.16,30.07,30.1,587347.7745446708,16.7913,16.8191,16.769,16.7857,587347.7745
2014-03-13 14:30:00,30.11,30.15,30.09,30.13,548119.4094191185,16.7913,16.8136,16.7801,16.8024,548119.4094
2014-03-13 15:00:00,30.13,30.15,30.01,30.02,442612.3504688006,16.8024,16.8136,16.7355,16.7411,442612.3505
2014-03-13 15:30:00,30.02,30.08,30.01,30.05,1072098.2864532818,16.7411,16.7745,16.7355,16.7578,1072098.2865
2014-03-14 09:30:00,29.96,30.29,29.92,30.24,467615.04472464713,16.7076,16.8916,16.6853,16.8638,467615.0447
2014-03-14 10:00:00,30.24,30.32,30.22,30.27,509968.7466321803,16.8638,16.9084,16.8526,16.8805,509968.7466
2014-03-14 10:30:00,30.26,30.35,30.24,30.31,411574.52311671525,16.8749,16.9251,16.8638,16.9028,411574.5231
2014-03-14 11:00:00,30.31,30.33,30.24,30.27,166181.70061429037,16.9028,16.914,16.8638,16.8805,166181.7006
2014-03-14 11:30:00,30.27,30.42,30.26,30.38,489384.63196465146,16.8805,16.9641,16.8749,16.9418,489384.632
2014-03-14 12:00:00,30.38,30.38,30.33,30.34,172324.6039443906,16.9418,16.9418,16.914,16.9195,172324.6039
2014-03-14 12:30:00,30.34,30.5,30.33,30.46,480331.9323202932,16.9195,17.0088,16.914,16.9864,480331.9323
2014-03-14 13:00:00,30.46,30.54,30.46,30.53,373208.3198620542,16.9864,17.0311,16.9864,17.0255,373208.3199
2014-03-14 13:30:00,30.53,30.53,30.47,30.49,322879.6206487769,17.0255,17.0255,16.992,17.0032,322879.6206
2014-03-14 14:00:00,30.5,30.53,30.49,30.53,268563.4227826275,17.0088,17.0255,17.0032,17.0255,268563.4228
2014-03-14 14:30:00,30.52,30.53,30.42,30.42,291195.1718935231,17.0199,17.0255,16.9641,16.9641,291195.1719
2014-03-14 15:00:00,30.42,30.46,30.38,30.44,379351.2231921544,16.9641,16.9864,16.9418,16.9753,379351.2232
2014-03-14 15:30:00,30.43,30.47,30.39,30.42,976613.8592520748,16.9697,16.992,16.9474,16.9641,976613.8593
2014-03-17 09:30:00,30.51,30.51,30.21,30.32,227287.4232137084,17.0143,17.0143,16.847,16.9084,227287.4232
2014-03-17 10:00:00,30.32,30.42,30.28,30.41,429572.1521715703,16.9084,16.9641,16.8861,16.9586,429572.1522
2014-03-17 10:30:00,30.42,30.43,30.36,30.36,169091.49692854835,16.9641,16.9697,16.9307,16.9307,169091.4969
2014-03-17 11:00:00,30.35,30.41,30.33,30.41,154758.05582498116,16.9251,16.9586,16.914,16.9586,154758.0558
2014-03-17 11:30:00,30.41,30.44,30.4,30.42,181269.53335488745,16.9586,16.9753,16.953,16.9641,181269.5334
2014-03-17 12:00:00,30.42,30.45,30.41,30.44,282465.78295074904,16.9641,16.9809,16.9586,16.9753,282465.783
2014-03-17 12:30:00,30.44,30.45,30.42,30.43,121888.13449725189,16.9753,16.9809,16.9641,16.9697,121888.1345
2014-03-17 13:00:00,30.42,30.44,30.4,30.4,106369.2208212092,16.9641,16.9753,16.953,16.953,106369.2208
2014-03-17 13:30:00,30.41,30.42,30.34,30.37,104968.2077810109,16.9586,16.9641,16.9195,16.9363,104968.2078
2014-03-17 14:00:00,30.37,30.44,30.36,30.41,154865.8260588426,16.9363,16.9753,16.9307,16.9586,154865.8261
2014-03-17 14:30:00,30.41,30.41,30.37,30.38,129216.5103998276,16.9586,16.9586,16.9363,16.9418,129216.5104
2014-03-17 15:00:00,30.38,30.39,30.36,30.37,133204.00905269966,16.9418,16.9474,16.9307,16.9363,133204.0091
2014-03-17 15:30:00,30.37,30.4,30.32,30.4,731544.3474512341,16.9363,16.953,16.9084,16.953,731544.3475
2014-03-18 09:30:00,30.38,30.48,30.33,30.43,150555.01670438627,16.9418,16.9976,16.914,16.9697,150555.0167
2014-03-18 10:00:00,30.44,30.47,30.38,30.44,180838.45241944172,16.9753,16.992,16.9418,16.9753,180838.4524
2014-03-18 10:30:00,30.45,30.47,30.31,30.32,169953.65879943964,16.9809,16.992,16.9028,16.9084,169953.6588
2014-03-18 11:00:00,30.32,30.36,30.31,30.35,120163.81075546936,16.9084,16.9307,16.9028,16.9251,120163.8108
2014-03-18 11:30:00,30.35,30.36,30.28,30.34,145813.12641448434,16.9251,16.9307,16.8861,16.9195,145813.1264
2014-03-18 12:00:00,30.34,30.35,30.31,30.34,75439.16370298526,16.9195,16.9251,16.9028,16.9195,75439.1637
2014-03-18 12:30:00,30.34,30.43,30.33,30.43,360922.5132018537,16.9195,16.9697,16.914,16.9697,360922.5132
2014-03-18 13:00:00,30.43,30.48,30.42,30.48,124797.93081150988,16.9697,16.9976,16.9641,16.9976,124797.9308
2014-03-18 13:30:00,30.48,30.52,30.44,30.47,189567.84136221572,16.9976,17.0199,16.9753,16.992,189567.8414
2014-03-18 14:00:00,30.46,30.47,30.44,30.47,261989.43851708164,16.9864,16.992,16.9753,16.992,261989.4385
2014-03-18 14:30:00,30.47,30.51,30.46,30.48,275891.7986852032,16.992,17.0143,16.9864,16.9976,275891.7987
2014-03-18 15:00:00,30.49,30.5,30.47,30.49,285591.11973272986,17.0032,17.0088,16.992,17.0032,285591.1197
2014-03-18 15:30:00,30.5,30.52,30.44,30.44,703739.627114991,17.0088,17.0199,16.9753,16.9753,703739.6271
2014-03-19 09:30:00,30.46,30.46,30.34,30.37,177282.03470201534,16.9864,16.9864,16.9195,16.9363,177282.0347
2014-03-19 10:00:00,30.38,30.48,30.38,30.45,117146.24420734996,16.9418,16.9976,16.9418,16.9809,117146.2442
2014-03-19 10:30:00,30.45,30.45,30.38,30.39,148076.3013255739,16.9809,16.9809,16.9418,16.9474,148076.3013
2014-03-19 11:00:00,30.4,30.4,30.31,30.34,97963.1425800194,16.953,16.953,16.9028,16.9195,97963.1426
2014-03-19 11:30:00,30.34,30.42,30.31,30.31,107015.84222437764,16.9195,16.9641,16.9028,16.9028,107015.8422
2014-03-19 12:00:00,30.31,30.31,30.24,30.3,197003.9874986529,16.9028,16.9028,16.8638,16.8972,197003.9875
2014-03-19 12:30:00,30.3,30.3,30.21,30.22,104860.4375471495,16.8972,16.8972,16.847,16.8526,104860.4375
2014-03-19 13:00:00,30.23,30.24,30.22,30.22,118331.71677982544,16.8582,16.8638,16.8526,16.8526,118331.7168
2014-03-19 13:30:00,30.23,30.28,30.22,30.28,89664.83457269103,16.8582,16.8861,16.8526,16.8861,89664.8346
2014-03-19 14:00:00,30.28,30.29,30.05,30.08,379566.7636598773,16.8861,16.8916,16.7578,16.7745,379566.7637
2014-03-19 14:30:00,30.07,30.09,29.9,29.99,390667.0977476022,16.769,16.7801,16.6742,16.7243,390667.0977
2014-03-19 15:00:00,29.98,29.99,29.74,29.86,599633.5812048713,16.7188,16.7243,16.5849,16.6518,599633.5812
2014-03-19 15:30:00,29.86,29.91,29.83,29.88,866903.761181162,16.6518,16.6797,16.6351,16.663,866903.7612
2014-03-20 09:30:00,29.87,29.88,29.6,29.74,556525.4876603084,16.6574,16.663,16.5069,16.5849,556525.4877
2014-03-20 10:00:00,29.74,29.8,29.65,29.66,366849.8760642312,16.5849,16.6184,16.5347,16.5403,366849.8761
2014-03-20 10:30:00,29.66,29.74,29.63,29.64,339045.155727988,16.5403,16.5849,16.5236,16.5292,339045.1557
2014-03-20 11:00:00,29.64,29.64,29.54,29.54,365772.17372561706,16.5292,16.5292,16.4734,16.4734,365772.1737
2014-03-20 11:30:00,29.55,29.57,29.51,29.55,506627.8693824767,16.479,16.4901,16.4567,16.479,506627.8694
2014-03-20 12:00:00,29.56,29.7,29.55,29.69,210798.5774329131,16.4846,16.5626,16.479,16.557,210798.5774
2014-03-20 12:30:00,29.7,29.72,29.66,29.7,313934.69123828004,16.5626,16.5738,16.5403,16.5626,313934.6912
2014-03-20 13:00:00,29.7,29.77,29.7,29.74,208858.7132234077,16.5626,16.6017,16.5626,16.5849,208858.7132
2014-03-20 13:30:00,29.74,29.74,29.66,29.68,174048.92768617312,16.5849,16.5849,16.5403,16.5515,174048.9277
2014-03-20 14:00:00,29.68,29.76,29.68,29.76,169414.8076301326,16.5515,16.5961,16.5515,16.5961,169414.8076
2014-03-20 14:30:00,29.75,29.79,29.74,29.78,242806.3368897511,16.5905,16.6128,16.5849,16.6072,242806.3369
2014-03-20 15:00:00,29.78,29.81,29.72,29.81,272766.4619032224,16.6072,16.624,16.5738,16.624,272766.4619
2014-03-20 15:30:00,29.8,29.9,29.79,29.88,1002909.7963142582,16.6184,16.6742,16.6128,16.663,1002909.7963
2014-03-21 09:30:00,30.05,30.33,29.95,30.32,1299924.5608362972,16.7578,16.914,16.702,16.9084,1299924.5608
2014-03-21 10:00:00,30.32,30.37,30.22,30.23,342386.0329776916,16.9084,16.9363,16.8526,16.8582,342386.033
2014-03-21 10:30:00,30.23,30.31,30.21,30.31,101304.01982972304,16.8582,16.9028,16.847,16.9028,101304.0198
2014-03-21 11:00:00,30.31,30.33,30.28,30.33,293350.5765707512,16.9028,16.914,16.8861,16.914,293350.5766
2014-03-21 11:30:00,30.33,30.41,30.32,30.38,288177.60534540366,16.914,16.9586,16.9084,16.9418,288177.6053
2014-03-21 12:00:00,30.39,30.43,30.38,30.43,166505.01131587458,16.9474,16.9697,16.9418,16.9697,166505.0113
2014-03-21 12:30:00,30.43,30.45,30.36,30.39,126522.2545532924,16.9697,16.9809,16.9307,16.9474,126522.2546
2014-03-21 13:00:00,30.38,30.39,30.3,30.33,148076.3013255739,16.9418,16.9474,16.8972,16.914,148076.3013
2014-03-21 13:30:00,30.32,30.34,30.25,30.27,156159.06886517946,16.9084,16.9195,16.8693,16.8805,156159.0689
2014-03-21 14:00:00,30.26,30.32,30.25,30.27,134712.79232675937,16.8749,16.9084,16.8693,16.8805,134712.7923
2014-03-21 14:30:00,30.27,30.27,30.2,30.21,132449.6174156698,16.8805,16.8805,16.8415,16.847,132449.6174
2014-03-21 15:00:00,30.22,30.22,30.17,30.19,342817.11391313723,16.8526,16.8526,16.8247,16.8359,342817.1139
2014-03-21 15:30:00,30.19,30.2,30.07,30.1,906455.4370082984,16.8359,16.8415,16.769,16.7857,906455.437
2014-03-24 09:30:00,30.15,30.34,30.15,30.21,322664.0801810541,16.8136,16.9195,16.8136,16.847,322664.0802
2014-03-24 10:00:00,30.21,30.22,30.08,30.19,220066.8175449941,16.847,16.8526,16.7745,16.8359,220066.8175
2014-03-24 10:30:00,30.19,30.19,30.09,30.09,452958.2929194957,16.8359,16.8359,16.7801,16.7801,452958.2929
2014-03-24 11:00:00,30.1,30.18,30.09,30.13,324172.8634551138,16.7857,16.8303,16.7801,16.8024,324172.8635
2014-03-24 11:30:00,30.13,30.14,30.08,30.11,155835.75816359525,16.8024,16.808,16.7745,16.7913,155835.7582
2014-03-24 12:00:00,30.12,30.12,30.01,30.05,219851.2770772713,16.7968,16.7968,16.7355,16.7578,219851.2771
2014-03-24 12:30:00,30.05,30.14,30.03,30.11,267916.80137945904,16.7578,16.808,16.7467,16.7913,267916.8014
2014-03-24 13:00:00,30.11,30.12,30.07,30.08,158206.70330854622,16.7913,16.7968,16.769,16.7745,158206.7033
2014-03-24 13:30:00,30.08,30.11,30.05,30.07,133204.00905269966,16.7745,16.7913,16.7578,16.769,133204.0091
2014-03-24 14:00:00,30.07,30.09,30.05,30.05,134173.94115745233,16.769,16.7801,16.7578,16.7578,134173.9412
2014-03-24 14:30:00,30.05,30.05,30.01,30.02,270179.9762905486,16.7578,16.7578,16.7355,16.7411,270179.9763
2014-03-24 15:00:00,30.01,30.04,30.01,30.04,173833.38721845028,16.7355,16.7522,16.7355,16.7522,173833.3872
2014-03-24 15:30:00,30.04,30.09,30.01,30.03,783812.9108740167,16.7522,16.7801,16.7355,16.7467,783812.9109
2014-03-25 09:30:00,30.06,30.1,29.87,29.89,319754.28386679606,16.7634,16.7857,16.6574,16.6686,319754.2839
2014-03-25 10:00:00,29.9,29.96,29.79,29.91,393684.6642957216,16.6742,16.7076,16.6128,16.6797,393684.6643
2014-03-25 10:30:00,29.91,30.05,29.91,29.99,221467.8305851924,16.6797,16.7578,16.6797,16.7243,221467.8306
2014-03-25 11:00:00,29.99,30.05,29.95,29.96,175126.63002478718,16.7243,16.7578,16.702,16.7076,175126.63
2014-03-25 11:30:00,29.96,29.97,29.92,29.93,356827.2443151202,16.7076,16.7132,16.6853,16.6909,356827.2443
2014-03-25 12:00:00,29.94,30.06,29.93,30.04,290117.469554909,16.6965,16.7634,16.6909,16.7522,290117.4696
2014-03-25 12:30:00,30.05,30.12,30.04,30.12,143118.87056794917,16.7578,16.7968,16.7522,16.7968,143118.8706
2014-03-25 13:00:00,30.12,30.18,30.11,30.18,166828.32201745882,16.7968,16.8303,16.7913,16.8303,166828.322
2014-03-25 13:30:00,30.18,30.18,30.09,30.11,177066.49423429254,16.8303,16.8303,16.7801,16.7913,177066.4942
2014-03-25 14:00:00,30.11,30.15,30.08,30.14,225670.8697057873,16.7913,16.8136,16.7745,16.808,225670.8697
2014-03-25 14:30:00,30.15,30.18,30.06,30.07,200344.8647483565,16.8136,16.8303,16.7634,16.769,200344.8647
2014-03-25 15:00:00,30.06,30.1,30.05,30.09,306821.8558034272,16.7634,16.7857,16.7578,16.7801,306821.8558
2014-03-25 15:30:00,30.09,30.09,30.03,30.03,726479.1464597479,16.7801,16.7801,16.7467,16.7467,726479.1465
2014-03-26 09:30:00,30.08,30.2,30.02,30.06,228472.8957861839,16.7745,16.8415,16.7411,16.7634,228472.8958
2014-03-26 10:00:00,30.05,30.1,29.98,30.03,191076.6246362755,16.7578,16.7857,16.7188,16.7467,191076.6246
2014-03-26 10:30:00,30.03,30.07,29.97,30.05,114128.67765923054,16.7467,16.769,16.7132,16.7578,114128.6777
2014-03-26 11:00:00,30.05,30.29,30.05,30.2,1083306.3907748682,16.7578,16.8916,16.7578,16.8415,1083306.3908
2014-03-26 11:30:00,30.2,30.32,30.19,30.32,362970.14764522045,16.8415,16.9084,16.8359,16.9084,362970.1476
2014-03-26 12:00:00,30.32,30.32,30.19,30.25,241297.5536156914,16.9084,16.9084,16.8359,16.8693,241297.5536
2014-03-26 12:30:00,30.24,30.29,30.23,30.28,131587.45554477855,16.8638,16.8916,16.8582,16.8861,131587.4555
2014-03-26 13:00:00,30.27,30.32,30.19,30.19,156805.6902683479,16.8805,16.9084,16.8359,16.8359,156805.6903
2014-03-26 13:30:00,30.19,30.21,30.14,30.16,342924.88414699864,16.8359,16.847,16.808,16.8191,342924.8841
2014-03-26 14:00:00,30.17,30.18,30.08,30.11,199159.39217588105,16.8247,16.8303,16.7745,16.7913,199159.3922
2014-03-26 14:30:00,30.11,30.14,30.07,30.14,414484.31943097326,16.7913,16.808,16.769,16.808,414484.3194
2014-03-26 15:00:00,30.14,30.19,30.13,30.16,378057.98038581753,16.808,16.8359,16.8024,16.8191,378057.9804
2014-03-26 15:30:00,30.15,30.18,30.06,30.08,727449.0785645007,16.8136,16.8303,16.7634,16.7745,727449.0786
2014-03-27 09:30:00,30.03,30.16,29.93,30.14,440888.02672701806,16.7467,16.8191,16.6909,16.808,440888.0267
2014-03-27 10:00:00,30.14,30.2,30.05,30.2,325681.6467291735,16.808,16.8415,16.7578,16.8415,325681.6467
2014-03-27 10:30:00,30.2,30.28,30.2,30.27,319215.43269748904,16.8415,16.8861,16.8415,16.8805,319215.4327
2014-03-27 11:00:00,30.27,30.32,30.23,30.32,269425.58465351874,16.8805,16.9084,16.8582,16.9084,269425.5847
2014-03-27 11:30:00,30.31,30.38,30.27,30.29,1610949.4557603193,16.9028,16.9418,16.8805,16.8916,1610949.4558
2014-03-27 12:00:00,30.3,30.32,30.28,30.32,272766.4619032224,16.8972,16.9084,16.8861,16.9084,272766.4619
2014-03-27 12:30:00,30.32,30.44,30.07,30.44,705140.6401551893,16.9084,16.9753,16.769,16.9753,705140.6402
2014-03-27 13:00:00,30.44,30.44,30.36,30.37,218665.8045047958,16.9753,16.9753,16.9307,16.9363,218665.8045
2014-03-27 13:30:00,30.37,30.44,30.35,30.43,201099.2563853864,16.9363,16.9753,16.9251,16.9697,201099.2564
2014-03-27 14:00:00,30.42,30.44,30.36,30.44,273520.85354025225,16.9641,16.9753,16.9307,16.9753,273520.8535
2014-03-27 14:30:00,30.43,30.48,30.38,30.47,334411.03567194747,16.9697,16.9976,16.9418,16.992,334411.0357
2014-03-27 15:00:00,30.47,30.51,30.45,30.45,512339.6917771312,16.992,17.0143,16.9809,16.9809,512339.6918
2014-03-27 15:30:00,30.45,30.46,30.37,30.44,1354779.6098717535,16.9809,16.9864,16.9363,16.9753,1354779.6099
2014-03-28 09:30:00,30.39,30.58,30.29,30.43,331070.15842224384,16.9474,17.0534,16.8916,16.9697,331070.1584
2014-03-28 10:00:00,30.42,30.47,30.38,30.44,383338.7218450265,16.9641,16.992,16.9418,16.9753,383338.7218
2014-03-28 10:30:00,30.44,30.54,30.42,30.53,171246.9016057765,16.9753,17.0311,16.9641,17.0255,171246.9016
2014-03-28 11:00:00,30.53,30.62,30.51,30.57,253691.13050975325,17.0255,17.0757,17.0143,17.0478,253691.1305
2014-03-28 11:30:00,30.57,30.57,30.5,30.54,109710.09807091283,17.0478,17.0478,17.0088,17.0311,109710.0981
2014-03-28 12:00:00,30.54,30.59,30.5,30.57,110356.71947408128,17.0311,17.0589,17.0088,17.0478,110356.7195
2014-03-28 12:30:00,30.57,30.62,30.57,30.62,118978.33818299387,17.0478,17.0757,17.0478,17.0757,118978.3382
2014-03-28 13:00:00,30.61,30.62,30.56,30.57,125336.78198081692,17.0701,17.0757,17.0422,17.0478,125336.782
2014-03-28 13:30:00,30.58,30.59,30.56,30.57,152710.42138161443,17.0534,17.0589,17.0422,17.0478,152710.4214
2014-03-28 14:00:00,30.57,30.57,30.54,30.56,183424.9380321156,17.0478,17.0478,17.0311,17.0422,183424.938
2014-03-28 14:30:00,30.56,30.56,30.51,30.54,125660.09268240114,17.0422,17.0422,17.0143,17.0311,125660.0927
2014-03-28 15:00:00,30.54,30.58,30.53,30.57,207457.70018320944,17.0311,17.0534,17.0255,17.0478,207457.7002
2014-03-28 15:30:00,30.57,30.61,30.57,30.59,441642.418364048,17.0478,17.0701,17.0478,17.0589,441642.4184
2014-03-31 09:30:00,30.63,30.64,30.48,30.53,367496.4974673996,17.0813,17.0868,16.9976,17.0255,367496.4975
2014-03-31 10:00:00,30.53,30.59,30.47,30.49,422243.7762689946,17.0255,17.0589,16.992,17.0032,422243.7763
2014-03-31 10:30:00,30.49,30.53,30.38,30.4,512339.6917771312,17.0032,17.0255,16.9418,16.953,512339.6918
2014-03-31 11:00:00,30.41,30.41,30.36,30.37,457269.102273952,16.9586,16.9586,16.9307,16.9363,457269.1023
2014-03-31 11:30:00,30.37,30.44,30.36,30.41,442827.8909365234,16.9363,16.9753,16.9307,16.9586,442827.8909
2014-03-31 12:00:00,30.42,30.58,30.4,30.58,328699.2132772929,16.9641,17.0534,16.953,17.0534,328699.2133
2014-03-31 12:30:00,30.59,30.74,30.58,30.72,321586.37784244,17.0589,17.1426,17.0534,17.1314,321586.3778
2014-03-31 13:00:00,30.72,30.83,30.72,30.83,227287.4232137084,17.1314,17.1928,17.1314,17.1928,227287.4232
2014-03-31 13:30:00,30.83,30.84,30.74,30.76,185257.0320077595,17.1928,17.1984,17.1426,17.1537,185257.032
2014-03-31 14:00:00,30.76,30.79,30.7,30.71,319538.74339907325,17.1537,17.1705,17.1203,17.1259,319538.7434
2014-03-31 14:30:00,30.72,30.72,30.68,30.7,159499.9461148831,17.1314,17.1314,17.1091,17.1203,159499.9461
2014-03-31 15:00:00,30.69,30.7,30.65,30.67,353163.0563638324,17.1147,17.1203,17.0924,17.1036,353163.0564
2014-03-31 15:30:00,30.67,30.75,30.66,30.74,851600.3879728421,17.1036,17.1482,17.098,17.1426,851600.388
2014-04-01 09:30:00,30.84,30.84,30.51,30.52,391313.7191507706,17.1984,17.1984,17.0143,17.0199,391313.7192
2014-04-01 10:00:00,30.52,30.6,30.51,30.52,265976.9371699537,17.0199,17.0645,17.0143,17.0199,265976.9372
2014-04-01 10:30:00,30.51,30.54,30.42,30.42,177497.57516973815,17.0143,17.0311,16.9641,16.9641,177497.5752
2014-04-01 11:00:00,30.43,30.44,30.35,30.39,249919.172324604,16.9697,16.9753,16.9251,16.9474,249919.1723
2014-04-01 11:30:00,30.39,30.44,30.37,30.39,372777.2389266085,16.9474,16.9753,16.9363,16.9474,372777.2389
2014-04-01 12:00:00,30.39,30.42,30.36,30.4,241944.17501885985,16.9474,16.9641,16.9307,16.953,241944.175
2014-04-01 12:30:00,30.41,30.46,30.41,30.44,159823.25681646733,16.9586,16.9864,16.9586,16.9753,159823.2568
2014-04-01 13:00:00,30.44,30.52,30.44,30.52,200668.17544994075,16.9753,17.0199,16.9753,17.0199,200668.1754
2014-04-01 13:30:00,30.52,30.55,30.47,30.54,161978.6614936955,17.0199,17.0366,16.992,17.0311,161978.6615
2014-04-01 14:00:00,30.54,30.54,30.44,30.44,275891.7986852032,17.0311,17.0311,16.9753,16.9753,275891.7987
2014-04-01 14:30:00,30.44,30.46,30.41,30.43,255738.76495312,16.9753,16.9864,16.9586,16.9697,255738.765
2014-04-01 15:00:00,30.42,30.44,30.37,30.44,314581.3126414485,16.9641,16.9753,16.9363,16.9753,314581.3126
2014-04-01 15:30:00,30.44,30.44,30.38,30.41,675396.0556094408,16.9753,16.9753,16.9418,16.9586,675396.0556
2014-04-02 09:30:00,30.43,30.43,30.2,30.2,391313.7191507706,16.9697,16.9697,16.8415,16.8415,391313.7192
2014-04-02 10:00:00,30.2,30.27,30.18,30.26,234184.7181808385,16.8415,16.8805,16.8303,16.8749,234184.7182
2014-04-02 10:30:00,30.26,30.33,30.26,30.33,127168.87595646083,16.8749,16.914,16.8749,16.914,127168.876
2014-04-02 11:00:00,30.33,30.39,30.31,30.37,144950.9645435931,16.914,16.9474,16.9028,16.9363,144950.9645
2014-04-02 11:30:00,30.37,30.37,30.29,30.31,319215.43269748904,16.9363,16.9363,16.8916,16.9028,319215.4327
2014-04-02 12:00:00,30.31,30.32,30.28,30.28,191831.0162733053,16.9028,16.9084,16.8861,16.8861,191831.0163
2014-04-02 12:30:00,30.28,30.29,30.24,30.25,136221.57560081908,16.8861,16.8916,16.8638,16.8693,136221.5756
2014-04-02 13:00:00,30.24,30.26,30.18,30.18,667636.5987714195,16.8638,16.8749,16.8303,16.8303,667636.5988
2014-04-02 13:30:00,30.18,30.18,30.14,30.16,217480.33193232035,16.8303,16.8303,16.808,16.8191,217480.3319
2014-04-02 14:00:00,30.16,30.16,30.08,30.09,196896.2172647915,16.8191,16.8191,16.7745,16.7801,196896.2173
2014-04-02 14:30:00,30.09,30.12,30.08,30.11,242483.02618816687,16.7801,16.7968,16.7745,16.7913,242483.0262
2014-04-02 15:00:00,30.1,30.15,30.09,30.15,663972.4108201317,16.7857,16.8136,16.7801,16.8136,663972.4108
2014-04-02 15:30:00,30.14,30.16,30.07,30.08,1071451.665050113,16.808,16.8191,16.769,16.7745,1071451.6651
2014-04-03 09:30:00,30.16,30.26,29.99,30.12,276430.64985451027,16.8191,16.8749,16.7243,16.7968,276430.6499
2014-04-03 10:00:00,30.12,30.14,30.06,30.11,179006.35844379786,16.7968,16.808,16.7634,16.7913,179006.3584
2014-04-03 10:30:00,30.11,30.17,30.07,30.17,139131.3719150771,16.7913,16.8247,16.769,16.8247,139131.3719
2014-04-03 11:00:00,30.18,30.21,30.16,30.18,154758.05582498116,16.8303,16.847,16.8191,16.8303,154758.0558
2014-04-03 11:30:00,30.18,30.21,30.15,30.16,183640.4784998384,16.8303,16.847,16.8136,16.8191,183640.4785
2014-04-03 12:00:00,30.16,30.24,30.16,30.2,523547.79609871766,16.8191,16.8638,16.8191,16.8415,523547.7961
2014-04-03 12:30:00,30.21,30.21,30.19,30.2,84491.86334734347,16.847,16.847,16.8359,16.8415,84491.8633
2014-04-03 13:00:00,30.2,30.2,30.16,30.18,136221.57560081908,16.8415,16.8415,16.8191,16.8303,136221.5756
2014-04-03 13:30:00,30.17,30.18,30.12,30.13,115206.37999784462,16.8247,16.8303,16.7968,16.8024,115206.38
2014-04-03 14:00:00,30.13,30.18,30.12,30.17,210690.8071990517,16.8024,16.8303,16.7968,16.8247,210690.8072
2014-04-03 14:30:00,30.16,30.17,30.08,30.09,250673.56396163383,16.8191,16.8247,16.7745,16.7801,250673.564
2014-04-03 15:00:00,30.09,30.13,30.08,30.12,296368.1431188706,16.7801,16.8024,16.7745,16.7968,296368.1431
2014-04-03 15:30:00,30.12,30.16,30.09,30.12,690591.6585838993,16.7968,16.8191,16.7801,16.7968,690591.6586
2014-04-04 09:30:00,30.02,30.35,29.99,30.28,447677.5514602868,16.7411,16.9251,16.7243,16.8861,447677.5515
2014-04-04 10:00:00,30.28,30.44,30.26,30.37,289255.3076840177,16.8861,16.9753,16.8749,16.9363,289255.3077
2014-04-04 10:30:00,30.38,30.55,30.37,30.53,314473.5424075871,16.9418,17.0366,16.9363,17.0255,314473.5424
2014-04-04 11:00:00,30.53,30.61,30.51,30.6,388080.6121349284,17.0255,17.0701,17.0143,17.0645,388080.6121
2014-04-04 11:30:00,30.6,30.64,30.56,30.62,288393.14581312647,17.0645,17.0868,17.0422,17.0757,288393.1458
2014-04-04 12:00:00,30.62,30.63,30.51,30.52,280741.4592089665,17.0757,17.0813,17.0143,17.0199,280741.4592
2014-04-04 12:30:00,30.51,30.53,30.41,30.42,157883.39260696198,17.0143,17.0255,16.9586,16.9641,157883.3926
2014-04-04 13:00:00,30.42,30.45,30.39,30.41,136760.42677012613,16.9641,16.9809,16.9474,16.9586,136760.4268
2014-04-04 13:30:00,30.41,30.42,30.31,30.32,207565.47041707084,16.9586,16.9641,16.9028,16.9084,207565.4704
2014-04-04 14:00:00,30.32,30.39,30.31,30.35,231382.6921004419,16.9084,16.9474,16.9028,16.9251,231382.6921
2014-04-04 14:30:00,30.35,30.36,30.31,30.34,187735.74738657183,16.9251,16.9307,16.9028,16.9195,187735.7474
2014-04-04 15:00:00,30.34,30.45,30.32,30.41,359413.729927794,16.9195,16.9809,16.9084,16.9586,359413.7299
2014-04-04 15:30:00,30.4,30.41,30.33,30.36,680353.4863670656,16.953,16.9586,16.914,16.9307,680353.4864
2014-04-07 09:30:00,30.39,30.54,30.31,30.51,311132.6651578834,16.9474,17.0311,16.9028,17.0143,311132.6652
2014-04-07 10:00:00,30.51,30.65,30.5,30.53,417501.8859790927,17.0143,17.0924,17.0088,17.0255,417501.886
2014-04-07 10:30:00,30.53,30.67,30.5,30.66,445091.065847613,17.0255,17.1036,17.0088,17.098,445091.0658
2014-04-07 11:00:00,30.66,30.84,30.65,30.84,373531.6305636384,17.098,17.1984,17.0924,17.1984,373531.6306
2014-04-07 11:30:00,30.83,30.9,30.8,30.88,301648.8845780796,17.1928,17.2318,17.1761,17.2207,301648.8846
2014-04-07 12:00:00,30.88,30.9,30.75,30.75,206595.53831231812,17.2207,17.2318,17.1482,17.1482,206595.5383
2014-04-07 12:30:00,30.75,30.76,30.65,30.66,144950.9645435931,17.1482,17.1537,17.0924,17.098,144950.9645
2014-04-07 13:00:00,30.66,30.79,30.65,30.76,256385.38635628845,17.098,17.1705,17.0924,17.1537,256385.3864
2014-04-07 13:30:00,30.76,30.77,30.67,30.67,118762.79771527108,17.1537,17.1593,17.1036,17.1036,118762.7977
2014-04-07 14:00:00,30.67,30.7,30.61,30.62,226856.3422782628,17.1036,17.1203,17.0701,17.0757,226856.3423
2014-04-07 14:30:00,30.62,30.63,30.55,30.56,308115.09860976407,17.0757,17.0813,17.0366,17.0422,308115.0986
2014-04-07 15:00:00,30.56,30.58,30.52,30.52,268455.65254876605,17.0422,17.0534,17.0199,17.0199,268455.6525
2014-04-07 15:30:00,30.52,30.55,30.44,30.44,538312.3181377305,17.0199,17.0366,16.9753,16.9753,538312.3181
2014-04-08 09:30:00,30.36,30.39,30.18,30.37,458562.3450802889,16.9307,16.9474,16.8303,16.9363,458562.3451
2014-04-08 10:00:00,30.36,30.44,30.3,30.41,281819.1615475806,16.9307,16.9753,16.8972,16.9586,281819.1615
2014-04-08 10:30:00,30.41,30.55,30.41,30.52,415023.1706002803,16.9586,17.0366,16.9586,17.0199,415023.1706
2014-04-08 11:00:00,30.52,30.65,30.51,30.64,366418.7951287855,17.0199,17.0924,17.0143,17.0868,366418.7951
2014-04-08 11:30:00,30.65,30.76,30.64,30.75,262528.2896863887,17.0924,17.1537,17.0868,17.1482,262528.2897
2014-04-08 12:00:00,30.76,30.78,30.72,30.73,179329.66914538207,17.1537,17.1649,17.1314,17.137,179329.6691
2014-04-08 12:30:00,30.73,30.78,30.72,30.78,143442.18126953338,17.137,17.1649,17.1314,17.1649,143442.1813
2014-04-08 13:00:00,30.78,30.82,30.77,30.8,236986.7442612351,17.1649,17.1872,17.1593,17.1761,236986.7443
2014-04-08 13:30:00,30.81,30.9,30.8,30.87,254768.8328483673,17.1816,17.2318,17.1761,17.2151,254768.8328
2014-04-08 14:00:00,30.87,30.88,30.75,30.77,338075.2236232353,17.2151,17.2207,17.1482,17.1593,338075.2236
2014-04-08 14:30:00,30.77,30.83,30.76,30.8,280094.8378057981,17.1593,17.1928,17.1537,17.1761,280094.8378
2014-04-08 15:00:00,30.79,30.81,30.76,30.8,346912.38279987074,17.1705,17.1816,17.1537,17.1761,346912.3828
2014-04-08 15:30:00,30.8,30.9,30.79,30.88,948270.2877465246,17.1761,17.2318,17.1705,17.2207,948270.2877
2014-04-09 09:30:00,30.91,30.92,30.69,30.8,353701.9075331394,17.2374,17.243,17.1147,17.1761,353701.9075
2014-04-09 10:00:00,30.81,30.89,30.73,30.89,703093.0057118225,17.1816,17.2262,17.137,17.2262,703093.0057
2014-04-09 10:30:00,30.89,30.95,30.82,30.87,315551.24474620115,17.2262,17.2597,17.1872,17.2151,315551.2447
2014-04-09 11:00:00,30.87,30.87,30.71,30.72,202608.0396594461,17.2151,17.2151,17.1259,17.1314,202608.0397
2014-04-09 11:30:00,30.72,30.73,30.58,30.64,317275.56848798366,17.1314,17.137,17.0534,17.0868,317275.5685
2014-04-09 12:00:00,30.64,30.66,30.52,30.52,247117.1462442074,17.0868,17.098,17.0199,17.0199,247117.1462
2014-04-09 12:30:00,30.52,30.53,30.41,30.49,225563.0994719259,17.0199,17.0255,16.9586,17.0032,225563.0995
2014-04-09 13:00:00,30.48,30.53,30.39,30.4,222437.76268994508,16.9976,17.0255,16.9474,16.953,222437.7627
2014-04-09 13:30:00,30.39,30.52,30.39,30.45,226209.72087509435,16.9474,17.0199,16.9474,16.9809,226209.7209
2014-04-09 14:00:00,30.46,30.65,30.46,30.63,523440.0258648562,16.9864,17.0924,16.9864,17.0813,523440.0259
2014-04-09 14:30:00,30.63,30.7,30.6,30.69,287530.98394223524,17.0813,17.1203,17.0645,17.1147,287530.9839
2014-04-09 15:00:00,30.69,30.75,30.69,30.7,264360.3836620326,17.1147,17.1482,17.1147,17.1203,264360.3837
2014-04-09 15:30:00,30.7,30.71,30.65,30.65,925530.7684017676,17.1203,17.1259,17.0924,17.0924,925530.7684
2014-04-10 09:30:00,30.71,30.94,30.69,30.84,330854.61795452103,17.1259,17.2541,17.1147,17.1984,330854.618
2014-04-10 10:00:00,30.84,30.99,30.8,30.93,507597.8014872293,17.1984,17.282,17.1761,17.2486,507597.8015
2014-04-10 10:30:00,30.93,31.07,30.9,31.01,642310.5938139887,17.2486,17.3266,17.2318,17.2932,642310.5938
2014-04-10 11:00:00,31.0,31.04,30.89,30.9,337859.6831555125,17.2876,17.3099,17.2262,17.2318,337859.6832
2014-04-10 11:30:00,30.9,31.02,30.89,30.99,237525.59543054213,17.2318,17.2987,17.2262,17.282,237525.5954
2014-04-10 12:00:00,31.0,31.0,30.88,30.88,194848.5828214248,17.2876,17.2876,17.2207,17.2207,194848.5828
2014-04-10 12:30:00,30.87,30.89,30.82,30.86,182347.23569350148,17.2151,17.2262,17.1872,17.2095,182347.2357
2014-04-10 13:00:00,30.86,30.9,30.77,30.81,176204.33236340125,17.2095,17.2318,17.1593,17.1816,176204.3324
2014-04-10 13:30:00,30.81,30.83,30.78,30.82,141286.77659230522,17.1816,17.1928,17.1649,17.1872,141286.7766
2014-04-10 14:00:00,30.82,30.84,30.75,30.75,130833.0639077487,17.1872,17.1984,17.1482,17.1482,130833.0639
2014-04-10 14:30:00,30.75,30.76,30.66,30.68,360275.89179868525,17.1482,17.1537,17.098,17.1091,360275.8918
2014-04-10 15:00:00,30.68,30.69,30.55,30.62,269317.81441965734,17.1091,17.1147,17.0366,17.0757,269317.8144
2014-04-10 15:30:00,30.61,30.71,30.6,30.63,497790.7102058412,17.0701,17.1259,17.0645,17.0813,497790.7102
2014-04-11 09:30:00,30.62,30.82,30.57,30.59,419765.0608901822,17.0757,17.1872,17.0478,17.0589,419765.0609
2014-04-11 10:00:00,30.59,30.73,30.54,30.59,425261.342817114,17.0589,17.137,17.0311,17.0589,425261.3428
2014-04-11 10:30:00,30.59,30.62,30.48,30.52,422243.7762689946,17.0589,17.0757,16.9976,17.0199,422243.7763
2014-04-11 11:00:00,30.52,30.54,30.42,30.43,389050.5442396811,17.0199,17.0311,16.9641,16.9697,389050.5442
2014-04-11 11:30:00,30.42,30.43,30.31,30.34,336889.75105075986,16.9641,16.9697,16.9028,16.9195,336889.7511
2014-04-11 12:00:00,30.35,30.42,30.32,30.33,271042.13816143986,16.9251,16.9641,16.9084,16.914,271042.1382
2014-04-11 12:30:00,30.34,30.36,30.31,30.31,265761.3967022309,16.9195,16.9307,16.9028,16.9028,265761.3967
2014-04-11 13:00:00,30.32,30.32,30.26,30.3,251427.95559866368,16.9084,16.9084,16.8749,16.8972,251427.9556
2014-04-11 13:30:00,30.3,30.34,30.28,30.3,261773.89804935883,16.8972,16.9195,16.8861,16.8972,261773.898
2014-04-11 14:00:00,30.29,30.31,30.28,30.3,362970.14764522045,16.8916,16.9028,16.8861,16.8972,362970.1476
2014-04-11 14:30:00,30.3,30.31,30.27,30.31,445953.22771850426,16.8972,16.9028,16.8805,16.9028,445953.2277
2014-04-11 15:00:00,30.31,30.34,30.26,30.29,563207.2421597156,16.9028,16.9195,16.8749,16.8916,563207.2422
2014-04-11 15:30:00,30.29,30.3,30.23,30.24,1189028.990192909,16.8916,16.8972,16.8582,16.8638,1189028.9902
2014-04-14 09:30:00,30.36,30.44,30.22,30.43,395085.6773359199,16.9307,16.9753,16.8526,16.9697,395085.6773
2014-04-14 10:00:00,30.43,30.44,30.31,30.34,340877.2497036319,16.9697,16.9753,16.9028,16.9195,340877.2497
2014-04-14 10:30:00,30.35,30.44,30.29,30.33,238064.4465998492,16.9251,16.9753,16.8916,16.914,238064.4466
2014-04-14 11:00:00,30.34,30.39,30.31,30.37,234615.7991162841,16.9195,16.9474,16.9028,16.9363,234615.7991
2014-04-14 11:30:00,30.38,30.46,30.37,30.44,270718.82745985565,16.9418,16.9864,16.9363,16.9753,270718.8275
2014-04-14 12:00:00,30.44,30.52,30.42,30.5,354240.7587024465,16.9753,17.0199,16.9641,17.0088,354240.7587
2014-04-14 12:30:00,30.49,30.52,30.44,30.46,317275.56848798366,17.0032,17.0199,16.9753,16.9864,317275.5685
2014-04-14 13:00:00,30.46,30.46,30.38,30.4,486259.2951826706,16.9864,16.9864,16.9418,16.953,486259.2952
2014-04-14 13:30:00,30.4,30.4,30.36,30.38,262420.5194525273,16.953,16.953,16.9307,16.9418,262420.5195
2014-04-14 14:00:00,30.39,30.4,30.34,30.34,182347.23569350148,16.9474,16.953,16.9195,16.9195,182347.2357
2014-04-14 14:30:00,30.34,30.4,30.33,30.34,434852.8936307793,16.9195,16.953,16.914,16.9195,434852.8936
2014-04-14 15:00:00,30.34,30.4,30.31,30.4,373639.4007974998,16.9195,16.953,16.9028,16.953,373639.4008
2014-04-14 15:30:00,30.4,30.43,30.33,30.37,1636706.5416531956,16.953,16.9697,16.914,16.9363,1636706.5417
2014-04-15 09:30:00,30.47,30.86,30.44,30.86,533570.4278478285,16.992,17.2095,16.9753,17.2095,533570.4278
2014-04-15 10:00:00,30.85,30.86,30.7,30.73,549735.9629270397,17.2039,17.2095,17.1203,17.137,549735.9629
2014-04-15 10:30:00,30.73,30.85,30.69,30.77,419549.5204224594,17.137,17.2039,17.1147,17.1593,419549.5204
2014-04-15 11:00:00,30.76,30.82,30.7,30.8,376656.9673456192,17.1537,17.1872,17.1203,17.1761,376656.9673
2014-04-15 11:30:00,30.8,30.86,30.75,30.81,273197.542838668,17.1761,17.2095,17.1482,17.1816,273197.5428
2014-04-15 12:00:00,30.82,30.83,30.77,30.83,197650.60890182137,17.1872,17.1928,17.1593,17.1928,197650.6089
2014-04-15 12:30:00,30.82,30.94,30.82,30.92,259726.26360599208,17.1872,17.2541,17.1872,17.243,259726.2636
2014-04-15 13:00:00,30.93,30.94,30.85,30.91,495311.9948270289,17.2486,17.2541,17.2039,17.2374,495311.9948
2014-04-15 13:30:00,30.92,30.92,30.84,30.86,362754.6071774976,17.243,17.243,17.1984,17.2095,362754.6072
2014-04-15 14:00:00,30.86,30.86,30.69,30.7,325897.1871968963,17.2095,17.2095,17.1147,17.1203,325897.1872
2014-04-15 14:30:00,30.69,30.76,30.67,30.7,312856.988899666,17.1147,17.1537,17.1036,17.1203,312856.9889
2014-04-15 15:00:00,30.7,30.79,30.69,30.73,331070.15842224384,17.1203,17.1705,17.1147,17.137,331070.1584
2014-04-15 15:30:00,30.73,30.83,30.69,30.82,769802.7804720338,17.137,17.1928,17.1147,17.1872,769802.7805
2014-04-16 09:30:00,30.93,30.97,30.84,30.89,340230.6283004635,17.2486,17.2709,17.1984,17.2262,340230.6283
2014-04-16 10:00:00,30.89,30.92,30.74,30.8,241620.8643172756,17.2262,17.243,17.1426,17.1761,241620.8643
2014-04-16 10:30:00,30.8,30.97,30.79,30.91,196680.67679706868,17.1761,17.2709,17.1705,17.2374,196680.6768
2014-04-16 11:00:00,30.92,30.94,30.87,30.87,201422.5670869706,17.243,17.2541,17.2151,17.2151,201422.5671
2014-04-16 11:30:00,30.87,30.93,30.86,30.92,215217.1570212308,17.2151,17.2486,17.2095,17.243,215217.157
2014-04-16 12:00:00,30.92,30.95,30.89,30.91,228796.20648776813,17.243,17.2597,17.2262,17.2374,228796.2065
2014-04-16 12:30:00,30.91,30.97,30.91,30.94,159931.02705032873,17.2374,17.2709,17.2374,17.2541,159931.0271
2014-04-16 13:00:00,30.94,30.96,30.91,30.91,173941.15745231172,17.2541,17.2653,17.2374,17.2374,173941.1575
2014-04-16 13:30:00,30.9,30.93,30.88,30.92,132665.15788339265,17.2318,17.2486,17.2207,17.243,132665.1579
2014-04-16 14:00:00,30.92,30.94,30.88,30.92,154326.97488953554,17.243,17.2541,17.2207,17.243,154326.9749
2014-04-16 14:30:00,30.92,30.97,30.92,30.95,128569.88899665917,17.243,17.2709,17.243,17.2597,128569.889
2014-04-16 15:00:00,30.95,30.99,30.94,30.96,177282.03470201534,17.2597,17.282,17.2541,17.2653,177282.0347
2014-04-16 15:30:00,30.97,31.01,30.95,31.01,436253.9066709776,17.2709,17.2932,17.2597,17.2932,436253.9067
2014-04-17 09:30:00,30.93,31.12,30.91,30.95,567625.8217480333,17.2486,17.3545,17.2374,17.2597,567625.8217
2014-04-17 10:00:00,30.96,31.05,30.92,30.95,252828.968638862,17.2653,17.3155,17.243,17.2597,252828.9686
2014-04-17 10:30:00,30.95,30.98,30.81,30.81,387865.0716672056,17.2597,17.2764,17.1816,17.1816,387865.0717
2014-04-17 11:00:00,30.8,30.86,30.7,30.82,152494.88091389163,17.1761,17.2095,17.1203,17.1872,152494.8809
2014-04-17 11:30:00,30.82,30.87,30.77,30.84,138376.98027804724,17.1872,17.2151,17.1593,17.1984,138376.9803
2014-04-17 12:00:00,30.84,30.86,30.75,30.85,237956.6763659877,17.1984,17.2095,17.1482,17.2039,237956.6764
2014-04-17 12:30:00,30.85,30.86,30.77,30.78,110464.48970794267,17.2039,17.2095,17.1593,17.1649,110464.4897
2014-04-17 13:00:00,30.78,30.78,30.67,30.67,119732.72982002371,17.1649,17.1649,17.1036,17.1036,119732.7298
2014-04-17 13:30:00,30.68,30.75,30.67,30.71,206379.99784459532,17.1091,17.1482,17.1036,17.1259,206379.9978
2014-04-17 14:00:00,30.72,30.8,30.72,30.77,116068.54186873588,17.1314,17.1761,17.1314,17.1593,116068.5419
2014-04-17 14:30:00,30.76,30.78,30.66,30.71,350037.7195818516,17.1537,17.1649,17.098,17.1259,350037.7196
2014-04-17 15:00:00,30.71,30.82,30.71,30.81,250565.79372777243,17.1259,17.1872,17.1259,17.1816,250565.7937
2014-04-17 15:30:00,30.82,30.82,30.74,30.75,647160.254337752,17.1872,17.1872,17.1426,17.1482,647160.2543
2014-04-21 09:30:00,30.85,30.85,30.71,30.79,198297.2303049898,17.2039,17.2039,17.1259,17.1705,198297.2303
2014-04-21 10:00:00,30.78,30.9,30.75,30.89,209397.5643927148,17.1649,17.2318,17.1482,17.2262,209397.5644
2014-04-21 10:30:00,30.9,30.93,30.76,30.83,308222.8688436255,17.2318,17.2486,17.1537,17.1928,308222.8688
2014-04-21 11:00:00,30.83,30.84,30.77,30.82,133096.23881883826,17.1928,17.1984,17.1593,17.1872,133096.2388
2014-04-21 11:30:00,30.82,30.85,30.74,30.75,109602.32783705145,17.1872,17.2039,17.1426,17.1482,109602.3278
2014-04-21 12:00:00,30.75,30.77,30.69,30.72,138053.669576463,17.1482,17.1593,17.1147,17.1314,138053.6696
2014-04-21 12:30:00,30.72,30.72,30.62,30.65,211552.9690699429,17.1314,17.1314,17.0757,17.0924,211552.9691
2014-04-21 13:00:00,30.65,30.66,30.59,30.62,165966.16014656756,17.0924,17.098,17.0589,17.0757,165966.1601
2014-04-21 13:30:00,30.63,30.63,30.49,30.49,272766.4619032224,17.0813,17.0813,17.0032,17.0032,272766.4619
2014-04-21 14:00:00,30.5,30.52,30.43,30.49,267054.6395085678,17.0088,17.0199,16.9697,17.0032,267054.6395
2014-04-21 14:30:00,30.49,30.57,30.48,30.52,339260.6961957108,17.0032,17.0478,16.9976,17.0199,339260.6962
2014-04-21 15:00:00,30.51,30.56,30.5,30.53,337428.6022200669,17.0143,17.0422,17.0088,17.0255,337428.6022
2014-04-21 15:30:00,30.53,30.58,30.51,30.57,897726.0480655244,17.0255,17.0534,17.0143,17.0478,897726.0481
2014-04-22 09:30:00,30.53,30.62,30.44,30.48,326651.5788339261,17.0255,17.0757,16.9753,16.9976,326651.5788
2014-04-22 10:00:00,30.49,30.56,30.44,30.44,386140.7479254231,17.0032,17.0422,16.9753,16.9753,386140.7479
2014-04-22 10:30:00,30.44,30.51,30.41,30.5,623666.3433559652,16.9753,17.0143,16.9586,17.0088,623666.3434
2014-04-22 11:00:00,30.5,30.52,30.44,30.49,189136.76042677017,17.0088,17.0199,16.9753,17.0032,189136.7604
2014-04-22 11:30:00,30.48,30.51,30.44,30.47,209720.875094299,16.9976,17.0143,16.9753,16.992,209720.8751
2014-04-22 12:00:00,30.46,30.48,30.44,30.47,207242.15971548663,16.9864,16.9976,16.9753,16.992,207242.1597
2014-04-22 12:30:00,30.47,30.57,30.47,30.57,203901.28246578292,16.992,17.0478,16.992,17.0478,203901.2825
2014-04-22 13:00:00,30.57,30.63,30.54,30.6,176096.56212953985,17.0478,17.0813,17.0311,17.0645,176096.5621
2014-04-22 13:30:00,30.6,30.61,30.53,30.53,268563.4227826275,17.0645,17.0701,17.0255,17.0255,268563.4228
2014-04-22 14:00:00,30.53,30.56,30.5,30.52,218019.18310162736,17.0255,17.0422,17.0088,17.0199,218019.1831
2014-04-22 14:30:00,30.53,30.55,30.49,30.54,259726.26360599208,17.0255,17.0366,17.0032,17.0311,259726.2636
2014-04-22 15:00:00,30.53,30.57,30.52,30.54,537773.4669684235,17.0255,17.0478,17.0199,17.0311,537773.467
2014-04-22 15:30:00,30.54,30.6,30.51,30.56,1069404.030606747,17.0311,17.0645,17.0143,17.0422,1069404.0306
2014-04-23 09:30:00,30.62,31.07,30.57,31.06,896540.575493049,17.0757,17.3266,17.0478,17.321,896540.5755
2014-04-23 10:00:00,31.05,31.14,30.97,30.99,558249.8114020908,17.3155,17.3657,17.2709,17.282,558249.8114
2014-04-23 10:30:00,30.99,31.06,30.97,31.02,311779.2865610519,17.282,17.321,17.2709,17.2987,311779.2866
2014-04-23 11:00:00,31.02,31.04,30.97,31.0,299170.1691992672,17.2987,17.3099,17.2709,17.2876,299170.1692
2014-04-23 11:30:00,31.0,31.04,30.95,30.98,398426.5545856236,17.2876,17.3099,17.2597,17.2764,398426.5546
2014-04-23 12:00:00,30.98,30.99,30.86,30.87,193770.8804828107,17.2764,17.282,17.2095,17.2151,193770.8805
2014-04-23 12:30:00,30.88,30.91,30.83,30.85,319430.97316521185,17.2207,17.2374,17.1928,17.2039,319430.9732
2014-04-23 13:00:00,30.85,30.86,30.82,30.85,228472.8957861839,17.2039,17.2095,17.1872,17.2039,228472.8958
2014-04-23 13:30:00,30.85,30.86,30.78,30.83,291195.1718935231,17.2039,17.2095,17.1649,17.1928,291195.1719
2014-04-23 14:00:00,30.82,30.82,30.66,30.78,383877.5730143335,17.1872,17.1872,17.098,17.1649,383877.573
2014-04-23 14:30:00,30.77,30.79,30.66,30.75,376980.2780472034,17.1593,17.1705,17.098,17.1482,376980.278
2014-04-23 15:00:00,30.76,30.77,30.68,30.71,548658.2605884256,17.1537,17.1593,17.1091,17.1259,548658.2606
2014-04-23 15:30:00,30.71,30.75,30.69,30.71,938894.277400582,17.1259,17.1482,17.1147,17.1259,938894.2774
2014-04-24 09:30:00,30.89,31.14,30.74,31.09,1014548.9815712902,17.2262,17.3657,17.1426,17.3378,1014548.9816
2014-04-24 10:00:00,31.09,31.15,30.95,31.04,447246.4705248411,17.3378,17.3712,17.2597,17.3099,447246.4705
2014-04-24 10:30:00,31.04,31.11,30.99,31.0,264575.9241297554,17.3099,17.3489,17.282,17.2876,264575.9241
2014-04-24 11:00:00,31.0,31.07,30.96,31.01,179114.12867765926,17.2876,17.3266,17.2653,17.2932,179114.1287
2014-04-24 11:30:00,31.0,31.08,30.96,31.07,201422.5670869706,17.2876,17.3322,17.2653,17.3266,201422.5671
2014-04-24 12:00:00,31.07,31.14,30.96,30.96,272443.15120163816,17.3266,17.3657,17.2653,17.2653,272443.1512
2014-04-24 12:30:00,30.96,30.97,30.89,30.95,251966.8067679708,17.2653,17.2709,17.2262,17.2597,251966.8068
2014-04-24 13:00:00,30.95,30.95,30.91,30.93,119301.6488845781,17.2597,17.2597,17.2374,17.2486,119301.6489
2014-04-24 13:30:00,30.93,30.96,30.9,30.94,203793.5122319216,17.2486,17.2653,17.2318,17.2541,203793.5122
2014-04-24 14:00:00,30.94,30.99,30.93,30.98,105291.51848259511,17.2541,17.282,17.2486,17.2764,105291.5185
2014-04-24 14:30:00,30.99,31.05,30.98,31.04,123504.688005173,17.282,17.3155,17.2764,17.3099,123504.688
2014-04-24 15:00:00,31.04,31.05,30.96,30.96,180299.6012501348,17.3099,17.3155,17.2653,17.2653,180299.6013
2014-04-24 15:30:00,30.97,31.02,30.93,30.98,802133.850630456,17.2709,17.2987,17.2486,17.2764,802133.8506
2014-04-25 09:30:00,31.02,31.18,31.02,31.16,290009.6993210476,17.2987,17.388,17.2987,17.3768,290009.6993
2014-04-25 10:00:00,31.16,31.23,31.13,31.16,157344.54143765496,17.3768,17.4158,17.3601,17.3768,157344.5414
2014-04-25 10:30:00,31.16,31.2,31.09,31.09,527535.2947515898,17.3768,17.3991,17.3378,17.3378,527535.2948
2014-04-25 11:00:00,31.09,31.13,31.01,31.02,251751.26630024792,17.3378,17.3601,17.2932,17.2987,251751.2663
2014-04-25 11:30:00,31.02,31.08,30.97,31.07,183748.2487336998,17.2987,17.3322,17.2709,17.3266,183748.2487
2014-04-25 12:00:00,31.06,31.1,31.04,31.09,293889.4277400583,17.321,17.3434,17.3099,17.3378,293889.4277
2014-04-25 12:30:00,31.09,31.27,31.09,31.23,224593.16736717324,17.3378,17.4382,17.3378,17.4158,224593.1674
2014-04-25 13:00:00,31.22,31.26,31.19,31.2,187089.1259834034,17.4103,17.4326,17.3935,17.3991,187089.126
2014-04-25 13:30:00,31.2,31.2,31.1,31.1,455005.9273628625,17.3991,17.3991,17.3434,17.3434,455005.9274
2014-04-25 14:00:00,31.11,31.15,31.08,31.08,146567.5180515142,17.3489,17.3712,17.3322,17.3322,146567.5181
2014-04-25 14:30:00,31.08,31.09,31.05,31.08,269641.12512124155,17.3322,17.3378,17.3155,17.3322,269641.1251
2014-04-25 15:00:00,31.07,31.09,31.05,31.05,462549.843733161,17.3266,17.3378,17.3155,17.3155,462549.8437
2014-04-25 15:30:00,31.05,31.15,31.05,31.12,802888.2422674858,17.3155,17.3712,17.3155,17.3545,802888.2423
2014-04-28 09:30:00,31.13,31.26,31.04,31.08,678629.162625283,17.3601,17.4326,17.3099,17.3322,678629.1626
2014-04-28 10:00:00,31.08,31.24,31.02,31.15,412328.9147537451,17.3322,17.4214,17.2987,17.3712,412328.9148
2014-04-28 10:30:00,31.15,31.29,31.15,31.2,261558.357581636,17.3712,17.4493,17.3712,17.3991,261558.3576
2014-04-28 11:00:00,31.2,31.35,31.2,31.3,192693.1781441966,17.3991,17.4828,17.3991,17.4549,192693.1781
2014-04-28 11:30:00,31.3,31.4,31.3,31.33,139993.53378596835,17.4549,17.5107,17.4549,17.4716,139993.5338
2014-04-28 12:00:00,31.34,31.42,31.34,31.37,180299.6012501348,17.4772,17.5218,17.4772,17.4939,180299.6013
2014-04-28 12:30:00,31.38,31.39,31.24,31.32,104106.04591011965,17.4995,17.5051,17.4214,17.466,104106.0459
2014-04-28 13:00:00,31.32,31.32,31.16,31.16,182778.3166289472,17.466,17.466,17.3768,17.3768,182778.3166
2014-04-28 13:30:00,31.17,31.19,31.13,31.16,249488.0913891584,17.3824,17.3935,17.3601,17.3768,249488.0914
2014-04-28 14:00:00,31.16,31.17,31.04,31.05,497359.6292703956,17.3768,17.3824,17.3099,17.3155,497359.6293
2014-04-28 14:30:00,31.05,31.16,31.04,31.15,398965.4057549306,17.3155,17.3768,17.3099,17.3712,398965.4058
2014-04-28 15:00:00,31.16,31.23,31.13,31.22,566979.2003448649,17.3768,17.4158,17.3601,17.4103,566979.2003
2014-04-28 15:30:00,31.22,31.28,31.2,31.2,816143.981032439,17.4103,17.4437,17.3991,17.3991,816143.981
2014-04-29 09:30:00,31.2,31.36,31.18,31.21,546502.8559111975,17.3991,17.4883,17.388,17.4047,546502.8559
2014-04-29 10:00:00,31.21,31.23,31.13,31.15,713870.0290979632,17.4047,17.4158,17.3601,17.3712,713870.0291
2014-04-29 10:30:00,31.15,31.16,31.07,31.09,249919.172324604,17.3712,17.3768,17.3266,17.3378,249919.1723
2014-04-29 11:00:00,31.1,31.14,31.03,31.04,315659.0149800625,17.3434,17.3657,17.3043,17.3099,315659.015
2014-04-29 11:30:00,31.04,31.13,31.03,31.04,291087.4016596617,17.3099,17.3601,17.3043,17.3099,291087.4017
2014-04-29 12:00:00,31.05,31.06,30.97,30.98,223515.46502855915,17.3155,17.321,17.2709,17.2764,223515.465
2014-04-29 12:30:00,30.98,31.0,30.93,30.97,152710.42138161443,17.2764,17.2876,17.2486,17.2709,152710.4214
2014-04-29 13:00:00,30.97,30.98,30.94,30.95,109494.55760319,17.2709,17.2764,17.2541,17.2597,109494.5576
2014-04-29 13:30:00,30.95,30.99,30.92,30.98,300894.49294104974,17.2597,17.282,17.243,17.2764,300894.4929
2014-04-29 14:00:00,30.98,31.05,30.98,31.05,114128.67765923054,17.2764,17.3155,17.2764,17.3155,114128.6777
2014-04-29 14:30:00,31.04,31.07,31.02,31.03,118762.79771527108,17.3099,17.3266,17.2987,17.3043,118762.7977
2014-04-29 15:00:00,31.03,31.06,30.98,30.99,327082.65976937173,17.3043,17.321,17.2764,17.282,327082.6598
2014-04-29 15:30:00,30.98,31.04,30.97,31.03,543161.9786614937,17.2764,17.3099,17.2709,17.3043,543161.9787
2014-04-30 09:30:00,31.03,31.18,30.91,31.0,358551.56805690273,17.3043,17.388,17.2374,17.2876,358551.5681
2014-04-30 10:00:00,31.0,31.1,30.99,31.06,336458.6701153142,17.2876,17.3434,17.282,17.321,336458.6701
2014-04-30 10:30:00,31.05,31.08,31.01,31.01,314689.0828753099,17.3155,17.3322,17.2932,17.2932,314689.0829
2014-04-30 11:00:00,31.02,31.02,30.88,30.89,365341.09279017145,17.2987,17.2987,17.2207,17.2262,365341.0928
2014-04-30 11:30:00,30.89,31.35,30.82,31.34,1698243.3451880594,17.2262,17.4828,17.1872,17.4772,1698243.3452
2014-04-30 12:00:00,31.34,31.49,31.08,31.14,1254768.8328483675,17.4772,17.5608,17.3322,17.3657,1254768.8328
2014-04-30 12:30:00,31.14,31.14,30.99,31.09,432589.7187196897,17.3657,17.3657,17.282,17.3378,432589.7187
2014-04-30 13:00:00,31.08,31.25,31.08,31.14,383877.5730143335,17.3322,17.427,17.3322,17.3657,383877.573
2014-04-30 13:30:00,31.15,31.21,31.11,31.17,339368.4664295722,17.3712,17.4047,17.3489,17.3824,339368.4664
2014-04-30 14:00:00,31.17,31.19,31.08,31.1,365125.55232244864,17.3824,17.3935,17.3322,17.3434,365125.5523
2014-04-30 14:30:00,31.11,31.13,31.08,31.09,430973.1652117686,17.3489,17.3601,17.3322,17.3378,430973.1652
2014-04-30 15:00:00,31.1,31.16,31.06,31.12,731544.3474512341,17.3434,17.3768,17.321,17.3545,731544.3475
2014-04-30 15:30:00,31.11,31.14,30.93,30.97,2402845.134173942,17.3489,17.3657,17.2486,17.2709,2402845.1342
2014-05-01 09:30:00,31.13,31.69,30.98,31.5,951934.4756978124,17.3601,17.6724,17.2764,17.5664,951934.4757
2014-05-01 10:00:00,31.5,31.55,31.35,31.46,568919.0645543702,17.5664,17.5943,17.4828,17.5441,568919.0646
2014-05-01 10:30:00,31.46,31.48,30.9,31.15,932535.833602759,17.5441,17.5553,17.2318,17.3712,932535.8336
2014-05-01 11:00:00,31.15,31.36,31.14,31.29,405216.0793188922,17.3712,17.4883,17.3657,17.4493,405216.0793
2014-05-01 11:30:00,31.28,31.52,31.22,31.48,471602.5433775192,17.4437,17.5776,17.4103,17.5553,471602.5434
2014-05-01 12:00:00,31.48,31.69,31.48,31.62,634982.2179114129,17.5553,17.6724,17.5553,17.6333,634982.2179
2014-05-01 12:30:00,31.62,31.78,31.61,31.73,337644.1426877897,17.6333,17.7226,17.6278,17.6947,337644.1427
2014-05-01 13:00:00,31.73,31.86,31.72,31.82,349822.17911412875,17.6947,17.7672,17.6891,17.7449,349822.1791
2014-05-01 13:30:00,31.83,31.9,31.81,31.84,313826.92100441863,17.7504,17.7895,17.7393,17.756,313826.921
2014-05-01 14:00:00,31.85,31.86,31.81,31.83,331824.55005927366,17.7616,17.7672,17.7393,17.7504,331824.5501
2014-05-01 14:30:00,31.84,31.85,31.74,31.76,288393.14581312647,17.756,17.7616,17.7003,17.7114,288393.1458
2014-05-01 15:00:00,31.76,31.87,31.76,31.77,491216.7259402954,17.7114,17.7728,17.7114,17.717,491216.7259
2014-05-01 15:30:00,31.76,31.77,31.63,31.73,1064877.6807845675,17.7114,17.717,17.6389,17.6947,1064877.6808
2014-05-02 09:30:00,31.5,31.79,31.34,31.68,669684.2332147862,17.5664,17.7281,17.4772,17.6668,669684.2332
2014-05-02 10:00:00,31.67,31.73,31.62,31.7,750511.9086108418,17.6612,17.6947,17.6333,17.678,750511.9086
2014-05-02 10:30:00,31.71,31.86,31.64,31.83,584437.9782304128,17.6835,17.7672,17.6445,17.7504,584437.9782
2014-05-02 11:00:00,31.83,31.95,31.68,31.68,546502.8559111975,17.7504,17.8174,17.6668,17.6668,546502.8559
2014-05-02 11:30:00,31.68,31.72,31.64,31.65,310378.2735208536,17.6668,17.6891,17.6445,17.6501,310378.2735
2014-05-02 12:00:00,31.65,31.67,31.54,31.54,460502.2092897943,17.6501,17.6612,17.5887,17.5887,460502.2093
2014-05-02 12:30:00,31.54,31.55,31.47,31.48,315335.70427847834,17.5887,17.5943,17.5497,17.5553,315335.7043
2014-05-02 13:00:00,31.48,31.49,31.27,31.31,280094.8378057981,17.5553,17.5608,17.4382,17.4605,280094.8378
2014-05-02 13:30:00,31.3,31.55,31.3,31.52,282573.55318461044,17.4549,17.5943,17.4549,17.5776,282573.5532
2014-05-02 14:00:00,31.51,31.63,31.5,31.51,478176.5276430651,17.572,17.6389,17.5664,17.572,478176.5276
2014-05-02 14:30:00,31.5,31.54,31.48,31.54,227179.652979847,17.5664,17.5887,17.5553,17.5887,227179.653
2014-05-02 15:00:00,31.53,31.58,31.39,31.4,309192.8009483781,17.5831,17.611,17.5051,17.5107,309192.8009
2014-05-02 15:30:00,31.4,31.47,31.35,31.35,1093436.7927578406,17.5107,17.5497,17.4828,17.4828,1093436.7928
2014-05-05 09:30:00,31.37,31.53,31.33,31.46,379997.84459532285,17.4939,17.5831,17.4716,17.5441,379997.8446
2014-05-05 10:00:00,31.46,31.64,31.46,31.54,449832.9561375149,17.5441,17.6445,17.5441,17.5887,449832.9561
2014-05-05 10:30:00,31.55,31.66,31.55,31.62,275784.0284513418,17.5943,17.6556,17.5943,17.6333,275784.0285
2014-05-05 11:00:00,31.62,31.75,31.62,31.68,442289.0397672164,17.6333,17.7058,17.6333,17.6668,442289.0398
2014-05-05 11:30:00,31.68,31.76,31.67,31.71,151201.63810755473,17.6668,17.7114,17.6612,17.6835,151201.6381
2014-05-05 12:00:00,31.71,31.76,31.65,31.69,131802.99601250136,17.6835,17.7114,17.6501,17.6724,131802.996
2014-05-05 12:30:00,31.68,31.76,31.67,31.75,129000.96993210478,17.6668,17.7114,17.6612,17.7058,129000.9699
2014-05-05 13:00:00,31.75,31.81,31.74,31.8,149046.23343032657,17.7058,17.7393,17.7003,17.7337,149046.2334
2014-05-05 13:30:00,31.8,31.82,31.75,31.78,192908.71861191944,17.7337,17.7449,17.7058,17.7226,192908.7186
2014-05-05 14:00:00,31.78,31.8,31.72,31.8,252182.3472356936,17.7226,17.7337,17.6891,17.7337,252182.3472
2014-05-05 14:30:00,31.8,31.9,31.79,31.87,412975.5361569136,17.7337,17.7895,17.7281,17.7728,412975.5362
2014-05-05 15:00:00,31.87,31.88,31.79,31.86,538635.6288393147,17.7728,17.7783,17.7281,17.7672,538635.6288
2014-05-05 15:30:00,31.86,31.9,31.83,31.87,1024679.3835542623,17.7672,17.7895,17.7504,17.7728,1024679.3836
2014-05-06 09:30:00,31.7,31.78,31.55,31.61,446060.99795236567,17.678,17.7226,17.5943,17.6278,446060.998
2014-05-06 10:00:00,31.61,31.82,31.58,31.82,584761.2889319971,17.6278,17.7449,17.611,17.7449,584761.2889
2014-05-06 10:30:00,31.81,31.9,31.75,31.88,498114.02090742544,17.7393,17.7895,17.7058,17.7783,498114.0209
2014-05-06 11:00:00,31.88,31.96,31.86,31.92,399827.5676258218,17.7783,17.8229,17.7672,17.8006,399827.5676
2014-05-06 11:30:00,31.92,31.94,31.83,31.84,416531.95387434,17.8006,17.8118,17.7504,17.756,416531.9539
2014-05-06 12:00:00,31.84,31.85,31.67,31.71,233322.55630994725,17.756,17.7616,17.6612,17.6835,233322.5563
2014-05-06 12:30:00,31.71,31.74,31.7,31.74,532492.7255092144,17.6835,17.7003,17.678,17.7003,532492.7255
2014-05-06 13:00:00,31.73,31.78,31.72,31.75,151201.63810755473,17.6947,17.7226,17.6891,17.7058,151201.6381
2014-05-06 13:30:00,31.75,31.77,31.68,31.68,169199.2671624098,17.7058,17.717,17.6668,17.6668,169199.2672
2014-05-06 14:00:00,31.69,31.8,31.67,31.8,340338.3985343249,17.6724,17.7337,17.6612,17.7337,340338.3985
2014-05-06 14:30:00,31.79,31.79,31.72,31.77,267485.7204440134,17.7281,17.7281,17.6891,17.717,267485.7204
2014-05-06 15:00:00,31.77,31.78,31.72,31.73,499622.8041814852,17.717,17.7226,17.6891,17.6947,499622.8042
2014-05-06 15:30:00,31.73,31.75,31.7,31.74,646944.7138700292,17.6947,17.7058,17.678,17.7003,646944.7139
2014-05-07 09:30:00,31.78,31.87,31.65,31.86,932751.374070482,17.7226,17.7728,17.6501,17.7672,932751.3741
2014-05-07 10:00:00,31.87,31.88,31.75,31.79,371160.6854186874,17.7728,17.7783,17.7058,17.7281,371160.6854
2014-05-07 10:30:00,31.79,32.04,31.77,32.03,634982.2179114129,17.7281,17.8676,17.717,17.862,634982.2179
2014-05-07 11:00:00,32.04,32.07,31.99,32.01,466321.80191831023,17.8676,17.8843,17.8397,17.8508,466321.8019
2014-05-07 11:30:00,32.02,32.13,32.0,32.01,882207.1343894817,17.8564,17.9177,17.8453,17.8508,882207.1344
2014-05-07 12:00:00,32.01,32.04,31.97,31.97,155512.447462011,17.8508,17.8676,17.8285,17.8285,155512.4475
2014-05-07 12:30:00,31.97,31.98,31.91,31.96,267701.26091173623,17.8285,17.8341,17.7951,17.8229,267701.2609
2014-05-07 13:00:00,31.97,32.01,31.96,31.96,267162.4097424292,17.8285,17.8508,17.8229,17.8229,267162.4097
2014-05-07 13:30:00,31.96,31.99,31.93,31.97,213600.60351330967,17.8229,17.8397,17.8062,17.8285,213600.6035
2014-05-07 14:00:00,31.96,32.01,31.94,32.0,244315.1201638108,17.8229,17.8508,17.8118,17.8453,244315.1202
2014-05-07 14:30:00,32.0,32.0,31.94,31.95,174480.00862161873,17.8453,17.8453,17.8118,17.8174,174480.0086
2014-05-07 15:00:00,31.95,31.97,31.9,31.96,346481.3018644251,17.8174,17.8285,17.7895,17.8229,346481.3019
2014-05-07 15:30:00,31.95,32.1,31.95,32.01,1286776.5923052055,17.8174,17.901,17.8174,17.8508,1286776.5923
2014-05-08 09:30:00,32.07,32.07,31.8,31.92,350037.7195818516,17.8843,17.8843,17.7337,17.8006,350037.7196
2014-05-08 10:00:00,31.92,31.96,31.76,31.79,400905.2699644359,17.8006,17.8229,17.7114,17.7281,400905.27
2014-05-08 10:30:00,31.79,31.88,31.78,31.84,186442.50458023496,17.7281,17.7783,17.7226,17.756,186442.5046
2014-05-08 11:00:00,31.85,31.85,31.77,31.78,127168.87595646083,17.7616,17.7616,17.717,17.7226,127168.876
2014-05-08 11:30:00,31.78,31.8,31.72,31.77,154650.28559111975,17.7226,17.7337,17.6891,17.717,154650.2856
2014-05-08 12:00:00,31.77,31.78,31.7,31.74,136006.03513309627,17.717,17.7226,17.678,17.7003,136006.0351
2014-05-08 12:30:00,31.74,31.74,31.67,31.68,86323.95732298741,17.7003,17.7003,17.6612,17.6668,86323.9573
2014-05-08 13:00:00,31.68,31.69,31.55,31.66,288393.14581312647,17.6668,17.6724,17.5943,17.6556,288393.1458
2014-05-08 13:30:00,31.66,31.72,31.65,31.71,183963.7892014226,17.6556,17.6891,17.6501,17.6835,183963.7892
2014-05-08 14:00:00,31.71,31.73,31.64,31.65,167043.86248518163,17.6835,17.6947,17.6445,17.6501,167043.8625
2014-05-08 14:30:00,31.64,31.65,31.6,31.61,172755.68487983622,17.6445,17.6501,17.6222,17.6278,172755.6849
2014-05-08 15:00:00,31.62,31.64,31.57,31.59,261558.357581636,17.6333,17.6445,17.6055,17.6166,261558.3576
2014-05-08 15:30:00,31.6,31.63,31.58,31.61,508459.9633581206,17.6222,17.6389,17.611,17.6278,508459.9634
2014-05-09 09:30:00,31.69,31.74,31.54,31.56,421273.8441642419,17.6724,17.7003,17.5887,17.5999,421273.8442
2014-05-09 10:00:00,31.58,31.58,31.41,31.53,476128.8931996984,17.611,17.611,17.5162,17.5831,476128.8932
2014-05-09 10:30:00,31.53,31.55,31.47,31.55,195171.89352300897,17.5831,17.5943,17.5497,17.5943,195171.8935
2014-05-09 11:00:00,31.55,31.56,31.48,31.54,154434.74512339695,17.5943,17.5999,17.5553,17.5887,154434.7451
2014-05-09 11:30:00,31.53,31.55,31.34,31.34,301541.11434421816,17.5831,17.5943,17.4772,17.4772,301541.1143
2014-05-09 12:00:00,31.34,31.41,31.24,31.26,374393.7924345296,17.4772,17.5162,17.4214,17.4326,374393.7924
2014-05-09 12:30:00,31.27,31.36,31.26,31.3,184502.64037072964,17.4382,17.4883,17.4326,17.4549,184502.6404
2014-05-09 13:00:00,31.3,31.36,31.27,31.32,232783.7051406402,17.4549,17.4883,17.4382,17.466,232783.7051
2014-05-09 13:30:00,31.32,31.35,31.29,31.34,149261.77389804937,17.466,17.4828,17.4493,17.4772,149261.7739
2014-05-09 14:00:00,31.34,31.36,31.25,31.25,154111.43442181274,17.4772,17.4883,17.427,17.427,154111.4344
2014-05-09 14:30:00,31.25,31.27,31.14,31.2,227934.04461687687,17.427,17.4382,17.3657,17.3991,227934.0446
2014-05-09 15:00:00,31.21,31.25,31.19,31.21,449401.8752020693,17.4047,17.427,17.3935,17.4047,449401.8752
2014-05-09 15:30:00,31.21,31.22,31.18,31.2,485504.9035456408,17.4047,17.4103,17.388,17.3991,485504.9035
2014-05-12 09:30:00,31.32,31.32,30.9,30.98,433236.3401228582,17.466,17.466,17.2318,17.2764,433236.3401
2014-05-12 10:00:00,30.98,31.05,30.85,30.93,252721.19840500056,17.2764,17.3155,17.2039,17.2486,252721.1984
2014-05-12 10:30:00,30.92,30.95,30.8,30.81,215001.61655350795,17.243,17.2597,17.1761,17.1816,215001.6166
2014-05-12 11:00:00,30.81,30.82,30.73,30.73,331932.3202931351,17.1816,17.1872,17.137,17.137,331932.3203
2014-05-12 11:30:00,30.74,30.89,30.74,30.88,303912.0594891692,17.1426,17.2262,17.1426,17.2207,303912.0595
2014-05-12 12:00:00,30.87,30.88,30.77,30.77,155081.3665265654,17.2151,17.2207,17.1593,17.1593,155081.3665
2014-05-12 12:30:00,30.78,30.79,30.73,30.75,153141.50231706005,17.1649,17.1705,17.137,17.1482,153141.5023
2014-05-12 13:00:00,30.75,30.82,30.7,30.7,287854.29464381945,17.1482,17.1872,17.1203,17.1203,287854.2946
2014-05-12 13:30:00,30.71,30.73,30.65,30.65,236555.66332578947,17.1259,17.137,17.0924,17.0924,236555.6633
2014-05-12 14:00:00,30.66,30.7,30.62,30.65,225994.18040737152,17.098,17.1203,17.0757,17.0924,225994.1804
2014-05-12 14:30:00,30.65,30.72,30.65,30.7,235262.42051945257,17.0924,17.1314,17.0924,17.1203,235262.4205
2014-05-12 15:00:00,30.7,30.75,30.7,30.75,282896.8638861947,17.1203,17.1482,17.1203,17.1482,282896.8639
2014-05-12 15:30:00,30.75,30.77,30.71,30.72,603405.5393900205,17.1482,17.1593,17.1259,17.1314,603405.5394
2014-05-13 09:30:00,30.78,30.93,30.71,30.87,462873.1544347452,17.1649,17.2486,17.1259,17.2151,462873.1544
2014-05-13 10:00:00,30.87,30.9,30.82,30.87,409957.9696087941,17.2151,17.2318,17.1872,17.2151,409957.9696
2014-05-13 10:30:00,30.88,30.92,30.82,30.91,295829.2919495636,17.2207,17.243,17.1872,17.2374,295829.2919
2014-05-13 11:00:00,30.91,30.97,30.86,30.86,279555.986636491,17.2374,17.2709,17.2095,17.2095,279555.9866
2014-05-13 11:30:00,30.86,30.96,30.86,30.92,181269.53335488745,17.2095,17.2653,17.2095,17.243,181269.5334
2014-05-13 12:00:00,30.91,30.94,30.81,30.9,180730.6821855804,17.2374,17.2541,17.1816,17.2318,180730.6822
2014-05-13 12:30:00,30.9,30.97,30.88,30.95,206379.99784459532,17.2318,17.2709,17.2207,17.2597,206379.9978
2014-05-13 13:00:00,30.95,30.95,30.86,30.91,183640.4784998384,17.2597,17.2597,17.2095,17.2374,183640.4785
2014-05-13 13:30:00,30.91,30.94,30.87,30.89,193339.79954736505,17.2374,17.2541,17.2151,17.2262,193339.7995
2014-05-13 14:00:00,30.9,30.91,30.82,30.83,208427.6322879621,17.2318,17.2374,17.1872,17.1928,208427.6323
2014-05-13 14:30:00,30.83,30.93,30.81,30.92,334949.8868412545,17.1928,17.2486,17.1816,17.243,334949.8868
2014-05-13 15:00:00,30.93,30.95,30.9,30.95,237417.8251966808,17.2486,17.2597,17.2318,17.2597,237417.8252
2014-05-13 15:30:00,30.95,30.99,30.92,30.97,819053.777346697,17.2597,17.282,17.243,17.2709,819053.7773
2014-05-14 09:30:00,31.02,31.12,30.93,30.94,247979.30811509865,17.2987,17.3545,17.2486,17.2541,247979.3081
2014-05-14 10:00:00,30.94,30.98,30.86,30.91,341200.5604052161,17.2541,17.2764,17.2095,17.2374,341200.5604
2014-05-14 10:30:00,30.92,31.1,30.91,31.1,422351.546502856,17.243,17.3434,17.2374,17.3434,422351.5465
2014-05-14 11:00:00,31.1,31.22,31.07,31.21,267809.03114559763,17.3434,17.4103,17.3266,17.4047,267809.0311
2014-05-14 11:30:00,31.21,31.21,31.1,31.13,292272.8742321372,17.4047,17.4047,17.3434,17.3601,292272.8742
2014-05-14 12:00:00,31.13,31.13,31.07,31.08,135790.49466537344,17.3601,17.3601,17.3266,17.3322,135790.4947
2014-05-14 12:30:00,31.08,31.14,31.08,31.12,184071.559435284,17.3322,17.3657,17.3322,17.3545,184071.5594
2014-05-14 13:00:00,31.13,31.16,31.11,31.13,183209.3975643928,17.3601,17.3768,17.3489,17.3601,183209.3976
2014-05-14 13:30:00,31.13,31.13,31.09,31.1,92466.86065308764,17.3601,17.3601,17.3378,17.3434,92466.8607
2014-05-14 14:00:00,31.1,31.1,31.05,31.06,321263.06714085577,17.3434,17.3434,17.3155,17.321,321263.0671
2014-05-14 14:30:00,31.05,31.11,31.05,31.11,205948.91690914973,17.3155,17.3489,17.3155,17.3489,205948.9169
2014-05-14 15:00:00,31.11,31.13,31.07,31.13,321155.2969069944,17.3489,17.3601,17.3266,17.3601,321155.2969
2014-05-14 15:30:00,31.13,31.15,31.11,31.14,502532.6004957432,17.3601,17.3712,17.3489,17.3657,502532.6005
2014-05-15 09:30:00,31.18,31.31,31.14,31.3,318245.50059273635,17.388,17.4605,17.3657,17.4549,318245.5006
2014-05-15 10:00:00,31.31,31.33,31.19,31.22,248518.1592844057,17.4605,17.4716,17.3935,17.4103,248518.1593
2014-05-15 10:30:00,31.22,31.3,31.2,31.22,419226.2097208752,17.4103,17.4549,17.3991,17.4103,419226.2097
2014-05-15 11:00:00,31.21,31.23,31.13,31.16,372238.3877573015,17.4047,17.4158,17.3601,17.3768,372238.3878
2014-05-15 11:30:00,31.17,31.28,31.16,31.27,405862.70072206063,17.3824,17.4437,17.3768,17.4382,405862.7007
2014-05-15 12:00:00,31.26,31.3,31.23,31.26,206272.227610734,17.4326,17.4549,17.4158,17.4326,206272.2276
2014-05-15 12:30:00,31.25,31.31,31.24,31.31,199267.16240974248,17.427,17.4605,17.4214,17.4605,199267.1624
2014-05-15 13:00:00,31.31,31.31,31.23,31.27,382584.3302079967,17.4605,17.4605,17.4158,17.4382,382584.3302
2014-05-15 13:30:00,31.27,31.36,31.27,31.31,237956.6763659877,17.4382,17.4883,17.4382,17.4605,237956.6764
2014-05-15 14:00:00,31.31,31.32,31.25,31.3,475051.19086108427,17.4605,17.466,17.427,17.4549,475051.1909
2014-05-15 14:30:00,31.29,31.32,31.27,31.3,293242.8063368898,17.4493,17.466,17.4382,17.4549,293242.8063
2014-05-15 15:00:00,31.3,31.34,31.27,31.3,323634.0122858067,17.4549,17.4772,17.4382,17.4549,323634.0123
2014-05-15 15:30:00,31.31,31.36,31.27,31.34,992025.002694256,17.4605,17.4883,17.4382,17.4772,992025.0027
2014-05-16 09:30:00,31.37,31.44,31.18,31.35,1143981.0324388407,17.4939,17.533,17.388,17.4828,1143981.0324
2014-05-16 10:00:00,31.34,31.39,31.26,31.34,421166.0739303805,17.4772,17.5051,17.4326,17.4772,421166.0739
2014-05-16 10:30:00,31.34,31.47,31.33,31.42,602651.1477529907,17.4772,17.5497,17.4716,17.5218,602651.1478
2014-05-16 11:00:00,31.42,31.56,31.39,31.55,444983.2956137516,17.5218,17.5999,17.5051,17.5943,444983.2956
2014-05-16 11:30:00,31.55,31.56,31.4,31.46,437439.379243453,17.5943,17.5999,17.5107,17.5441,437439.3792
2014-05-16 12:00:00,31.46,31.46,31.4,31.43,240543.16197866155,17.5441,17.5441,17.5107,17.5274,240543.162
2014-05-16 12:30:00,31.43,31.45,31.4,31.4,305851.9236986745,17.5274,17.5385,17.5107,17.5107,305851.9237
2014-05-16 13:00:00,31.41,31.57,31.4,31.54,475482.2717965299,17.5162,17.6055,17.5107,17.5887,475482.2718
2014-05-16 13:30:00,31.54,31.6,31.48,31.52,645004.8496605239,17.5887,17.6222,17.5553,17.5776,645004.8497
2014-05-16 14:00:00,31.51,31.52,31.46,31.47,273736.39400797506,17.572,17.5776,17.5441,17.5497,273736.394
2014-05-16 14:30:00,31.47,31.59,31.47,31.59,456622.4808707836,17.5497,17.6166,17.5497,17.6166,456622.4809
2014-05-16 15:00:00,31.58,31.62,31.55,31.57,456406.9404030608,17.611,17.6333,17.5943,17.6055,456406.9404
2014-05-16 15:30:00,31.57,31.69,31.57,31.67,757516.9738118333,17.6055,17.6724,17.6055,17.6612,757516.9738
2014-05-19 09:30:00,31.66,31.68,31.29,31.3,482487.3369975214,17.6556,17.6668,17.4493,17.4549,482487.337
2014-05-19 10:00:00,31.29,31.34,31.08,31.08,631533.5704278479,17.4493,17.4772,17.3322,17.3322,631533.5704
2014-05-19 10:30:00,31.08,31.13,30.96,31.05,455437.0082983081,17.3322,17.3601,17.2653,17.3155,455437.0083
2014-05-19 11:00:00,31.05,31.17,31.02,31.17,299493.47990085144,17.3155,17.3824,17.2987,17.3824,299493.4799
2014-05-19 11:30:00,31.18,31.21,31.08,31.08,271042.13816143986,17.388,17.4047,17.3322,17.3322,271042.1382
2014-05-19 12:00:00,31.08,31.14,31.07,31.13,364694.47138700297,17.3322,17.3657,17.3266,17.3601,364694.4714
2014-05-19 12:30:00,31.13,31.16,31.08,31.09,324603.9443905594,17.3601,17.3768,17.3322,17.3378,324603.9444
2014-05-19 13:00:00,31.1,31.11,31.02,31.09,314796.8531091713,17.3434,17.3489,17.2987,17.3378,314796.8531
2014-05-19 13:30:00,31.09,31.14,31.06,31.13,242159.71548658263,17.3378,17.3657,17.321,17.3601,242159.7155
2014-05-19 14:00:00,31.13,31.21,31.1,31.19,303265.4380860007,17.3601,17.4047,17.3434,17.3935,303265.4381
2014-05-19 14:30:00,31.18,31.19,31.14,31.16,239249.91917232465,17.388,17.3935,17.3657,17.3768,239249.9192
2014-05-19 15:00:00,31.17,31.17,31.09,31.12,493479.90085138497,17.3824,17.3824,17.3378,17.3545,493479.9009
2014-05-19 15:30:00,31.13,31.18,31.11,31.16,1461903.2223299928,17.3601,17.388,17.3489,17.3768,1461903.2223
2014-05-20 09:30:00,31.15,31.34,31.13,31.21,512878.5429464383,17.3712,17.4772,17.3601,17.4047,512878.5429
2014-05-20 10:00:00,31.22,31.28,31.03,31.05,298308.00732837594,17.4103,17.4437,17.3043,17.3155,298308.0073
2014-05-20 10:30:00,31.06,31.1,30.95,31.01,253691.13050975325,17.321,17.3434,17.2597,17.2932,253691.1305
2014-05-20 11:00:00,31.01,31.01,30.94,30.95,93760.10345942451,17.2932,17.2932,17.2541,17.2597,93760.1035
2014-05-20 11:30:00,30.95,30.97,30.85,30.86,155943.52839745666,17.2597,17.2709,17.2039,17.2095,155943.5284
2014-05-20 12:00:00,30.85,30.87,30.81,30.85,181053.9928871646,17.2039,17.2151,17.1816,17.2039,181053.9929
2014-05-20 12:30:00,30.85,30.88,30.82,30.86,267162.4097424292,17.2039,17.2207,17.1872,17.2095,267162.4097
2014-05-20 13:00:00,30.86,30.94,30.82,30.92,312533.67819808173,17.2095,17.2541,17.1872,17.243,312533.6782
2014-05-20 13:30:00,30.92,30.92,30.87,30.88,110680.0301756655,17.243,17.243,17.2151,17.2207,110680.0302
2014-05-20 14:00:00,30.89,30.91,30.84,30.9,121457.05356180626,17.2262,17.2374,17.1984,17.2318,121457.0536
2014-05-20 14:30:00,30.9,30.98,30.87,30.94,154542.51535725835,17.2318,17.2764,17.2151,17.2541,154542.5154
2014-05-20 15:00:00,30.94,30.94,30.89,30.93,227826.27438301544,17.2541,17.2541,17.2262,17.2486,227826.2744
2014-05-20 15:30:00,30.92,30.93,30.87,30.87,587778.8554801166,17.243,17.2486,17.2151,17.2151,587778.8555
2014-05-21 09:30:00,30.94,30.95,30.75,30.75,428386.6795990948,17.2541,17.2597,17.1482,17.1482,428386.6796
2014-05-21 10:00:00,30.75,30.95,30.75,30.95,268347.88231490465,17.1482,17.2597,17.1482,17.2597,268347.8823
2014-05-21 10:30:00,30.95,30.95,30.82,30.93,326328.2681323419,17.2597,17.2597,17.1872,17.2486,326328.2681
2014-05-21 11:00:00,30.92,30.97,30.85,30.97,171139.1313719151,17.243,17.2709,17.2039,17.2709,171139.1314
2014-05-21 11:30:00,30.97,30.98,30.87,30.88,214678.3058519237,17.2709,17.2764,17.2151,17.2207,214678.3059
2014-05-21 12:00:00,30.88,30.91,30.82,30.83,170923.5909041923,17.2207,17.2374,17.1872,17.1928,170923.5909
2014-05-21 12:30:00,30.83,30.87,30.82,30.82,93544.5629917017,17.1928,17.2151,17.1872,17.1872,93544.563
2014-05-21 13:00:00,30.83,30.89,30.83,30.87,101519.56029744586,17.1928,17.2262,17.1928,17.2151,101519.5603
2014-05-21 13:30:00,30.87,30.87,30.81,30.81,143981.03243884043,17.2151,17.2151,17.1816,17.1816,143981.0324
2014-05-21 14:00:00,30.82,30.83,30.76,30.81,288608.6862808493,17.1872,17.1928,17.1537,17.1816,288608.6863
2014-05-21 14:30:00,30.81,30.83,30.78,30.82,162733.0531307253,17.1816,17.1928,17.1649,17.1872,162733.0531
2014-05-21 15:00:00,30.83,30.89,30.82,30.89,244530.6606315336,17.1928,17.2262,17.1872,17.2262,244530.6606
2014-05-21 15:30:00,30.89,30.92,30.86,30.91,455652.5487660309,17.2262,17.243,17.2095,17.2374,455652.5488
2014-05-22 09:30:00,31.01,31.09,30.95,31.04,306175.2344002587,17.2932,17.3378,17.2597,17.3099,306175.2344
2014-05-22 10:00:00,31.04,31.11,31.0,31.02,426123.50468800525,17.3099,17.3489,17.2876,17.2987,426123.5047
2014-05-22 10:30:00,31.02,31.1,31.02,31.1,160038.79728419014,17.2987,17.3434,17.2987,17.3434,160038.7973
2014-05-22 11:00:00,31.1,31.14,31.06,31.11,185257.0320077595,17.3434,17.3657,17.321,17.3489,185257.032
2014-05-22 11:30:00,31.11,31.18,31.04,31.17,266192.4776376765,17.3489,17.388,17.3099,17.3824,266192.4776
2014-05-22 12:00:00,31.16,31.17,31.11,31.17,192262.097208751,17.3768,17.3824,17.3489,17.3824,192262.0972
2014-05-22 12:30:00,31.17,31.23,31.13,31.22,176743.1835327083,17.3824,17.4158,17.3601,17.4103,176743.1835
2014-05-22 13:00:00,31.23,31.24,31.12,31.13,189460.0711283544,17.4158,17.4214,17.3545,17.3601,189460.0711
2014-05-22 13:30:00,31.13,31.17,31.08,31.08,211121.8881344973,17.3601,17.3824,17.3322,17.3322,211121.8881
2014-05-22 14:00:00,31.08,31.08,31.05,31.08,178467.5072744908,17.3322,17.3322,17.3155,17.3322,178467.5073
2014-05-22 14:30:00,31.08,31.08,31.05,31.08,354564.0694040307,17.3322,17.3322,17.3155,17.3322,354564.0694
2014-05-22 15:00:00,31.08,31.09,31.05,31.07,354025.2182347236,17.3322,17.3378,17.3155,17.3266,354025.2182
2014-05-22 15:30:00,31.07,31.16,31.07,31.15,1212415.1309408343,17.3266,17.3768,17.3266,17.3712,1212415.1309
2014-05-23 09:30:00,31.11,31.3,31.06,31.17,210583.03696519023,17.3489,17.4549,17.321,17.3824,210583.037
2014-05-23 10:00:00,31.16,31.25,31.12,31.23,616014.6567518052,17.3768,17.427,17.3545,17.4158,616014.6568
2014-05-23 10:30:00,31.23,31.27,31.19,31.22,249811.40209074257,17.4158,17.4382,17.3935,17.4103,249811.4021
2014-05-23 11:00:00,31.21,31.27,31.16,31.17,158422.24377626902,17.4047,17.4382,17.3768,17.3824,158422.2438
2014-05-23 11:30:00,31.17,31.23,31.17,31.21,222222.22222222228,17.3824,17.4158,17.3824,17.4047,222222.2222
2014-05-23 12:00:00,31.21,31.23,31.17,31.18,107015.84222437764,17.4047,17.4158,17.3824,17.388,107015.8422
2014-05-23 12:30:00,31.18,31.23,31.18,31.22,261235.04688005176,17.388,17.4158,17.388,17.4103,261235.0469
2014-05-23 13:00:00,31.23,31.25,31.19,31.21,261558.357581636,17.4158,17.427,17.3935,17.4047,261558.3576
2014-05-23 13:30:00,31.21,31.21,31.11,31.11,302726.58691669366,17.4047,17.4047,17.3489,17.3489,302726.5869
2014-05-23 14:00:00,31.12,31.13,31.06,31.07,140209.07425369116,17.3545,17.3601,17.321,17.3266,140209.0743
2014-05-23 14:30:00,31.07,31.09,31.01,31.02,202931.35036103032,17.3266,17.3378,17.2932,17.2987,202931.3504
2014-05-23 15:00:00,31.02,31.02,30.95,30.95,184287.09990300683,17.2987,17.2987,17.2597,17.2597,184287.0999
2014-05-23 15:30:00,30.95,31.01,30.95,30.98,405862.70072206063,17.2597,17.2932,17.2597,17.2764,405862.7007
2014-05-27 09:30:00,31.56,31.79,31.5,31.61,1491432.2664080183,17.5999,17.7281,17.5664,17.6278,1491432.2664
2014-05-27 10:00:00,31.6,31.79,31.6,31.78,1132234.0769479473,17.6222,17.7281,17.6222,17.7226,1132234.0769
2014-05-27 10:30:00,31.78,31.93,31.78,31.87,702769.6950102383,17.7226,17.8062,17.7226,17.7728,702769.695
2014-05-27 11:00:00,31.87,31.94,31.84,31.93,556202.1769587242,17.7728,17.8118,17.756,17.8062,556202.177
2014-05-27 11:30:00,31.93,31.98,31.85,31.85,336458.6701153142,17.8062,17.8341,17.7616,17.7616,336458.6701
2014-05-27 12:00:00,31.85,31.86,31.75,31.84,216402.62959370625,17.7616,17.7672,17.7058,17.756,216402.6296
2014-05-27 12:30:00,31.83,31.89,31.83,31.87,186442.50458023496,17.7504,17.7839,17.7504,17.7728,186442.5046
2014-05-27 13:00:00,31.88,31.89,31.85,31.87,289470.84815174056,17.7783,17.7839,17.7616,17.7728,289470.8482
2014-05-27 13:30:00,31.86,31.94,31.8,31.8,349175.5577109603,17.7672,17.8118,17.7337,17.7337,349175.5577
2014-05-27 14:00:00,31.8,31.88,31.78,31.87,289794.1588533248,17.7337,17.7783,17.7226,17.7728,289794.1589
2014-05-27 14:30:00,31.87,31.93,31.86,31.86,423213.7083737472,17.7728,17.8062,17.7672,17.7672,423213.7084
2014-05-27 15:00:00,31.86,31.9,31.85,31.87,307576.247440457,17.7672,17.7895,17.7616,17.7728,307576.2474
2014-05-27 15:30:00,31.86,31.9,31.83,31.86,1255630.9947192587,17.7672,17.7895,17.7504,17.7672,1255630.9947
2014-05-28 09:30:00,31.83,31.87,31.65,31.79,455437.0082983081,17.7504,17.7728,17.6501,17.7281,455437.0083
2014-05-28 10:00:00,31.78,32.02,31.76,31.98,761720.0129324282,17.7226,17.8564,17.7114,17.8341,761720.0129
2014-05-28 10:30:00,31.98,32.1,31.98,32.09,757301.4333441105,17.8341,17.901,17.8341,17.8954,757301.4333
2014-05-28 11:00:00,32.09,32.16,32.08,32.12,355641.7717426448,17.8954,17.9345,17.8899,17.9122,355641.7717
2014-05-28 11:30:00,32.12,32.14,32.02,32.11,434314.0424614722,17.9122,17.9233,17.8564,17.9066,434314.0425
2014-05-28 12:00:00,32.11,32.14,32.09,32.13,349606.63864640595,17.9066,17.9233,17.8954,17.9177,349606.6386
2014-05-28 12:30:00,32.13,32.15,32.07,32.11,405970.4709559221,17.9177,17.9289,17.8843,17.9066,405970.471
2014-05-28 13:00:00,32.11,32.12,32.06,32.1,229119.5171893524,17.9066,17.9122,17.8787,17.901,229119.5172
2014-05-28 13:30:00,32.09,32.11,32.07,32.11,295613.7514818408,17.8954,17.9066,17.8843,17.9066,295613.7515
2014-05-28 14:00:00,32.11,32.16,32.11,32.11,180407.37148399616,17.9066,17.9345,17.9066,17.9066,180407.3715
2014-05-28 14:30:00,32.11,32.15,32.11,32.14,267054.6395085678,17.9066,17.9289,17.9066,17.9233,267054.6395
2014-05-28 15:00:00,32.15,32.15,32.11,32.11,207888.78111865505,17.9289,17.9289,17.9066,17.9066,207888.7811
2014-05-28 15:30:00,32.12,32.16,32.11,32.13,665696.7345619141,17.9122,17.9345,17.9066,17.9177,665696.7346
2014-05-29 09:30:00,32.27,32.36,32.12,32.22,429033.30100226327,17.9958,18.046,17.9122,17.9679,429033.301
2014-05-29 10:00:00,32.22,32.26,32.15,32.16,277400.5819592629,17.9679,17.9902,17.9289,17.9345,277400.582
2014-05-29 10:30:00,32.15,32.17,32.06,32.11,155081.3665265654,17.9289,17.9401,17.8787,17.9066,155081.3665
2014-05-29 11:00:00,32.11,32.13,31.98,31.99,178144.1965729066,17.9066,17.9177,17.8341,17.8397,178144.1966
2014-05-29 11:30:00,31.98,32.03,31.93,31.99,145058.7347774545,17.8341,17.862,17.8062,17.8397,145058.7348
2014-05-29 12:00:00,31.99,32.04,31.98,32.02,75439.16370298526,17.8397,17.8676,17.8341,17.8564,75439.1637
2014-05-29 12:30:00,32.02,32.05,31.97,31.98,146459.7478176528,17.8564,17.8731,17.8285,17.8341,146459.7478
2014-05-29 13:00:00,31.98,31.99,31.94,31.98,220066.8175449941,17.8341,17.8397,17.8118,17.8341,220066.8175
2014-05-29 13:30:00,31.98,31.99,31.95,31.98,81150.98609763985,17.8341,17.8397,17.8174,17.8341,81150.9861
2014-05-29 14:00:00,31.98,32.01,31.94,31.99,168229.3350576571,17.8341,17.8508,17.8118,17.8397,168229.3351
2014-05-29 14:30:00,31.99,32.07,31.97,32.02,249595.86162301977,17.8397,17.8843,17.8285,17.8564,249595.8616
2014-05-29 15:00:00,32.02,32.18,32.01,32.18,568811.2943205088,17.8564,17.9456,17.8508,17.9456,568811.2943
2014-05-29 15:30:00,32.17,32.29,32.13,32.28,1315227.9340446172,17.9401,18.007,17.9177,18.0014,1315227.934
2014-05-30 09:30:00,32.25,32.37,32.21,32.35,453066.0631533571,17.9847,18.0516,17.9624,18.0404,453066.0632
2014-05-30 10:00:00,32.35,32.44,32.32,32.43,268240.11208104325,18.0404,18.0906,18.0237,18.085,268240.1121
2014-05-30 10:30:00,32.42,32.47,32.36,32.41,297445.8454574847,18.0795,18.1074,18.046,18.0739,297445.8455
2014-05-30 11:00:00,32.42,32.46,32.39,32.42,279124.9057010454,18.0795,18.1018,18.0627,18.0795,279124.9057
2014-05-30 11:30:00,32.43,32.48,32.4,32.43,158745.55447785323,18.085,18.1129,18.0683,18.085,158745.5545
2014-05-30 12:00:00,32.43,32.46,32.35,32.45,137083.73747171034,18.085,18.1018,18.0404,18.0962,137083.7375
2014-05-30 12:30:00,32.45,32.5,32.44,32.5,426123.50468800525,18.0962,18.1241,18.0906,18.1241,426123.5047
2014-05-30 13:00:00,32.5,32.51,32.44,32.47,149154.00366418797,18.1241,18.1297,18.0906,18.1074,149154.0037
2014-05-30 13:30:00,32.47,32.51,32.45,32.49,158530.01401013043,18.1074,18.1297,18.0962,18.1185,158530.014
2014-05-30 14:00:00,32.49,32.5,32.45,32.5,271796.52979846974,18.1185,18.1241,18.0962,18.1241,271796.5298
2014-05-30 14:30:00,32.5,32.52,32.48,32.5,206164.4573768725,18.1241,18.1352,18.1129,18.1241,206164.4574
2014-05-30 15:00:00,32.5,32.51,32.46,32.5,240327.6215109387,18.1241,18.1297,18.1018,18.1241,240327.6215
2014-05-30 15:30:00,32.49,32.59,32.48,32.57,902360.168121565,18.1185,18.1743,18.1129,18.1631,902360.1681
2014-06-02 09:30:00,32.47,32.53,32.33,32.47,218773.5747386572,18.1074,18.1408,18.0293,18.1074,218773.5747
2014-06-02 10:00:00,32.47,32.51,32.35,32.37,301325.57387649536,18.1074,18.1297,18.0404,18.0516,301325.5739
2014-06-02 10:30:00,32.37,32.39,32.29,32.36,170384.73973488525,18.0516,18.0627,18.007,18.046,170384.7397
2014-06-02 11:00:00,32.36,32.46,32.36,32.39,161224.26985666563,18.046,18.1018,18.046,18.0627,161224.2699
2014-06-02 11:30:00,32.4,32.4,32.26,32.29,155296.9069942882,18.0683,18.0683,17.9902,18.007,155296.907
2014-06-02 12:00:00,32.29,32.31,32.26,32.31,106153.6803534864,18.007,18.0181,17.9902,18.0181,106153.6804
2014-06-02 12:30:00,32.32,32.32,32.27,32.28,80396.59446061,18.0237,18.0237,17.9958,18.0014,80396.5945
2014-06-02 13:00:00,32.29,32.31,32.26,32.28,117792.8656105184,18.007,18.0181,17.9902,18.0014,117792.8656
2014-06-02 13:30:00,32.28,32.31,32.23,32.29,185472.5724754823,18.0014,18.0181,17.9735,18.007,185472.5725
2014-06-02 14:00:00,32.3,32.34,32.29,32.31,126737.79502101522,18.0126,18.0349,18.007,18.0181,126737.795
2014-06-02 14:30:00,32.32,32.32,32.24,32.24,176204.33236340125,18.0237,18.0237,17.9791,17.9791,176204.3324
2014-06-02 15:00:00,32.24,32.27,32.22,32.26,202069.18849013903,17.9791,17.9958,17.9679,17.9902,202069.1885
2014-06-02 15:30:00,32.25,32.31,32.25,32.28,384955.2753529476,17.9847,18.0181,17.9847,18.0014,384955.2754
2014-06-03 09:30:00,32.18,32.31,32.14,32.26,205194.52527211988,17.9456,18.0181,17.9233,17.9902,205194.5253
2014-06-03 10:00:00,32.26,32.29,32.15,32.23,147537.45015626686,17.9902,18.007,17.9289,17.9735,147537.4502
2014-06-03 10:30:00,32.23,32.29,32.19,32.26,111111.11111111114,17.9735,18.007,17.9512,17.9902,111111.1111
2014-06-03 11:00:00,32.26,32.32,32.24,32.32,158853.32471171467,17.9902,18.0237,17.9791,18.0237,158853.3247
2014-06-03 11:30:00,32.32,32.43,32.31,32.43,359198.1894600712,18.0237,18.085,18.0181,18.085,359198.1895
2014-06-03 12:00:00,32.43,32.58,32.43,32.57,345726.91022739524,18.085,18.1687,18.085,18.1631,345726.9102
2014-06-03 12:30:00,32.57,32.57,32.47,32.56,172216.83371052917,18.1631,18.1631,18.1074,18.1575,172216.8337
2014-06-03 13:00:00,32.55,32.59,32.54,32.58,245177.28203470208,18.152,18.1743,18.1464,18.1687,245177.282
2014-06-03 13:30:00,32.58,32.62,32.55,32.58,288716.4565147107,18.1687,18.191,18.152,18.1687,288716.4565
2014-06-03 14:00:00,32.57,32.58,32.45,32.46,153141.50231706005,18.1631,18.1687,18.0962,18.1018,153141.5023
2014-06-03 14:30:00,32.45,32.71,32.45,32.61,1160254.3377519131,18.0962,18.2412,18.0962,18.1854,1160254.3378
2014-06-03 15:00:00,32.61,32.62,32.5,32.5,267916.80137945904,18.1854,18.191,18.1241,18.1241,267916.8014
2014-06-03 15:30:00,32.5,32.53,32.45,32.46,790817.9760750083,18.1241,18.1408,18.0962,18.1018,790817.9761
2014-06-04 09:30:00,32.35,32.45,32.19,32.33,371591.7663541331,18.0404,18.0962,17.9512,18.0293,371591.7664
2014-06-04 10:00:00,32.34,32.37,32.24,32.26,167151.63271904303,18.0349,18.0516,17.9791,17.9902,167151.6327
2014-06-04 10:30:00,32.27,32.37,32.26,32.31,130833.0639077487,17.9958,18.0516,17.9902,18.0181,130833.0639
2014-06-04 11:00:00,32.32,32.37,32.29,32.31,179868.5203146891,18.0237,18.0516,18.007,18.0181,179868.5203
2014-06-04 11:30:00,32.31,32.33,32.26,32.3,130186.44250458026,18.0181,18.0293,17.9902,18.0126,130186.4425
2014-06-04 12:00:00,32.3,32.33,32.26,32.29,126522.2545532924,18.0126,18.0293,17.9902,18.007,126522.2546
2014-06-04 12:30:00,32.3,32.38,32.29,32.37,140963.465890721,18.0126,18.0572,18.007,18.0516,140963.4659
2014-06-04 13:00:00,32.36,32.4,32.33,32.37,116822.93350576572,18.046,18.0683,18.0293,18.0516,116822.9335
2014-06-04 13:30:00,32.37,32.37,32.27,32.28,91065.84761288934,18.0516,18.0516,17.9958,18.0014,91065.8476
2014-06-04 14:00:00,32.28,32.3,32.24,32.28,92466.86065308764,18.0014,18.0126,17.9791,18.0014,92466.8607
2014-06-04 14:30:00,32.27,32.3,32.24,32.28,90203.68574199808,17.9958,18.0126,17.9791,18.0014,90203.6857
2014-06-04 15:00:00,32.28,32.31,32.26,32.26,131802.99601250136,18.0014,18.0181,17.9902,17.9902,131802.996
2014-06-04 15:30:00,32.27,32.37,32.24,32.35,454035.9952581098,17.9958,18.0516,17.9791,18.0404,454035.9953
2014-06-05 09:30:00,32.35,32.46,32.3,32.31,219096.88544024143,18.0404,18.1018,18.0126,18.0181,219096.8854
2014-06-05 10:00:00,32.31,32.36,32.24,32.36,280956.99967668933,18.0181,18.046,17.9791,18.046,280956.9997
2014-06-05 10:30:00,32.36,32.49,32.34,32.48,280525.9187412437,18.046,18.1185,18.0349,18.1129,280525.9187
2014-06-05 11:00:00,32.47,32.5,32.41,32.42,173617.84675072748,18.1074,18.1241,18.0739,18.0795,173617.8468
2014-06-05 11:30:00,32.43,32.48,32.41,32.44,238818.83823687903,18.085,18.1129,18.0739,18.0906,238818.8382
2014-06-05 12:00:00,32.44,32.5,32.44,32.5,199267.16240974248,18.0906,18.1241,18.0906,18.1241,199267.1624
2014-06-05 12:30:00,32.5,32.55,32.48,32.5,214893.8463196465,18.1241,18.152,18.1129,18.1241,214893.8463
2014-06-05 13:00:00,32.51,32.55,32.5,32.55,148615.15249488095,18.1297,18.152,18.1241,18.152,148615.1525
2014-06-05 13:30:00,32.55,32.55,32.5,32.51,130186.44250458026,18.152,18.152,18.1241,18.1297,130186.4425
2014-06-05 14:00:00,32.51,32.53,32.45,32.45,138161.4398103244,18.1297,18.1408,18.0962,18.0962,138161.4398
2014-06-05 14:30:00,32.46,32.46,32.44,32.45,173402.30628300467,18.1018,18.1018,18.0906,18.0962,173402.3063
2014-06-05 15:00:00,32.46,32.46,32.36,32.39,314473.5424075871,18.1018,18.1018,18.046,18.0627,314473.5424
2014-06-05 15:30:00,32.39,32.43,32.37,32.39,1015626.6839099044,18.0627,18.085,18.0516,18.0627,1015626.6839
2014-06-06 09:30:00,32.08,32.17,32.04,32.17,508567.733591982,18.0821,18.1329,18.0596,18.1329,508567.7336
2014-06-06 10:00:00,32.18,32.26,32.16,32.24,328806.9835111543,18.1385,18.1836,18.1272,18.1723,328806.9835
2014-06-06 10:30:00,32.23,32.27,32.22,32.27,329669.14538204554,18.1667,18.1892,18.161,18.1892,329669.1454
2014-06-06 11:00:00,32.27,32.27,32.2,32.2,206379.99784459532,18.1892,18.1892,18.1498,18.1498,206379.9978
2014-06-06 11:30:00,32.2,32.2,32.14,32.18,175557.71096023283,18.1498,18.1498,18.116,18.1385,175557.711
2014-06-06 12:00:00,32.18,32.21,32.15,32.17,123073.60706972735,18.1385,18.1554,18.1216,18.1329,123073.6071
2014-06-06 12:30:00,32.18,32.21,32.17,32.19,167259.40295290443,18.1385,18.1554,18.1329,18.1441,167259.403
2014-06-06 13:00:00,32.19,32.25,32.18,32.21,385709.6669899775,18.1441,18.178,18.1385,18.1554,385709.667
2014-06-06 13:30:00,32.21,32.21,32.16,32.2,154326.97488953554,18.1554,18.1554,18.1272,18.1498,154326.9749
2014-06-06 14:00:00,32.2,32.21,32.17,32.18,204009.0526996444,18.1498,18.1554,18.1329,18.1385,204009.0527
2014-06-06 14:30:00,32.17,32.19,32.17,32.19,125013.4712792327,18.1329,18.1441,18.1329,18.1441,125013.4713
2014-06-06 15:00:00,32.19,32.21,32.16,32.2,442289.0397672164,18.1441,18.1554,18.1272,18.1498,442289.0398
2014-06-06 15:30:00,32.2,32.21,32.12,32.15,640694.0403060676,18.1498,18.1554,18.1047,18.1216,640694.0403
2014-06-09 09:30:00,32.08,32.19,32.05,32.07,216618.1700614291,18.0821,18.1441,18.0652,18.0765,216618.1701
2014-06-09 10:00:00,32.08,32.09,31.89,31.91,177389.80493587675,18.0821,18.0878,17.975,17.9863,177389.8049
2014-06-09 10:30:00,31.91,31.94,31.85,31.87,176635.4132988469,17.9863,18.0032,17.9525,17.9638,176635.4133
2014-06-09 11:00:00,31.88,31.91,31.78,31.78,148076.3013255739,17.9694,17.9863,17.913,17.913,148076.3013
2014-06-09 11:30:00,31.78,31.81,31.72,31.73,218558.0342709344,17.913,17.9299,17.8792,17.8849,218558.0343
2014-06-09 12:00:00,31.73,31.76,31.69,31.7,155943.52839745666,17.8849,17.9018,17.8623,17.8679,155943.5284
2014-06-09 12:30:00,31.7,31.72,31.66,31.67,243560.72852678096,17.8679,17.8792,17.8454,17.851,243560.7285
2014-06-09 13:00:00,31.67,31.73,31.64,31.72,237633.3656644036,17.851,17.8849,17.8341,17.8792,237633.3657
2014-06-09 13:30:00,31.72,31.74,31.67,31.72,244638.43086539503,17.8792,17.8905,17.851,17.8792,244638.4309
2014-06-09 14:00:00,31.72,31.74,31.68,31.73,330962.38818838244,17.8792,17.8905,17.8567,17.8849,330962.3882
2014-06-09 14:30:00,31.73,31.74,31.67,31.72,273951.93447569787,17.8849,17.8905,17.851,17.8792,273951.9345
2014-06-09 15:00:00,31.71,31.74,31.68,31.74,167259.40295290443,17.8736,17.8905,17.8567,17.8905,167259.403
2014-06-09 15:30:00,31.73,31.8,31.73,31.74,750188.5979092576,17.8849,17.9243,17.8849,17.8905,750188.5979
2014-06-10 09:30:00,32.46,32.62,32.21,32.6,1809893.3074684776,18.2963,18.3865,18.1554,18.3752,1809893.3075
2014-06-10 10:00:00,32.6,32.64,32.42,32.44,1111111.1111111112,18.3752,18.3978,18.2738,18.285,1111111.1111
2014-06-10 10:30:00,32.43,32.54,32.43,32.51,456730.25110464497,18.2794,18.3414,18.2794,18.3245,456730.2511
2014-06-10 11:00:00,32.51,32.53,32.49,32.52,342386.0329776916,18.3245,18.3358,18.3132,18.3301,342386.033
2014-06-10 11:30:00,32.52,32.52,32.3,32.32,384739.7348852248,18.3301,18.3301,18.2061,18.2174,384739.7349
2014-06-10 12:00:00,32.33,32.34,32.24,32.34,350899.88145274285,18.223,18.2287,18.1723,18.2287,350899.8815
2014-06-10 12:30:00,32.33,32.37,32.23,32.24,517404.8927686174,18.223,18.2456,18.1667,18.1723,517404.8928
2014-06-10 13:00:00,32.23,32.26,32.21,32.22,505657.937277724,18.1667,18.1836,18.1554,18.161,505657.9373
2014-06-10 13:30:00,32.21,32.24,32.17,32.19,314689.0828753099,18.1554,18.1723,18.1329,18.1441,314689.0829
2014-06-10 14:00:00,32.18,32.25,32.18,32.22,230736.07069727345,18.1385,18.178,18.1385,18.161,230736.0707
2014-06-10 14:30:00,32.21,32.25,32.2,32.21,276861.7307899559,18.1554,18.178,18.1498,18.1554,276861.7308
2014-06-10 15:00:00,32.2,32.25,32.2,32.22,347882.31490462343,18.1498,18.178,18.1498,18.161,347882.3149
2014-06-10 15:30:00,32.22,32.24,32.18,32.2,987714.1933397998,18.161,18.1723,18.1385,18.1498,987714.1933
2014-06-11 09:30:00,32.14,32.16,31.48,31.64,1435068.4340985022,18.116,18.1272,17.7439,17.8341,1435068.4341
2014-06-11 10:00:00,31.64,31.65,31.49,31.52,893199.6982433454,17.8341,17.8398,17.7496,17.7665,893199.6982
2014-06-11 10:30:00,31.53,31.59,31.47,31.57,724323.7417825198,17.7721,17.8059,17.7383,17.7947,724323.7418
2014-06-11 11:00:00,31.56,31.56,31.49,31.54,455975.8594676152,17.789,17.789,17.7496,17.7778,455975.8595
2014-06-11 11:30:00,31.54,31.54,31.39,31.47,687789.6325035027,17.7778,17.7778,17.6932,17.7383,687789.6325
2014-06-11 12:00:00,31.47,31.47,31.38,31.4,466429.5721521716,17.7383,17.7383,17.6876,17.6988,466429.5722
2014-06-11 12:30:00,31.41,31.42,31.36,31.42,303373.20831986214,17.7045,17.7101,17.6763,17.7101,303373.2083
2014-06-11 13:00:00,31.42,31.42,31.35,31.36,339368.4664295722,17.7101,17.7101,17.6707,17.6763,339368.4664
2014-06-11 13:30:00,31.37,31.41,31.35,31.38,248410.3890505443,17.6819,17.7045,17.6707,17.6876,248410.3891
2014-06-11 14:00:00,31.37,31.38,31.31,31.35,343894.8162517513,17.6819,17.6876,17.6481,17.6707,343894.8163
2014-06-11 14:30:00,31.36,31.36,31.25,31.31,479793.0811509862,17.6763,17.6763,17.6143,17.6481,479793.0812
2014-06-11 15:00:00,31.3,31.34,31.29,31.33,717749.757516974,17.6425,17.665,17.6368,17.6594,717749.7575
2014-06-11 15:30:00,31.33,31.34,31.27,31.3,1676797.0686496394,17.6594,17.665,17.6256,17.6425,1676797.0686
2014-06-12 09:30:00,31.35,31.38,31.01,31.02,583468.0461256602,17.6707,17.6876,17.479,17.4847,583468.0461
2014-06-12 10:00:00,31.02,31.07,30.77,30.86,801271.6887595648,17.4847,17.5128,17.3437,17.3945,801271.6888
2014-06-12 10:30:00,30.87,30.95,30.81,30.93,576894.0618601143,17.4001,17.4452,17.3663,17.4339,576894.0619
2014-06-12 11:00:00,30.93,31.05,30.92,31.02,356503.933613536,17.4339,17.5016,17.4283,17.4847,356503.9336
2014-06-12 11:30:00,31.03,31.06,30.96,30.96,356503.933613536,17.4903,17.5072,17.4508,17.4508,356503.9336
2014-06-12 12:00:00,30.96,30.99,30.93,30.94,401551.8913676044,17.4508,17.4677,17.4339,17.4396,401551.8914
2014-06-12 12:30:00,30.94,31.04,30.93,31.03,323310.7015842225,17.4396,17.4959,17.4339,17.4903,323310.7016
2014-06-12 13:00:00,31.03,31.1,31.02,31.1,387541.7609656214,17.4903,17.5297,17.4847,17.5297,387541.761
2014-06-12 13:30:00,31.1,31.14,31.06,31.08,333117.79286561057,17.5297,17.5523,17.5072,17.5185,333117.7929
2014-06-12 14:00:00,31.08,31.22,31.07,31.17,508998.8145274276,17.5185,17.5974,17.5128,17.5692,508998.8145
2014-06-12 14:30:00,31.18,31.2,31.12,31.13,271365.44886302407,17.5748,17.5861,17.541,17.5467,271365.4489
2014-06-12 15:00:00,31.13,31.13,31.05,31.06,429033.30100226327,17.5467,17.5467,17.5016,17.5072,429033.301
2014-06-12 15:30:00,31.06,31.12,30.99,31.1,1192477.637676474,17.5072,17.541,17.4677,17.5297,1192477.6377
2014-06-13 09:30:00,31.2,31.26,31.03,31.23,810001.0777023388,17.5861,17.6199,17.4903,17.603,810001.0777
2014-06-13 10:00:00,31.23,31.49,31.21,31.45,1112727.6646190323,17.603,17.7496,17.5917,17.727,1112727.6646
2014-06-13 10:30:00,31.45,31.59,31.44,31.55,361676.9048388836,17.727,17.8059,17.7214,17.7834,361676.9048
2014-06-13 11:00:00,31.55,31.58,31.5,31.5,393900.2047634444,17.7834,17.8003,17.7552,17.7552,393900.2048
2014-06-13 11:30:00,31.49,31.56,31.47,31.51,286129.97090203693,17.7496,17.789,17.7383,17.7608,286129.9709
2014-06-13 12:00:00,31.51,31.6,31.5,31.59,378165.7506196789,17.7608,17.8116,17.7552,17.8059,378165.7506
2014-06-13 12:30:00,31.59,31.63,31.55,31.63,173402.30628300467,17.8059,17.8285,17.7834,17.8285,173402.3063
2014-06-13 13:00:00,31.63,31.63,31.54,31.63,176096.56212953985,17.8285,17.8285,17.7778,17.8285,176096.5621
2014-06-13 13:30:00,31.63,31.65,31.59,31.59,200775.9456838022,17.8285,17.8398,17.8059,17.8059,200775.9457
2014-06-13 14:00:00,31.59,31.67,31.59,31.67,235909.04192262105,17.8059,17.851,17.8059,17.851,235909.0419
2014-06-13 14:30:00,31.66,31.69,31.66,31.67,219743.50684340988,17.8454,17.8623,17.8454,17.851,219743.5068
2014-06-13 15:00:00,31.66,31.72,31.62,31.64,417825.1966806769,17.8454,17.8792,17.8228,17.8341,417825.1967
2014-06-13 15:30:00,31.63,31.64,31.52,31.59,683478.8231490464,17.8285,17.8341,17.7665,17.8059,683478.8231
2014-06-16 09:30:00,31.5,31.76,31.47,31.75,390128.24657829513,17.7552,17.9018,17.7383,17.8961,390128.2466
2014-06-16 10:00:00,31.74,31.97,31.74,31.93,332471.17146244214,17.8905,18.0201,17.8905,17.9976,332471.1715
2014-06-16 10:30:00,31.94,32.0,31.91,31.98,281819.1615475806,18.0032,18.037,17.9863,18.0258,281819.1615
2014-06-16 11:00:00,31.97,32.0,31.91,31.93,263282.6813234185,18.0201,18.037,17.9863,17.9976,263282.6813
2014-06-16 11:30:00,31.94,32.06,31.93,32.03,385063.045586809,18.0032,18.0709,17.9976,18.0539,385063.0456
2014-06-16 12:00:00,32.03,32.03,31.96,31.98,189567.84136221572,18.0539,18.0539,18.0145,18.0258,189567.8414
2014-06-16 12:30:00,31.98,32.09,31.98,32.08,148399.61202715812,18.0258,18.0878,18.0258,18.0821,148399.612
2014-06-16 13:00:00,32.07,32.08,31.95,31.97,329776.91561590694,18.0765,18.0821,18.0089,18.0201,329776.9156
2014-06-16 13:30:00,31.96,31.97,31.88,31.95,234400.2586485613,18.0145,18.0201,17.9694,18.0089,234400.2586
2014-06-16 14:00:00,31.95,31.97,31.84,31.91,239681.0001077703,18.0089,18.0201,17.9469,17.9863,239681.0001
2014-06-16 14:30:00,31.92,31.93,31.81,31.83,185149.2617738981,17.9919,17.9976,17.9299,17.9412,185149.2618
2014-06-16 15:00:00,31.82,31.85,31.78,31.85,394870.13686819706,17.9356,17.9525,17.913,17.9525,394870.1369
2014-06-16 15:30:00,31.85,31.85,31.71,31.81,699105.5070589505,17.9525,17.9525,17.8736,17.9299,699105.5071
2014-06-17 09:30:00,31.69,31.81,31.55,31.76,270179.9762905486,17.8623,17.9299,17.7834,17.9018,270179.9763
2014-06-17 10:00:00,31.76,31.84,31.7,31.76,229873.9088263822,17.9018,17.9469,17.8679,17.9018,229873.9088
2014-06-17 10:30:00,31.75,31.77,31.57,31.59,289147.53745015635,17.8961,17.9074,17.7947,17.8059,289147.5375
2014-06-17 11:00:00,31.6,31.66,31.56,31.65,240219.8512770773,17.8116,17.8454,17.789,17.8398,240219.8513
2014-06-17 11:30:00,31.65,31.73,31.62,31.62,185257.0320077595,17.8398,17.8849,17.8228,17.8228,185257.032
2014-06-17 12:00:00,31.62,31.63,31.55,31.6,191938.78650716675,17.8228,17.8285,17.7834,17.8116,191938.7865
2014-06-17 12:30:00,31.59,31.63,31.58,31.6,195279.6637568704,17.8059,17.8285,17.8003,17.8116,195279.6638
2014-06-17 13:00:00,31.61,31.68,31.6,31.65,148184.0715594353,17.8172,17.8567,17.8116,17.8398,148184.0716
2014-06-17 13:30:00,31.66,31.71,31.59,31.62,206703.3085461796,17.8454,17.8736,17.8059,17.8228,206703.3085
2014-06-17 14:00:00,31.62,31.64,31.58,31.59,243237.41782519672,17.8228,17.8341,17.8003,17.8059,243237.4178
2014-06-17 14:30:00,31.59,31.63,31.59,31.59,178359.7370406294,17.8059,17.8285,17.8059,17.8059,178359.737
2014-06-17 15:00:00,31.59,31.6,31.55,31.56,355965.082444229,17.8059,17.8116,17.7834,17.789,355965.0824
2014-06-17 15:30:00,31.56,31.59,31.54,31.59,794913.2449617417,17.789,17.8059,17.7778,17.8059,794913.245
2014-06-18 09:30:00,31.58,31.99,31.55,31.93,433236.3401228582,17.8003,18.0314,17.7834,17.9976,433236.3401
2014-06-18 10:00:00,31.93,31.99,31.86,31.91,383230.9516111651,17.9976,18.0314,17.9581,17.9863,383230.9516
2014-06-18 10:30:00,31.91,31.93,31.83,31.9,468477.2065955384,17.9863,17.9976,17.9412,17.9807,468477.2066
2014-06-18 11:00:00,31.89,31.93,31.88,31.92,289901.9290871862,17.975,17.9976,17.9694,17.9919,289901.9291
2014-06-18 11:30:00,31.92,31.93,31.84,31.87,245285.05226856348,17.9919,17.9976,17.9469,17.9638,245285.0523
2014-06-18 12:00:00,31.86,31.93,31.85,31.92,143118.87056794917,17.9581,17.9976,17.9525,17.9919,143118.8706
2014-06-18 12:30:00,31.93,31.96,31.85,31.89,238495.5275352948,17.9976,18.0145,17.9525,17.975,238495.5275
2014-06-18 13:00:00,31.9,31.97,31.88,31.96,222329.99245608368,17.9807,18.0201,17.9694,18.0145,222329.9925
2014-06-18 13:30:00,31.96,32.03,31.89,31.95,283866.79599094734,18.0145,18.0539,17.975,18.0089,283866.796
2014-06-18 14:00:00,31.94,32.15,31.92,32.14,375471.4947731437,18.0032,18.1216,17.9919,18.116,375471.4948
2014-06-18 14:30:00,32.13,32.18,32.07,32.14,379997.84459532285,18.1103,18.1385,18.0765,18.116,379997.8446
2014-06-18 15:00:00,32.15,32.15,32.02,32.05,338182.9938570967,18.1216,18.1216,18.0483,18.0652,338182.9939
2014-06-18 15:30:00,32.05,32.22,32.01,32.21,740381.5066278696,18.0652,18.161,18.0427,18.1554,740381.5066
2014-06-19 09:30:00,31.79,32.51,31.79,32.38,392606.96195710753,17.9187,18.3245,17.9187,18.2512,392606.962
2014-06-19 10:00:00,32.39,32.44,32.22,32.28,339799.5473650179,18.2569,18.285,18.161,18.1949,339799.5474
2014-06-19 10:30:00,32.28,32.34,32.2,32.25,196357.36609548447,18.1949,18.2287,18.1498,18.178,196357.3661
2014-06-19 11:00:00,32.26,32.33,32.24,32.29,134066.17092359092,18.1836,18.223,18.1723,18.2005,134066.1709
2014-06-19 11:30:00,32.28,32.32,32.24,32.32,232783.7051406402,18.1949,18.2174,18.1723,18.2174,232783.7051
2014-06-19 12:00:00,32.33,32.39,32.25,32.26,168337.10529151853,18.223,18.2569,18.178,18.1836,168337.1053
2014-06-19 12:30:00,32.26,32.33,32.23,32.25,105507.05895031794,18.1836,18.223,18.1667,18.178,105507.059
2014-06-19 13:00:00,32.25,32.32,32.24,32.31,205410.06573984268,18.178,18.2174,18.1723,18.2118,205410.0657
2014-06-19 13:30:00,32.31,32.32,32.24,32.29,146890.8287530984,18.2118,18.2174,18.1723,18.2005,146890.8288
2014-06-19 14:00:00,32.29,32.41,32.27,32.38,450802.8882422676,18.2005,18.2681,18.1892,18.2512,450802.8882
2014-06-19 14:30:00,32.37,32.37,32.27,32.33,226101.9506412329,18.2456,18.2456,18.1892,18.223,226101.9506
2014-06-19 15:00:00,32.32,32.32,32.23,32.28,280525.9187412437,18.2174,18.2174,18.1667,18.1949,280525.9187
2014-06-19 15:30:00,32.29,32.35,32.26,32.28,727341.3083306393,18.2005,18.2343,18.1836,18.1949,727341.3083
2014-06-20 09:30:00,32.33,32.41,32.21,32.24,794051.0830908505,18.223,18.2681,18.1554,18.1723,794051.0831
2014-06-20 10:00:00,32.24,32.24,32.13,32.21,143118.87056794917,18.1723,18.1723,18.1103,18.1554,143118.8706
2014-06-20 10:30:00,32.21,32.24,32.14,32.17,240004.3108093545,18.1554,18.1723,18.116,18.1329,240004.3108
2014-06-20 11:00:00,32.18,32.25,32.15,32.2,113158.74555447788,18.1385,18.178,18.1216,18.1498,113158.7456
2014-06-20 11:30:00,32.2,32.3,32.2,32.29,145058.7347774545,18.1498,18.2061,18.1498,18.2005,145058.7348
2014-06-20 12:00:00,32.29,32.29,32.22,32.24,162733.0531307253,18.2005,18.2005,18.161,18.1723,162733.0531
2014-06-20 12:30:00,32.23,32.26,32.23,32.26,52915.18482595108,18.1667,18.1836,18.1667,18.1836,52915.1848
2014-06-20 13:00:00,32.26,32.29,32.24,32.27,62722.27610733917,18.1836,18.2005,18.1723,18.1892,62722.2761
2014-06-20 13:30:00,32.28,32.29,32.25,32.27,133527.3197542839,18.1949,18.2005,18.178,18.1892,133527.3198
2014-06-20 14:00:00,32.27,32.27,32.22,32.26,97639.8318784352,18.1892,18.1892,18.161,18.1836,97639.8319
2014-06-20 14:30:00,32.25,32.26,32.14,32.15,113913.13719150772,18.178,18.1836,18.116,18.1216,113913.1372
2014-06-20 15:00:00,32.15,32.15,32.11,32.11,116930.70373962712,18.1216,18.1216,18.099,18.099,116930.7037
2014-06-20 15:30:00,32.12,32.15,32.09,32.11,442504.5802349392,18.1047,18.1216,18.0878,18.099,442504.5802
2014-06-23 09:30:00,32.08,32.19,32.05,32.16,381183.3171677984,18.0821,18.1441,18.0652,18.1272,381183.3172
2014-06-23 10:00:00,32.17,32.21,32.1,32.14,187627.9771527105,18.1329,18.1554,18.0934,18.116,187627.9772
2014-06-23 10:30:00,32.14,32.16,32.06,32.07,231059.3813988577,18.116,18.1272,18.0709,18.0765,231059.3814
2014-06-23 11:00:00,32.07,32.07,31.94,31.96,220605.6687143012,18.0765,18.0765,18.0032,18.0145,220605.6687
2014-06-23 11:30:00,31.95,31.98,31.86,31.96,245069.51180084064,18.0089,18.0258,17.9581,18.0145,245069.5118
2014-06-23 12:00:00,31.97,31.98,31.87,31.87,117254.01444121136,18.0201,18.0258,17.9638,17.9638,117254.0144
2014-06-23 12:30:00,31.87,31.88,31.8,31.82,180299.6012501348,17.9638,17.9694,17.9243,17.9356,180299.6013
2014-06-23 13:00:00,31.82,31.86,31.78,31.85,158853.32471171467,17.9356,17.9581,17.913,17.9525,158853.3247
2014-06-23 13:30:00,31.84,31.91,31.83,31.88,158530.01401013043,17.9469,17.9863,17.9412,17.9694,158530.014
2014-06-23 14:00:00,31.88,31.97,31.88,31.95,179760.7500808277,17.9694,18.0201,17.9694,18.0089,179760.7501
2014-06-23 14:30:00,31.95,31.96,31.92,31.95,174480.00862161873,18.0089,18.0145,17.9919,18.0089,174480.0086
2014-06-23 15:00:00,31.96,32.0,31.95,31.98,253691.13050975325,18.0145,18.037,18.0089,18.0258,253691.1305
2014-06-23 15:30:00,31.99,32.01,31.97,31.98,353917.4480008622,18.0314,18.0427,18.0201,18.0258,353917.448
2014-06-24 09:30:00,31.92,32.1,31.91,32.1,243884.0392283652,17.9919,18.0934,17.9863,18.0934,243884.0392
2014-06-24 10:00:00,32.11,32.2,32.09,32.17,307899.5581420412,18.099,18.1498,18.0878,18.1329,307899.5581
2014-06-24 10:30:00,32.17,32.19,32.07,32.09,295074.9003125337,18.1329,18.1441,18.0765,18.0878,295074.9003
2014-06-24 11:00:00,32.08,32.11,32.01,32.08,161332.04009052704,18.0821,18.099,18.0427,18.0821,161332.0401
2014-06-24 11:30:00,32.08,32.08,32.02,32.06,112727.66461903224,18.0821,18.0821,18.0483,18.0709,112727.6646
2014-06-24 12:00:00,32.05,32.07,32.01,32.04,137083.73747171034,18.0652,18.0765,18.0427,18.0596,137083.7375
2014-06-24 12:30:00,32.03,32.05,31.99,32.03,183317.1677982541,18.0539,18.0652,18.0314,18.0539,183317.1678
2014-06-24 13:00:00,32.03,32.06,31.99,32.06,220174.58777885552,18.0539,18.0709,18.0314,18.0709,220174.5878
2014-06-24 13:30:00,32.06,32.1,32.03,32.1,227718.5041491541,18.0709,18.0934,18.0539,18.0934,227718.5041
2014-06-24 14:00:00,32.1,32.15,32.08,32.13,148938.46319646516,18.0934,18.1216,18.0821,18.1103,148938.4632
2014-06-24 14:30:00,32.13,32.14,32.08,32.08,182131.69522577868,18.1103,18.116,18.0821,18.0821,182131.6952
2014-06-24 15:00:00,32.08,32.1,32.02,32.03,383769.8027804721,18.0821,18.0934,18.0483,18.0539,383769.8028
2014-06-24 15:30:00,32.03,32.06,31.99,32.04,472249.16478068766,18.0539,18.0709,18.0314,18.0596,472249.1648
2014-06-25 09:30:00,31.97,32.14,31.94,32.05,200991.486151525,18.0201,18.116,18.0032,18.0652,200991.4862
2014-06-25 10:00:00,32.05,32.06,31.89,31.92,206272.227610734,18.0652,18.0709,17.975,17.9919,206272.2276
2014-06-25 10:30:00,31.92,31.92,31.85,31.89,186550.2748140964,17.9919,17.9919,17.9525,17.975,186550.2748
2014-06-25 11:00:00,31.89,31.91,31.78,31.91,269856.6655889644,17.975,17.9863,17.913,17.9863,269856.6656
2014-06-25 11:30:00,31.92,32.04,31.92,32.02,244422.89039767225,17.9919,18.0596,17.9919,18.0483,244422.8904
2014-06-25 12:00:00,32.02,32.1,31.99,32.09,350253.2600495744,18.0483,18.0934,18.0314,18.0878,350253.26
2014-06-25 12:30:00,32.09,32.13,32.07,32.11,308330.6390774869,18.0878,18.1103,18.0765,18.099,308330.6391
2014-06-25 13:00:00,32.11,32.12,32.01,32.01,84922.9442827891,18.099,18.1047,18.0427,18.0427,84922.9443
2014-06-25 13:30:00,32.01,32.06,32.0,32.05,93436.7927578403,18.0427,18.0709,18.037,18.0652,93436.7928
2014-06-25 14:00:00,32.05,32.15,32.05,32.14,137945.8993426016,18.0652,18.1216,18.0652,18.116,137945.8993
2014-06-25 14:30:00,32.13,32.14,32.06,32.09,184071.559435284,18.1103,18.116,18.0709,18.0878,184071.5594
2014-06-25 15:00:00,32.08,32.1,32.06,32.09,249057.01045371272,18.0821,18.0934,18.0709,18.0878,249057.0105
2014-06-25 15:30:00,32.09,32.09,32.01,32.06,661278.1549735965,18.0878,18.0878,18.0427,18.0709,661278.155
2014-06-26 09:30:00,32.09,32.11,31.98,32.06,370514.064015519,18.0878,18.099,18.0258,18.0709,370514.064
2014-06-26 10:00:00,32.06,32.13,32.02,32.07,409203.57797176426,18.0709,18.1103,18.0483,18.0765,409203.578
2014-06-26 10:30:00,32.07,32.09,32.04,32.08,311887.0567949133,18.0765,18.0878,18.0596,18.0821,311887.0568
2014-06-26 11:00:00,32.09,32.15,32.06,32.11,481948.4858282143,18.0878,18.1216,18.0709,18.099,481948.4858
2014-06-26 11:30:00,32.11,32.16,32.09,32.14,224808.70783489605,18.099,18.1272,18.0878,18.116,224808.7078
2014-06-26 12:00:00,32.14,32.18,32.12,32.18,133635.0899881453,18.116,18.1385,18.1047,18.1385,133635.09
2014-06-26 12:30:00,32.18,32.19,32.13,32.15,155296.9069942882,18.1385,18.1441,18.1103,18.1216,155296.907
2014-06-26 13:00:00,32.15,32.24,32.15,32.23,181269.53335488745,18.1216,18.1723,18.1216,18.1667,181269.5334
2014-06-26 13:30:00,32.22,32.24,32.18,32.2,108632.39573229876,18.161,18.1723,18.1385,18.1498,108632.3957
2014-06-26 14:00:00,32.21,32.26,32.2,32.23,203146.89082875312,18.1554,18.1836,18.1498,18.1667,203146.8908
2014-06-26 14:30:00,32.24,32.24,32.2,32.22,136329.34583468048,18.1723,18.1723,18.1498,18.161,136329.3458
2014-06-26 15:00:00,32.22,32.24,32.19,32.23,184610.41060459104,18.161,18.1723,18.1441,18.1667,184610.4106
2014-06-26 15:30:00,32.23,32.28,32.22,32.25,369436.3616769049,18.1667,18.1949,18.161,18.178,369436.3617
2014-06-27 09:30:00,32.25,32.33,32.11,32.29,265761.3967022309,18.178,18.223,18.099,18.2005,265761.3967
2014-06-27 10:00:00,32.3,32.47,32.3,32.46,305097.53206164466,18.2061,18.302,18.2061,18.2963,305097.5321
2014-06-27 10:30:00,32.46,32.53,32.45,32.52,321801.9183101628,18.2963,18.3358,18.2907,18.3301,321801.9183
2014-06-27 11:00:00,32.53,32.58,32.52,32.58,262959.3706218343,18.3358,18.364,18.3301,18.364,262959.3706
2014-06-27 11:30:00,32.58,32.58,32.46,32.46,392822.5024248304,18.364,18.364,18.2963,18.2963,392822.5024
2014-06-27 12:00:00,32.46,32.5,32.44,32.48,113697.59672378493,18.2963,18.3189,18.285,18.3076,113697.5967
2014-06-27 12:30:00,32.48,32.54,32.47,32.54,244099.579696088,18.3076,18.3414,18.302,18.3414,244099.5797
2014-06-27 13:00:00,32.54,32.59,32.52,32.57,283435.7150555017,18.3414,18.3696,18.3301,18.3583,283435.7151
2014-06-27 13:30:00,32.57,32.62,32.55,32.57,203254.66106261456,18.3583,18.3865,18.3471,18.3583,203254.6611
2014-06-27 14:00:00,32.57,32.63,32.57,32.62,256493.15659014985,18.3583,18.3921,18.3583,18.3865,256493.1566
2014-06-27 14:30:00,32.62,32.66,32.6,32.61,521284.6211876281,18.3865,18.4091,18.3752,18.3809,521284.6212
2014-06-27 15:00:00,32.6,32.62,32.56,32.58,292165.1039982757,18.3752,18.3865,18.3527,18.364,292165.104
2014-06-27 15:30:00,32.58,32.65,32.58,32.64,1323634.012285807,18.364,18.4034,18.364,18.3978,1323634.0123
2014-06-30 09:30:00,32.72,32.74,32.49,32.7,254337.7519129217,18.4429,18.4541,18.3132,18.4316,254337.7519
2014-06-30 10:00:00,32.71,32.86,32.68,32.86,312749.21866580454,18.4372,18.5218,18.4203,18.5218,312749.2187
2014-06-30 10:30:00,32.86,32.91,32.78,32.91,286668.82207134395,18.5218,18.55,18.4767,18.55,286668.8221
2014-06-30 11:00:00,32.91,32.92,32.85,32.85,195602.9744584546,18.55,18.5556,18.5161,18.5161,195602.9745
2014-06-30 11:30:00,32.85,32.94,32.85,32.87,360168.12156482384,18.5161,18.5669,18.5161,18.5274,360168.1216
2014-06-30 12:00:00,32.87,32.91,32.84,32.88,144304.34314042464,18.5274,18.55,18.5105,18.5331,144304.3431
2014-06-30 12:30:00,32.88,32.9,32.86,32.88,76624.63627546073,18.5331,18.5443,18.5218,18.5331,76624.6363
2014-06-30 13:00:00,32.89,32.91,32.88,32.88,118331.71677982544,18.5387,18.55,18.5331,18.5331,118331.7168
2014-06-30 13:30:00,32.88,32.91,32.84,32.86,122642.52613428174,18.5331,18.55,18.5105,18.5218,122642.5261
2014-06-30 14:00:00,32.86,32.89,32.85,32.87,278801.5949994612,18.5218,18.5387,18.5161,18.5274,278801.595
2014-06-30 14:30:00,32.88,32.9,32.86,32.88,169630.3480978554,18.5331,18.5443,18.5218,18.5331,169630.3481
2014-06-30 15:00:00,32.88,33.0,32.88,32.95,257355.3184610411,18.5331,18.6007,18.5331,18.5725,257355.3185
2014-06-30 15:30:00,32.94,32.98,32.87,32.96,1302187.735747387,18.5669,18.5894,18.5274,18.5781,1302187.7357
2014-07-01 09:30:00,32.96,32.96,32.73,32.82,622911.9517189354,18.5781,18.5781,18.4485,18.4992,622911.9517
2014-07-01 10:00:00,32.81,32.83,32.75,32.79,478068.7574092037,18.4936,18.5049,18.4598,18.4823,478068.7574
2014-07-01 10:30:00,32.8,32.86,32.76,32.81,225670.8697057873,18.488,18.5218,18.4654,18.4936,225670.8697
2014-07-01 11:00:00,32.8,32.81,32.77,32.78,137730.3588748788,18.488,18.4936,18.4711,18.4767,137730.3589
2014-07-01 11:30:00,32.78,32.8,32.76,32.78,211121.8881344973,18.4767,18.488,18.4654,18.4767,211121.8881
2014-07-01 12:00:00,32.78,32.81,32.78,32.79,82228.68843625393,18.4767,18.4936,18.4767,18.4823,82228.6884
2014-07-01 12:30:00,32.8,32.86,32.8,32.8,143226.64080181057,18.488,18.5218,18.488,18.488,143226.6408
2014-07-01 13:00:00,32.81,32.82,32.78,32.79,126414.484319431,18.4936,18.4992,18.4767,18.4823,126414.4843
2014-07-01 13:30:00,32.79,32.8,32.74,32.75,207996.5513525165,18.4823,18.488,18.4541,18.4598,207996.5514
2014-07-01 14:00:00,32.75,32.76,32.67,32.69,128354.34852893632,18.4598,18.4654,18.4147,18.426,128354.3485
2014-07-01 14:30:00,32.68,32.75,32.68,32.69,182562.77616122432,18.4203,18.4598,18.4203,18.426,182562.7762
2014-07-01 15:00:00,32.69,32.73,32.69,32.71,219959.04731113272,18.426,18.4485,18.426,18.4372,219959.0473
2014-07-01 15:30:00,32.71,32.71,32.62,32.63,517512.6630024788,18.4372,18.4372,18.3865,18.3921,517512.663
2014-07-02 09:30:00,32.55,32.56,32.22,32.23,434745.1233969178,18.3471,18.3527,18.161,18.1667,434745.1234
2014-07-02 10:00:00,32.23,32.26,32.16,32.17,407694.79469770455,18.1667,18.1836,18.1272,18.1329,407694.7947
2014-07-02 10:30:00,32.17,32.2,32.14,32.16,155727.98792973385,18.1329,18.1498,18.116,18.1272,155727.9879
2014-07-02 11:00:00,32.16,32.24,32.15,32.19,189352.30089449292,18.1272,18.1723,18.1216,18.1441,189352.3009
2014-07-02 11:30:00,32.19,32.23,32.02,32.03,298631.3180299602,18.1441,18.1667,18.0483,18.0539,298631.318
2014-07-02 12:00:00,32.03,32.04,31.92,31.92,188813.449725186,18.0539,18.0596,17.9919,17.9919,188813.4497
2014-07-02 12:30:00,31.92,31.92,31.72,31.72,322340.7694794698,17.9919,17.9919,17.8792,17.8792,322340.7695
2014-07-02 13:00:00,31.72,31.81,31.7,31.78,240004.3108093545,17.8792,17.9299,17.8679,17.913,240004.3108
2014-07-02 13:30:00,31.79,31.84,31.73,31.81,188597.90925746312,17.9187,17.9469,17.8849,17.9299,188597.9093
2014-07-02 14:00:00,31.8,31.94,31.8,31.93,213816.14398103248,17.9243,18.0032,17.9243,17.9976,213816.144
2014-07-02 14:30:00,31.93,31.98,31.9,31.97,237741.1358982649,17.9976,18.0258,17.9807,18.0201,237741.1359
2014-07-02 15:00:00,31.96,31.97,31.82,31.82,214893.8463196465,18.0145,18.0201,17.9356,17.9356,214893.8463
2014-07-02 15:30:00,31.83,31.85,31.76,31.85,656644.0349175559,17.9412,17.9525,17.9018,17.9525,656644.0349
2014-07-03 09:30:00,31.8,31.8,31.49,31.57,351223.19215432706,17.9243,17.9243,17.7496,17.7947,351223.1922
2014-07-03 10:00:00,31.57,31.59,31.52,31.52,252936.7388727234,17.7947,17.8059,17.7665,17.7665,252936.7389
2014-07-03 10:30:00,31.53,31.56,31.41,31.44,510399.8275676259,17.7721,17.789,17.7045,17.7214,510399.8276
2014-07-03 11:00:00,31.44,31.55,31.42,31.54,277939.4331285699,17.7214,17.7834,17.7101,17.7778,277939.4331
2014-07-03 11:30:00,31.55,31.62,31.53,31.59,178144.1965729066,17.7834,17.8228,17.7721,17.8059,178144.1966
2014-07-03 12:00:00,31.6,31.6,31.54,31.58,154542.51535725835,17.8116,17.8116,17.7778,17.8003,154542.5154
2014-07-03 12:30:00,31.58,31.59,31.53,31.54,555986.6364910012,17.8003,17.8059,17.7721,17.7778,555986.6365
2014-07-07 09:30:00,31.54,31.79,31.45,31.77,414915.4003664189,17.7778,17.9187,17.727,17.9074,414915.4004
2014-07-07 10:00:00,31.76,31.77,31.71,31.75,213600.60351330967,17.9018,17.9074,17.8736,17.8961,213600.6035
2014-07-07 10:30:00,31.75,31.76,31.68,31.72,318461.0410604592,17.8961,17.9018,17.8567,17.8792,318461.0411
2014-07-07 11:00:00,31.72,31.73,31.69,31.72,128569.88899665917,17.8792,17.8849,17.8623,17.8792,128569.889
2014-07-07 11:30:00,31.72,31.72,31.61,31.62,144735.42407587028,17.8792,17.8792,17.8172,17.8228,144735.4241
2014-07-07 12:00:00,31.63,31.63,31.57,31.58,90958.07737902792,17.8285,17.8285,17.7947,17.8003,90958.0774
2014-07-07 12:30:00,31.58,31.59,31.49,31.51,113482.0562560621,17.8003,17.8059,17.7496,17.7608,113482.0563
2014-07-07 13:00:00,31.51,31.59,31.5,31.59,127061.10572259944,17.7608,17.8059,17.7552,17.8059,127061.1057
2014-07-07 13:30:00,31.59,31.59,31.55,31.57,133635.0899881453,17.8059,17.8059,17.7834,17.7947,133635.09
2014-07-07 14:00:00,31.57,31.58,31.52,31.52,97100.98070912815,17.7947,17.8003,17.7665,17.7665,97100.9807
2014-07-07 14:30:00,31.53,31.54,31.5,31.51,96238.8188382369,17.7721,17.7778,17.7552,17.7608,96238.8188
2014-07-07 15:00:00,31.52,31.56,31.51,31.55,162948.59359844815,17.7665,17.789,17.7608,17.7834,162948.5936
2014-07-07 15:30:00,31.56,31.63,31.55,31.62,468153.8958939542,17.789,17.8285,17.7834,17.8228,468153.8959
2014-07-08 09:30:00,31.52,31.74,31.47,31.62,496820.7781010886,17.7665,17.8905,17.7383,17.8228,496820.7781
2014-07-08 10:00:00,31.62,31.7,31.56,31.68,393145.81312641455,17.8228,17.8679,17.789,17.8567,393145.8131
2014-07-08 10:30:00,31.69,31.69,31.58,31.58,302834.35715055506,17.8623,17.8623,17.8003,17.8003,302834.3572
2014-07-08 11:00:00,31.58,31.59,31.56,31.57,231813.7730358876,17.8003,17.8059,17.789,17.7947,231813.773
2014-07-08 11:30:00,31.56,31.63,31.56,31.59,192693.1781441966,17.789,17.8285,17.789,17.8059,192693.1781
2014-07-08 12:00:00,31.59,31.62,31.59,31.6,182670.5463950857,17.8059,17.8228,17.8059,17.8116,182670.5464
2014-07-08 12:30:00,31.6,31.6,31.55,31.59,289255.3076840177,17.8116,17.8116,17.7834,17.8059,289255.3077
2014-07-08 13:00:00,31.59,31.66,31.58,31.63,157775.62237310057,17.8059,17.8454,17.8003,17.8285,157775.6224
2014-07-08 13:30:00,31.63,31.66,31.61,31.62,166181.70061429037,17.8285,17.8454,17.8172,17.8228,166181.7006
2014-07-08 14:00:00,31.63,31.66,31.59,31.59,174803.31932320297,17.8285,17.8454,17.8059,17.8059,174803.3193
2014-07-08 14:30:00,31.59,31.61,31.59,31.6,123935.76894061864,17.8059,17.8172,17.8059,17.8116,123935.7689
2014-07-08 15:00:00,31.61,31.64,31.59,31.64,149585.0845996336,17.8172,17.8341,17.8059,17.8341,149585.0846
2014-07-08 15:30:00,31.64,31.69,31.63,31.68,410820.13147968537,17.8341,17.8623,17.8285,17.8567,410820.1315
2014-07-09 09:30:00,31.75,31.81,31.65,31.65,494018.752020692,17.8961,17.9299,17.8398,17.8398,494018.752
2014-07-09 10:00:00,31.65,31.65,31.58,31.59,209505.3346265762,17.8398,17.8398,17.8003,17.8059,209505.3346
2014-07-09 10:30:00,31.58,31.59,31.53,31.57,234615.7991162841,17.8003,17.8059,17.7721,17.7947,234615.7991
2014-07-09 11:00:00,31.58,31.59,31.5,31.52,206811.078780041,17.8003,17.8059,17.7552,17.7665,206811.0788
2014-07-09 11:30:00,31.53,31.53,31.45,31.46,312749.21866580454,17.7721,17.7721,17.727,17.7327,312749.2187
2014-07-09 12:00:00,31.46,31.47,31.39,31.43,186011.4236447893,17.7327,17.7383,17.6932,17.7158,186011.4236
2014-07-09 12:30:00,31.44,31.46,31.39,31.44,159823.25681646733,17.7214,17.7327,17.6932,17.7214,159823.2568
2014-07-09 13:00:00,31.43,31.43,31.39,31.41,164457.37687250786,17.7158,17.7158,17.6932,17.7045,164457.3769
2014-07-09 13:30:00,31.41,31.42,31.37,31.42,171785.75277508356,17.7045,17.7101,17.6819,17.7101,171785.7528
2014-07-09 14:00:00,31.41,31.51,31.38,31.49,292057.3337644143,17.7045,17.7608,17.6876,17.7496,292057.3338
2014-07-09 14:30:00,31.49,31.59,31.48,31.59,368250.8891044294,17.7496,17.8059,17.7439,17.8059,368250.8891
2014-07-09 15:00:00,31.59,31.66,31.59,31.63,364263.39045155735,17.8059,17.8454,17.8059,17.8285,364263.3905
2014-07-09 15:30:00,31.63,31.63,31.53,31.55,606854.1868735857,17.8285,17.8285,17.7721,17.7834,606854.1869
2014-07-10 09:30:00,31.56,31.8,31.55,31.8,296368.1431188706,17.789,17.9243,17.7834,17.9243,296368.1431
2014-07-10 10:00:00,31.8,31.85,31.76,31.77,130509.75320616447,17.9243,17.9525,17.9018,17.9074,130509.7532
2014-07-10 10:30:00,31.77,31.81,31.74,31.79,99795.23655566334,17.9074,17.9299,17.8905,17.9187,99795.2366
2014-07-10 11:00:00,31.78,31.81,31.73,31.74,103136.11380536696,17.913,17.9299,17.8849,17.8905,103136.1138
2014-07-10 11:30:00,31.74,31.8,31.72,31.79,76193.5553400151,17.8905,17.9243,17.8792,17.9187,76193.5553
2014-07-10 12:00:00,31.8,31.84,31.78,31.8,73068.21855803429,17.9243,17.9469,17.913,17.9243,73068.2186
2014-07-10 12:30:00,31.8,31.8,31.72,31.73,87832.74059704712,17.9243,17.9243,17.8792,17.8849,87832.7406
2014-07-10 13:00:00,31.73,31.74,31.69,31.73,68649.63896971657,17.8849,17.8905,17.8623,17.8849,68649.639
2014-07-10 13:30:00,31.74,31.75,31.7,31.75,80288.82422674859,17.8905,17.8961,17.8679,17.8961,80288.8242
2014-07-10 14:00:00,31.75,31.78,31.73,31.78,60243.56072852679,17.8961,17.913,17.8849,17.913,60243.5607
2014-07-10 14:30:00,31.77,31.81,31.75,31.81,111757.73251427956,17.9074,17.9299,17.8961,17.9299,111757.7325
2014-07-10 15:00:00,31.81,31.84,31.78,31.79,368897.5105075979,17.9299,17.9469,17.913,17.9187,368897.5105
2014-07-10 15:30:00,31.79,31.79,31.75,31.76,433451.880590581,17.9187,17.9187,17.8961,17.9018,433451.8806
2014-07-11 09:30:00,31.72,31.84,31.63,31.8,160362.10798577435,17.8792,17.9469,17.8285,17.9243,160362.108
2014-07-11 10:00:00,31.79,31.84,31.76,31.82,152063.79997844598,17.9187,17.9469,17.9018,17.9356,152063.8
2014-07-11 10:30:00,31.82,31.82,31.74,31.75,113589.82648992352,17.9356,17.9356,17.8905,17.8961,113589.8265
2014-07-11 11:00:00,31.75,31.79,31.58,31.58,323849.5527535295,17.8961,17.9187,17.8003,17.8003,323849.5528
2014-07-11 11:30:00,31.59,31.59,31.48,31.54,247440.4569457916,17.8059,17.8059,17.7439,17.7778,247440.4569
2014-07-11 12:00:00,31.55,31.56,31.51,31.52,92359.09041922622,17.7834,17.789,17.7608,17.7665,92359.0904
2014-07-11 12:30:00,31.53,31.55,31.47,31.5,152387.1106800302,17.7721,17.7834,17.7383,17.7552,152387.1107
2014-07-11 13:00:00,31.49,31.5,31.46,31.47,156051.29863131806,17.7496,17.7552,17.7327,17.7383,156051.2986
2014-07-11 13:30:00,31.47,31.48,31.4,31.42,170169.19926716245,17.7383,17.7439,17.6988,17.7101,170169.1993
2014-07-11 14:00:00,31.41,31.42,31.32,31.34,349067.7874770989,17.7045,17.7101,17.6538,17.665,349067.7875
2014-07-11 14:30:00,31.34,31.34,31.3,31.3,277077.2712576787,17.665,17.665,17.6425,17.6425,277077.2713
2014-07-11 15:00:00,31.31,31.37,31.28,31.37,419333.9799547366,17.6481,17.6819,17.6312,17.6819,419333.98
2014-07-11 15:30:00,31.36,31.4,31.35,31.39,715378.812372023,17.6763,17.6988,17.6707,17.6932,715378.8124
2014-07-14 09:30:00,31.46,31.48,31.36,31.37,205841.1466752884,17.7327,17.7439,17.6763,17.6819,205841.1467
2014-07-14 10:00:00,31.37,31.45,31.31,31.32,256816.4672917341,17.6819,17.727,17.6481,17.6538,256816.4673
2014-07-14 10:30:00,31.31,31.32,31.17,31.18,223192.1543269749,17.6481,17.6538,17.5692,17.5748,223192.1543
2014-07-14 11:00:00,31.18,31.2,31.08,31.12,456083.6297014765,17.5748,17.5861,17.5185,17.541,456083.6297
2014-07-14 11:30:00,31.13,31.16,31.08,31.13,398642.0950533464,17.5467,17.5636,17.5185,17.5467,398642.0951
2014-07-14 12:00:00,31.13,31.16,31.08,31.1,142903.33010022633,17.5467,17.5636,17.5185,17.5297,142903.3301
2014-07-14 12:30:00,31.11,31.16,31.08,31.15,177605.34540359955,17.5354,17.5636,17.5185,17.5579,177605.3454
2014-07-14 13:00:00,31.14,31.15,31.08,31.09,123396.9177713116,17.5523,17.5579,17.5185,17.5241,123396.9178
2014-07-14 13:30:00,31.1,31.1,31.06,31.06,225024.2483026189,17.5297,17.5297,17.5072,17.5072,225024.2483
2014-07-14 14:00:00,31.06,31.1,31.05,31.07,145705.35618062294,17.5072,17.5297,17.5016,17.5128,145705.3562
2014-07-14 14:30:00,31.08,31.08,31.04,31.06,277400.5819592629,17.5185,17.5185,17.4959,17.5072,277400.582
2014-07-14 15:00:00,31.07,31.07,30.99,31.0,325789.4169630349,17.5128,17.5128,17.4677,17.4734,325789.417
2014-07-14 15:30:00,30.99,31.0,30.95,30.96,885763.5521069083,17.4677,17.4734,17.4452,17.4508,885763.5521
2014-07-15 09:30:00,30.96,31.1,30.94,31.06,223838.7757301434,17.4508,17.5297,17.4396,17.5072,223838.7757
2014-07-15 10:00:00,31.05,31.23,31.05,31.09,308977.2604806553,17.5016,17.603,17.5016,17.5241,308977.2605
2014-07-15 10:30:00,31.09,31.1,30.94,30.97,280956.99967668933,17.5241,17.5297,17.4396,17.4565,280956.9997
2014-07-15 11:00:00,30.97,31.07,30.94,31.06,153895.8939540899,17.4565,17.5128,17.4396,17.5072,153895.894
2014-07-15 11:30:00,31.05,31.15,31.04,31.08,193339.79954736505,17.5016,17.5579,17.4959,17.5185,193339.7995
2014-07-15 12:00:00,31.08,31.11,31.07,31.08,117361.78467507276,17.5185,17.5354,17.5128,17.5185,117361.7847
2014-07-15 12:30:00,31.08,31.08,31.04,31.06,103243.8840392284,17.5185,17.5185,17.4959,17.5072,103243.884
2014-07-15 13:00:00,31.06,31.1,31.06,31.07,85461.79545209615,17.5072,17.5297,17.5072,17.5128,85461.7955
2014-07-15 13:30:00,31.08,31.13,31.07,31.12,92574.63088694905,17.5185,17.5467,17.5128,17.541,92574.6309
2014-07-15 14:00:00,31.13,31.15,31.11,31.15,118008.4060782412,17.5467,17.5579,17.5354,17.5579,118008.4061
2014-07-15 14:30:00,31.15,31.15,31.05,31.07,336350.8998814528,17.5579,17.5579,17.5016,17.5128,336350.8999
2014-07-15 15:00:00,31.08,31.1,31.07,31.08,241297.5536156914,17.5185,17.5297,17.5128,17.5185,241297.5536
2014-07-15 15:30:00,31.08,31.12,31.05,31.11,421166.0739303805,17.5185,17.541,17.5016,17.5354,421166.0739
2014-07-16 09:30:00,31.16,31.16,30.99,31.1,207888.78111865505,17.5636,17.5636,17.4677,17.5297,207888.7811
2014-07-16 10:00:00,31.09,31.1,31.01,31.04,253475.59004203044,17.5241,17.5297,17.479,17.4959,253475.59
2014-07-16 10:30:00,31.03,31.09,31.0,31.08,137730.3588748788,17.4903,17.5241,17.4734,17.5185,137730.3589
2014-07-16 11:00:00,31.09,31.15,31.08,31.09,315227.93404461694,17.5241,17.5579,17.5185,17.5241,315227.934
2014-07-16 11:30:00,31.09,31.11,31.07,31.1,117577.32514279558,17.5241,17.5354,17.5128,17.5297,117577.3251
2014-07-16 12:00:00,31.1,31.21,31.09,31.21,177282.03470201534,17.5297,17.5917,17.5241,17.5917,177282.0347
2014-07-16 12:30:00,31.21,31.27,31.21,31.27,127815.4973596293,17.5917,17.6256,17.5917,17.6256,127815.4974
2014-07-16 13:00:00,31.27,31.29,31.22,31.25,140209.07425369116,17.6256,17.6368,17.5974,17.6143,140209.0743
2014-07-16 13:30:00,31.24,31.3,31.23,31.28,119840.50005388516,17.6087,17.6425,17.603,17.6312,119840.5001
2014-07-16 14:00:00,31.29,31.32,31.27,31.27,86755.03825843304,17.6368,17.6538,17.6256,17.6256,86755.0383
2014-07-16 14:30:00,31.27,31.28,31.23,31.24,158637.78424399183,17.6256,17.6312,17.603,17.6087,158637.7842
2014-07-16 15:00:00,31.23,31.25,31.2,31.25,176743.1835327083,17.603,17.6143,17.5861,17.6143,176743.1835
2014-07-16 15:30:00,31.24,31.25,31.21,31.23,590042.030391206,17.6087,17.6143,17.5917,17.603,590042.0304
2014-07-17 09:30:00,31.16,31.22,31.08,31.12,115421.92046556744,17.5636,17.5974,17.5185,17.541,115421.9205
2014-07-17 10:00:00,31.12,31.22,31.08,31.2,109279.0171354672,17.541,17.5974,17.5185,17.5861,109279.0171
2014-07-17 10:30:00,31.19,31.23,31.1,31.1,105830.36965190216,17.5805,17.603,17.5297,17.5297,105830.3697
2014-07-17 11:00:00,31.1,31.16,31.09,31.1,102920.57333764416,17.5297,17.5636,17.5241,17.5297,102920.5733
2014-07-17 11:30:00,31.09,31.15,31.08,31.12,178251.966806768,17.5241,17.5579,17.5185,17.541,178251.9668
2014-07-17 12:00:00,31.13,31.14,31.07,31.07,118116.17631210262,17.5467,17.5523,17.5128,17.5128,118116.1763
2014-07-17 12:30:00,31.08,31.11,31.07,31.1,89125.983403384,17.5185,17.5354,17.5128,17.5297,89125.9834
2014-07-17 13:00:00,31.1,31.19,31.1,31.13,60997.952365556645,17.5297,17.5805,17.5297,17.5467,60997.9524
2014-07-17 13:30:00,31.13,31.21,31.13,31.2,155404.6772281496,17.5467,17.5917,17.5467,17.5861,155404.6772
2014-07-17 14:00:00,31.2,31.2,31.07,31.07,165858.38991270613,17.5861,17.5861,17.5128,17.5128,165858.3899
2014-07-17 14:30:00,31.07,31.1,31.07,31.07,132880.69835111545,17.5128,17.5297,17.5128,17.5128,132880.6984
2014-07-17 15:00:00,31.07,31.07,30.98,30.99,317814.41965729074,17.5128,17.5128,17.4621,17.4677,317814.4197
2014-07-17 15:30:00,30.98,31.01,30.92,30.93,1149154.003664188,17.4621,17.479,17.4283,17.4339,1149154.0037
2014-07-18 09:30:00,31.06,31.1,30.89,31.04,540575.4930488201,17.5072,17.5297,17.4114,17.4959,540575.493
2014-07-18 10:00:00,31.03,31.16,30.98,31.16,388727.2335380968,17.4903,17.5636,17.4621,17.5636,388727.2335
2014-07-18 10:30:00,31.17,31.31,31.15,31.25,168337.10529151853,17.5692,17.6481,17.5579,17.6143,168337.1053
2014-07-18 11:00:00,31.25,31.34,31.21,31.34,270611.05722599424,17.6143,17.665,17.5917,17.665,270611.0572
2014-07-18 11:30:00,31.34,31.43,31.32,31.42,341631.6413406618,17.665,17.7158,17.6538,17.7101,341631.6413
2014-07-18 12:00:00,31.43,31.43,31.34,31.39,174264.46815389593,17.7158,17.7158,17.665,17.6932,174264.4682
2014-07-18 12:30:00,31.4,31.41,31.37,31.4,60351.3309623882,17.6988,17.7045,17.6819,17.6988,60351.331
2014-07-18 13:00:00,31.4,31.42,31.34,31.34,150986.09763983192,17.6988,17.7101,17.665,17.665,150986.0976
2014-07-18 13:30:00,31.34,31.38,31.33,31.38,90526.9964435823,17.665,17.6876,17.6594,17.6876,90526.9964
2014-07-18 14:00:00,31.38,31.44,31.38,31.38,238603.2977691562,17.6876,17.7214,17.6876,17.6876,238603.2978
2014-07-18 14:30:00,31.38,31.41,31.35,31.39,177282.03470201534,17.6876,17.7045,17.6707,17.6932,177282.0347
2014-07-18 15:00:00,31.39,31.47,31.38,31.47,410173.51007651695,17.6932,17.7383,17.6876,17.7383,410173.5101
2014-07-18 15:30:00,31.47,31.47,31.4,31.41,629917.0169199269,17.7383,17.7383,17.6988,17.7045,629917.0169
2014-07-21 09:30:00,31.21,31.32,31.12,31.21,290225.2397887704,17.5917,17.6538,17.541,17.5917,290225.2398
2014-07-21 10:00:00,31.21,31.24,31.07,31.14,289470.84815174056,17.5917,17.6087,17.5128,17.5523,289470.8482
2014-07-21 10:30:00,31.14,31.19,31.12,31.15,200452.63498221795,17.5523,17.5805,17.541,17.5579,200452.635
2014-07-21 11:00:00,31.15,31.18,31.06,31.08,244746.20109925643,17.5579,17.5748,17.5072,17.5185,244746.2011
2014-07-21 11:30:00,31.08,31.1,31.04,31.09,172540.1444121134,17.5185,17.5297,17.4959,17.5241,172540.1444
2014-07-21 12:00:00,31.09,31.2,31.08,31.19,362323.526242052,17.5241,17.5861,17.5185,17.5805,362323.5262
2014-07-21 12:30:00,31.19,31.27,31.18,31.27,451341.7394115746,17.5805,17.6256,17.5748,17.6256,451341.7394
2014-07-21 13:00:00,31.27,31.3,31.26,31.27,326759.3490677875,17.6256,17.6425,17.6199,17.6256,326759.3491
2014-07-21 13:30:00,31.28,31.34,31.26,31.28,249488.0913891584,17.6312,17.665,17.6199,17.6312,249488.0914
2014-07-21 14:00:00,31.28,31.31,31.27,31.31,277939.4331285699,17.6312,17.6481,17.6256,17.6481,277939.4331
2014-07-21 14:30:00,31.3,31.33,31.28,31.31,142041.16822933508,17.6425,17.6594,17.6312,17.6481,142041.1682
2014-07-21 15:00:00,31.31,31.37,31.31,31.32,249595.86162301977,17.6481,17.6819,17.6481,17.6538,249595.8616
2014-07-21 15:30:00,31.32,31.34,31.29,31.33,793188.9212199592,17.6538,17.665,17.6368,17.6594,793188.9212
2014-07-22 09:30:00,31.39,31.46,31.33,31.36,140855.6956568596,17.6932,17.7327,17.6594,17.6763,140855.6957
2014-07-22 10:00:00,31.36,31.38,31.23,31.26,240004.3108093545,17.6763,17.6876,17.603,17.6199,240004.3108
2014-07-22 10:30:00,31.26,31.27,31.22,31.23,181161.763121026,17.6199,17.6256,17.5974,17.603,181161.7631
2014-07-22 11:00:00,31.24,31.28,31.18,31.2,199267.16240974248,17.6087,17.6312,17.5748,17.5861,199267.1624
2014-07-22 11:30:00,31.2,31.28,31.2,31.23,86000.64662140318,17.5861,17.6312,17.5861,17.603,86000.6466
2014-07-22 12:00:00,31.23,31.24,31.2,31.2,74361.46136437118,17.603,17.6087,17.5861,17.5861,74361.4614
2014-07-22 12:30:00,31.2,31.26,31.2,31.23,149477.3143657722,17.5861,17.6199,17.5861,17.603,149477.3144
2014-07-22 13:00:00,31.22,31.24,31.19,31.24,122750.29636814314,17.5974,17.6087,17.5805,17.6087,122750.2964
2014-07-22 13:30:00,31.23,31.3,31.22,31.29,177174.26446815394,17.603,17.6425,17.5974,17.6368,177174.2645
2014-07-22 14:00:00,31.28,31.34,31.28,31.32,216187.08912598345,17.6312,17.665,17.6312,17.6538,216187.0891
2014-07-22 14:30:00,31.32,31.32,31.27,31.29,100657.3984265546,17.6538,17.6538,17.6256,17.6368,100657.3984
2014-07-22 15:00:00,31.28,31.3,31.27,31.27,254445.5221467831,17.6312,17.6425,17.6256,17.6256,254445.5221
2014-07-22 15:30:00,31.27,31.3,31.21,31.21,493048.8199159393,17.6256,17.6425,17.5917,17.5917,493048.8199
2014-07-23 09:30:00,31.24,31.34,31.17,31.27,321694.1480763014,17.6087,17.665,17.5692,17.6256,321694.1481
2014-07-23 10:00:00,31.26,31.26,31.14,31.21,190322.23299924564,17.6199,17.6199,17.5523,17.5917,190322.233
2014-07-23 10:30:00,31.21,31.26,31.21,31.26,72744.90785645007,17.5917,17.6199,17.5917,17.6199,72744.9079
2014-07-23 11:00:00,31.25,31.33,31.23,31.31,101196.24959586163,17.6143,17.6594,17.603,17.6481,101196.2496
2014-07-23 11:30:00,31.3,31.31,31.25,31.3,117361.78467507276,17.6425,17.6481,17.6143,17.6425,117361.7847
2014-07-23 12:00:00,31.29,31.3,31.21,31.24,123720.2284728958,17.6368,17.6425,17.5917,17.6087,123720.2285
2014-07-23 12:30:00,31.23,31.24,31.2,31.21,107662.4636275461,17.603,17.6087,17.5861,17.5917,107662.4636
2014-07-23 13:00:00,31.21,31.24,31.2,31.21,169307.0373962712,17.5917,17.6087,17.5861,17.5917,169307.0374
2014-07-23 13:30:00,31.21,31.24,31.21,31.22,161655.35079211125,17.5917,17.6087,17.5917,17.5974,161655.3508
2014-07-23 14:00:00,31.22,31.24,31.21,31.22,119301.6488845781,17.5974,17.6087,17.5917,17.5974,119301.6489
2014-07-23 14:30:00,31.22,31.27,31.21,31.25,138484.75051190864,17.5974,17.6256,17.5917,17.6143,138484.7505
2014-07-23 15:00:00,31.25,31.27,31.23,31.27,114559.75859467615,17.6143,17.6256,17.603,17.6256,114559.7586
2014-07-23 15:30:00,31.27,31.29,31.24,31.24,431619.786614937,17.6256,17.6368,17.6087,17.6087,431619.7866
2014-07-24 09:30:00,31.25,31.27,31.1,31.1,181269.53335488745,17.6143,17.6256,17.5297,17.5297,181269.5334
2014-07-24 10:00:00,31.1,31.2,31.09,31.15,170061.42903330104,17.5297,17.5861,17.5241,17.5579,170061.429
2014-07-24 10:30:00,31.15,31.24,31.15,31.23,246147.2141394548,17.5579,17.6087,17.5579,17.603,246147.2141
2014-07-24 11:00:00,31.23,31.28,31.2,31.27,122965.83683586596,17.603,17.6312,17.5861,17.6256,122965.8368
2014-07-24 11:30:00,31.26,31.26,31.21,31.21,113158.74555447788,17.6199,17.6199,17.5917,17.5917,113158.7456
2014-07-24 12:00:00,31.21,31.21,31.17,31.19,53130.725293673895,17.5917,17.5917,17.5692,17.5805,53130.7253
2014-07-24 12:30:00,31.19,31.2,31.18,31.18,91496.92854833497,17.5805,17.5861,17.5748,17.5748,91496.9285
2014-07-24 13:00:00,31.18,31.24,31.18,31.23,106476.9910550706,17.5748,17.6087,17.5748,17.603,106476.9911
2014-07-24 13:30:00,31.23,31.29,31.22,31.29,68110.78780040954,17.603,17.6368,17.5974,17.6368,68110.7878
2014-07-24 14:00:00,31.29,31.32,31.27,31.31,108955.70643388298,17.6368,17.6538,17.6256,17.6481,108955.7064
2014-07-24 14:30:00,31.32,31.34,31.31,31.32,227502.96368143125,17.6538,17.665,17.6481,17.6538,227502.9637
2014-07-24 15:00:00,31.32,31.35,31.31,31.32,155727.98792973385,17.6538,17.6707,17.6481,17.6538,155727.9879
2014-07-24 15:30:00,31.32,31.39,31.32,31.35,387110.6800301757,17.6538,17.6932,17.6538,17.6707,387110.68
2014-07-25 09:30:00,31.33,31.47,31.28,31.34,153249.27255092145,17.6594,17.7383,17.6312,17.665,153249.2726
2014-07-25 10:00:00,31.33,31.34,31.16,31.2,256062.0756547042,17.6594,17.665,17.5636,17.5861,256062.0757
2014-07-25 10:30:00,31.2,31.22,31.15,31.15,157129.00096993212,17.5861,17.5974,17.5579,17.5579,157129.001
2014-07-25 11:00:00,31.15,31.16,31.04,31.07,149477.3143657722,17.5579,17.5636,17.4959,17.5128,149477.3144
2014-07-25 11:30:00,31.08,31.09,31.01,31.01,114020.90742536914,17.5185,17.5241,17.479,17.479,114020.9074
2014-07-25 12:00:00,31.01,31.05,31.0,31.02,109279.0171354672,17.479,17.5016,17.4734,17.4847,109279.0171
2014-07-25 12:30:00,31.02,31.05,31.0,31.05,127276.64619032224,17.4847,17.5016,17.4734,17.5016,127276.6462
2014-07-25 13:00:00,31.05,31.05,30.99,31.0,113158.74555447788,17.5016,17.5016,17.4677,17.4734,113158.7456
2014-07-25 13:30:00,31.0,31.0,30.96,30.97,65632.07242159717,17.4734,17.4734,17.4508,17.4565,65632.0724
2014-07-25 14:00:00,30.97,31.0,30.96,31.0,61644.57376872509,17.4565,17.4734,17.4508,17.4734,61644.5738
2014-07-25 14:30:00,31.0,31.05,30.99,31.03,99903.00678952476,17.4734,17.5016,17.4677,17.4903,99903.0068
2014-07-25 15:00:00,31.04,31.04,31.0,31.01,95268.88673348424,17.4959,17.4959,17.4734,17.479,95268.8867
2014-07-25 15:30:00,31.01,31.03,30.97,31.01,310270.5032869922,17.479,17.4903,17.4565,17.479,310270.5033
2014-07-28 09:30:00,31.02,31.33,30.98,31.32,366311.0248949241,17.4847,17.6594,17.4621,17.6538,366311.0249
2014-07-28 10:00:00,31.32,31.4,31.22,31.4,211014.11790063587,17.6538,17.6988,17.5974,17.6988,211014.1179
2014-07-28 10:30:00,31.4,31.47,31.34,31.47,215109.38678736932,17.6988,17.7383,17.665,17.7383,215109.3868
2014-07-28 11:00:00,31.47,31.56,31.44,31.56,237525.59543054213,17.7383,17.789,17.7214,17.789,237525.5954
2014-07-28 11:30:00,31.56,31.59,31.52,31.53,257032.0077594569,17.789,17.8059,17.7665,17.7721,257032.0078
2014-07-28 12:00:00,31.52,31.53,31.39,31.42,99579.69608794052,17.7665,17.7721,17.6932,17.7101,99579.6961
2014-07-28 12:30:00,31.42,31.47,31.41,31.46,86647.26802457163,17.7101,17.7383,17.7045,17.7327,86647.268
2014-07-28 13:00:00,31.45,31.47,31.41,31.46,94083.41416100875,17.727,17.7383,17.7045,17.7327,94083.4142
2014-07-28 13:30:00,31.45,31.5,31.44,31.47,99256.38538635633,17.727,17.7552,17.7214,17.7383,99256.3854
2014-07-28 14:00:00,31.47,31.58,31.47,31.57,165750.61967884473,17.7383,17.8003,17.7383,17.7947,165750.6197
2014-07-28 14:30:00,31.58,31.64,31.55,31.63,140640.1551891368,17.8003,17.8341,17.7834,17.8285,140640.1552
2014-07-28 15:00:00,31.64,31.64,31.59,31.6,163379.67453389376,17.8341,17.8341,17.8059,17.8116,163379.6745
2014-07-28 15:30:00,31.6,31.62,31.57,31.6,470955.9219743508,17.8116,17.8228,17.7947,17.8116,470955.922
2014-07-29 09:30:00,31.67,31.67,31.34,31.49,156913.46050220932,17.851,17.851,17.665,17.7496,156913.4605
2014-07-29 10:00:00,31.48,31.55,31.43,31.43,165535.07921112192,17.7439,17.7834,17.7158,17.7158,165535.0792
2014-07-29 10:30:00,31.42,31.53,31.41,31.52,105075.97801487232,17.7101,17.7721,17.7045,17.7665,105075.978
2014-07-29 11:00:00,31.52,31.53,31.36,31.36,120594.891690915,17.7665,17.7721,17.6763,17.6763,120594.8917
2014-07-29 11:30:00,31.36,31.37,31.27,31.36,121349.28332794484,17.6763,17.6819,17.6256,17.6763,121349.2833
2014-07-29 12:00:00,31.37,31.47,31.36,31.47,75439.16370298526,17.6819,17.7383,17.6763,17.7383,75439.1637
2014-07-29 12:30:00,31.46,31.52,31.45,31.52,76947.94697704495,17.7327,17.7665,17.727,17.7665,76947.947
2014-07-29 13:00:00,31.52,31.54,31.5,31.52,91173.61784675074,17.7665,17.7778,17.7552,17.7665,91173.6178
2014-07-29 13:30:00,31.51,31.52,31.46,31.47,65416.53195387435,17.7608,17.7665,17.7327,17.7383,65416.532
2014-07-29 14:00:00,31.47,31.49,31.41,31.42,93329.0225239789,17.7383,17.7496,17.7045,17.7101,93329.0225
2014-07-29 14:30:00,31.42,31.46,31.41,31.43,104968.2077810109,17.7101,17.7327,17.7045,17.7158,104968.2078
2014-07-29 15:00:00,31.44,31.44,31.34,31.35,157021.23073607072,17.7214,17.7214,17.665,17.6707,157021.2307
2014-07-29 15:30:00,31.35,31.36,31.26,31.27,443366.74210583046,17.6707,17.6763,17.6199,17.6256,443366.7421
2014-07-30 09:30:00,31.32,31.48,31.21,31.39,221360.060351331,17.6538,17.7439,17.5917,17.6932,221360.0604
2014-07-30 10:00:00,31.38,31.39,31.2,31.2,183101.6273305313,17.6876,17.6932,17.5861,17.5861,183101.6273
2014-07-30 10:30:00,31.21,31.21,31.08,31.09,120810.4321586378,17.5917,17.5917,17.5185,17.5241,120810.4322
2014-07-30 11:00:00,31.1,31.12,31.05,31.07,95592.19743506845,17.5297,17.541,17.5016,17.5128,95592.1974
2014-07-30 11:30:00,31.06,31.17,31.05,31.1,179760.7500808277,17.5072,17.5692,17.5016,17.5297,179760.7501
2014-07-30 12:00:00,31.09,31.13,31.02,31.03,240974.2429141072,17.5241,17.5467,17.4847,17.4903,240974.2429
2014-07-30 12:30:00,31.03,31.05,30.9,30.9,139023.6016812157,17.4903,17.5016,17.417,17.417,139023.6017
2014-07-30 13:00:00,30.9,30.96,30.82,30.93,153357.04278478288,17.417,17.4508,17.3719,17.4339,153357.0428
2014-07-30 13:30:00,30.93,30.94,30.72,30.72,230628.30046341204,17.4339,17.4396,17.3156,17.3156,230628.3005
2014-07-30 14:00:00,30.72,31.04,30.7,30.98,257247.5482271797,17.3156,17.4959,17.3043,17.4621,257247.5482
2014-07-30 14:30:00,30.98,31.0,30.83,30.84,202284.72895786187,17.4621,17.4734,17.3776,17.3832,202284.729
2014-07-30 15:00:00,30.84,30.87,30.74,30.77,525379.8900743616,17.3832,17.4001,17.3268,17.3437,525379.8901
2014-07-30 15:30:00,30.77,30.79,30.72,30.74,653949.7790710207,17.3437,17.355,17.3156,17.3268,653949.7791
2014-07-31 09:30:00,30.68,31.08,30.3,31.0,589179.8685203148,17.293,17.5185,17.0788,17.4734,589179.8685
2014-07-31 10:00:00,31.0,31.09,30.87,30.95,523332.2556309948,17.4734,17.5241,17.4001,17.4452,523332.2556
2014-07-31 10:30:00,30.95,31.0,30.82,30.82,253798.90074361465,17.4452,17.4734,17.3719,17.3719,253798.9007
2014-07-31 11:00:00,30.82,30.85,30.72,30.72,115637.46093329023,17.3719,17.3888,17.3156,17.3156,115637.4609
2014-07-31 11:30:00,30.72,30.89,30.68,30.72,239573.2298739089,17.3156,17.4114,17.293,17.3156,239573.2299
2014-07-31 12:00:00,30.71,30.77,30.62,30.63,121133.74286022205,17.3099,17.3437,17.2592,17.2648,121133.7429
2014-07-31 12:30:00,30.63,30.65,30.61,30.62,152387.1106800302,17.2648,17.2761,17.2536,17.2592,152387.1107
2014-07-31 13:00:00,30.62,30.63,30.44,30.52,197327.2982002372,17.2592,17.2648,17.1577,17.2028,197327.2982
2014-07-31 13:30:00,30.52,30.55,30.45,30.5,239142.14893846324,17.2028,17.2197,17.1634,17.1916,239142.1489
2014-07-31 14:00:00,30.49,30.77,30.49,30.75,343571.5055501671,17.1859,17.3437,17.1859,17.3325,343571.5056
2014-07-31 14:30:00,30.76,30.78,30.65,30.69,278262.7438301542,17.3381,17.3494,17.2761,17.2986,278262.7438
2014-07-31 15:00:00,30.69,30.79,30.66,30.69,328591.44304343144,17.2986,17.355,17.2817,17.2986,328591.443
2014-07-31 15:30:00,30.68,30.69,30.57,30.62,788554.8011639187,17.293,17.2986,17.231,17.2592,788554.8012
2014-08-01 09:30:00,30.43,30.86,30.36,30.62,360491.4322664081,17.1521,17.3945,17.1126,17.2592,360491.4323
2014-08-01 10:00:00,30.62,30.84,30.62,30.78,268886.7334842117,17.2592,17.3832,17.2592,17.3494,268886.7335
2014-08-01 10:30:00,30.77,30.82,30.67,30.69,200775.9456838022,17.3437,17.3719,17.2874,17.2986,200775.9457
2014-08-01 11:00:00,30.69,30.71,30.6,30.68,144519.88360814744,17.2986,17.3099,17.2479,17.293,144519.8836
2014-08-01 11:30:00,30.68,30.69,30.54,30.57,180515.1417178576,17.293,17.2986,17.2141,17.231,180515.1417
2014-08-01 12:00:00,30.59,30.66,30.57,30.62,165966.16014656756,17.2423,17.2817,17.231,17.2592,165966.1601
2014-08-01 12:30:00,30.63,30.76,30.61,30.74,140640.1551891368,17.2648,17.3381,17.2536,17.3268,140640.1552
2014-08-01 13:00:00,30.74,30.82,30.69,30.81,170492.50996874666,17.3268,17.3719,17.2986,17.3663,170492.51
2014-08-01 13:30:00,30.8,30.84,30.78,30.82,157991.16284082338,17.3606,17.3832,17.3494,17.3719,157991.1628
2014-08-01 14:00:00,30.82,30.88,30.79,30.83,135790.49466537344,17.3719,17.4057,17.355,17.3776,135790.4947
2014-08-01 14:30:00,30.83,30.9,30.82,30.87,228580.6660200453,17.3776,17.417,17.3719,17.4001,228580.666
2014-08-01 15:00:00,30.86,30.87,30.8,30.81,233861.40747925427,17.3945,17.4001,17.3606,17.3663,233861.4075
2014-08-01 15:30:00,30.81,30.92,30.75,30.76,1120918.2023924994,17.3663,17.4283,17.3325,17.3381,1120918.2024
2014-08-04 09:30:00,30.81,30.85,30.06,30.31,1067787.4770988256,17.3663,17.3888,16.9435,17.0845,1067787.4771
2014-08-04 10:00:00,30.32,30.5,30.31,30.4,575924.1297553617,17.0901,17.1916,17.0845,17.1352,575924.1298
2014-08-04 10:30:00,30.4,30.56,30.38,30.41,312749.21866580454,17.1352,17.2254,17.1239,17.1408,312749.2187
2014-08-04 11:00:00,30.4,30.57,30.4,30.47,227610.73391529263,17.1352,17.231,17.1352,17.1746,227610.7339
2014-08-04 11:30:00,30.47,30.47,30.16,30.18,375579.26500700513,17.1746,17.1746,16.9999,17.0112,375579.265
2014-08-04 12:00:00,30.18,30.19,30.06,30.13,250781.3341954953,17.0112,17.0168,16.9435,16.983,250781.3342
2014-08-04 12:30:00,30.14,30.17,30.04,30.12,279124.9057010454,16.9886,17.0055,16.9323,16.9774,279124.9057
2014-08-04 13:00:00,30.12,30.42,30.12,30.39,204978.98480439707,16.9774,17.1465,16.9774,17.1295,204978.9848
2014-08-04 13:30:00,30.38,30.52,30.38,30.49,207349.92994934804,17.1239,17.2028,17.1239,17.1859,207349.9299
2014-08-04 14:00:00,30.5,30.53,30.43,30.47,163487.44476775517,17.1916,17.2085,17.1521,17.1746,163487.4448
2014-08-04 14:30:00,30.47,30.57,30.46,30.57,201853.64802241625,17.1746,17.231,17.169,17.231,201853.648
2014-08-04 15:00:00,30.57,30.58,30.52,30.57,404461.6876818623,17.231,17.2366,17.2028,17.231,404461.6877
2014-08-04 15:30:00,30.56,30.69,30.56,30.66,1105075.9780148724,17.2254,17.2986,17.2254,17.2817,1105075.978
2014-08-05 09:30:00,30.51,30.7,30.45,30.57,258001.9398642096,17.1972,17.3043,17.1634,17.231,258001.9399
2014-08-05 10:00:00,30.57,30.6,30.4,30.5,302726.58691669366,17.231,17.2479,17.1352,17.1916,302726.5869
2014-08-05 10:30:00,30.5,30.6,30.45,30.46,236555.66332578947,17.1916,17.2479,17.1634,17.169,236555.6633
2014-08-05 11:00:00,30.46,30.5,30.43,30.48,213923.91421489388,17.169,17.1916,17.1521,17.1803,213923.9142
2014-08-05 11:30:00,30.48,30.64,30.48,30.58,132557.3876495312,17.1803,17.2705,17.1803,17.2366,132557.3876
2014-08-05 12:00:00,30.57,30.62,30.47,30.52,108309.08503071454,17.231,17.2592,17.1746,17.2028,108309.085
2014-08-05 12:30:00,30.52,30.53,30.4,30.44,206703.3085461796,17.2028,17.2085,17.1352,17.1577,206703.3085
2014-08-05 13:00:00,30.44,30.59,30.42,30.56,227934.04461687687,17.1577,17.2423,17.1465,17.2254,227934.0446
2014-08-05 13:30:00,30.55,30.56,30.3,30.35,340661.7092359091,17.2197,17.2254,17.0788,17.107,340661.7092
2014-08-05 14:00:00,30.34,30.37,30.19,30.22,379351.2231921544,17.1014,17.1183,17.0168,17.0337,379351.2232
2014-08-05 14:30:00,30.22,30.3,30.18,30.18,248841.4699859899,17.0337,17.0788,17.0112,17.0112,248841.47
2014-08-05 15:00:00,30.18,30.24,30.09,30.21,359090.4192262098,17.0112,17.045,16.9605,17.0281,359090.4192
2014-08-05 15:30:00,30.2,30.24,30.18,30.19,556309.9471925856,17.0225,17.045,17.0112,17.0168,556309.9472
2014-08-06 09:30:00,30.06,30.14,29.77,29.91,539821.1014117901,16.9435,16.9886,16.7801,16.859,539821.1014
2014-08-06 10:00:00,29.91,29.95,29.76,29.85,452527.2119840501,16.859,16.8815,16.7744,16.8252,452527.212
2014-08-06 10:30:00,29.85,29.9,29.75,29.89,414484.31943097326,16.8252,16.8534,16.7688,16.8477,414484.3194
2014-08-06 11:00:00,29.88,29.94,29.7,29.73,394546.82616661285,16.8421,16.8759,16.7406,16.7575,394546.8262
2014-08-06 11:30:00,29.72,29.79,29.66,29.69,780795.3443258973,16.7519,16.7914,16.7181,16.735,780795.3443
2014-08-06 12:00:00,29.7,29.75,29.62,29.64,513309.6238818839,16.7406,16.7688,16.6955,16.7068,513309.6239
2014-08-06 12:30:00,29.65,29.7,29.5,29.58,478068.7574092037,16.7124,16.7406,16.6279,16.673,478068.7574
2014-08-06 13:00:00,29.58,29.66,29.55,29.61,281280.3103782736,16.673,16.7181,16.6561,16.6899,281280.3104
2014-08-06 13:30:00,29.61,29.66,29.59,29.66,347020.15303373215,16.6899,16.7181,16.6786,16.7181,347020.153
2014-08-06 14:00:00,29.65,29.72,29.63,29.65,335488.7380105616,16.7124,16.7519,16.7012,16.7124,335488.738
2014-08-06 14:30:00,29.65,29.73,29.62,29.7,485289.363077918,16.7124,16.7575,16.6955,16.7406,485289.3631
2014-08-06 15:00:00,29.7,29.72,29.65,29.68,564931.5659014981,16.7406,16.7519,16.7124,16.7294,564931.5659
2014-08-06 15:30:00,29.67,29.71,29.63,29.63,986852.0314689084,16.7237,16.7463,16.7012,16.7012,986852.0315
2014-08-07 09:30:00,29.77,30.05,29.77,30.05,634443.3667421059,16.7801,16.9379,16.7801,16.9379,634443.3667
2014-08-07 10:00:00,30.05,30.14,30.02,30.1,434852.8936307793,16.9379,16.9886,16.921,16.9661,434852.8936
2014-08-07 10:30:00,30.1,30.12,30.03,30.05,433667.4210583038,16.9661,16.9774,16.9266,16.9379,433667.4211
2014-08-07 11:00:00,30.05,30.08,29.95,29.97,322879.6206487769,16.9379,16.9548,16.8815,16.8928,322879.6206
2014-08-07 11:30:00,29.96,30.05,29.92,29.97,337859.6831555125,16.8872,16.9379,16.8646,16.8928,337859.6832
2014-08-07 12:00:00,29.97,30.05,29.94,30.03,156482.3795667637,16.8928,16.9379,16.8759,16.9266,156482.3796
2014-08-07 12:30:00,30.04,30.04,29.94,29.99,184825.95107231385,16.9323,16.9323,16.8759,16.9041,184825.9511
2014-08-07 13:00:00,30.0,30.04,29.96,30.03,131156.37460933294,16.9097,16.9323,16.8872,16.9266,131156.3746
2014-08-07 13:30:00,30.02,30.07,29.99,30.03,234508.02888242272,16.921,16.9492,16.9041,16.9266,234508.0289
2014-08-07 14:00:00,30.02,30.03,29.97,29.99,162948.59359844815,16.921,16.9266,16.8928,16.9041,162948.5936
2014-08-07 14:30:00,29.99,29.99,29.92,29.92,163164.13406617095,16.9041,16.9041,16.8646,16.8646,163164.1341
2014-08-07 15:00:00,29.93,29.97,29.92,29.97,184933.72130617528,16.8703,16.8928,16.8646,16.8928,184933.7213
2014-08-07 15:30:00,29.97,30.09,29.96,30.05,926177.389804936,16.8928,16.9605,16.8872,16.9379,926177.3898
2014-08-08 09:30:00,30.19,30.4,30.19,30.39,455544.7785321695,17.0168,17.1352,17.0168,17.1295,455544.7785
2014-08-08 10:00:00,30.39,30.42,30.29,30.35,416531.95387434,17.1295,17.1465,17.0732,17.107,416531.9539
2014-08-08 10:30:00,30.34,30.42,30.33,30.41,164457.37687250786,17.1014,17.1465,17.0957,17.1408,164457.3769
2014-08-08 11:00:00,30.42,30.46,30.37,30.39,210044.1857958832,17.1465,17.169,17.1183,17.1295,210044.1858
2014-08-08 11:30:00,30.39,30.44,30.32,30.42,346696.84233214793,17.1295,17.1577,17.0901,17.1465,346696.8423
2014-08-08 12:00:00,30.42,30.44,30.34,30.43,180622.91195171897,17.1465,17.1577,17.1014,17.1521,180622.912
2014-08-08 12:30:00,30.43,30.45,30.38,30.39,90958.07737902792,17.1521,17.1634,17.1239,17.1295,90958.0774
2014-08-08 13:00:00,30.39,30.56,30.33,30.53,175665.48119409423,17.1295,17.2254,17.0957,17.2085,175665.4812
2014-08-08 13:30:00,30.53,30.53,30.43,30.47,176419.87283112408,17.2085,17.2085,17.1521,17.1746,176419.8728
2014-08-08 14:00:00,30.46,30.6,30.44,30.57,278693.8247655998,17.169,17.2479,17.1577,17.231,278693.8248
2014-08-08 14:30:00,30.57,30.57,30.44,30.45,278801.5949994612,17.231,17.231,17.1577,17.1634,278801.595
2014-08-08 15:00:00,30.44,30.59,30.44,30.59,287099.9030067896,17.1577,17.2423,17.1577,17.2423,287099.903
2014-08-08 15:30:00,30.58,30.65,30.56,30.62,1500053.885116931,17.2366,17.2761,17.2254,17.2592,1500053.8851
2014-08-11 09:30:00,30.76,30.86,30.56,30.78,344002.5864856128,17.3381,17.3945,17.2254,17.3494,344002.5865
2014-08-11 10:00:00,30.79,30.8,30.64,30.67,189891.1520638,17.355,17.3606,17.2705,17.2874,189891.1521
2014-08-11 10:30:00,30.68,30.77,30.62,30.75,107339.15292596188,17.293,17.3437,17.2592,17.3325,107339.1529
2014-08-11 11:00:00,30.74,30.8,30.72,30.79,194309.7316521177,17.3268,17.3606,17.3156,17.355,194309.7317
2014-08-11 11:30:00,30.8,30.83,30.7,30.72,137191.50770557174,17.3606,17.3776,17.3043,17.3156,137191.5077
2014-08-11 12:00:00,30.72,30.73,30.66,30.7,155727.98792973385,17.3156,17.3212,17.2817,17.3043,155727.9879
2014-08-11 12:30:00,30.71,30.71,30.62,30.68,109817.86830477424,17.3099,17.3099,17.2592,17.293,109817.8683
2014-08-11 13:00:00,30.68,30.71,30.64,30.69,131371.91507705575,17.293,17.3099,17.2705,17.2986,131371.9151
2014-08-11 13:30:00,30.69,30.69,30.58,30.6,88048.28106476992,17.2986,17.2986,17.2366,17.2479,88048.2811
2014-08-11 14:00:00,30.6,30.69,30.56,30.69,146567.5180515142,17.2479,17.2986,17.2254,17.2986,146567.5181
2014-08-11 14:30:00,30.69,30.69,30.58,30.59,181485.07382261023,17.2986,17.2986,17.2366,17.2423,181485.0738
2014-08-11 15:00:00,30.58,30.67,30.58,30.6,269210.04418579594,17.2366,17.2874,17.2366,17.2479,269210.0442
2014-08-11 15:30:00,30.6,30.63,30.56,30.61,665588.9643280527,17.2479,17.2648,17.2254,17.2536,665588.9643
2014-08-12 09:30:00,30.63,30.92,30.54,30.88,602974.4584545749,17.2648,17.4283,17.2141,17.4057,602974.4585
2014-08-12 10:00:00,30.89,30.89,30.77,30.85,303265.4380860007,17.4114,17.4114,17.3437,17.3888,303265.4381
2014-08-12 10:30:00,30.85,30.88,30.7,30.73,189998.92229766143,17.3888,17.4057,17.3043,17.3212,189998.9223
2014-08-12 11:00:00,30.73,30.77,30.7,30.76,153141.50231706005,17.3212,17.3437,17.3043,17.3381,153141.5023
2014-08-12 11:30:00,30.77,30.83,30.77,30.8,170276.96950102385,17.3437,17.3776,17.3437,17.3606,170276.9695
2014-08-12 12:00:00,30.8,30.81,30.74,30.77,91173.61784675074,17.3606,17.3663,17.3268,17.3437,91173.6178
2014-08-12 12:30:00,30.77,30.85,30.77,30.83,124151.30940834145,17.3437,17.3888,17.3437,17.3776,124151.3094
2014-08-12 13:00:00,30.84,30.86,30.81,30.82,98394.22351546504,17.3832,17.3945,17.3663,17.3719,98394.2235
2014-08-12 13:30:00,30.82,30.82,30.76,30.8,135036.10302834358,17.3719,17.3719,17.3381,17.3606,135036.103
2014-08-12 14:00:00,30.8,30.83,30.77,30.79,168983.72669468695,17.3606,17.3776,17.3437,17.355,168983.7267
2014-08-12 14:30:00,30.78,30.8,30.69,30.72,163164.13406617095,17.3494,17.3606,17.2986,17.3156,163164.1341
2014-08-12 15:00:00,30.71,30.74,30.7,30.72,225994.18040737152,17.3099,17.3268,17.3043,17.3156,225994.1804
2014-08-12 15:30:00,30.71,30.78,30.7,30.75,609656.2129539822,17.3099,17.3494,17.3043,17.3325,609656.213
2014-08-13 09:30:00,30.74,30.89,30.72,30.77,173186.76581528186,17.3268,17.4114,17.3156,17.3437,173186.7658
2014-08-13 10:00:00,30.77,30.77,30.62,30.67,278154.9735962928,17.3437,17.3437,17.2592,17.2874,278154.9736
2014-08-13 10:30:00,30.68,30.69,30.59,30.63,603513.309623882,17.293,17.2986,17.2423,17.2648,603513.3096
2014-08-13 11:00:00,30.63,30.79,30.63,30.64,681970.0398749866,17.2648,17.355,17.2648,17.2705,681970.0399
2014-08-13 11:30:00,30.64,30.69,30.6,30.67,305851.9236986745,17.2705,17.2986,17.2479,17.2874,305851.9237
2014-08-13 12:00:00,30.68,30.81,30.67,30.81,171785.75277508356,17.293,17.3663,17.2874,17.3663,171785.7528
2014-08-13 12:30:00,30.8,30.82,30.77,30.79,98717.53421704928,17.3606,17.3719,17.3437,17.355,98717.5342
2014-08-13 13:00:00,30.79,30.83,30.76,30.82,149154.00366418797,17.355,17.3776,17.3381,17.3719,149154.0037
2014-08-13 13:30:00,30.82,30.91,30.81,30.91,155727.98792973385,17.3719,17.4227,17.3663,17.4227,155727.9879
2014-08-13 14:00:00,30.91,30.93,30.84,30.85,211660.73930380432,17.4227,17.4339,17.3832,17.3888,211660.7393
2014-08-13 14:30:00,30.86,30.88,30.82,30.82,101950.64123289147,17.3945,17.4057,17.3719,17.3719,101950.6412
2014-08-13 15:00:00,30.82,30.86,30.82,30.83,270072.2060566872,17.3719,17.3945,17.3719,17.3776,270072.2061
2014-08-13 15:30:00,30.82,30.93,30.82,30.91,640586.2700722062,17.3719,17.4339,17.3719,17.4227,640586.2701
2014-08-14 09:30:00,30.91,31.11,30.91,31.09,115960.77163487449,17.4227,17.5354,17.4227,17.5241,115960.7716
2014-08-14 10:00:00,31.09,31.14,31.06,31.12,315335.70427847834,17.5241,17.5523,17.5072,17.541,315335.7043
2014-08-14 10:30:00,31.12,31.16,31.05,31.07,204440.13363509,17.541,17.5636,17.5016,17.5128,204440.1336
2014-08-14 11:00:00,31.07,31.13,31.06,31.11,170600.28020260806,17.5128,17.5467,17.5072,17.5354,170600.2802
2014-08-14 11:30:00,31.11,31.14,31.06,31.14,180299.6012501348,17.5354,17.5523,17.5072,17.5523,180299.6013
2014-08-14 12:00:00,31.14,31.17,31.12,31.14,136544.8863024033,17.5523,17.5692,17.541,17.5523,136544.8863
2014-08-14 12:30:00,31.15,31.21,31.13,31.18,74792.5422998168,17.5579,17.5917,17.5467,17.5748,74792.5423
2014-08-14 13:00:00,31.18,31.27,31.17,31.23,130617.52344002588,17.5748,17.6256,17.5692,17.603,130617.5234
2014-08-14 13:30:00,31.22,31.23,31.17,31.18,90095.91550813668,17.5974,17.603,17.5692,17.5748,90095.9155
2014-08-14 14:00:00,31.17,31.19,31.14,31.17,122103.67496497468,17.5692,17.5805,17.5523,17.5692,122103.675
2014-08-14 14:30:00,31.17,31.23,31.17,31.19,162409.7424291411,17.5692,17.603,17.5692,17.5805,162409.7424
2014-08-14 15:00:00,31.18,31.22,31.18,31.2,148399.61202715812,17.5748,17.5974,17.5748,17.5861,148399.612
2014-08-14 15:30:00,31.2,31.26,31.17,31.25,451449.509645436,17.5861,17.6199,17.5692,17.6143,451449.5096
2014-08-15 09:30:00,31.26,31.59,31.26,31.4,558465.3518698136,17.6199,17.8059,17.6199,17.6988,558465.3519
2014-08-15 10:00:00,31.4,31.51,31.38,31.48,294643.8193770881,17.6988,17.7608,17.6876,17.7439,294643.8194
2014-08-15 10:30:00,31.48,31.53,31.26,31.38,650824.4422890398,17.7439,17.7721,17.6199,17.6876,650824.4423
2014-08-15 11:00:00,31.37,31.43,31.29,31.29,179329.66914538207,17.6819,17.7158,17.6368,17.6368,179329.6691
2014-08-15 11:30:00,31.3,31.39,31.21,31.27,262743.8301541115,17.6425,17.6932,17.5917,17.6256,262743.8302
2014-08-15 12:00:00,31.27,31.39,31.24,31.39,176635.4132988469,17.6256,17.6932,17.6087,17.6932,176635.4133
2014-08-15 12:30:00,31.38,31.47,31.38,31.42,245069.51180084064,17.6876,17.7383,17.6876,17.7101,245069.5118
2014-08-15 13:00:00,31.41,31.48,31.34,31.47,115421.92046556744,17.7045,17.7439,17.665,17.7383,115421.9205
2014-08-15 13:30:00,31.47,31.47,31.34,31.39,149585.0845996336,17.7383,17.7383,17.665,17.6932,149585.0846
2014-08-15 14:00:00,31.36,31.47,31.35,31.47,150016.16553507923,17.6763,17.7383,17.6707,17.7383,150016.1655
2014-08-15 14:30:00,31.47,31.47,31.39,31.39,152063.79997844598,17.7383,17.7383,17.6932,17.6932,152063.8
2014-08-15 15:00:00,31.39,31.44,31.34,31.36,196788.44703093008,17.6932,17.7214,17.665,17.6763,196788.447
2014-08-15 15:30:00,31.37,31.42,31.36,31.38,554908.9341523872,17.6819,17.7101,17.6763,17.6876,554908.9342
2014-08-18 09:30:00,31.41,31.5,31.09,31.13,435715.0555016705,17.7045,17.7552,17.5241,17.5467,435715.0555
2014-08-18 10:00:00,31.13,31.21,31.12,31.17,118223.94654596403,17.5467,17.5917,17.541,17.5692,118223.9465
2014-08-18 10:30:00,31.16,31.34,31.15,31.27,223623.2352624205,17.5636,17.665,17.5579,17.6256,223623.2353
2014-08-18 11:00:00,31.27,31.33,31.24,31.29,105399.28871645652,17.6256,17.6594,17.6087,17.6368,105399.2887
2014-08-18 11:30:00,31.3,31.34,31.26,31.3,111865.50274814098,17.6425,17.665,17.6199,17.6425,111865.5027
2014-08-18 12:00:00,31.29,31.31,31.27,31.3,103459.4245069512,17.6368,17.6481,17.6256,17.6425,103459.4245
2014-08-18 12:30:00,31.3,31.34,31.28,31.31,81474.29679922407,17.6425,17.665,17.6312,17.6481,81474.2968
2014-08-18 13:00:00,31.32,31.33,31.22,31.23,77379.02791249058,17.6538,17.6594,17.5974,17.603,77379.0279
2014-08-18 13:30:00,31.23,31.24,31.21,31.21,66278.6938247656,17.603,17.6087,17.5917,17.5917,66278.6938
2014-08-18 14:00:00,31.21,31.21,31.15,31.16,128785.42946438196,17.5917,17.5917,17.5579,17.5636,128785.4295
2014-08-18 14:30:00,31.15,31.19,31.14,31.18,171677.98254122215,17.5579,17.5805,17.5523,17.5748,171677.9825
2014-08-18 15:00:00,31.18,31.22,31.17,31.21,202500.2694255847,17.5748,17.5974,17.5692,17.5917,202500.2694
2014-08-18 15:30:00,31.21,31.24,31.2,31.22,646405.8627007222,17.5917,17.6087,17.5861,17.5974,646405.8627
2014-08-19 09:30:00,31.3,31.36,31.21,31.25,173833.38721845028,17.6425,17.6763,17.5917,17.6143,173833.3872
2014-08-19 10:00:00,31.25,31.36,31.23,31.31,100765.168660416,17.6143,17.6763,17.603,17.6481,100765.1687
2014-08-19 10:30:00,31.31,31.47,31.3,31.47,146675.2882853756,17.6481,17.7383,17.6425,17.7383,146675.2883
2014-08-19 11:00:00,31.46,31.54,31.46,31.51,126630.02478715382,17.7327,17.7778,17.7327,17.7608,126630.0248
2014-08-19 11:30:00,31.52,31.57,31.49,31.55,109386.7873693286,17.7665,17.7947,17.7496,17.7834,109386.7874
2014-08-19 12:00:00,31.55,31.59,31.52,31.58,149692.85483349502,17.7834,17.8059,17.7665,17.8003,149692.8548
2014-08-19 12:30:00,31.59,31.61,31.56,31.61,97855.372346158,17.8059,17.8172,17.789,17.8172,97855.3723
2014-08-19 13:00:00,31.6,31.61,31.57,31.59,104537.12684556528,17.8116,17.8172,17.7947,17.8059,104537.1268
2014-08-19 13:30:00,31.59,31.61,31.58,31.58,116930.70373962712,17.8059,17.8172,17.8003,17.8003,116930.7037
2014-08-19 14:00:00,31.59,31.61,31.58,31.59,193878.6507166721,17.8059,17.8172,17.8003,17.8059,193878.6507
2014-08-19 14:30:00,31.59,31.62,31.59,31.62,132665.15788339265,17.8059,17.8228,17.8059,17.8228,132665.1579
2014-08-19 15:00:00,31.62,31.65,31.59,31.6,492509.9687466323,17.8228,17.8398,17.8059,17.8116,492509.9687
2014-08-19 15:30:00,31.6,31.65,31.59,31.63,677335.9198189462,17.8116,17.8398,17.8059,17.8285,677335.9198
2014-08-20 09:30:00,31.66,31.68,31.5,31.56,253906.67097747608,17.8454,17.8567,17.7552,17.789,253906.671
2014-08-20 10:00:00,31.56,31.66,31.55,31.65,150555.01670438627,17.789,17.8454,17.7834,17.8398,150555.0167
2014-08-20 10:30:00,31.65,31.68,31.62,31.66,69727.34130833065,17.8398,17.8567,17.8228,17.8454,69727.3413
2014-08-20 11:00:00,31.67,31.7,31.59,31.59,124043.53917448004,17.851,17.8679,17.8059,17.8059,124043.5392
2014-08-20 11:30:00,31.6,31.61,31.51,31.54,115529.69069942884,17.8116,17.8172,17.7608,17.7778,115529.6907
2014-08-20 12:00:00,31.53,31.55,31.51,31.53,64877.68078456732,17.7721,17.7834,17.7608,17.7721,64877.6808
2014-08-20 12:30:00,31.52,31.54,31.5,31.5,48388.835003771965,17.7665,17.7778,17.7552,17.7552,48388.835
2014-08-20 13:00:00,31.5,31.55,31.48,31.49,95268.88673348424,17.7552,17.7834,17.7439,17.7496,95268.8867
2014-08-20 13:30:00,31.49,31.55,31.49,31.54,91173.61784675074,17.7496,17.7834,17.7496,17.7778,91173.6178
2014-08-20 14:00:00,31.53,31.53,31.42,31.46,120487.12145705358,17.7721,17.7721,17.7101,17.7327,120487.1215
2014-08-20 14:30:00,31.46,31.57,31.46,31.56,163271.90430003236,17.7327,17.7947,17.7327,17.789,163271.9043
2014-08-20 15:00:00,31.56,31.59,31.55,31.58,176096.56212953985,17.789,17.8059,17.7834,17.8003,176096.5621
2014-08-20 15:30:00,31.58,31.65,31.57,31.62,404784.9983834466,17.8003,17.8398,17.7947,17.8228,404784.9984
2014-08-21 09:30:00,31.68,31.98,31.66,31.9,268240.11208104325,17.8567,18.0258,17.8454,17.9807,268240.1121
2014-08-21 10:00:00,31.91,31.93,31.79,31.79,208319.8620541007,17.9863,17.9976,17.9187,17.9187,208319.8621
2014-08-21 10:30:00,31.79,31.87,31.72,31.85,113158.74555447788,17.9187,17.9638,17.8792,17.9525,113158.7456
2014-08-21 11:00:00,31.85,31.88,31.82,31.85,137514.81840715598,17.9525,17.9694,17.9356,17.9525,137514.8184
2014-08-21 11:30:00,31.85,31.91,31.84,31.86,144196.57290656323,17.9525,17.9863,17.9469,17.9581,144196.5729
2014-08-21 12:00:00,31.86,31.91,31.75,31.78,95807.73790279128,17.9581,17.9863,17.8961,17.913,95807.7379
2014-08-21 12:30:00,31.78,31.85,31.77,31.79,78241.18978338185,17.913,17.9525,17.9074,17.9187,78241.1898
2014-08-21 13:00:00,31.8,31.85,31.78,31.84,104968.2077810109,17.9243,17.9525,17.913,17.9469,104968.2078
2014-08-21 13:30:00,31.83,31.85,31.8,31.85,102705.03286992134,17.9412,17.9525,17.9243,17.9525,102705.0329
2014-08-21 14:00:00,31.84,31.85,31.81,31.82,121888.13449725189,17.9469,17.9525,17.9299,17.9356,121888.1345
2014-08-21 14:30:00,31.83,31.84,31.75,31.8,127061.10572259944,17.9412,17.9469,17.8961,17.9243,127061.1057
2014-08-21 15:00:00,31.82,31.85,31.8,31.81,170923.5909041923,17.9356,17.9525,17.9243,17.9299,170923.5909
2014-08-21 15:30:00,31.81,31.83,31.77,31.82,357581.6359521501,17.9299,17.9412,17.9074,17.9356,357581.636
2014-08-22 09:30:00,31.84,31.98,31.82,31.86,172216.83371052917,17.9469,18.0258,17.9356,17.9581,172216.8337
2014-08-22 10:00:00,31.86,31.89,31.65,31.67,202176.9587240005,17.9581,17.975,17.8398,17.851,202176.9587
2014-08-22 10:30:00,31.67,31.7,31.57,31.59,172755.68487983622,17.851,17.8679,17.7947,17.8059,172755.6849
2014-08-22 11:00:00,31.6,31.64,31.53,31.59,207565.47041707084,17.8116,17.8341,17.7721,17.8059,207565.4704
2014-08-22 11:30:00,31.59,31.64,31.57,31.62,129863.13180299604,17.8059,17.8341,17.7947,17.8228,129863.1318
2014-08-22 12:00:00,31.62,31.76,31.61,31.73,88371.59176635415,17.8228,17.9018,17.8172,17.8849,88371.5918
2014-08-22 12:30:00,31.74,31.77,31.71,31.73,54100.65739842656,17.8905,17.9074,17.8736,17.8849,54100.6574
2014-08-22 13:00:00,31.74,31.78,31.73,31.77,43431.40424614722,17.8905,17.913,17.8849,17.9074,43431.4042
2014-08-22 13:30:00,31.77,31.78,31.74,31.75,46448.97079426664,17.9074,17.913,17.8905,17.8961,46448.9708
2014-08-22 14:00:00,31.75,31.78,31.71,31.73,76947.94697704495,17.8961,17.913,17.8736,17.8849,76947.947
2014-08-22 14:30:00,31.73,31.74,31.69,31.71,80935.44562991703,17.8849,17.8905,17.8623,17.8736,80935.4456
2014-08-22 15:00:00,31.7,31.78,31.68,31.76,106476.9910550706,17.8679,17.913,17.8567,17.9018,106476.9911
2014-08-22 15:30:00,31.76,31.76,31.69,31.71,348528.93630779185,17.9018,17.9018,17.8623,17.8736,348528.9363
2014-08-25 09:30:00,31.75,31.83,31.68,31.77,218450.264037073,17.8961,17.9412,17.8567,17.9074,218450.264
2014-08-25 10:00:00,31.77,31.85,31.75,31.85,163702.985235478,17.9074,17.9525,17.8961,17.9525,163702.9852
2014-08-25 10:30:00,31.85,31.99,31.81,31.99,281172.5401444122,17.9525,18.0314,17.9299,18.0314,281172.5401
2014-08-25 11:00:00,31.99,32.03,31.95,31.98,242806.3368897511,18.0314,18.0539,18.0089,18.0258,242806.3369
2014-08-25 11:30:00,31.98,31.99,31.92,31.92,96238.8188382369,18.0258,18.0314,17.9919,17.9919,96238.8188
2014-08-25 12:00:00,31.92,31.93,31.88,31.9,60459.101196249605,17.9919,17.9976,17.9694,17.9807,60459.1012
2014-08-25 12:30:00,31.89,31.9,31.83,31.83,63153.3570427848,17.975,17.9807,17.9412,17.9412,63153.357
2014-08-25 13:00:00,31.83,31.84,31.76,31.81,119948.27028774656,17.9412,17.9469,17.9018,17.9299,119948.2703
2014-08-25 13:30:00,31.8,31.83,31.78,31.82,66925.31522793406,17.9243,17.9412,17.913,17.9356,66925.3152
2014-08-25 14:00:00,31.82,31.86,31.81,31.84,91712.4690160578,17.9356,17.9581,17.9299,17.9469,91712.469
2014-08-25 14:30:00,31.83,31.86,31.82,31.82,101950.64123289147,17.9412,17.9581,17.9356,17.9356,101950.6412
2014-08-25 15:00:00,31.83,31.83,31.75,31.77,142795.55986636493,17.9412,17.9412,17.8961,17.9074,142795.5599
2014-08-25 15:30:00,31.77,31.85,31.75,31.85,295290.4407802565,17.9074,17.9525,17.8961,17.9525,295290.4408
2014-08-26 09:30:00,31.95,32.06,31.82,31.99,305959.6939325359,18.0089,18.0709,17.9356,18.0314,305959.6939
2014-08-26 10:00:00,31.98,32.0,31.83,31.85,142580.01939864212,18.0258,18.037,17.9412,17.9525,142580.0194
2014-08-26 10:30:00,31.85,31.92,31.78,31.79,365772.17372561706,17.9525,17.9919,17.913,17.9187,365772.1737
2014-08-26 11:00:00,31.8,31.8,31.73,31.75,195171.89352300897,17.9243,17.9243,17.8849,17.8961,195171.8935
2014-08-26 11:30:00,31.75,31.75,31.59,31.59,220821.209182024,17.8961,17.8961,17.8059,17.8059,220821.2092
2014-08-26 12:00:00,31.59,31.64,31.58,31.61,170708.0504364695,17.8059,17.8341,17.8003,17.8172,170708.0504
2014-08-26 12:30:00,31.62,31.65,31.52,31.53,174803.31932320297,17.8228,17.8398,17.7665,17.7721,174803.3193
2014-08-26 13:00:00,31.53,31.59,31.48,31.58,159392.17588102169,17.7721,17.8059,17.7439,17.8003,159392.1759
2014-08-26 13:30:00,31.58,31.59,31.52,31.55,132880.69835111545,17.8003,17.8059,17.7665,17.7834,132880.6984
2014-08-26 14:00:00,31.56,31.56,31.44,31.47,109171.2469016058,17.789,17.789,17.7214,17.7383,109171.2469
2014-08-26 14:30:00,31.47,31.52,31.47,31.5,127599.95689190648,17.7383,17.7665,17.7383,17.7552,127599.9569
2014-08-26 15:00:00,31.5,31.52,31.46,31.47,204763.44433667423,17.7552,17.7665,17.7327,17.7383,204763.4443
2014-08-26 15:30:00,31.47,31.49,31.46,31.48,339584.006897295,17.7383,17.7496,17.7327,17.7439,339584.0069
2014-08-27 09:30:00,31.51,31.7,31.51,31.68,477637.67647375807,17.7608,17.8679,17.7608,17.8567,477637.6765
2014-08-27 10:00:00,31.68,31.73,31.64,31.66,142472.24916478072,17.8567,17.8849,17.8341,17.8454,142472.2492
2014-08-27 10:30:00,31.65,31.69,31.62,31.63,88263.82153249274,17.8398,17.8623,17.8228,17.8285,88263.8215
2014-08-27 11:00:00,31.63,31.69,31.61,31.66,116607.39303804292,17.8285,17.8623,17.8172,17.8454,116607.393
2014-08-27 11:30:00,31.66,31.78,31.66,31.77,413729.9277939434,17.8454,17.913,17.8454,17.9074,413729.9278
2014-08-27 12:00:00,31.76,31.8,31.76,31.79,75223.62323526244,17.9018,17.9243,17.9018,17.9187,75223.6232
2014-08-27 12:30:00,31.79,31.79,31.76,31.76,71667.20551783599,17.9187,17.9187,17.9018,17.9018,71667.2055
2014-08-27 13:00:00,31.77,31.77,31.72,31.72,95268.88673348424,17.9074,17.9074,17.8792,17.8792,95268.8867
2014-08-27 13:30:00,31.72,31.72,31.66,31.7,68649.63896971657,17.8792,17.8792,17.8454,17.8679,68649.639
2014-08-27 14:00:00,31.7,31.73,31.7,31.72,126953.33548873804,17.8679,17.8849,17.8679,17.8792,126953.3355
2014-08-27 14:30:00,31.72,31.74,31.7,31.7,107554.69339368468,17.8792,17.8905,17.8679,17.8679,107554.6934
2014-08-27 15:00:00,31.69,31.76,31.69,31.74,193339.79954736505,17.8623,17.9018,17.8623,17.8905,193339.7995
2014-08-27 15:30:00,31.73,31.85,31.73,31.83,567733.5919818947,17.8849,17.9525,17.8849,17.9412,567733.592
2014-08-28 09:30:00,31.73,32.02,31.68,32.0,233645.86701153143,17.8849,18.0483,17.8567,18.037,233645.867
2014-08-28 10:00:00,32.0,32.03,31.94,32.01,161978.6614936955,18.037,18.0539,18.0032,18.0427,161978.6615
2014-08-28 10:30:00,32.0,32.01,31.85,31.86,127707.72712576788,18.037,18.0427,17.9525,17.9581,127707.7271
2014-08-28 11:00:00,31.86,31.93,31.83,31.84,110248.94924021988,17.9581,17.9976,17.9412,17.9469,110248.9492
2014-08-28 11:30:00,31.85,31.85,31.8,31.84,75546.93393684666,17.9525,17.9525,17.9243,17.9469,75546.9339
2014-08-28 12:00:00,31.84,31.94,31.83,31.94,77163.48744476777,17.9469,18.0032,17.9412,18.0032,77163.4874
2014-08-28 12:30:00,31.93,31.93,31.89,31.92,65739.84265545857,17.9976,17.9976,17.975,17.9919,65739.8427
2014-08-28 13:00:00,31.92,31.98,31.92,31.98,49574.30757624745,17.9919,18.0258,17.9919,18.0258,49574.3076
2014-08-28 13:30:00,31.98,31.99,31.94,31.96,114990.8395301218,18.0258,18.0314,18.0032,18.0145,114990.8395
2014-08-28 14:00:00,31.96,31.99,31.94,31.98,69188.49013902362,18.0145,18.0314,18.0032,18.0258,69188.4901
2014-08-28 14:30:00,31.98,31.99,31.97,31.97,78564.50048496606,18.0258,18.0314,18.0201,18.0201,78564.5005
2014-08-28 15:00:00,31.97,31.99,31.95,31.97,173186.76581528186,18.0201,18.0314,18.0089,18.0201,173186.7658
2014-08-28 15:30:00,31.97,31.99,31.95,31.98,435176.2043323635,18.0201,18.0314,18.0089,18.0258,435176.2043
2014-08-29 09:30:00,31.93,32.11,31.89,32.03,146244.20734993,17.9976,18.099,17.975,18.0539,146244.2073
2014-08-29 10:00:00,32.03,32.09,31.88,31.93,179006.35844379786,18.0539,18.0878,17.9694,17.9976,179006.3584
2014-08-29 10:30:00,31.93,32.01,31.93,31.98,144196.57290656323,17.9976,18.0427,17.9976,18.0258,144196.5729
2014-08-29 11:00:00,31.98,32.12,31.97,32.11,139777.9933182455,18.0258,18.1047,18.0201,18.099,139777.9933
2014-08-29 11:30:00,32.11,32.11,32.07,32.1,109063.47666774438,18.099,18.099,18.0765,18.0934,109063.4767
2014-08-29 12:00:00,32.11,32.12,32.05,32.06,106908.07199051624,18.099,18.1047,18.0652,18.0709,106908.072
2014-08-29 12:30:00,32.06,32.11,32.06,32.11,57764.84534971442,18.0709,18.099,18.0709,18.099,57764.8453
2014-08-29 13:00:00,32.1,32.12,32.08,32.11,109817.86830477424,18.0934,18.1047,18.0821,18.099,109817.8683
2014-08-29 13:30:00,32.11,32.11,32.07,32.07,104860.4375471495,18.099,18.099,18.0765,18.0765,104860.4375
2014-08-29 14:00:00,32.07,32.12,32.06,32.12,92897.94158853329,18.0765,18.1047,18.0709,18.1047,92897.9416
2014-08-29 14:30:00,32.11,32.12,32.06,32.06,67140.85569565688,18.099,18.1047,18.0709,18.0709,67140.8557
2014-08-29 15:00:00,32.06,32.1,32.04,32.09,131802.99601250136,18.0709,18.0934,18.0596,18.0878,131802.996
2014-08-29 15:30:00,32.09,32.14,32.08,32.13,492941.0496820779,18.0878,18.116,18.0821,18.1103,492941.0497
2014-09-02 09:30:00,32.04,32.22,31.93,32.12,266408.01810539933,18.0596,18.161,17.9976,18.1047,266408.0181
2014-09-02 10:00:00,32.12,32.15,31.83,31.86,236878.97402737368,18.1047,18.1216,17.9412,17.9581,236878.974
2014-09-02 10:30:00,31.86,31.91,31.84,31.87,181161.763121026,17.9581,17.9863,17.9469,17.9638,181161.7631
2014-09-02 11:00:00,31.86,31.88,31.79,31.79,111218.88134497254,17.9581,17.9694,17.9187,17.9187,111218.8813
2014-09-02 11:30:00,31.79,31.8,31.7,31.74,155620.21769587242,17.9187,17.9243,17.8679,17.8905,155620.2177
2014-09-02 12:00:00,31.73,31.78,31.72,31.77,128354.34852893632,17.8849,17.913,17.8792,17.9074,128354.3485
2014-09-02 12:30:00,31.76,31.77,31.73,31.73,97532.06164457378,17.9018,17.9074,17.8849,17.8849,97532.0616
2014-09-02 13:00:00,31.73,31.74,31.7,31.72,116068.54186873588,17.8849,17.8905,17.8679,17.8792,116068.5419
2014-09-02 13:30:00,31.72,31.72,31.63,31.65,168013.7945899343,17.8792,17.8792,17.8285,17.8398,168013.7946
2014-09-02 14:00:00,31.66,31.81,31.66,31.8,154326.97488953554,17.8454,17.9299,17.8454,17.9243,154326.9749
2014-09-02 14:30:00,31.81,31.86,31.79,31.8,212415.13094083412,17.9299,17.9581,17.9187,17.9243,212415.1309
2014-09-02 15:00:00,31.8,31.81,31.68,31.7,351654.2730897727,17.9243,17.9299,17.8567,17.8679,351654.2731
2014-09-02 15:30:00,31.71,31.8,31.69,31.8,538312.3181377305,17.8736,17.9243,17.8623,17.9243,538312.3181
2014-09-03 09:30:00,31.99,32.13,31.91,31.97,221144.51988360813,18.0314,18.1103,17.9863,18.0201,221144.5199
2014-09-03 10:00:00,31.97,32.06,31.93,32.06,113050.97532061646,18.0201,18.0709,17.9976,18.0709,113050.9753
2014-09-03 10:30:00,32.05,32.11,31.99,32.11,158098.9330746848,18.0652,18.099,18.0314,18.099,158098.9331
2014-09-03 11:00:00,32.1,32.1,31.92,31.92,84491.86334734347,18.0934,18.0934,17.9919,17.9919,84491.8633
2014-09-03 11:30:00,31.93,31.98,31.91,31.92,87401.65966160149,17.9976,18.0258,17.9863,17.9919,87401.6597
2014-09-03 12:00:00,31.92,32.02,31.91,31.99,117900.6358443798,17.9919,18.0483,17.9863,18.0314,117900.6358
2014-09-03 12:30:00,31.99,31.99,31.9,31.92,66278.6938247656,18.0314,18.0314,17.9807,17.9919,66278.6938
2014-09-03 13:00:00,31.92,31.98,31.9,31.94,51406.40155189138,17.9919,18.0258,17.9807,18.0032,51406.4016
2014-09-03 13:30:00,31.95,31.97,31.9,31.93,74253.69113050977,18.0089,18.0201,17.9807,17.9976,74253.6911
2014-09-03 14:00:00,31.93,31.95,31.9,31.91,78672.27071882748,17.9976,18.0089,17.9807,17.9863,78672.2707
2014-09-03 14:30:00,31.92,31.95,31.91,31.91,59489.16909149694,17.9919,18.0089,17.9863,17.9863,59489.1691
2014-09-03 15:00:00,31.9,31.98,31.9,31.97,154434.74512339695,17.9807,18.0258,17.9807,18.0201,154434.7451
2014-09-03 15:30:00,31.97,32.02,31.95,32.01,364802.2416208644,18.0201,18.0483,18.0089,18.0427,364802.2416
2014-09-04 09:30:00,31.9,32.02,31.84,31.86,178359.7370406294,17.9807,18.0483,17.9469,17.9581,178359.737
2014-09-04 10:00:00,31.87,31.89,31.76,31.82,226748.57204440137,17.9638,17.975,17.9018,17.9356,226748.572
2014-09-04 10:30:00,31.82,31.96,31.81,31.92,200668.17544994075,17.9356,18.0145,17.9299,17.9919,200668.1754
2014-09-04 11:00:00,31.93,31.94,31.87,31.91,79211.12188813451,17.9976,18.0032,17.9638,17.9863,79211.1219
2014-09-04 11:30:00,31.91,31.93,31.86,31.88,224593.16736717324,17.9863,17.9976,17.9581,17.9694,224593.1674
2014-09-04 12:00:00,31.89,31.95,31.88,31.94,166181.70061429037,17.975,18.0089,17.9694,18.0032,166181.7006
2014-09-04 12:30:00,31.94,32.02,31.93,32.02,106800.30175665484,18.0032,18.0483,17.9976,18.0483,106800.3018
2014-09-04 13:00:00,32.01,32.05,31.99,32.03,108955.70643388298,18.0427,18.0652,18.0314,18.0539,108955.7064
2014-09-04 13:30:00,32.03,32.04,31.97,32.0,73822.61019506413,18.0539,18.0596,18.0201,18.037,73822.6102
2014-09-04 14:00:00,32.0,32.02,31.86,31.86,192585.4079103352,18.037,18.0483,17.9581,17.9581,192585.4079
2014-09-04 14:30:00,31.86,31.87,31.83,31.84,130725.2936738873,17.9581,17.9638,17.9412,17.9469,130725.2937
2014-09-04 15:00:00,31.84,31.86,31.73,31.83,332471.17146244214,17.9469,17.9581,17.8849,17.9412,332471.1715
2014-09-04 15:30:00,31.83,31.96,31.82,31.94,578726.1558357583,17.9412,18.0145,17.9356,18.0032,578726.1558
2014-09-05 09:30:00,31.99,32.14,31.96,31.99,228365.12555232248,18.0314,18.116,18.0145,18.0314,228365.1256
2014-09-05 10:00:00,32.0,32.05,31.97,31.98,294428.2789093653,18.037,18.0652,18.0201,18.0258,294428.2789
2014-09-05 10:30:00,31.98,31.99,31.93,31.97,176527.6430649855,18.0258,18.0314,17.9976,18.0201,176527.6431
2014-09-05 11:00:00,31.97,32.02,31.95,31.99,280418.1485073823,18.0201,18.0483,18.0089,18.0314,280418.1485
2014-09-05 11:30:00,31.98,32.04,31.98,32.01,280418.1485073823,18.0258,18.0596,18.0258,18.0427,280418.1485
2014-09-05 12:00:00,32.0,32.02,31.98,32.0,182670.5463950857,18.037,18.0483,18.0258,18.037,182670.5464
2014-09-05 12:30:00,32.0,32.02,31.99,32.0,273089.7726048066,18.037,18.0483,18.0314,18.037,273089.7726
2014-09-05 13:00:00,32.0,32.01,31.98,32.0,168444.87552537993,18.037,18.0427,18.0258,18.037,168444.8755
2014-09-05 13:30:00,31.99,32.01,31.98,31.99,119517.18935230092,18.0314,18.0427,18.0258,18.0314,119517.1894
2014-09-05 14:00:00,31.98,32.06,31.98,32.02,274706.3261127277,18.0258,18.0709,18.0258,18.0483,274706.3261
2014-09-05 14:30:00,32.01,32.02,31.95,31.98,251104.64489707947,18.0427,18.0483,18.0089,18.0258,251104.6449
2014-09-05 15:00:00,31.97,31.98,31.97,31.98,279448.2164026296,18.0201,18.0258,18.0201,18.0258,279448.2164
2014-09-05 15:30:00,31.98,32.09,31.96,32.07,806336.889751051,18.0258,18.0878,18.0145,18.0765,806336.8898
2014-09-08 09:30:00,31.75,31.75,31.42,31.58,415346.4813018645,18.0939,18.0939,17.9059,17.9971,415346.4813
2014-09-08 10:00:00,31.59,31.59,31.4,31.42,370729.6044832418,18.0028,18.0028,17.8945,17.9059,370729.6045
2014-09-08 10:30:00,31.42,31.46,31.36,31.4,328914.7537450157,17.9059,17.9287,17.8717,17.8945,328914.7537
2014-09-08 11:00:00,31.4,31.45,31.33,31.44,372346.1579911629,17.8945,17.923,17.8546,17.9173,372346.158
2014-09-08 11:30:00,31.44,31.45,31.36,31.36,217157.0212307361,17.9173,17.923,17.8717,17.8717,217157.0212
2014-09-08 12:00:00,31.37,31.37,31.33,31.34,204978.98480439707,17.8774,17.8774,17.8546,17.8603,204978.9848
2014-09-08 12:30:00,31.34,31.35,31.26,31.28,196141.8256277617,17.8603,17.866,17.8147,17.8261,196141.8256
2014-09-08 13:00:00,31.28,31.29,31.08,31.12,347559.0042030392,17.8261,17.8318,17.7121,17.7349,347559.0042
2014-09-08 13:30:00,31.12,31.2,31.1,31.16,176850.9537665697,17.7349,17.7805,17.7235,17.7577,176850.9538
2014-09-08 14:00:00,31.16,31.21,31.15,31.2,166289.47084815177,17.7577,17.7862,17.752,17.7805,166289.4708
2014-09-08 14:30:00,31.19,31.26,31.19,31.21,237310.05496281933,17.7748,17.8147,17.7748,17.7862,237310.055
2014-09-08 15:00:00,31.21,31.26,31.21,31.26,303373.20831986214,17.7862,17.8147,17.7862,17.8147,303373.2083
2014-09-08 15:30:00,31.26,31.28,31.22,31.26,803858.1743722386,17.8147,17.8261,17.7919,17.8147,803858.1744
2014-09-09 09:30:00,31.1,31.11,30.81,30.84,695656.8595753855,17.7235,17.7292,17.5582,17.5753,695656.8596
2014-09-09 10:00:00,30.84,30.93,30.82,30.89,364155.620217696,17.5753,17.6266,17.5639,17.6038,364155.6202
2014-09-09 10:30:00,30.89,30.96,30.85,30.96,251320.18536480228,17.6038,17.6437,17.581,17.6437,251320.1854
2014-09-09 11:00:00,30.95,30.97,30.82,30.83,415562.0217695873,17.638,17.6494,17.5639,17.5696,415562.0218
2014-09-09 11:30:00,30.83,30.91,30.81,30.91,281280.3103782736,17.5696,17.6152,17.5582,17.6152,281280.3104
2014-09-09 12:00:00,30.9,31.01,30.89,30.95,294104.9682077811,17.6095,17.6722,17.6038,17.638,294104.9682
2014-09-09 12:30:00,30.95,30.95,30.86,30.89,153141.50231706005,17.638,17.638,17.5867,17.6038,153141.5023
2014-09-09 13:00:00,30.89,30.95,30.85,30.89,213277.29281172543,17.6038,17.638,17.581,17.6038,213277.2928
2014-09-09 13:30:00,30.89,30.9,30.82,30.83,200883.7159176636,17.6038,17.6095,17.5639,17.5696,200883.7159
2014-09-09 14:00:00,30.84,30.96,30.82,30.95,252182.3472356936,17.5753,17.6437,17.5639,17.638,252182.3472
2014-09-09 14:30:00,30.95,31.02,30.94,31.02,257032.0077594569,17.638,17.6779,17.6323,17.6779,257032.0078
2014-09-09 15:00:00,31.02,31.05,30.81,30.87,454035.9952581098,17.6779,17.695,17.5582,17.5924,454035.9953
2014-09-09 15:30:00,30.87,30.93,30.84,30.9,675503.8258433022,17.5924,17.6266,17.5753,17.6095,675503.8258
2014-09-10 09:30:00,30.85,30.9,30.6,30.68,483133.9584006898,17.581,17.6095,17.4386,17.4842,483133.9584
2014-09-10 10:00:00,30.67,30.78,30.61,30.62,210475.26673132883,17.4785,17.5411,17.4443,17.45,210475.2667
2014-09-10 10:30:00,30.63,30.66,30.56,30.58,188597.90925746312,17.4557,17.4728,17.4158,17.4272,188597.9093
2014-09-10 11:00:00,30.58,30.66,30.51,30.63,221791.14128677663,17.4272,17.4728,17.3873,17.4557,221791.1413
2014-09-10 11:30:00,30.64,30.65,30.57,30.57,140855.6956568596,17.4614,17.4671,17.4215,17.4215,140855.6957
2014-09-10 12:00:00,30.57,30.64,30.56,30.6,196788.44703093008,17.4215,17.4614,17.4158,17.4386,196788.447
2014-09-10 12:30:00,30.6,30.6,30.48,30.49,180838.45241944172,17.4386,17.4386,17.3702,17.3759,180838.4524
2014-09-10 13:00:00,30.5,30.53,30.45,30.48,547903.8689513957,17.3816,17.3987,17.3531,17.3702,547903.869
2014-09-10 13:30:00,30.49,30.51,30.45,30.47,391744.8000862162,17.3759,17.3873,17.3531,17.3645,391744.8001
2014-09-10 14:00:00,30.48,30.49,30.44,30.47,349606.63864640595,17.3702,17.3759,17.3474,17.3645,349606.6386
2014-09-10 14:30:00,30.48,30.54,30.47,30.52,188274.5985558789,17.3702,17.4044,17.3645,17.393,188274.5986
2014-09-10 15:00:00,30.51,30.64,30.51,30.57,776484.534971441,17.3873,17.4614,17.3873,17.4215,776484.535
2014-09-10 15:30:00,30.57,30.64,30.56,30.59,863455.113697597,17.4215,17.4614,17.4158,17.4329,863455.1137
2014-09-11 09:30:00,30.54,30.71,30.47,30.5,645867.0115314152,17.4044,17.5013,17.3645,17.3816,645867.0115
2014-09-11 10:00:00,30.51,30.54,30.43,30.48,168983.72669468695,17.3873,17.4044,17.3417,17.3702,168983.7267
2014-09-11 10:30:00,30.49,30.63,30.47,30.61,463627.5460717751,17.3759,17.4557,17.3645,17.4443,463627.5461
2014-09-11 11:00:00,30.6,30.81,30.6,30.78,373531.6305636384,17.4386,17.5582,17.4386,17.5411,373531.6306
2014-09-11 11:30:00,30.78,30.82,30.7,30.7,510507.5978014873,17.5411,17.5639,17.4956,17.4956,510507.5978
2014-09-11 12:00:00,30.7,30.74,30.67,30.73,106153.6803534864,17.4956,17.5184,17.4785,17.5127,106153.6804
2014-09-11 12:30:00,30.73,30.76,30.72,30.73,148830.69296260376,17.5127,17.5297,17.507,17.5127,148830.693
2014-09-11 13:00:00,30.74,30.85,30.73,30.79,175665.48119409423,17.5184,17.581,17.5127,17.5468,175665.4812
2014-09-11 13:30:00,30.79,30.82,30.78,30.81,209936.4155620218,17.5468,17.5639,17.5411,17.5582,209936.4156
2014-09-11 14:00:00,30.81,30.85,30.8,30.84,320185.3648022417,17.5582,17.581,17.5525,17.5753,320185.3648
2014-09-11 14:30:00,30.85,30.86,30.75,30.79,178359.7370406294,17.581,17.5867,17.524,17.5468,178359.737
2014-09-11 15:00:00,30.79,30.81,30.7,30.72,228041.81485073827,17.5468,17.5582,17.4956,17.507,228041.8149
2014-09-11 15:30:00,30.71,30.81,30.69,30.78,908826.3821532496,17.5013,17.5582,17.4899,17.5411,908826.3822
2014-09-12 09:30:00,30.65,30.67,30.45,30.46,464813.0186442505,17.4671,17.4785,17.3531,17.3588,464813.0186
2014-09-12 10:00:00,30.46,30.48,30.3,30.46,304450.9106584762,17.3588,17.3702,17.2676,17.3588,304450.9107
2014-09-12 10:30:00,30.45,30.53,30.44,30.5,136975.96723784893,17.3531,17.3987,17.3474,17.3816,136975.9672
2014-09-12 11:00:00,30.5,30.51,30.44,30.44,127061.10572259944,17.3816,17.3873,17.3474,17.3474,127061.1057
2014-09-12 11:30:00,30.44,30.44,30.38,30.42,142256.7086970579,17.3474,17.3474,17.3132,17.336,142256.7087
2014-09-12 12:00:00,30.41,30.47,30.38,30.47,96669.89977368253,17.3303,17.3645,17.3132,17.3645,96669.8998
2014-09-12 12:30:00,30.48,30.48,30.34,30.36,132018.5364802242,17.3702,17.3702,17.2904,17.3018,132018.5365
2014-09-12 13:00:00,30.35,30.37,30.23,30.27,145166.5050113159,17.2961,17.3075,17.2277,17.2505,145166.505
2014-09-12 13:30:00,30.27,30.27,30.21,30.23,121564.82379566766,17.2505,17.2505,17.2163,17.2277,121564.8238
2014-09-12 14:00:00,30.23,30.33,30.21,30.21,407802.564931566,17.2277,17.2847,17.2163,17.2163,407802.5649
2014-09-12 14:30:00,30.21,30.23,30.18,30.21,189136.76042677017,17.2163,17.2277,17.1992,17.2163,189136.7604
2014-09-12 15:00:00,30.2,30.33,30.18,30.31,297769.1561590689,17.2106,17.2847,17.1992,17.2733,297769.1562
2014-09-12 15:30:00,30.3,30.33,30.26,30.28,619571.0744692318,17.2676,17.2847,17.2448,17.2562,619571.0745
2014-09-15 09:30:00,30.29,30.43,30.26,30.33,361138.0536695765,17.2619,17.3417,17.2448,17.2847,361138.0537
2014-09-15 10:00:00,30.32,30.36,30.28,30.34,314042.46147214144,17.279,17.3018,17.2562,17.2904,314042.4615
2014-09-15 10:30:00,30.34,30.35,30.2,30.33,200560.4052160793,17.2904,17.2961,17.2106,17.2847,200560.4052
2014-09-15 11:00:00,30.33,30.34,30.27,30.28,185903.65341092795,17.2847,17.2904,17.2505,17.2562,185903.6534
2014-09-15 11:30:00,30.28,30.31,30.23,30.25,148291.8417932967,17.2562,17.2733,17.2277,17.2391,148291.8418
2014-09-15 12:00:00,30.25,30.26,30.19,30.24,115206.37999784462,17.2391,17.2448,17.2049,17.2334,115206.38
2014-09-15 12:30:00,30.24,30.25,30.2,30.25,76409.09580773792,17.2334,17.2391,17.2106,17.2391,76409.0958
2014-09-15 13:00:00,30.25,30.32,30.23,30.27,97100.98070912815,17.2391,17.279,17.2277,17.2505,97100.9807
2014-09-15 13:30:00,30.27,30.31,30.25,30.25,107123.61245823906,17.2505,17.2733,17.2391,17.2391,107123.6125
2014-09-15 14:00:00,30.26,30.31,30.25,30.31,112727.66461903224,17.2448,17.2733,17.2391,17.2733,112727.6646
2014-09-15 14:30:00,30.31,30.34,30.28,30.3,110141.17900635846,17.2733,17.2904,17.2562,17.2676,110141.179
2014-09-15 15:00:00,30.3,30.31,30.27,30.27,248733.6997521285,17.2676,17.2733,17.2505,17.2505,248733.6998
2014-09-15 15:30:00,30.28,30.31,30.24,30.28,536803.5348636707,17.2562,17.2733,17.2334,17.2562,536803.5349
2014-09-16 09:30:00,30.21,30.47,30.18,30.45,408449.1863347344,17.2163,17.3645,17.1992,17.3531,408449.1863
2014-09-16 10:00:00,30.45,30.54,30.45,30.54,516327.1904300033,17.3531,17.4044,17.3531,17.4044,516327.1904
2014-09-16 10:30:00,30.54,30.73,30.51,30.72,359413.729927794,17.4044,17.5127,17.3873,17.507,359413.7299
2014-09-16 11:00:00,30.72,30.83,30.7,30.83,279017.135467184,17.507,17.5696,17.4956,17.5696,279017.1355
2014-09-16 11:30:00,30.83,30.89,30.78,30.86,324711.7146244208,17.5696,17.6038,17.5411,17.5867,324711.7146
2014-09-16 12:00:00,30.87,30.95,30.81,30.89,249380.32115529696,17.5924,17.638,17.5582,17.6038,249380.3212
2014-09-16 12:30:00,30.88,30.92,30.87,30.9,178144.1965729066,17.5981,17.6209,17.5924,17.6095,178144.1966
2014-09-16 13:00:00,30.9,30.98,30.88,30.98,236555.66332578947,17.6095,17.6551,17.5981,17.6551,236555.6633
2014-09-16 13:30:00,30.98,31.07,30.97,31.06,314150.23170600284,17.6551,17.7064,17.6494,17.7007,314150.2317
2014-09-16 14:00:00,31.06,31.07,30.98,31.06,246147.2141394548,17.7007,17.7064,17.6551,17.7007,246147.2141
2014-09-16 14:30:00,31.05,31.08,31.01,31.07,382045.4790386896,17.695,17.7121,17.6722,17.7064,382045.479
2014-09-16 15:00:00,31.07,31.07,30.99,31.01,397672.1629485937,17.7064,17.7064,17.6608,17.6722,397672.1629
2014-09-16 15:30:00,31.01,31.09,31.0,31.08,1047849.9838344652,17.6722,17.7178,17.6665,17.7121,1047849.9838
2014-09-17 09:30:00,31.16,31.17,30.96,31.01,249703.6318568812,17.7577,17.7634,17.6437,17.6722,249703.6319
2014-09-17 10:00:00,31.01,31.07,30.97,31.05,201530.337320832,17.6722,17.7064,17.6494,17.695,201530.3373
2014-09-17 10:30:00,31.05,31.07,31.04,31.07,143873.26220497902,17.695,17.7064,17.6893,17.7064,143873.2622
2014-09-17 11:00:00,31.07,31.11,31.06,31.09,119301.6488845781,17.7064,17.7292,17.7007,17.7178,119301.6489
2014-09-17 11:30:00,31.08,31.1,31.02,31.09,235370.190753314,17.7121,17.7235,17.6779,17.7178,235370.1908
2014-09-17 12:00:00,31.1,31.12,31.09,31.12,103782.73520853542,17.7235,17.7349,17.7178,17.7349,103782.7352
2014-09-17 12:30:00,31.13,31.21,31.12,31.21,177066.49423429254,17.7406,17.7862,17.7349,17.7862,177066.4942
2014-09-17 13:00:00,31.21,31.24,31.2,31.22,332794.48216402635,17.7862,17.8033,17.7805,17.7919,332794.4822
2014-09-17 13:30:00,31.22,31.29,31.21,31.28,403815.0662786939,17.7919,17.8318,17.7862,17.8261,403815.0663
2014-09-17 14:00:00,31.28,31.41,30.94,31.13,474727.88015950006,17.8261,17.9002,17.6323,17.7406,474727.8802
2014-09-17 14:30:00,31.13,31.21,31.11,31.18,392606.96195710753,17.7406,17.7862,17.7292,17.7691,392606.962
2014-09-17 15:00:00,31.19,31.29,31.16,31.19,441965.72906563216,17.7748,17.8318,17.7577,17.7748,441965.7291
2014-09-17 15:30:00,31.18,31.21,31.0,31.05,760103.4594245071,17.7691,17.7862,17.6665,17.695,760103.4594
2014-09-18 09:30:00,31.05,31.1,30.85,30.91,609225.1320185366,17.695,17.7235,17.581,17.6152,609225.132
2014-09-18 10:00:00,30.91,30.96,30.82,30.84,336350.8998814528,17.6152,17.6437,17.5639,17.5753,336350.8999
2014-09-18 10:30:00,30.84,30.88,30.83,30.87,357150.5550167044,17.5753,17.5981,17.5696,17.5924,357150.555
2014-09-18 11:00:00,30.87,30.89,30.82,30.88,170815.8206703309,17.5924,17.6038,17.5639,17.5981,170815.8207
2014-09-18 11:30:00,30.88,30.92,30.79,30.82,221898.91152063804,17.5981,17.6209,17.5468,17.5639,221898.9115
2014-09-18 12:00:00,30.82,30.82,30.75,30.75,240112.0810432159,17.5639,17.5639,17.524,17.524,240112.081
2014-09-18 12:30:00,30.75,30.79,30.71,30.79,171893.52300894496,17.524,17.5468,17.5013,17.5468,171893.523
2014-09-18 13:00:00,30.79,30.8,30.75,30.77,93760.10345942451,17.5468,17.5525,17.524,17.5354,93760.1035
2014-09-18 13:30:00,30.77,30.8,30.74,30.78,168552.64575924134,17.5354,17.5525,17.5184,17.5411,168552.6458
2014-09-18 14:00:00,30.78,30.8,30.75,30.79,108416.85526457596,17.5411,17.5525,17.524,17.5468,108416.8553
2014-09-18 14:30:00,30.79,30.81,30.77,30.81,166505.01131587458,17.5468,17.5582,17.5354,17.5582,166505.0113
2014-09-18 15:00:00,30.81,30.9,30.8,30.88,343032.6543808601,17.5582,17.6095,17.5525,17.5981,343032.6544
2014-09-18 15:30:00,30.87,30.92,30.83,30.88,760857.8510615369,17.5924,17.6209,17.5696,17.5981,760857.8511
2014-09-19 09:30:00,30.9,31.14,30.83,31.14,1197650.6089018215,17.6095,17.7463,17.5696,17.7463,1197650.6089
2014-09-19 10:00:00,31.15,31.15,30.99,31.02,262420.5194525273,17.752,17.752,17.6608,17.6779,262420.5195
2014-09-19 10:30:00,31.01,31.14,31.0,31.09,299493.47990085144,17.6722,17.7463,17.6665,17.7178,299493.4799
2014-09-19 11:00:00,31.08,31.16,31.07,31.1,567949.1324496175,17.7121,17.7577,17.7064,17.7235,567949.1324
2014-09-19 11:30:00,31.1,31.15,31.05,31.15,867011.5314150234,17.7235,17.752,17.695,17.752,867011.5314
2014-09-19 12:00:00,31.15,31.27,31.15,31.25,266731.32880698354,17.752,17.8204,17.752,17.809,266731.3288
2014-09-19 12:30:00,31.24,31.28,31.17,31.2,107985.77432913032,17.8033,17.8261,17.7634,17.7805,107985.7743
2014-09-19 13:00:00,31.19,31.22,31.15,31.2,94514.49509645438,17.7748,17.7919,17.752,17.7805,94514.4951
2014-09-19 13:30:00,31.19,31.2,31.16,31.18,79534.43258971874,17.7748,17.7805,17.7577,17.7691,79534.4326
2014-09-19 14:00:00,31.17,31.21,31.17,31.21,129000.96993210478,17.7634,17.7862,17.7634,17.7862,129000.9699
2014-09-19 14:30:00,31.2,31.25,31.18,31.25,131910.7662463628,17.7805,17.809,17.7691,17.809,131910.7662
2014-09-19 15:00:00,31.24,31.26,31.21,31.21,184502.64037072964,17.8033,17.8147,17.7862,17.7862,184502.6404
2014-09-19 15:30:00,31.21,31.24,31.19,31.21,693609.2251320187,17.7862,17.8033,17.7748,17.7862,693609.2251
2014-09-22 09:30:00,31.12,31.13,30.76,30.8,421597.1548658261,17.7349,17.7406,17.5297,17.5525,421597.1549
2014-09-22 10:00:00,30.8,30.95,30.78,30.95,229119.5171893524,17.5525,17.638,17.5411,17.638,229119.5172
2014-09-22 10:30:00,30.94,30.98,30.89,30.98,188274.5985558789,17.6323,17.6551,17.6038,17.6551,188274.5986
2014-09-22 11:00:00,30.97,31.06,30.95,31.0,127168.87595646083,17.6494,17.7007,17.638,17.6665,127168.876
2014-09-22 11:30:00,31.0,31.06,30.87,30.87,145920.89664834575,17.6665,17.7007,17.5924,17.5924,145920.8966
2014-09-22 12:00:00,30.88,31.01,30.86,30.98,135251.64349606642,17.5981,17.6722,17.5867,17.6551,135251.6435
2014-09-22 12:30:00,30.97,31.01,30.95,30.96,105399.28871645652,17.6494,17.6722,17.638,17.6437,105399.2887
2014-09-22 13:00:00,30.96,31.07,30.95,31.05,96885.44024140536,17.6437,17.7064,17.638,17.695,96885.4402
2014-09-22 13:30:00,31.05,31.08,31.03,31.03,130294.21273844168,17.695,17.7121,17.6836,17.6836,130294.2127
2014-09-22 14:00:00,31.04,31.05,30.97,30.98,99795.23655566334,17.6893,17.695,17.6494,17.6551,99795.2366
2014-09-22 14:30:00,30.98,30.99,30.95,30.98,150339.47623666347,17.6551,17.6608,17.638,17.6551,150339.4762
2014-09-22 15:00:00,30.98,31.01,30.91,30.91,228365.12555232248,17.6551,17.6722,17.6152,17.6152,228365.1256
2014-09-22 15:30:00,30.92,30.95,30.9,30.92,410389.05054423976,17.6209,17.638,17.6095,17.6209,410389.0505
2014-09-23 09:30:00,30.9,30.95,30.73,30.81,178790.81797607505,17.6095,17.638,17.5127,17.5582,178790.818
2014-09-23 10:00:00,30.81,30.91,30.78,30.87,160793.18892122,17.5582,17.6152,17.5411,17.5924,160793.1889
2014-09-23 10:30:00,30.88,30.9,30.82,30.87,227287.4232137084,17.5981,17.6095,17.5639,17.5924,227287.4232
2014-09-23 11:00:00,30.87,30.9,30.81,30.89,136221.57560081908,17.5924,17.6095,17.5582,17.6038,136221.5756
2014-09-23 11:30:00,30.89,30.97,30.88,30.95,155620.21769587242,17.6038,17.6494,17.5981,17.638,155620.2177
2014-09-23 12:00:00,30.95,30.96,30.82,30.83,75008.08276753961,17.638,17.6437,17.5639,17.5696,75008.0828
2014-09-23 12:30:00,30.83,30.87,30.79,30.86,91820.2392499192,17.5696,17.5924,17.5468,17.5867,91820.2392
2014-09-23 13:00:00,30.85,30.91,30.82,30.85,359952.58109710104,17.581,17.6152,17.5639,17.581,359952.5811
2014-09-23 13:30:00,30.86,30.87,30.79,30.81,261558.357581636,17.5867,17.5924,17.5468,17.5582,261558.3576
2014-09-23 14:00:00,30.82,30.82,30.74,30.75,104752.6673132881,17.5639,17.5639,17.5184,17.524,104752.6673
2014-09-23 14:30:00,30.76,30.83,30.72,30.82,119732.72982002371,17.5297,17.5696,17.507,17.5639,119732.7298
2014-09-23 15:00:00,30.82,30.83,30.78,30.81,166289.47084815177,17.5639,17.5696,17.5411,17.5582,166289.4708
2014-09-23 15:30:00,30.81,30.82,30.72,30.73,361138.0536695765,17.5582,17.5639,17.507,17.5127,361138.0537
2014-09-24 09:30:00,30.76,30.79,30.41,30.43,514064.0155189138,17.5297,17.5468,17.3303,17.3417,514064.0155
2014-09-24 10:00:00,30.43,30.48,30.26,30.3,375148.1840715595,17.3417,17.3702,17.2448,17.2676,375148.1841
2014-09-24 10:30:00,30.31,30.44,30.31,30.4,247655.99741351444,17.2733,17.3474,17.2733,17.3246,247655.9974
2014-09-24 11:00:00,30.4,30.5,30.39,30.46,236016.81215648245,17.3246,17.3816,17.3189,17.3588,236016.8122
2014-09-24 11:30:00,30.46,30.54,30.46,30.52,161116.4996228042,17.3588,17.4044,17.3588,17.393,161116.4996
2014-09-24 12:00:00,30.52,30.53,30.46,30.48,362107.9857743292,17.393,17.3987,17.3588,17.3702,362107.9858
2014-09-24 12:30:00,30.49,30.49,30.46,30.48,128893.19969824336,17.3759,17.3759,17.3588,17.3702,128893.1997
2014-09-24 13:00:00,30.48,30.5,30.44,30.44,109925.63853863566,17.3702,17.3816,17.3474,17.3474,109925.6385
2014-09-24 13:30:00,30.45,30.46,30.42,30.44,223946.5459640048,17.3531,17.3588,17.336,17.3474,223946.546
2014-09-24 14:00:00,30.43,30.48,30.4,30.48,206164.4573768725,17.3417,17.3702,17.3246,17.3702,206164.4574
2014-09-24 14:30:00,30.48,30.5,30.47,30.48,142580.01939864212,17.3702,17.3816,17.3645,17.3702,142580.0194
2014-09-24 15:00:00,30.47,30.53,30.46,30.47,242159.71548658263,17.3645,17.3987,17.3588,17.3645,242159.7155
2014-09-24 15:30:00,30.47,30.47,30.39,30.42,857635.5210690809,17.3645,17.3645,17.3189,17.336,857635.5211
2014-09-25 09:30:00,30.43,30.61,30.39,30.57,336458.6701153142,17.3417,17.4443,17.3189,17.4215,336458.6701
2014-09-25 10:00:00,30.57,30.64,30.47,30.51,350253.2600495744,17.4215,17.4614,17.3645,17.3873,350253.26
2014-09-25 10:30:00,30.51,30.59,30.44,30.58,404138.3769802781,17.3873,17.4329,17.3474,17.4272,404138.377
2014-09-25 11:00:00,30.57,30.67,30.57,30.63,299601.25013471284,17.4215,17.4785,17.4215,17.4557,299601.2501
2014-09-25 11:30:00,30.63,30.63,30.57,30.58,252182.3472356936,17.4557,17.4557,17.4215,17.4272,252182.3472
2014-09-25 12:00:00,30.57,30.59,30.47,30.47,180515.1417178576,17.4215,17.4329,17.3645,17.3645,180515.1417
2014-09-25 12:30:00,30.47,30.52,30.44,30.45,111003.34087724972,17.3645,17.393,17.3474,17.3531,111003.3409
2014-09-25 13:00:00,30.45,30.48,30.42,30.48,140640.1551891368,17.3531,17.3702,17.336,17.3702,140640.1552
2014-09-25 13:30:00,30.48,30.48,30.4,30.43,125013.4712792327,17.3702,17.3702,17.3246,17.3417,125013.4713
2014-09-25 14:00:00,30.43,30.49,30.4,30.46,118655.02748140966,17.3417,17.3759,17.3246,17.3588,118655.0275
2014-09-25 14:30:00,30.47,30.53,30.46,30.53,200452.63498221795,17.3645,17.3987,17.3588,17.3987,200452.635
2014-09-25 15:00:00,30.53,30.54,30.48,30.49,408772.4970363186,17.3987,17.4044,17.3702,17.3759,408772.497
2014-09-25 15:30:00,30.49,30.54,30.44,30.44,671085.2462549845,17.3759,17.4044,17.3474,17.3474,671085.2463
2014-09-26 09:30:00,30.51,30.54,30.07,30.12,505981.2479793082,17.3873,17.4044,17.1365,17.165,505981.248
2014-09-26 10:00:00,30.12,30.26,30.12,30.2,257032.0077594569,17.165,17.2448,17.165,17.2106,257032.0078
2014-09-26 10:30:00,30.21,30.22,30.13,30.18,277292.8117254015,17.2163,17.222,17.1707,17.1992,277292.8117
2014-09-26 11:00:00,30.19,30.24,30.15,30.18,116176.31210259728,17.2049,17.2334,17.1821,17.1992,116176.3121
2014-09-26 11:30:00,30.18,30.29,30.14,30.28,154111.43442181274,17.1992,17.2619,17.1764,17.2562,154111.4344
2014-09-26 12:00:00,30.29,30.37,30.28,30.33,129108.74016596618,17.2619,17.3075,17.2562,17.2847,129108.7402
2014-09-26 12:30:00,30.33,30.37,30.25,30.28,73607.06972734132,17.2847,17.3075,17.2391,17.2562,73607.0697
2014-09-26 13:00:00,30.28,30.33,30.28,30.33,86000.64662140318,17.2562,17.2847,17.2562,17.2847,86000.6466
2014-09-26 13:30:00,30.33,30.33,30.28,30.32,85461.79545209615,17.2847,17.2847,17.2562,17.279,85461.7955
2014-09-26 14:00:00,30.31,30.4,30.31,30.37,160146.56751805154,17.2733,17.3246,17.2733,17.3075,160146.5675
2014-09-26 14:30:00,30.38,30.44,30.38,30.4,106692.53152279342,17.3132,17.3474,17.3132,17.3246,106692.5315
2014-09-26 15:00:00,30.39,30.41,30.35,30.38,174048.92768617312,17.3189,17.3303,17.2961,17.3132,174048.9277
2014-09-26 15:30:00,30.39,30.4,30.32,30.35,435391.7448000863,17.3189,17.3246,17.279,17.2961,435391.7448
2014-09-29 09:30:00,30.25,30.45,30.25,30.35,216833.7105291519,17.2391,17.3531,17.2391,17.2961,216833.7105
2014-09-29 10:00:00,30.35,30.36,30.18,30.27,230951.61116499628,17.2961,17.3018,17.1992,17.2505,230951.6112
2014-09-29 10:30:00,30.27,30.41,30.27,30.4,86539.49779071023,17.2505,17.3303,17.2505,17.3246,86539.4978
2014-09-29 11:00:00,30.41,30.5,30.39,30.48,83521.93124259081,17.3303,17.3816,17.3189,17.3702,83521.9312
2014-09-29 11:30:00,30.48,30.49,30.43,30.44,368358.65933829086,17.3702,17.3759,17.3417,17.3474,368358.6593
2014-09-29 12:00:00,30.44,30.45,30.37,30.45,296044.8324172864,17.3474,17.3531,17.3075,17.3531,296044.8324
2014-09-29 12:30:00,30.44,30.46,30.39,30.44,120056.04052160797,17.3474,17.3588,17.3189,17.3474,120056.0405
2014-09-29 13:00:00,30.44,30.53,30.41,30.53,121457.05356180626,17.3474,17.3987,17.3303,17.3987,121457.0536
2014-09-29 13:30:00,30.54,30.57,30.48,30.57,165319.5387433991,17.4044,17.4215,17.3702,17.4215,165319.5387
2014-09-29 14:00:00,30.56,30.57,30.48,30.51,112188.8134497252,17.4158,17.4215,17.3702,17.3873,112188.8134
2014-09-29 14:30:00,30.5,30.57,30.5,30.56,116068.54186873588,17.3816,17.4215,17.3816,17.4158,116068.5419
2014-09-29 15:00:00,30.56,30.58,30.53,30.58,186981.355749542,17.4158,17.4272,17.3987,17.4272,186981.3557
2014-09-29 15:30:00,30.57,30.63,30.56,30.57,594676.1504472466,17.4215,17.4557,17.4158,17.4215,594676.1504
2014-09-30 09:30:00,30.64,30.72,30.54,30.66,181916.15475805587,17.4614,17.507,17.4044,17.4728,181916.1548
2014-09-30 10:00:00,30.66,30.92,30.65,30.82,220497.89848043973,17.4728,17.6209,17.4671,17.5639,220497.8985
2014-09-30 10:30:00,30.83,30.89,30.8,30.89,210475.26673132883,17.5696,17.6038,17.5525,17.6038,210475.2667
2014-09-30 11:00:00,30.88,30.94,30.82,30.89,114128.67765923054,17.5981,17.6323,17.5639,17.6038,114128.6777
2014-09-30 11:30:00,30.88,30.88,30.77,30.81,167582.71365448867,17.5981,17.5981,17.5354,17.5582,167582.7137
2014-09-30 12:00:00,30.81,30.85,30.76,30.76,107770.2338614075,17.5582,17.581,17.5297,17.5297,107770.2339
2014-09-30 12:30:00,30.76,30.77,30.54,30.55,226640.80181054,17.5297,17.5354,17.4044,17.4101,226640.8018
2014-09-30 13:00:00,30.54,30.6,30.54,30.57,197650.60890182137,17.4044,17.4386,17.4044,17.4215,197650.6089
2014-09-30 13:30:00,30.57,30.57,30.39,30.45,294212.7384416425,17.4215,17.4215,17.3189,17.3531,294212.7384
2014-09-30 14:00:00,30.45,30.53,30.38,30.41,404138.3769802781,17.3531,17.3987,17.3132,17.3303,404138.377
2014-09-30 14:30:00,30.41,30.47,30.4,30.44,220605.6687143012,17.3303,17.3645,17.3246,17.3474,220605.6687
2014-09-30 15:00:00,30.44,30.5,30.38,30.49,312102.5972626361,17.3474,17.3816,17.3132,17.3759,312102.5973
2014-09-30 15:30:00,30.49,30.55,30.45,30.46,665050.1131587457,17.3759,17.4101,17.3531,17.3588,665050.1132
2014-10-01 09:30:00,30.57,30.8,30.54,30.8,364802.2416208644,17.4215,17.5525,17.4044,17.5525,364802.2416
2014-10-01 10:00:00,30.79,30.91,30.71,30.88,234508.02888242272,17.5468,17.6152,17.5013,17.5981,234508.0289
2014-10-01 10:30:00,30.88,30.99,30.83,30.95,304235.37019075337,17.5981,17.6608,17.5696,17.638,304235.3702
2014-10-01 11:00:00,30.95,30.95,30.85,30.94,451665.0501131588,17.638,17.638,17.581,17.6323,451665.0501
2014-10-01 11:30:00,30.93,30.99,30.9,30.96,321694.1480763014,17.6266,17.6608,17.6095,17.6437,321694.1481
2014-10-01 12:00:00,30.96,31.05,30.95,31.0,323418.4718180839,17.6437,17.695,17.638,17.6665,323418.4718
2014-10-01 12:30:00,31.0,31.0,30.92,30.97,177713.11563746096,17.6665,17.6665,17.6209,17.6494,177713.1156
2014-10-01 13:00:00,30.96,30.98,30.85,30.88,463950.8567733593,17.6437,17.6551,17.581,17.5981,463950.8568
2014-10-01 13:30:00,30.88,30.89,30.74,30.82,322987.3908826383,17.5981,17.6038,17.5184,17.5639,322987.3909
2014-10-01 14:00:00,30.81,30.82,30.7,30.78,350576.5707511586,17.5582,17.5639,17.4956,17.5411,350576.5708
2014-10-01 14:30:00,30.78,30.81,30.72,30.72,201314.7968531092,17.5411,17.5582,17.507,17.507,201314.7969
2014-10-01 15:00:00,30.72,30.75,30.63,30.69,302187.73574738664,17.507,17.524,17.4557,17.4899,302187.7357
2014-10-01 15:30:00,30.69,30.79,30.66,30.7,786291.6262528291,17.4899,17.5468,17.4728,17.4956,786291.6263
2014-10-02 09:30:00,30.7,30.95,30.66,30.85,285160.03879728424,17.4956,17.638,17.4728,17.581,285160.0388
2014-10-02 10:00:00,30.84,30.93,30.79,30.9,341200.5604052161,17.5753,17.6266,17.5468,17.6095,341200.5604
2014-10-02 10:30:00,30.9,30.9,30.7,30.79,156697.9200344865,17.6095,17.6095,17.4956,17.5468,156697.92
2014-10-02 11:00:00,30.79,30.82,30.69,30.71,287746.52440995804,17.5468,17.5639,17.4899,17.5013,287746.5244
2014-10-02 11:30:00,30.72,30.79,30.67,30.78,235585.7312210368,17.507,17.5468,17.4785,17.5411,235585.7312
2014-10-02 12:00:00,30.77,30.78,30.7,30.71,103243.8840392284,17.5354,17.5411,17.4956,17.5013,103243.884
2014-10-02 12:30:00,30.71,30.72,30.64,30.7,82444.22890397673,17.5013,17.507,17.4614,17.4956,82444.2289
2014-10-02 13:00:00,30.7,30.82,30.68,30.81,141502.31706002806,17.4956,17.5639,17.4842,17.5582,141502.3171
2014-10-02 13:30:00,30.81,30.81,30.74,30.8,152387.1106800302,17.5582,17.5582,17.5184,17.5525,152387.1107
2014-10-02 14:00:00,30.8,30.86,30.79,30.85,164241.83640478502,17.5525,17.5867,17.5468,17.581,164241.8364
2014-10-02 14:30:00,30.84,30.87,30.8,30.83,147321.90968854405,17.5753,17.5924,17.5525,17.5696,147321.9097
2014-10-02 15:00:00,30.83,30.85,30.73,30.77,314473.5424075871,17.5696,17.581,17.5127,17.5354,314473.5424
2014-10-02 15:30:00,30.77,30.78,30.71,30.75,389697.1656428495,17.5354,17.5411,17.5013,17.524,389697.1656
2014-10-03 09:30:00,30.86,30.88,30.56,30.63,249919.172324604,17.5867,17.5981,17.4158,17.4557,249919.1723
2014-10-03 10:00:00,30.63,30.76,30.63,30.68,249811.40209074257,17.4557,17.5297,17.4557,17.4842,249811.4021
2014-10-03 10:30:00,30.68,30.69,30.59,30.64,157560.08190537777,17.4842,17.4899,17.4329,17.4614,157560.0819
2014-10-03 11:00:00,30.63,30.75,30.62,30.75,119840.50005388516,17.4557,17.524,17.45,17.524,119840.5001
2014-10-03 11:30:00,30.74,30.92,30.74,30.92,195279.6637568704,17.5184,17.6209,17.5184,17.6209,195279.6638
2014-10-03 12:00:00,30.91,30.94,30.83,30.93,86108.41685526459,17.6152,17.6323,17.5696,17.6266,86108.4169
2014-10-03 12:30:00,30.94,30.96,30.92,30.94,62830.04634120057,17.6323,17.6437,17.6209,17.6323,62830.0463
2014-10-03 13:00:00,30.95,30.96,30.91,30.92,60997.952365556645,17.638,17.6437,17.6152,17.6209,60997.9524
2014-10-03 13:30:00,30.92,30.96,30.86,30.95,104537.12684556528,17.6209,17.6437,17.5867,17.638,104537.1268
2014-10-03 14:00:00,30.95,31.06,30.95,31.04,131695.22577863996,17.638,17.7007,17.638,17.6893,131695.2258
2014-10-03 14:30:00,31.04,31.1,31.02,31.08,165427.30897726052,17.6893,17.7235,17.6779,17.7121,165427.309
2014-10-03 15:00:00,31.09,31.16,31.06,31.06,208319.8620541007,17.7178,17.7577,17.7007,17.7007,208319.8621
2014-10-03 15:30:00,31.06,31.13,31.04,31.07,394977.90710205847,17.7007,17.7406,17.6893,17.7064,394977.9071
2014-10-06 09:30:00,31.08,31.21,31.08,31.12,96562.12953982112,17.7121,17.7862,17.7121,17.7349,96562.1295
2014-10-06 10:00:00,31.12,31.18,31.04,31.16,78887.81118655029,17.7349,17.7691,17.6893,17.7577,78887.8112
2014-10-06 10:30:00,31.15,31.16,31.08,31.09,90958.07737902792,17.752,17.7577,17.7121,17.7178,90958.0774
2014-10-06 11:00:00,31.09,31.13,31.03,31.04,63584.43797823042,17.7178,17.7406,17.6836,17.6893,63584.438
2014-10-06 11:30:00,31.05,31.09,30.9,30.92,83953.01217803644,17.695,17.7178,17.6095,17.6209,83953.0122
2014-10-06 12:00:00,30.92,30.96,30.9,30.94,43970.25541545426,17.6209,17.6437,17.6095,17.6323,43970.2554
2014-10-06 12:30:00,30.94,30.95,30.86,30.87,52268.56342278264,17.6323,17.638,17.5867,17.5924,52268.5634
2014-10-06 13:00:00,30.87,31.01,30.87,31.0,49250.99687466323,17.5924,17.6722,17.5924,17.6665,49250.9969
2014-10-06 13:30:00,31.0,31.03,30.97,31.02,63476.66774436902,17.6665,17.6836,17.6494,17.6779,63476.6677
2014-10-06 14:00:00,31.03,31.04,30.96,31.03,91281.38808061216,17.6836,17.6893,17.6437,17.6836,91281.3881
2014-10-06 14:30:00,31.02,31.04,31.0,31.02,143118.87056794917,17.6779,17.6893,17.6665,17.6779,143118.8706
2014-10-06 15:00:00,31.02,31.1,31.0,31.08,194309.7316521177,17.6779,17.7235,17.6665,17.7121,194309.7317
2014-10-06 15:30:00,31.08,31.11,31.05,31.07,389266.0847074039,17.7121,17.7292,17.695,17.7064,389266.0847
2014-10-07 09:30:00,31.01,31.15,30.95,31.14,247224.9164780688,17.6722,17.752,17.638,17.7463,247224.9165
2014-10-07 10:00:00,31.14,31.2,31.04,31.11,205517.8359737041,17.7463,17.7805,17.6893,17.7292,205517.836
2014-10-07 10:30:00,31.12,31.22,31.12,31.21,141717.85752775086,17.7349,17.7919,17.7349,17.7862,141717.8575
2014-10-07 11:00:00,31.21,31.22,31.17,31.2,184718.18083845245,17.7862,17.7919,17.7634,17.7805,184718.1808
2014-10-07 11:30:00,31.2,31.29,31.19,31.27,139562.4528505227,17.7805,17.8318,17.7748,17.8204,139562.4529
2014-10-07 12:00:00,31.27,31.34,31.27,31.34,84922.9442827891,17.8204,17.8603,17.8204,17.8603,84922.9443
2014-10-07 12:30:00,31.34,31.45,31.34,31.45,120379.35122319218,17.8603,17.923,17.8603,17.923,120379.3512
2014-10-07 13:00:00,31.45,31.51,31.37,31.5,236232.35262420523,17.923,17.9572,17.8774,17.9515,236232.3526
2014-10-07 13:30:00,31.5,31.54,31.48,31.54,269964.43582282576,17.9515,17.9743,17.9401,17.9743,269964.4358
2014-10-07 14:00:00,31.54,31.59,31.49,31.5,317275.56848798366,17.9743,18.0028,17.9458,17.9515,317275.5685
2014-10-07 14:30:00,31.49,31.52,31.44,31.45,256277.61612242705,17.9458,17.9629,17.9173,17.923,256277.6161
2014-10-07 15:00:00,31.45,31.47,31.27,31.29,413191.0766246364,17.923,17.9344,17.8204,17.8318,413191.0766
2014-10-07 15:30:00,31.29,31.29,31.14,31.16,645867.0115314152,17.8318,17.8318,17.7463,17.7577,645867.0115
2014-10-08 09:30:00,31.22,31.47,31.18,31.34,209289.79415885336,17.7919,17.9344,17.7691,17.8603,209289.7942
2014-10-08 10:00:00,31.36,31.36,31.24,31.31,367819.8081689838,17.8717,17.8717,17.8033,17.8432,367819.8082
2014-10-08 10:30:00,31.31,31.33,31.23,31.28,139993.53378596835,17.8432,17.8546,17.7976,17.8261,139993.5338
2014-10-08 11:00:00,31.28,31.34,31.21,31.3,334303.26543808606,17.8261,17.8603,17.7862,17.8375,334303.2654
2014-10-08 11:30:00,31.29,31.46,31.24,31.41,209397.5643927148,17.8318,17.9287,17.8033,17.9002,209397.5644
2014-10-08 12:00:00,31.4,31.48,31.4,31.45,128138.80806121352,17.8945,17.9401,17.8945,17.923,128138.8081
2014-10-08 12:30:00,31.45,31.45,31.35,31.37,129432.0508675504,17.923,17.923,17.866,17.8774,129432.0509
2014-10-08 13:00:00,31.38,31.44,31.34,31.34,215756.0081905378,17.8831,17.9173,17.8603,17.8603,215756.0082
2014-10-08 13:30:00,31.34,31.47,31.31,31.46,117254.01444121136,17.8603,17.9344,17.8432,17.9287,117254.0144
2014-10-08 14:00:00,31.47,31.61,31.45,31.59,178898.58820993645,17.9344,18.0142,17.923,18.0028,178898.5882
2014-10-08 14:30:00,31.59,31.67,31.58,31.61,272658.69166936097,18.0028,18.0483,17.9971,18.0142,272658.6917
2014-10-08 15:00:00,31.61,31.72,31.6,31.72,186334.7343463736,18.0142,18.0768,18.0085,18.0768,186334.7343
2014-10-08 15:30:00,31.72,31.83,31.69,31.8,806983.5111542194,18.0768,18.1395,18.0597,18.1224,806983.5112
2014-10-09 09:30:00,31.76,31.96,31.68,31.91,398965.4057549306,18.0996,18.2136,18.054,18.1851,398965.4058
2014-10-09 10:00:00,31.91,32.0,31.87,31.94,360168.12156482384,18.1851,18.2364,18.1623,18.2022,360168.1216
2014-10-09 10:30:00,31.94,31.94,31.7,31.76,446168.7681862271,18.2022,18.2022,18.0654,18.0996,446168.7682
2014-10-09 11:00:00,31.78,31.8,31.64,31.71,369867.4426123505,18.111,18.1224,18.0312,18.0711,369867.4426
2014-10-09 11:30:00,31.72,31.72,31.5,31.56,395301.21780364274,18.0768,18.0768,17.9515,17.9857,395301.2178
2014-10-09 12:00:00,31.55,31.57,31.45,31.49,285052.26856342284,17.98,17.9914,17.923,17.9458,285052.2686
2014-10-09 12:30:00,31.48,31.58,31.46,31.52,143442.18126953338,17.9401,17.9971,17.9287,17.9629,143442.1813
2014-10-09 13:00:00,31.52,31.53,31.42,31.45,176312.10259726268,17.9629,17.9686,17.9059,17.923,176312.1026
2014-10-09 13:30:00,31.46,31.55,31.43,31.49,183101.6273305313,17.9287,17.98,17.9116,17.9458,183101.6273
2014-10-09 14:00:00,31.48,31.48,31.4,31.41,152602.65114775303,17.9401,17.9401,17.8945,17.9002,152602.6511
2014-10-09 14:30:00,31.4,31.45,31.32,31.33,240004.3108093545,17.8945,17.923,17.8489,17.8546,240004.3108
2014-10-09 15:00:00,31.33,31.39,31.29,31.32,393361.35359413736,17.8546,17.8888,17.8318,17.8489,393361.3536
2014-10-09 15:30:00,31.32,31.4,31.27,31.29,832956.1375148186,17.8489,17.8945,17.8204,17.8318,832956.1375
2014-10-10 09:30:00,31.34,31.84,31.34,31.64,297553.6156913461,17.8603,18.1452,17.8603,18.0312,297553.6157
2014-10-10 10:00:00,31.65,31.67,31.5,31.55,469985.9898695981,18.0369,18.0483,17.9515,17.98,469985.9899
2014-10-10 10:30:00,31.55,31.55,31.33,31.42,349391.09817868314,17.98,17.98,17.8546,17.9059,349391.0982
2014-10-10 11:00:00,31.43,31.45,31.3,31.32,364586.7011531416,17.9116,17.923,17.8375,17.8489,364586.7012
2014-10-10 11:30:00,31.31,31.48,31.25,31.48,277616.1224269857,17.8432,17.9401,17.809,17.9401,277616.1224
2014-10-10 12:00:00,31.48,31.54,31.47,31.51,240758.7024463844,17.9401,17.9743,17.9344,17.9572,240758.7024
2014-10-10 12:30:00,31.51,31.62,31.49,31.5,247009.376010346,17.9572,18.0199,17.9458,17.9515,247009.376
2014-10-10 13:00:00,31.5,31.54,31.46,31.49,231598.2325681647,17.9515,17.9743,17.9287,17.9458,231598.2326
2014-10-10 13:30:00,31.48,31.55,31.45,31.54,272443.15120163816,17.9401,17.98,17.923,17.9743,272443.1512
2014-10-10 14:00:00,31.54,31.58,31.5,31.5,156482.3795667637,17.9743,17.9971,17.9515,17.9515,156482.3796
2014-10-10 14:30:00,31.5,31.52,31.43,31.45,204332.36340122865,17.9515,17.9629,17.9116,17.923,204332.3634
2014-10-10 15:00:00,31.45,31.47,31.4,31.44,263605.9920250027,17.923,17.9344,17.8945,17.9173,263605.992
2014-10-10 15:30:00,31.44,31.44,31.31,31.34,655458.5623450804,17.9173,17.9173,17.8432,17.8603,655458.5623
2014-10-13 09:30:00,31.42,31.69,31.38,31.55,354348.5289363079,17.9059,18.0597,17.8831,17.98,354348.5289
2014-10-13 10:00:00,31.54,31.57,31.47,31.51,271580.9893307469,17.9743,17.9914,17.9344,17.9572,271580.9893
2014-10-13 10:30:00,31.5,31.63,31.4,31.46,226533.03157667856,17.9515,18.0256,17.8945,17.9287,226533.0316
2014-10-13 11:00:00,31.46,31.59,31.44,31.47,202608.0396594461,17.9287,18.0028,17.9173,17.9344,202608.0397
2014-10-13 11:30:00,31.47,31.56,31.39,31.45,243560.72852678096,17.9344,17.9857,17.8888,17.923,243560.7285
2014-10-13 12:00:00,31.46,31.57,31.42,31.57,147645.22039012826,17.9287,17.9914,17.9059,17.9914,147645.2204
2014-10-13 12:30:00,31.57,31.61,31.51,31.53,180084.06078241192,17.9914,18.0142,17.9572,17.9686,180084.0608
2014-10-13 13:00:00,31.53,31.6,31.51,31.59,197435.06843409853,17.9686,18.0085,17.9572,18.0028,197435.0684
2014-10-13 13:30:00,31.59,31.61,31.53,31.55,203685.74199806017,18.0028,18.0142,17.9686,17.98,203685.742
2014-10-13 14:00:00,31.55,31.66,31.47,31.66,256277.61612242705,17.98,18.0426,17.9344,18.0426,256277.6161
2014-10-13 14:30:00,31.67,31.67,31.52,31.53,178790.81797607505,18.0483,18.0483,17.9629,17.9686,178790.818
2014-10-13 15:00:00,31.53,31.59,31.43,31.48,436469.4471387004,17.9686,18.0028,17.9116,17.9401,436469.4471
2014-10-13 15:30:00,31.48,31.48,31.21,31.21,1127384.416424184,17.9401,17.9401,17.7862,17.7862,1127384.4164
2014-10-14 09:30:00,31.37,31.37,31.04,31.17,1092574.6308869491,17.8774,17.8774,17.6893,17.7634,1092574.6309
2014-10-14 10:00:00,31.17,31.35,31.11,31.3,586270.0722060568,17.7634,17.866,17.7292,17.8375,586270.0722
2014-10-14 10:30:00,31.31,31.41,31.29,31.36,613859.2520745771,17.8432,17.9002,17.8318,17.8717,613859.2521
2014-10-14 11:00:00,31.37,31.72,31.36,31.51,494880.9138915832,17.8774,18.0768,17.8717,17.9572,494880.9139
2014-10-14 11:30:00,31.52,31.67,31.41,31.59,325681.6467291735,17.9629,18.0483,17.9002,18.0028,325681.6467
2014-10-14 12:00:00,31.6,31.72,31.46,31.47,296368.1431188706,18.0085,18.0768,17.9287,17.9344,296368.1431
2014-10-14 12:30:00,31.46,31.55,31.37,31.44,325897.1871968963,17.9287,17.98,17.8774,17.9173,325897.1872
2014-10-14 13:00:00,31.44,31.49,31.33,31.38,413622.157560082,17.9173,17.9458,17.8546,17.8831,413622.1576
2014-10-14 13:30:00,31.38,31.39,31.2,31.28,656644.0349175559,17.8831,17.8888,17.7805,17.8261,656644.0349
2014-10-14 14:00:00,31.28,31.38,31.16,31.17,548766.030822287,17.8261,17.8831,17.7577,17.7634,548766.0308
2014-10-14 14:30:00,31.17,31.42,31.17,31.27,637460.9332902253,17.7634,17.9059,17.7634,17.8204,637460.9333
2014-10-14 15:00:00,31.27,31.3,30.96,31.14,786830.4774221361,17.8204,17.8375,17.6437,17.7463,786830.4774
2014-10-14 15:30:00,31.14,31.29,31.1,31.18,1552645.7592412978,17.7463,17.8318,17.7235,17.7691,1552645.7592
2014-10-15 09:30:00,31.09,31.29,30.43,30.43,1157883.3926069622,17.7178,17.8318,17.3417,17.3417,1157883.3926
2014-10-15 10:00:00,30.44,30.68,30.43,30.57,664187.9512878545,17.3474,17.4842,17.3417,17.4215,664187.9513
2014-10-15 10:30:00,30.57,30.64,30.48,30.59,559327.513740705,17.4215,17.4614,17.3702,17.4329,559327.5137
2014-10-15 11:00:00,30.59,30.7,30.54,30.55,669792.0034486476,17.4329,17.4956,17.4044,17.4101,669792.0034
2014-10-15 11:30:00,30.55,30.59,30.22,30.4,610302.8343571507,17.4101,17.4329,17.222,17.3246,610302.8344
2014-10-15 12:00:00,30.4,30.44,30.23,30.27,323418.4718180839,17.3246,17.3474,17.2277,17.2505,323418.4718
2014-10-15 12:30:00,30.26,30.39,30.16,30.16,362970.14764522045,17.2448,17.3189,17.1878,17.1878,362970.1476
2014-10-15 13:00:00,30.17,30.29,29.8,29.97,545425.1535725833,17.1935,17.2619,16.9827,17.0795,545425.1536
2014-10-15 13:30:00,29.97,30.09,29.9,29.91,652979.846966268,17.0795,17.1479,17.0396,17.0453,652979.847
2014-10-15 14:00:00,29.91,30.04,29.83,29.91,1138161.4398103247,17.0453,17.1194,16.9998,17.0453,1138161.4398
2014-10-15 14:30:00,29.91,30.09,29.89,30.03,882745.9855587889,17.0453,17.1479,17.0339,17.1137,882745.9856
2014-10-15 15:00:00,30.02,30.08,29.8,29.85,1523224.4853971335,17.108,17.1422,16.9827,17.0112,1523224.4854
2014-10-15 15:30:00,29.85,30.22,29.84,30.14,2070912.8138808063,17.0112,17.222,17.0055,17.1764,2070912.8139
2014-10-16 09:30:00,29.8,30.24,29.78,30.14,625067.3563961635,16.9827,17.2334,16.9713,17.1764,625067.3564
2014-10-16 10:00:00,30.15,30.34,29.79,30.14,694255.8465351871,17.1821,17.2904,16.977,17.1764,694255.8465
2014-10-16 10:30:00,30.14,30.34,30.08,30.2,410820.13147968537,17.1764,17.2904,17.1422,17.2106,410820.1315
2014-10-16 11:00:00,30.2,30.62,30.2,30.62,429248.8414699861,17.2106,17.45,17.2106,17.45,429248.8415
2014-10-16 11:30:00,30.61,30.7,30.46,30.49,485073.8226101952,17.4443,17.4956,17.3588,17.3759,485073.8226
2014-10-16 12:00:00,30.47,30.68,30.4,30.62,286129.97090203693,17.3645,17.4842,17.3246,17.45,286129.9709
2014-10-16 12:30:00,30.62,30.69,30.57,30.66,239465.45964004743,17.45,17.4899,17.4215,17.4728,239465.4596
2014-10-16 13:00:00,30.67,30.73,30.61,30.72,227287.4232137084,17.4785,17.5127,17.4443,17.507,227287.4232
2014-10-16 13:30:00,30.72,30.77,30.6,30.6,210475.26673132883,17.507,17.5354,17.4386,17.4386,210475.2667
2014-10-16 14:00:00,30.6,30.73,30.55,30.65,303049.8976182779,17.4386,17.5127,17.4101,17.4671,303049.8976
2014-10-16 14:30:00,30.65,30.65,30.5,30.54,226425.2613428172,17.4671,17.4671,17.3816,17.4044,226425.2613
2014-10-16 15:00:00,30.53,30.67,30.47,30.64,368035.3486367066,17.3987,17.4785,17.3645,17.4614,368035.3486
2014-10-16 15:30:00,30.63,30.71,30.53,30.67,960879.4051083092,17.4557,17.5013,17.3987,17.4785,960879.4051
2014-10-17 09:30:00,30.85,30.85,30.48,30.61,521392.3914214895,17.581,17.581,17.3702,17.4443,521392.3914
2014-10-17 10:00:00,30.6,30.8,30.57,30.76,312641.44843194314,17.4386,17.5525,17.4215,17.5297,312641.4484
2014-10-17 10:30:00,30.76,30.88,30.74,30.82,241836.4047849984,17.5297,17.5981,17.5184,17.5639,241836.4048
2014-10-17 11:00:00,30.82,30.95,30.76,30.89,276215.1093867874,17.5639,17.638,17.5297,17.6038,276215.1094
2014-10-17 11:30:00,30.89,30.96,30.86,30.93,201314.7968531092,17.6038,17.6437,17.5867,17.6266,201314.7969
2014-10-17 12:00:00,30.93,30.95,30.8,30.86,124366.84987606424,17.6266,17.638,17.5525,17.5867,124366.8499
2014-10-17 12:30:00,30.86,30.9,30.73,30.77,225455.3292380645,17.5867,17.6095,17.5127,17.5354,225455.3292
2014-10-17 13:00:00,30.77,30.84,30.69,30.7,254014.4412113375,17.5354,17.5753,17.4899,17.4956,254014.4412
2014-10-17 13:30:00,30.69,30.81,30.67,30.75,305744.1534648131,17.4899,17.5582,17.4785,17.524,305744.1535
2014-10-17 14:00:00,30.76,30.81,30.61,30.81,310917.1246901606,17.5297,17.5582,17.4443,17.5582,310917.1247
2014-10-17 14:30:00,30.82,30.9,30.73,30.9,301864.42504580243,17.5639,17.6095,17.5127,17.6095,301864.425
2014-10-17 15:00:00,30.9,30.99,30.77,30.91,413298.84685849777,17.6095,17.6608,17.5354,17.6152,413298.8469
2014-10-17 15:30:00,30.9,30.99,30.89,30.94,747063.2611272768,17.6095,17.6608,17.6038,17.6323,747063.2611
2014-10-20 09:30:00,30.99,31.31,30.95,31.28,299170.1691992672,17.6608,17.8432,17.638,17.8261,299170.1692
2014-10-20 10:00:00,31.26,31.27,31.09,31.21,469231.5982325682,17.8147,17.8204,17.7178,17.7862,469231.5982
2014-10-20 10:30:00,31.22,31.36,31.21,31.36,220282.35801271693,17.7919,17.8717,17.7862,17.8717,220282.358
2014-10-20 11:00:00,31.36,31.47,31.33,31.4,254122.2114451989,17.8717,17.9344,17.8546,17.8945,254122.2114
2014-10-20 11:30:00,31.41,31.5,31.37,31.47,182347.23569350148,17.9002,17.9515,17.8774,17.9344,182347.2357
2014-10-20 12:00:00,31.46,31.46,31.24,31.25,143657.7217372562,17.9287,17.9287,17.8033,17.809,143657.7217
2014-10-20 12:30:00,31.25,31.39,31.2,31.34,126953.33548873804,17.809,17.8888,17.7805,17.8603,126953.3355
2014-10-20 13:00:00,31.34,31.43,31.34,31.38,149154.00366418797,17.8603,17.9116,17.8603,17.8831,149154.0037
2014-10-20 13:30:00,31.37,31.43,31.34,31.37,116068.54186873588,17.8774,17.9116,17.8603,17.8774,116068.5419
2014-10-20 14:00:00,31.37,31.45,31.36,31.4,149800.62506735642,17.8774,17.923,17.8717,17.8945,149800.6251
2014-10-20 14:30:00,31.4,31.42,31.36,31.42,174911.08955706438,17.8945,17.9059,17.8717,17.9059,174911.0896
2014-10-20 15:00:00,31.42,31.45,31.35,31.42,245716.1332040091,17.9059,17.923,17.866,17.9059,245716.1332
2014-10-20 15:30:00,31.42,31.5,31.4,31.48,661170.384739735,17.9059,17.9515,17.8945,17.9401,661170.3847
2014-10-21 09:30:00,31.56,31.59,31.31,31.45,302403.27621510945,17.9857,18.0028,17.8432,17.923,302403.2762
2014-10-21 10:00:00,31.44,31.62,31.44,31.47,195602.9744584546,17.9173,18.0199,17.9173,17.9344,195602.9745
2014-10-21 10:30:00,31.47,31.51,31.37,31.39,120056.04052160797,17.9344,17.9572,17.8774,17.8888,120056.0405
2014-10-21 11:00:00,31.38,31.56,31.37,31.55,166181.70061429037,17.8831,17.9857,17.8774,17.98,166181.7006
2014-10-21 11:30:00,31.54,31.59,31.5,31.52,163271.90430003236,17.9743,18.0028,17.9515,17.9629,163271.9043
2014-10-21 12:00:00,31.52,31.58,31.51,31.53,89233.7536372454,17.9629,17.9971,17.9572,17.9686,89233.7536
2014-10-21 12:30:00,31.53,31.55,31.43,31.45,145166.5050113159,17.9686,17.98,17.9116,17.923,145166.505
2014-10-21 13:00:00,31.45,31.5,31.43,31.5,111326.65157883396,17.923,17.9515,17.9116,17.9515,111326.6516
2014-10-21 13:30:00,31.5,31.54,31.47,31.49,164565.14710636926,17.9515,17.9743,17.9344,17.9458,164565.1471
2014-10-21 14:00:00,31.48,31.55,31.44,31.44,126414.484319431,17.9401,17.98,17.9173,17.9173,126414.4843
2014-10-21 14:30:00,31.44,31.47,31.39,31.44,126845.56525487662,17.9173,17.9344,17.8888,17.9173,126845.5653
2014-10-21 15:00:00,31.43,31.51,31.43,31.51,293458.3468046126,17.9116,17.9572,17.9116,17.9572,293458.3468
2014-10-21 15:30:00,31.5,31.5,31.42,31.48,579049.4665373425,17.9515,17.9515,17.9059,17.9401,579049.4665
2014-10-22 09:30:00,31.55,31.97,31.52,31.89,483996.1202715811,17.98,18.2193,17.9629,18.1737,483996.1203
2014-10-22 10:00:00,31.89,31.96,31.85,31.93,229550.598124798,18.1737,18.2136,18.1509,18.1965,229550.5981
2014-10-22 10:30:00,31.92,31.95,31.85,31.88,259510.72313826927,18.1908,18.2079,18.1509,18.168,259510.7231
2014-10-22 11:00:00,31.88,31.97,31.85,31.91,269748.89535510296,18.168,18.2193,18.1509,18.1851,269748.8954
2014-10-22 11:30:00,31.92,31.98,31.86,31.97,208427.6322879621,18.1908,18.225,18.1566,18.2193,208427.6323
2014-10-22 12:00:00,31.96,32.0,31.83,31.84,175988.79189567844,18.2136,18.2364,18.1395,18.1452,175988.7919
2014-10-22 12:30:00,31.85,31.93,31.77,31.92,278047.2033624314,18.1509,18.1965,18.1053,18.1908,278047.2034
2014-10-22 13:00:00,31.92,31.97,31.81,31.86,266408.01810539933,18.1908,18.2193,18.1281,18.1566,266408.0181
2014-10-22 13:30:00,31.86,31.87,31.76,31.76,228903.9767216296,18.1566,18.1623,18.0996,18.0996,228903.9767
2014-10-22 14:00:00,31.77,31.92,31.77,31.82,357366.0954844273,18.1053,18.1908,18.1053,18.1338,357366.0955
2014-10-22 14:30:00,31.82,32.01,31.82,32.0,341847.1818083846,18.1338,18.2421,18.1338,18.2364,341847.1818
2014-10-22 15:00:00,32.0,32.02,31.95,32.01,484427.2012070267,18.2364,18.2478,18.2079,18.2421,484427.2012
2014-10-22 15:30:00,32.0,32.01,31.87,31.88,769048.388835004,18.2364,18.2421,18.1623,18.168,769048.3888
2014-10-23 09:30:00,32.11,32.16,31.85,31.89,375579.26500700513,18.2991,18.3276,18.1509,18.1737,375579.265
2014-10-23 10:00:00,31.9,31.96,31.82,31.87,359952.58109710104,18.1794,18.2136,18.1338,18.1623,359952.5811
2014-10-23 10:30:00,31.88,31.93,31.79,31.92,395193.4475697813,18.168,18.1965,18.1167,18.1908,395193.4476
2014-10-23 11:00:00,31.91,31.98,31.85,31.86,159392.17588102169,18.1851,18.225,18.1509,18.1566,159392.1759
2014-10-23 11:30:00,31.86,32.02,31.86,31.98,213923.91421489388,18.1566,18.2478,18.1566,18.225,213923.9142
2014-10-23 12:00:00,31.98,32.01,31.94,31.98,131479.68531091715,18.225,18.2421,18.2022,18.225,131479.6853
2014-10-23 12:30:00,31.98,31.99,31.92,31.97,93760.10345942451,18.225,18.2307,18.1908,18.2193,93760.1035
2014-10-23 13:00:00,31.98,32.05,31.95,32.05,99471.92585407912,18.225,18.2649,18.2079,18.2649,99471.9259
2014-10-23 13:30:00,32.05,32.06,31.98,31.98,114128.67765923054,18.2649,18.2706,18.225,18.225,114128.6777
2014-10-23 14:00:00,31.99,32.07,31.98,32.03,168121.5648237957,18.2307,18.2763,18.225,18.2535,168121.5648
2014-10-23 14:30:00,32.02,32.03,31.85,31.92,191507.7055717212,18.2478,18.2535,18.1509,18.1908,191507.7056
2014-10-23 15:00:00,31.91,31.93,31.85,31.85,392499.1917232461,18.1851,18.1965,18.1509,18.1509,392499.1917
2014-10-23 15:30:00,31.86,31.95,31.83,31.87,659661.6014656753,18.1566,18.2079,18.1395,18.1623,659661.6015
2014-10-24 09:30:00,31.85,31.99,31.75,31.85,305528.61299709027,18.1509,18.2307,18.0939,18.1509,305528.613
2014-10-24 10:00:00,31.85,31.91,31.78,31.8,171462.44207349932,18.1509,18.1851,18.111,18.1224,171462.4421
2014-10-24 10:30:00,31.8,31.88,31.79,31.88,155727.98792973385,18.1224,18.168,18.1167,18.168,155727.9879
2014-10-24 11:00:00,31.87,31.98,31.85,31.94,203362.431296476,18.1623,18.225,18.1509,18.2022,203362.4313
2014-10-24 11:30:00,31.94,32.08,31.9,32.05,223946.5459640048,18.2022,18.282,18.1794,18.2649,223946.546
2014-10-24 12:00:00,32.05,32.11,32.01,32.1,97855.372346158,18.2649,18.2991,18.2421,18.2934,97855.3723
2014-10-24 12:30:00,32.1,32.1,31.97,32.0,117900.6358443798,18.2934,18.2934,18.2193,18.2364,117900.6358
2014-10-24 13:00:00,31.99,32.01,31.92,31.95,144950.9645435931,18.2307,18.2421,18.1908,18.2079,144950.9645
2014-10-24 13:30:00,31.96,32.02,31.92,32.02,70158.42224377628,18.2136,18.2478,18.1908,18.2478,70158.4222
2014-10-24 14:00:00,32.02,32.04,31.97,31.99,127384.41642418368,18.2478,18.2592,18.2193,18.2307,127384.4164
2014-10-24 14:30:00,32.0,32.08,31.99,32.06,118978.33818299387,18.2364,18.282,18.2307,18.2706,118978.3382
2014-10-24 15:00:00,32.05,32.08,31.96,31.98,160362.10798577435,18.2649,18.282,18.2136,18.225,160362.108
2014-10-24 15:30:00,31.98,32.06,31.97,32.03,360383.6620325467,18.225,18.2706,18.2193,18.2535,360383.662
2014-10-27 09:30:00,32.12,32.18,32.02,32.1,268778.9632503503,18.3048,18.339,18.2478,18.2934,268778.9633
2014-10-27 10:00:00,32.1,32.22,32.08,32.19,178575.2775083522,18.2934,18.3618,18.282,18.3447,178575.2775
2014-10-27 10:30:00,32.18,32.2,32.11,32.12,216510.3998275677,18.339,18.3504,18.2991,18.3048,216510.3998
2014-10-27 11:00:00,32.13,32.24,32.07,32.08,137622.58864101738,18.3105,18.3732,18.2763,18.282,137622.5886
2014-10-27 11:30:00,32.08,32.11,31.92,32.02,116176.31210259728,18.282,18.2991,18.1908,18.2478,116176.3121
2014-10-27 12:00:00,32.02,32.13,32.02,32.03,93975.64392714734,18.2478,18.3105,18.2478,18.2535,93975.6439
2014-10-27 12:30:00,32.03,32.05,31.98,32.04,103136.11380536696,18.2535,18.2649,18.225,18.2592,103136.1138
2014-10-27 13:00:00,32.04,32.11,32.03,32.1,151632.71904300034,18.2592,18.2991,18.2535,18.2934,151632.719
2014-10-27 13:30:00,32.1,32.12,32.05,32.09,176958.7240004311,18.2934,18.3048,18.2649,18.2877,176958.724
2014-10-27 14:00:00,32.09,32.15,32.05,32.13,169953.65879943964,18.2877,18.3219,18.2649,18.3105,169953.6588
2014-10-27 14:30:00,32.13,32.18,32.1,32.17,234400.2586485613,18.3105,18.339,18.2934,18.3333,234400.2586
2014-10-27 15:00:00,32.16,32.22,32.13,32.14,254337.7519129217,18.3276,18.3618,18.3105,18.3162,254337.7519
2014-10-27 15:30:00,32.15,32.22,32.13,32.16,503394.7623666344,18.3219,18.3618,18.3105,18.3276,503394.7624
2014-10-28 09:30:00,32.2,32.27,32.11,32.15,150447.24647052487,18.3504,18.3903,18.2991,18.3219,150447.2465
2014-10-28 10:00:00,32.16,32.19,32.03,32.11,128138.80806121352,18.3276,18.3447,18.2535,18.2991,128138.8081
2014-10-28 10:30:00,32.11,32.11,32.01,32.01,137622.58864101738,18.2991,18.2991,18.2421,18.2421,137622.5886
2014-10-28 11:00:00,32.02,32.07,31.98,32.02,121241.51309408344,18.2478,18.2763,18.225,18.2478,121241.5131
2014-10-28 11:30:00,32.02,32.06,31.97,31.98,102597.26263605994,18.2478,18.2706,18.2193,18.225,102597.2626
2014-10-28 12:00:00,31.99,32.11,31.99,32.11,110356.71947408128,18.2307,18.2991,18.2307,18.2991,110356.7195
2014-10-28 12:30:00,32.11,32.11,31.99,32.02,103351.6542730898,18.2991,18.2991,18.2307,18.2478,103351.6543
2014-10-28 13:00:00,32.01,32.02,31.92,31.99,164457.37687250786,18.2421,18.2478,18.1908,18.2307,164457.3769
2014-10-28 13:30:00,31.99,32.02,31.94,31.98,70589.50317922191,18.2307,18.2478,18.2022,18.225,70589.5032
2014-10-28 14:00:00,31.98,32.05,31.95,32.04,114667.5288285376,18.225,18.2649,18.2079,18.2592,114667.5288
2014-10-28 14:30:00,32.04,32.09,32.0,32.06,208966.48345726915,18.2592,18.2877,18.2364,18.2706,208966.4835
2014-10-28 15:00:00,32.07,32.18,32.06,32.15,207026.6192477638,18.2763,18.339,18.2706,18.3219,207026.6192
2014-10-28 15:30:00,32.16,32.32,32.15,32.31,1443474.512339692,18.3276,18.4188,18.3219,18.4131,1443474.5123
2014-10-29 09:30:00,32.33,32.43,32.25,32.39,197866.14936954412,18.4245,18.4815,18.3789,18.4587,197866.1494
2014-10-29 10:00:00,32.39,32.39,32.29,32.33,223192.1543269749,18.4587,18.4587,18.4017,18.4245,223192.1543
2014-10-29 10:30:00,32.33,32.4,32.31,32.34,272119.84050005395,18.4245,18.4644,18.4131,18.4302,272119.8405
2014-10-29 11:00:00,32.35,32.37,32.27,32.34,140640.1551891368,18.4359,18.4473,18.3903,18.4302,140640.1552
2014-10-29 11:30:00,32.34,32.36,32.23,32.26,105075.97801487232,18.4302,18.4416,18.3675,18.3846,105075.978
2014-10-29 12:00:00,32.25,32.27,32.15,32.23,115960.77163487449,18.3789,18.3903,18.3219,18.3675,115960.7716
2014-10-29 12:30:00,32.23,32.24,32.2,32.23,92574.63088694905,18.3675,18.3732,18.3504,18.3675,92574.6309
2014-10-29 13:00:00,32.23,32.24,32.11,32.17,124797.93081150988,18.3675,18.3732,18.2991,18.3333,124797.9308
2014-10-29 13:30:00,32.16,32.17,32.06,32.11,155727.98792973385,18.3276,18.3333,18.2706,18.2991,155727.9879
2014-10-29 14:00:00,32.11,32.11,31.71,31.89,386787.3693285915,18.2991,18.2991,18.0711,18.1737,386787.3693
2014-10-29 14:30:00,31.88,31.98,31.84,31.9,250458.02349391105,18.168,18.225,18.1452,18.1794,250458.0235
2014-10-29 15:00:00,31.9,31.91,31.77,31.91,310162.7330531308,18.1794,18.1851,18.1053,18.1851,310162.7331
2014-10-29 15:30:00,31.9,32.05,31.9,32.01,466321.80191831023,18.1794,18.2649,18.1794,18.2421,466321.8019
2014-10-30 09:30:00,32.08,32.38,31.98,32.24,275999.5689190646,18.282,18.453,18.225,18.3732,275999.5689
2014-10-30 10:00:00,32.25,32.4,32.24,32.37,375579.26500700513,18.3789,18.4644,18.3732,18.4473,375579.265
2014-10-30 10:30:00,32.37,32.37,32.24,32.29,464705.2484103891,18.4473,18.4473,18.3732,18.4017,464705.2484
2014-10-30 11:00:00,32.29,32.42,32.26,32.39,430218.7735747388,18.4017,18.4758,18.3846,18.4587,430218.7736
2014-10-30 11:30:00,32.4,32.46,32.35,32.39,457161.3320400906,18.4644,18.4986,18.4359,18.4587,457161.332
2014-10-30 12:00:00,32.39,32.39,32.32,32.33,213169.52257786403,18.4587,18.4587,18.4188,18.4245,213169.5226
2014-10-30 12:30:00,32.33,32.33,32.27,32.29,440349.1755577111,18.4245,18.4245,18.3903,18.4017,440349.1756
2014-10-30 13:00:00,32.29,32.31,32.27,32.29,404030.6067464167,18.4017,18.4131,18.3903,18.4017,404030.6067
2014-10-30 13:30:00,32.29,32.39,32.29,32.36,336350.8998814528,18.4017,18.4587,18.4017,18.4416,336350.8999
2014-10-30 14:00:00,32.36,32.38,32.27,32.27,225239.7887703417,18.4416,18.453,18.3903,18.3903,225239.7888
2014-10-30 14:30:00,32.28,32.29,32.11,32.11,622373.1005496283,18.396,18.4017,18.2991,18.2991,622373.1005
2014-10-30 15:00:00,32.11,32.29,32.11,32.24,495419.7650608903,18.2991,18.4017,18.2991,18.3732,495419.7651
2014-10-30 15:30:00,32.24,32.33,32.23,32.32,1995365.87994396,18.3732,18.4245,18.3675,18.4188,1995365.8799
2014-10-31 09:30:00,32.45,32.47,32.18,32.26,466860.6530876173,18.4929,18.5043,18.339,18.3846,466860.6531
2014-10-31 10:00:00,32.26,32.43,32.24,32.4,364910.0118547258,18.3846,18.4815,18.3732,18.4644,364910.0119
2014-10-31 10:30:00,32.41,32.47,32.37,32.42,271149.90839530126,18.4701,18.5043,18.4473,18.4758,271149.9084
2014-10-31 11:00:00,32.41,32.49,32.37,32.41,492617.7389804937,18.4701,18.5157,18.4473,18.4701,492617.739
2014-10-31 11:30:00,32.42,32.45,32.37,32.38,510184.2870999031,18.4758,18.4929,18.4473,18.453,510184.2871
2014-10-31 12:00:00,32.38,32.43,32.37,32.38,283974.56622480875,18.453,18.4815,18.4473,18.453,283974.5662
2014-10-31 12:30:00,32.38,32.48,32.38,32.48,179545.2096131049,18.453,18.51,18.453,18.51,179545.2096
2014-10-31 13:00:00,32.48,32.48,32.44,32.45,162733.0531307253,18.51,18.51,18.4872,18.4929,162733.0531
2014-10-31 13:30:00,32.45,32.45,32.37,32.41,168121.5648237957,18.4929,18.4929,18.4473,18.4701,168121.5648
2014-10-31 14:00:00,32.41,32.5,32.41,32.47,188597.90925746312,18.4701,18.5214,18.4701,18.5043,188597.9093
2014-10-31 14:30:00,32.46,32.47,32.39,32.45,266192.4776376765,18.4986,18.5043,18.4587,18.4929,266192.4776
2014-10-31 15:00:00,32.45,32.45,32.36,32.39,312210.3674964975,18.4929,18.4929,18.4416,18.4587,312210.3675
2014-10-31 15:30:00,32.39,32.5,32.38,32.46,1373747.1710313614,18.4587,18.5214,18.453,18.4986,1373747.171
2014-11-03 09:30:00,32.5,32.67,32.48,32.55,366849.8760642312,18.5214,18.6182,18.51,18.5498,366849.8761
2014-11-03 10:00:00,32.55,32.61,32.37,32.47,465567.4102812804,18.5498,18.584,18.4473,18.5043,465567.4103
2014-11-03 10:30:00,32.46,32.55,32.45,32.51,283651.25552322454,18.4986,18.5498,18.4929,18.5271,283651.2555
2014-11-03 11:00:00,32.51,32.62,32.5,32.57,253906.67097747608,18.5271,18.5897,18.5214,18.5612,253906.671
2014-11-03 11:30:00,32.57,32.66,32.51,32.66,123396.9177713116,18.5612,18.6125,18.5271,18.6125,123396.9178
2014-11-03 12:00:00,32.65,32.67,32.59,32.62,145274.2752451773,18.6068,18.6182,18.5726,18.5897,145274.2752
2014-11-03 12:30:00,32.62,32.7,32.61,32.69,118331.71677982544,18.5897,18.6353,18.584,18.6296,118331.7168
2014-11-03 13:00:00,32.68,32.7,32.64,32.66,128138.80806121352,18.6239,18.6353,18.6011,18.6125,128138.8081
2014-11-03 13:30:00,32.67,32.71,32.64,32.68,152925.96184933724,18.6182,18.641,18.6011,18.6239,152925.9618
2014-11-03 14:00:00,32.68,32.71,32.66,32.66,153572.5832525057,18.6239,18.641,18.6125,18.6125,153572.5833
2014-11-03 14:30:00,32.66,32.66,32.58,32.59,341416.100872939,18.6125,18.6125,18.5669,18.5726,341416.1009
2014-11-03 15:00:00,32.58,32.62,32.48,32.48,482056.2560620757,18.5669,18.5897,18.51,18.51,482056.2561
2014-11-03 15:30:00,32.49,32.64,32.49,32.61,802026.0803965946,18.5157,18.6011,18.5157,18.584,802026.0804
2014-11-04 09:30:00,32.56,32.87,32.5,32.77,476452.20390128257,18.5555,18.7322,18.5214,18.6752,476452.2039
2014-11-04 10:00:00,32.77,32.78,32.56,32.59,310809.3544562992,18.6752,18.6809,18.5555,18.5726,310809.3545
2014-11-04 10:30:00,32.59,32.61,32.45,32.47,259402.95290440787,18.5726,18.584,18.4929,18.5043,259402.9529
2014-11-04 11:00:00,32.46,32.54,32.35,32.37,219204.6556741029,18.4986,18.5441,18.4359,18.4473,219204.6557
2014-11-04 11:30:00,32.37,32.43,32.27,32.42,162409.7424291411,18.4473,18.4815,18.3903,18.4758,162409.7424
2014-11-04 12:00:00,32.42,32.56,32.41,32.5,157991.16284082338,18.4758,18.5555,18.4701,18.5214,157991.1628
2014-11-04 12:30:00,32.5,32.53,32.47,32.48,135790.49466537344,18.5214,18.5384,18.5043,18.51,135790.4947
2014-11-04 13:00:00,32.48,32.48,32.36,32.39,160146.56751805154,18.51,18.51,18.4416,18.4587,160146.5675
2014-11-04 13:30:00,32.38,32.44,32.35,32.41,124043.53917448004,18.453,18.4872,18.4359,18.4701,124043.5392
2014-11-04 14:00:00,32.41,32.43,32.29,32.4,236555.66332578947,18.4701,18.4815,18.4017,18.4644,236555.6633
2014-11-04 14:30:00,32.4,32.49,32.39,32.48,143334.41103567198,18.4644,18.5157,18.4587,18.51,143334.411
2014-11-04 15:00:00,32.46,32.48,32.36,32.37,165319.5387433991,18.4986,18.51,18.4416,18.4473,165319.5387
2014-11-04 15:30:00,32.36,32.44,32.32,32.43,437439.379243453,18.4416,18.4872,18.4188,18.4815,437439.3792
2014-11-05 09:30:00,32.85,33.23,32.69,32.97,2136113.805366958,18.7208,18.9374,18.6296,18.7892,2136113.8054
2014-11-05 10:00:00,32.98,33.2,32.96,33.17,1062722.2761073394,18.7949,18.9203,18.7835,18.9032,1062722.2761
2014-11-05 10:30:00,33.17,33.19,33.05,33.14,459532.2771850416,18.9032,18.9146,18.8348,18.8861,459532.2772
2014-11-05 11:00:00,33.14,33.2,33.11,33.19,326759.3490677875,18.8861,18.9203,18.869,18.9146,326759.3491
2014-11-05 11:30:00,33.19,33.39,33.19,33.22,575061.9678844705,18.9146,19.0286,18.9146,18.9317,575061.9679
2014-11-05 12:00:00,33.21,33.29,33.19,33.2,287099.9030067896,18.926,18.9716,18.9146,18.9203,287099.903
2014-11-05 12:30:00,33.2,33.42,33.15,33.4,689298.4157775624,18.9203,19.0456,18.8918,19.0343,689298.4158
2014-11-05 13:00:00,33.4,33.46,33.32,33.36,370190.7533139348,19.0343,19.0684,18.9887,19.0115,370190.7533
2014-11-05 13:30:00,33.35,33.38,33.29,33.38,848475.0511908613,19.0058,19.0229,18.9716,19.0229,848475.0512
2014-11-05 14:00:00,33.38,33.55,33.37,33.4,967130.0786722708,19.0229,19.1197,19.0172,19.0343,967130.0787
2014-11-05 14:30:00,33.4,33.51,33.37,33.51,517728.2034702016,19.0343,19.0969,19.0172,19.0969,517728.2035
2014-11-05 15:00:00,33.51,33.56,33.43,33.55,555016.7043862486,19.0969,19.1254,19.0513,19.1197,555016.7044
2014-11-05 15:30:00,33.55,33.79,33.55,33.78,1863562.8839314585,19.1197,19.2565,19.1197,19.2508,1863562.8839
2014-11-06 09:30:00,33.71,33.71,33.12,33.12,606746.4166397243,19.2109,19.2109,18.8747,18.8747,606746.4166
2014-11-06 10:00:00,33.12,33.25,33.05,33.23,745770.0183209399,18.8747,18.9488,18.8348,18.9374,745770.0183
2014-11-06 10:30:00,33.22,33.59,33.22,33.59,1220928.9794158856,18.9317,19.1425,18.9317,19.1425,1220928.9794
2014-11-06 11:00:00,33.58,33.65,33.44,33.51,586701.1531415024,19.1368,19.1767,19.057,19.0969,586701.1531
2014-11-06 11:30:00,33.52,33.7,33.44,33.48,441750.18859790935,19.1026,19.2052,19.057,19.0798,441750.1886
2014-11-06 12:00:00,33.47,33.58,33.32,33.32,287207.67324065097,19.0741,19.1368,18.9887,18.9887,287207.6732
2014-11-06 12:30:00,33.33,33.42,33.32,33.42,204116.8229335058,18.9944,19.0456,18.9887,19.0456,204116.8229
2014-11-06 13:00:00,33.42,33.48,33.39,33.4,378812.37202284735,19.0456,19.0798,19.0286,19.0343,378812.372
2014-11-06 13:30:00,33.4,33.54,33.35,33.38,701907.5331393471,19.0343,19.114,19.0058,19.0229,701907.5331
2014-11-06 14:00:00,33.38,33.45,33.31,33.37,404246.1472141395,19.0229,19.0627,18.983,19.0172,404246.1472
2014-11-06 14:30:00,33.38,33.53,33.37,33.44,330962.38818838244,19.0229,19.1083,19.0172,19.057,330962.3882
2014-11-06 15:00:00,33.44,33.46,33.38,33.39,243021.87735747392,19.057,19.0684,19.0229,19.0286,243021.8774
2014-11-06 15:30:00,33.39,33.46,33.36,33.4,1198512.7707727128,19.0286,19.0684,19.0115,19.0343,1198512.7708
2014-11-07 09:30:00,33.4,33.59,33.32,33.43,519452.52721198415,19.0343,19.1425,18.9887,19.0513,519452.5272
2014-11-07 10:00:00,33.44,33.55,33.43,33.51,553939.0020476346,19.057,19.1197,19.0513,19.0969,553939.002
2014-11-07 10:30:00,33.51,33.62,33.47,33.59,166720.55178359742,19.0969,19.1596,19.0741,19.1425,166720.5518
2014-11-07 11:00:00,33.59,33.63,33.54,33.62,417501.8859790927,19.1425,19.1653,19.114,19.1596,417501.886
2014-11-07 11:30:00,33.62,33.72,33.59,33.72,142364.47893091931,19.1596,19.2166,19.1425,19.2166,142364.4789
2014-11-07 12:00:00,33.72,33.76,33.66,33.73,201853.64802241625,19.2166,19.2394,19.1824,19.2223,201853.648
2014-11-07 12:30:00,33.74,33.78,33.71,33.77,186765.8152818192,19.228,19.2508,19.2109,19.2451,186765.8153
2014-11-07 13:00:00,33.77,33.81,33.76,33.78,176096.56212953985,19.2451,19.2679,19.2394,19.2508,176096.5621
2014-11-07 13:30:00,33.78,33.79,33.76,33.76,146136.43711606858,19.2508,19.2565,19.2394,19.2394,146136.4371
2014-11-07 14:00:00,33.76,33.8,33.75,33.78,184394.87013686824,19.2394,19.2622,19.2337,19.2508,184394.8701
2014-11-07 14:30:00,33.78,33.8,33.74,33.77,203254.66106261456,19.2508,19.2622,19.228,19.2451,203254.6611
2014-11-07 15:00:00,33.77,33.8,33.75,33.76,305097.53206164466,19.2451,19.2622,19.2337,19.2394,305097.5321
2014-11-07 15:30:00,33.77,33.88,33.74,33.87,709020.3685742,19.2451,19.3078,19.228,19.3021,709020.3686
2014-11-10 09:30:00,33.78,34.0,33.74,33.8,534432.5897187198,19.2508,19.3762,19.228,19.2622,534432.5897
2014-11-10 10:00:00,33.81,33.89,33.77,33.82,318353.27082659776,19.2679,19.3135,19.2451,19.2736,318353.2708
2014-11-10 10:30:00,33.82,33.91,33.81,33.9,259726.26360599208,19.2736,19.3249,19.2679,19.3192,259726.2636
2014-11-10 11:00:00,33.91,34.06,33.91,34.06,191399.93533785973,19.3249,19.4104,19.3249,19.4104,191399.9353
2014-11-10 11:30:00,34.05,34.07,33.97,33.98,121995.90473111327,19.4047,19.4161,19.3591,19.3648,121995.9047
2014-11-10 12:00:00,33.98,34.05,33.98,33.98,108632.39573229876,19.3648,19.4047,19.3648,19.3648,108632.3957
2014-11-10 12:30:00,33.99,34.05,33.97,34.01,216510.3998275677,19.3705,19.4047,19.3591,19.3819,216510.3998
2014-11-10 13:00:00,34.02,34.02,33.94,33.96,148507.38226101955,19.3876,19.3876,19.342,19.3534,148507.3823
2014-11-10 13:30:00,33.97,34.0,33.91,33.93,230843.84093113485,19.3591,19.3762,19.3249,19.3363,230843.8409
2014-11-10 14:00:00,33.92,33.99,33.91,33.97,170708.0504364695,19.3306,19.3705,19.3249,19.3591,170708.0504
2014-11-10 14:30:00,33.98,34.06,33.96,34.04,246147.2141394548,19.3648,19.4104,19.3534,19.399,246147.2141
2014-11-10 15:00:00,34.04,34.08,34.03,34.06,345295.82929194963,19.399,19.4218,19.3933,19.4104,345295.8293
2014-11-10 15:30:00,34.06,34.15,34.04,34.14,915400.3664187952,19.4104,19.4617,19.399,19.456,915400.3664
2014-11-11 09:30:00,34.08,34.16,33.94,34.08,276753.9605560945,19.4218,19.4674,19.342,19.4218,276753.9606
2014-11-11 10:00:00,34.1,34.1,33.97,34.04,312318.1377303589,19.4332,19.4332,19.3591,19.399,312318.1377
2014-11-11 10:30:00,34.04,34.11,34.04,34.09,134066.17092359092,19.399,19.4389,19.399,19.4275,134066.1709
2014-11-11 11:00:00,34.08,34.14,34.06,34.07,162194.2019614183,19.4218,19.456,19.4104,19.4161,162194.202
2014-11-11 11:30:00,34.06,34.13,34.04,34.08,115853.00140101308,19.4104,19.4503,19.399,19.4218,115853.0014
2014-11-11 12:00:00,34.08,34.1,34.04,34.06,366957.64629809256,19.4218,19.4332,19.399,19.4104,366957.6463
2014-11-11 12:30:00,34.06,34.06,33.98,33.99,133204.00905269966,19.4104,19.4104,19.3648,19.3705,133204.0091
2014-11-11 13:00:00,33.99,34.0,33.85,33.88,101304.01982972304,19.3705,19.3762,19.2907,19.3078,101304.0198
2014-11-11 13:30:00,33.88,33.91,33.83,33.91,170276.96950102385,19.3078,19.3249,19.2793,19.3249,170276.9695
2014-11-11 14:00:00,33.91,33.93,33.88,33.9,153680.3534863671,19.3249,19.3363,19.3078,19.3192,153680.3535
2014-11-11 14:30:00,33.89,33.91,33.86,33.89,131802.99601250136,19.3135,19.3249,19.2964,19.3135,131802.996
2014-11-11 15:00:00,33.9,33.94,33.89,33.91,275676.2582174804,19.3192,19.342,19.3135,19.3249,275676.2582
2014-11-11 15:30:00,33.92,33.94,33.9,33.94,557172.1090634768,19.3306,19.342,19.3192,19.342,557172.1091
2014-11-12 09:30:00,33.53,33.68,33.17,33.4,545101.8428709991,19.1083,19.1938,18.9032,19.0343,545101.8429
2014-11-12 10:00:00,33.41,33.46,33.17,33.3,500269.4255846536,19.04,19.0684,18.9032,18.9773,500269.4256
2014-11-12 10:30:00,33.3,33.4,33.3,33.38,191076.6246362755,18.9773,19.0343,18.9773,19.0229,191076.6246
2014-11-12 11:00:00,33.38,33.45,33.34,33.38,270395.51675827143,19.0229,19.0627,19.0001,19.0229,270395.5168
2014-11-12 11:30:00,33.38,33.45,33.33,33.42,175773.25142795563,19.0229,19.0627,18.9944,19.0456,175773.2514
2014-11-12 12:00:00,33.41,33.44,33.34,33.4,218773.5747386572,19.04,19.057,19.0001,19.0343,218773.5747
2014-11-12 12:30:00,33.41,33.41,33.31,33.33,120594.891690915,19.04,19.04,18.983,18.9944,120594.8917
2014-11-12 13:00:00,33.33,33.39,33.27,33.37,170708.0504364695,18.9944,19.0286,18.9602,19.0172,170708.0504
2014-11-12 13:30:00,33.38,33.39,33.26,33.26,323849.5527535295,19.0229,19.0286,18.9545,18.9545,323849.5528
2014-11-12 14:00:00,33.26,33.28,33.23,33.26,275568.487983619,18.9545,18.9659,18.9374,18.9545,275568.488
2014-11-12 14:30:00,33.26,33.36,33.22,33.36,463088.694902468,18.9545,19.0115,18.9317,19.0115,463088.6949
2014-11-12 15:00:00,33.35,33.36,33.27,33.31,474404.5694579158,19.0058,19.0115,18.9602,18.983,474404.5695
2014-11-12 15:30:00,33.31,33.32,33.24,33.28,1175126.6300247873,18.983,18.9887,18.9431,18.9659,1175126.63
2014-11-13 09:30:00,33.33,33.57,33.14,33.17,280525.9187412437,18.9944,19.1311,18.8861,18.9032,280525.9187
2014-11-13 10:00:00,33.17,33.36,33.06,33.32,237202.2847289579,18.9032,19.0115,18.8405,18.9887,237202.2847
2014-11-13 10:30:00,33.32,33.35,33.22,33.3,153141.50231706005,18.9887,19.0058,18.9317,18.9773,153141.5023
2014-11-13 11:00:00,33.31,33.36,33.25,33.3,176743.1835327083,18.983,19.0115,18.9488,18.9773,176743.1835
2014-11-13 11:30:00,33.3,33.33,33.25,33.26,214570.5356180624,18.9773,18.9944,18.9488,18.9545,214570.5356
2014-11-13 12:00:00,33.26,33.27,33.15,33.26,120810.4321586378,18.9545,18.9602,18.8918,18.9545,120810.4322
2014-11-13 12:30:00,33.26,33.3,33.24,33.26,87832.74059704712,18.9545,18.9773,18.9431,18.9545,87832.7406
2014-11-13 13:00:00,33.26,33.26,33.17,33.21,128031.0378273521,18.9545,18.9545,18.9032,18.926,128031.0378
2014-11-13 13:30:00,33.21,33.22,33.14,33.15,137838.1291087402,18.926,18.9317,18.8861,18.8918,137838.1291
2014-11-13 14:00:00,33.15,33.17,33.1,33.14,179437.4393792435,18.8918,18.9032,18.8633,18.8861,179437.4394
2014-11-13 14:30:00,33.14,33.25,33.14,33.2,234184.7181808385,18.8861,18.9488,18.8861,18.9203,234184.7182
2014-11-13 15:00:00,33.19,33.23,33.11,33.11,250242.48302618825,18.9146,18.9374,18.869,18.869,250242.483
2014-11-13 15:30:00,33.11,33.16,33.07,33.14,723246.0394439057,18.869,18.8975,18.8462,18.8861,723246.0394
2014-11-14 09:30:00,33.01,33.09,32.91,32.92,322448.53971333127,18.812,18.8576,18.755,18.7607,322448.5397
2014-11-14 10:00:00,32.92,32.97,32.87,32.87,222976.61385925213,18.7607,18.7892,18.7322,18.7322,222976.6139
2014-11-14 10:30:00,32.88,32.96,32.83,32.92,348205.62560620764,18.7379,18.7835,18.7094,18.7607,348205.6256
2014-11-14 11:00:00,32.93,33.02,32.92,33.01,394007.9749973058,18.7664,18.8177,18.7607,18.812,394007.975
2014-11-14 11:30:00,33.02,33.04,32.93,32.96,297876.9263929303,18.8177,18.8291,18.7664,18.7835,297876.9264
2014-11-14 12:00:00,32.96,32.96,32.83,32.93,338290.76409095817,18.7835,18.7835,18.7094,18.7664,338290.7641
2014-11-14 12:30:00,32.93,32.98,32.89,32.91,279771.5271042139,18.7664,18.7949,18.7436,18.755,279771.5271
2014-11-14 13:00:00,32.92,32.96,32.88,32.92,263390.4515572799,18.7607,18.7835,18.7379,18.7607,263390.4516
2014-11-14 13:30:00,32.92,32.96,32.87,32.92,213277.29281172543,18.7607,18.7835,18.7322,18.7607,213277.2928
2014-11-14 14:00:00,32.93,32.95,32.84,32.84,201314.7968531092,18.7664,18.7778,18.7151,18.7151,201314.7969
2014-11-14 14:30:00,32.84,32.91,32.82,32.89,290656.320724216,18.7151,18.755,18.7037,18.7436,290656.3207
2014-11-14 15:00:00,32.88,32.91,32.83,32.88,312533.67819808173,18.7379,18.755,18.7094,18.7379,312533.6782
2014-11-14 15:30:00,32.88,32.95,32.87,32.89,855372.3461579913,18.7379,18.7778,18.7322,18.7436,855372.3462
2014-11-17 09:30:00,32.88,33.01,32.76,32.78,315227.93404461694,18.7379,18.812,18.6695,18.6809,315227.934
2014-11-17 10:00:00,32.77,32.89,32.75,32.87,325681.6467291735,18.6752,18.7436,18.6638,18.7322,325681.6467
2014-11-17 10:30:00,32.87,32.88,32.77,32.86,353809.6777670008,18.7322,18.7379,18.6752,18.7265,353809.6778
2014-11-17 11:00:00,32.85,32.9,32.81,32.89,592736.2862377412,18.7208,18.7493,18.698,18.7436,592736.2862
2014-11-17 11:30:00,32.88,32.99,32.85,32.97,422890.39767216303,18.7379,18.8006,18.7208,18.7892,422890.3977
2014-11-17 12:00:00,32.96,33.08,32.96,33.0,188921.21995904736,18.7835,18.8519,18.7835,18.8063,188921.22
2014-11-17 12:30:00,33.0,33.01,32.96,32.99,222976.61385925213,18.8063,18.812,18.7835,18.8006,222976.6139
2014-11-17 13:00:00,32.99,33.04,32.96,33.01,266839.09904084494,18.8006,18.8291,18.7835,18.812,266839.099
2014-11-17 13:30:00,33.01,33.02,32.98,33.0,252505.65793727772,18.812,18.8177,18.7949,18.8063,252505.6579
2014-11-17 14:00:00,33.0,33.03,32.99,33.02,250673.56396163383,18.8063,18.8234,18.8006,18.8177,250673.564
2014-11-17 14:30:00,33.02,33.1,33.02,33.05,231706.0028020261,18.8177,18.8633,18.8177,18.8348,231706.0028
2014-11-17 15:00:00,33.05,33.12,33.04,33.12,262851.6003879729,18.8348,18.8747,18.8291,18.8747,262851.6004
2014-11-17 15:30:00,33.11,33.14,33.06,33.08,590904.1922620974,18.869,18.8861,18.8405,18.8519,590904.1923
2014-11-18 09:30:00,33.14,33.21,32.94,33.11,196896.2172647915,18.8861,18.926,18.7721,18.869,196896.2173
2014-11-18 10:00:00,33.1,33.1,32.94,33.0,365233.3225563101,18.8633,18.8633,18.7721,18.8063,365233.3226
2014-11-18 10:30:00,33.0,33.14,33.0,33.14,246470.5248410389,18.8063,18.8861,18.8063,18.8861,246470.5248
2014-11-18 11:00:00,33.14,33.26,33.14,33.26,115960.77163487449,18.8861,18.9545,18.8861,18.9545,115960.7716
2014-11-18 11:30:00,33.26,33.32,33.23,33.25,132665.15788339265,18.9545,18.9887,18.9374,18.9488,132665.1579
2014-11-18 12:00:00,33.25,33.33,33.21,33.26,147214.13945468265,18.9488,18.9944,18.926,18.9545,147214.1395
2014-11-18 12:30:00,33.25,33.27,33.2,33.24,86323.95732298741,18.9488,18.9602,18.9203,18.9431,86323.9573
2014-11-18 13:00:00,33.24,33.26,33.2,33.21,129000.96993210478,18.9431,18.9545,18.9203,18.926,129000.9699
2014-11-18 13:30:00,33.21,33.22,33.16,33.19,119840.50005388516,18.926,18.9317,18.8975,18.9146,119840.5001
2014-11-18 14:00:00,33.19,33.25,33.18,33.21,138592.52074577005,18.9146,18.9488,18.9089,18.926,138592.5207
2014-11-18 14:30:00,33.21,33.21,33.14,33.15,167906.02435607288,18.926,18.926,18.8861,18.8918,167906.0244
2014-11-18 15:00:00,33.15,33.17,33.09,33.09,375687.0352408665,18.8918,18.9032,18.8576,18.8576,375687.0352
2014-11-18 15:30:00,33.09,33.13,33.01,33.06,755792.6500700508,18.8576,18.8804,18.812,18.8405,755792.6501
2014-11-19 09:30:00,32.96,33.04,32.82,32.9,624636.2754607179,18.7835,18.8291,18.7037,18.7493,624636.2755
2014-11-19 10:00:00,32.9,32.94,32.81,32.81,311024.894924022,18.7493,18.7721,18.698,18.698,311024.8949
2014-11-19 10:30:00,32.81,32.86,32.78,32.82,263713.7622588641,18.698,18.7265,18.6809,18.7037,263713.7623
2014-11-19 11:00:00,32.82,32.92,32.81,32.87,191399.93533785973,18.7037,18.7607,18.698,18.7322,191399.9353
2014-11-19 11:30:00,32.88,32.94,32.8,32.81,287962.06487768085,18.7379,18.7721,18.6923,18.698,287962.0649
2014-11-19 12:00:00,32.82,32.86,32.76,32.77,188813.449725186,18.7037,18.7265,18.6695,18.6752,188813.4497
2014-11-19 12:30:00,32.76,32.81,32.72,32.79,291410.7123612459,18.6695,18.698,18.6467,18.6866,291410.7124
2014-11-19 13:00:00,32.8,32.87,32.77,32.83,237633.3656644036,18.6923,18.7322,18.6752,18.7094,237633.3657
2014-11-19 13:30:00,32.84,32.88,32.8,32.84,242375.25595430547,18.7151,18.7379,18.6923,18.7151,242375.256
2014-11-19 14:00:00,32.84,32.98,32.83,32.88,439163.7029852356,18.7151,18.7949,18.7094,18.7379,439163.703
2014-11-19 14:30:00,32.89,32.92,32.77,32.81,277292.8117254015,18.7436,18.7607,18.6752,18.698,277292.8117
2014-11-19 15:00:00,32.81,32.88,32.78,32.84,394007.9749973058,18.698,18.7379,18.6809,18.7151,394007.975
2014-11-19 15:30:00,32.84,32.87,32.81,32.85,865933.8290764092,18.7151,18.7322,18.698,18.7208,865933.8291
2014-11-20 09:30:00,32.91,32.91,32.67,32.68,281926.931781442,18.755,18.755,18.6182,18.6239,281926.9318
2014-11-20 10:00:00,32.68,32.75,32.58,32.75,367927.5784028452,18.6239,18.6638,18.5669,18.6638,367927.5784
2014-11-20 10:30:00,32.75,32.84,32.7,32.82,259941.80407371488,18.6638,18.7151,18.6353,18.7037,259941.8041
2014-11-20 11:00:00,32.83,32.84,32.75,32.8,403383.9853432483,18.7094,18.7151,18.6638,18.6923,403383.9853
2014-11-20 11:30:00,32.8,32.88,32.79,32.79,219204.6556741029,18.6923,18.7379,18.6866,18.6866,219204.6557
2014-11-20 12:00:00,32.79,32.83,32.73,32.79,223623.2352624205,18.6866,18.7094,18.6524,18.6866,223623.2353
2014-11-20 12:30:00,32.8,32.83,32.78,32.82,121349.28332794484,18.6923,18.7094,18.6809,18.7037,121349.2833
2014-11-20 13:00:00,32.81,32.86,32.81,32.85,114667.5288285376,18.698,18.7265,18.698,18.7208,114667.5288
2014-11-20 13:30:00,32.84,32.85,32.75,32.76,154003.6641879513,18.7151,18.7208,18.6638,18.6695,154003.6642
2014-11-20 14:00:00,32.76,32.81,32.76,32.79,186334.7343463736,18.6695,18.698,18.6695,18.6866,186334.7343
2014-11-20 14:30:00,32.79,32.8,32.72,32.74,166181.70061429037,18.6866,18.6923,18.6467,18.6581,166181.7006
2014-11-20 15:00:00,32.74,32.75,32.65,32.72,347127.92326759355,18.6581,18.6638,18.6068,18.6467,347127.9233
2014-11-20 15:30:00,32.72,32.75,32.69,32.71,747817.6527643066,18.6467,18.6638,18.6296,18.641,747817.6528
2014-11-21 09:30:00,33.06,33.06,32.85,32.92,531091.7124690162,18.8405,18.8405,18.7208,18.7607,531091.7125
2014-11-21 10:00:00,32.92,32.93,32.75,32.78,402306.2830046342,18.7607,18.7664,18.6638,18.6809,402306.283
2014-11-21 10:30:00,32.78,32.82,32.69,32.82,211876.2797715272,18.6809,18.7037,18.6296,18.7037,211876.2798
2014-11-21 11:00:00,32.83,32.85,32.77,32.8,197111.75773251432,18.7094,18.7208,18.6752,18.6923,197111.7577
2014-11-21 11:30:00,32.81,32.84,32.78,32.78,285052.26856342284,18.698,18.7151,18.6809,18.6809,285052.2686
2014-11-21 12:00:00,32.78,32.83,32.71,32.71,207673.24065093225,18.6809,18.7094,18.641,18.641,207673.2407
2014-11-21 12:30:00,32.72,32.76,32.67,32.72,102920.57333764416,18.6467,18.6695,18.6182,18.6467,102920.5733
2014-11-21 13:00:00,32.72,32.75,32.68,32.71,108955.70643388298,18.6467,18.6638,18.6239,18.641,108955.7064
2014-11-21 13:30:00,32.71,32.82,32.66,32.81,186226.96411251216,18.641,18.7037,18.6125,18.698,186226.9641
2014-11-21 14:00:00,32.81,32.88,32.78,32.79,179545.2096131049,18.698,18.7379,18.6809,18.6866,179545.2096
2014-11-21 14:30:00,32.79,32.87,32.77,32.87,176850.9537665697,18.6866,18.7322,18.6752,18.7322,176850.9538
2014-11-21 15:00:00,32.88,32.98,32.86,32.97,165319.5387433991,18.7379,18.7949,18.7265,18.7892,165319.5387
2014-11-21 15:30:00,32.96,33.02,32.94,32.96,621726.4791464598,18.7835,18.8177,18.7721,18.7835,621726.4791
2014-11-24 09:30:00,33.03,33.11,32.93,32.95,414592.08966483467,18.8234,18.869,18.7664,18.7778,414592.0897
2014-11-24 10:00:00,32.95,32.95,32.8,32.83,217264.7914645975,18.7778,18.7778,18.6923,18.7094,217264.7915
2014-11-24 10:30:00,32.84,32.88,32.8,32.84,136006.03513309627,18.7151,18.7379,18.6923,18.7151,136006.0351
2014-11-24 11:00:00,32.84,32.85,32.76,32.77,112619.89438517085,18.7151,18.7208,18.6695,18.6752,112619.8944
2014-11-24 11:30:00,32.78,32.8,32.72,32.72,115637.46093329023,18.6809,18.6923,18.6467,18.6467,115637.4609
2014-11-24 12:00:00,32.73,32.8,32.71,32.79,130078.67227071885,18.6524,18.6923,18.641,18.6866,130078.6723
2014-11-24 12:30:00,32.78,32.81,32.74,32.76,140963.465890721,18.6809,18.698,18.6581,18.6695,140963.4659
2014-11-24 13:00:00,32.75,32.82,32.74,32.81,127923.2675934907,18.6638,18.7037,18.6581,18.698,127923.2676
2014-11-24 13:30:00,32.81,32.83,32.68,32.69,224377.6268994504,18.698,18.7094,18.6239,18.6296,224377.6269
2014-11-24 14:00:00,32.69,32.7,32.63,32.63,158853.32471171467,18.6296,18.6353,18.5954,18.5954,158853.3247
2014-11-24 14:30:00,32.63,32.67,32.62,32.63,197866.14936954412,18.5954,18.6182,18.5897,18.5954,197866.1494
2014-11-24 15:00:00,32.63,32.64,32.59,32.6,221575.60081905383,18.5954,18.6011,18.5726,18.5783,221575.6008
2014-11-24 15:30:00,32.6,32.62,32.54,32.62,886086.8628084925,18.5783,18.5897,18.5441,18.5897,886086.8628
2014-11-25 09:30:00,32.7,32.7,32.45,32.56,215109.38678736932,18.6353,18.6353,18.4929,18.5555,215109.3868
2014-11-25 10:00:00,32.55,32.55,32.44,32.46,174695.54908934157,18.5498,18.5498,18.4872,18.4986,174695.5491
2014-11-25 10:30:00,32.46,32.47,32.35,32.36,182670.5463950857,18.4986,18.5043,18.4359,18.4416,182670.5464
2014-11-25 11:00:00,32.37,32.41,32.35,32.35,141825.62776161227,18.4473,18.4701,18.4359,18.4359,141825.6278
2014-11-25 11:30:00,32.35,32.4,32.34,32.39,187843.51762043327,18.4359,18.4644,18.4302,18.4587,187843.5176
2014-11-25 12:00:00,32.4,32.53,32.38,32.53,391205.9489169092,18.4644,18.5384,18.453,18.5384,391205.9489
2014-11-25 12:30:00,32.53,32.57,32.5,32.56,208212.0918202393,18.5384,18.5612,18.5214,18.5555,208212.0918
2014-11-25 13:00:00,32.56,32.66,32.55,32.65,246901.6057764846,18.5555,18.6125,18.5498,18.6068,246901.6058
2014-11-25 13:30:00,32.64,32.65,32.59,32.59,102166.18170061432,18.6011,18.6068,18.5726,18.5726,102166.1817
2014-11-25 14:00:00,32.59,32.62,32.52,32.55,221467.8305851924,18.5726,18.5897,18.5328,18.5498,221467.8306
2014-11-25 14:30:00,32.54,32.63,32.53,32.62,102381.72216833712,18.5441,18.5954,18.5384,18.5897,102381.7222
2014-11-25 15:00:00,32.62,32.73,32.61,32.71,204978.98480439707,18.5897,18.6524,18.584,18.641,204978.9848
2014-11-25 15:30:00,32.71,32.73,32.64,32.67,597693.716995366,18.641,18.6524,18.6011,18.6182,597693.717
2014-11-26 09:30:00,32.62,32.81,32.62,32.75,200129.3242806337,18.5897,18.698,18.5897,18.6638,200129.3243
2014-11-26 10:00:00,32.76,32.78,32.69,32.72,125229.01174695553,18.6695,18.6809,18.6296,18.6467,125229.0117
2014-11-26 10:30:00,32.69,32.77,32.68,32.7,108632.39573229876,18.6296,18.6752,18.6239,18.6353,108632.3957
2014-11-26 11:00:00,32.7,32.72,32.63,32.65,166720.55178359742,18.6353,18.6467,18.5954,18.6068,166720.5518
2014-11-26 11:30:00,32.65,32.65,32.6,32.65,101411.79006358446,18.6068,18.6068,18.5783,18.6068,101411.7901
2014-11-26 12:00:00,32.64,32.75,32.62,32.75,98070.91281388084,18.6011,18.6638,18.5897,18.6638,98070.9128
2014-11-26 12:30:00,32.74,32.81,32.71,32.78,74900.31253367821,18.6581,18.698,18.641,18.6809,74900.3125
2014-11-26 13:00:00,32.77,32.84,32.76,32.83,69727.34130833065,18.6752,18.7151,18.6695,18.7094,69727.3413
2014-11-26 13:30:00,32.83,32.84,32.77,32.78,74145.92089664836,18.7094,18.7151,18.6752,18.6809,74145.9209
2014-11-26 14:00:00,32.78,32.81,32.76,32.77,96777.67000754391,18.6809,18.698,18.6695,18.6752,96777.67
2014-11-26 14:30:00,32.78,32.8,32.74,32.75,98609.76398318786,18.6809,18.6923,18.6581,18.6638,98609.764
2014-11-26 15:00:00,32.75,32.77,32.68,32.69,223192.1543269749,18.6638,18.6752,18.6239,18.6296,223192.1543
2014-11-26 15:30:00,32.69,32.7,32.62,32.69,664834.5726910229,18.6296,18.6353,18.5897,18.6296,664834.5727
2014-11-28 09:30:00,32.84,32.97,32.73,32.92,255630.9947192586,18.7151,18.7892,18.6524,18.7607,255630.9947
2014-11-28 10:00:00,32.92,33.15,32.91,33.09,181916.15475805587,18.7607,18.8918,18.755,18.8576,181916.1548
2014-11-28 10:30:00,33.1,33.14,33.04,33.1,188274.5985558789,18.8633,18.8861,18.8291,18.8633,188274.5986
2014-11-28 11:00:00,33.1,33.16,33.09,33.12,171893.52300894496,18.8633,18.8975,18.8576,18.8747,171893.523
2014-11-28 11:30:00,33.12,33.13,33.01,33.01,131048.60437547152,18.8747,18.8804,18.812,18.812,131048.6044
2014-11-28 12:00:00,33.01,33.01,32.95,32.98,103567.1947408126,18.812,18.812,18.7778,18.7949,103567.1947
2014-11-28 12:30:00,32.97,32.99,32.89,32.98,263282.6813234185,18.7892,18.8006,18.7436,18.7949,263282.6813
2014-12-01 09:30:00,32.92,32.93,32.76,32.84,270503.28699213284,18.7607,18.7664,18.6695,18.7151,270503.287
2014-12-01 10:00:00,32.84,33.11,32.84,33.08,259726.26360599208,18.7151,18.869,18.7151,18.8519,259726.2636
2014-12-01 10:30:00,33.07,33.09,32.98,33.01,173725.61698458888,18.8462,18.8576,18.7949,18.812,173725.617
2014-12-01 11:00:00,33.02,33.13,33.01,33.12,202608.0396594461,18.8177,18.8804,18.812,18.8747,202608.0397
2014-12-01 11:30:00,33.11,33.17,33.06,33.09,133419.54952042247,18.869,18.9032,18.8405,18.8576,133419.5495
2014-12-01 12:00:00,33.08,33.1,33.01,33.09,117577.32514279558,18.8519,18.8633,18.812,18.8576,117577.3251
2014-12-01 12:30:00,33.1,33.14,33.07,33.12,102597.26263605994,18.8633,18.8861,18.8462,18.8747,102597.2626
2014-12-01 13:00:00,33.11,33.14,33.07,33.09,84491.86334734347,18.869,18.8861,18.8462,18.8576,84491.8633
2014-12-01 13:30:00,33.1,33.13,33.03,33.05,133635.0899881453,18.8633,18.8804,18.8234,18.8348,133635.09
2014-12-01 14:00:00,33.04,33.06,33.01,33.04,107231.38269210048,18.8291,18.8405,18.812,18.8291,107231.3827
2014-12-01 14:30:00,33.04,33.06,33.02,33.02,181161.763121026,18.8291,18.8405,18.8177,18.8177,181161.7631
2014-12-01 15:00:00,33.02,33.08,33.01,33.06,234508.02888242272,18.8177,18.8519,18.812,18.8405,234508.0289
2014-12-01 15:30:00,33.07,33.09,33.02,33.03,766892.9841577758,18.8462,18.8576,18.8177,18.8234,766892.9842
2014-12-02 09:30:00,32.98,33.21,32.81,33.12,492833.2794482165,18.7949,18.926,18.698,18.8747,492833.2794
2014-12-02 10:00:00,33.13,33.29,33.12,33.24,320400.9052699645,18.8804,18.9716,18.8747,18.9431,320400.9053
2014-12-02 10:30:00,33.25,33.26,33.14,33.25,265761.3967022309,18.9488,18.9545,18.8861,18.9488,265761.3967
2014-12-02 11:00:00,33.25,33.27,33.21,33.22,179976.29054855052,18.9488,18.9602,18.926,18.9317,179976.2905
2014-12-02 11:30:00,33.23,33.24,33.11,33.14,332578.94169630355,18.9374,18.9431,18.869,18.8861,332578.9417
2014-12-02 12:00:00,33.14,33.2,33.12,33.19,231059.3813988577,18.8861,18.9203,18.8747,18.9146,231059.3814
2014-12-02 12:30:00,33.19,33.19,33.13,33.15,183317.1677982541,18.9146,18.9146,18.8804,18.8918,183317.1678
2014-12-02 13:00:00,33.15,33.27,33.15,33.26,167151.63271904303,18.8918,18.9602,18.8918,18.9545,167151.6327
2014-12-02 13:30:00,33.26,33.28,33.23,33.24,176419.87283112408,18.9545,18.9659,18.9374,18.9431,176419.8728
2014-12-02 14:00:00,33.25,33.29,33.24,33.24,176312.10259726268,18.9488,18.9716,18.9431,18.9431,176312.1026
2014-12-02 14:30:00,33.23,33.31,33.2,33.29,206272.227610734,18.9374,18.983,18.9203,18.9716,206272.2276
2014-12-02 15:00:00,33.3,33.3,33.24,33.27,204116.8229335058,18.9773,18.9773,18.9431,18.9602,204116.8229
2014-12-02 15:30:00,33.27,33.29,33.22,33.28,534863.6706541654,18.9602,18.9716,18.9317,18.9659,534863.6707
2014-12-03 09:30:00,33.27,33.38,33.22,33.27,466321.80191831023,18.9602,19.0229,18.9317,18.9602,466321.8019
2014-12-03 10:00:00,33.28,33.32,33.22,33.27,286992.13277292816,18.9659,18.9887,18.9317,18.9602,286992.1328
2014-12-03 10:30:00,33.27,33.38,33.24,33.34,226101.9506412329,18.9602,19.0229,18.9431,19.0001,226101.9506
2014-12-03 11:00:00,33.34,33.34,33.22,33.25,415777.5622373101,19.0001,19.0001,18.9317,18.9488,415777.5622
2014-12-03 11:30:00,33.25,33.31,33.2,33.24,442612.3504688006,18.9488,18.983,18.9203,18.9431,442612.3505
2014-12-03 12:00:00,33.24,33.32,33.18,33.32,362539.0667097749,18.9431,18.9887,18.9089,18.9887,362539.0667
2014-12-03 12:30:00,33.32,33.39,33.29,33.34,578187.3046664513,18.9887,19.0286,18.9716,19.0001,578187.3047
2014-12-03 13:00:00,33.34,33.38,33.28,33.37,317922.18989115214,19.0001,19.0229,18.9659,19.0172,317922.1899
2014-12-03 13:30:00,33.38,33.39,33.32,33.32,333656.64403491764,19.0229,19.0286,18.9887,18.9887,333656.644
2014-12-03 14:00:00,33.33,33.37,33.28,33.36,495635.3055286131,18.9944,19.0172,18.9659,19.0115,495635.3055
2014-12-03 14:30:00,33.35,33.38,33.32,33.33,332147.86076085793,19.0058,19.0229,18.9887,18.9944,332147.8608
2014-12-03 15:00:00,33.33,33.33,33.28,33.33,594568.3802133852,18.9944,18.9944,18.9659,18.9944,594568.3802
2014-12-03 15:30:00,33.33,33.35,33.3,33.3,764522.0390128248,18.9944,19.0058,18.9773,18.9773,764522.039
2014-12-04 09:30:00,33.27,33.46,33.25,33.3,268563.4227826275,18.9602,19.0684,18.9488,18.9773,268563.4228
2014-12-04 10:00:00,33.3,33.31,33.14,33.14,394870.13686819706,18.9773,18.983,18.8861,18.8861,394870.1369
2014-12-04 10:30:00,33.14,33.15,33.01,33.07,231059.3813988577,18.8861,18.8918,18.812,18.8462,231059.3814
2014-12-04 11:00:00,33.06,33.13,33.04,33.07,231490.4623343033,18.8405,18.8804,18.8291,18.8462,231490.4623
2014-12-04 11:30:00,33.07,33.11,33.04,33.07,143334.41103567198,18.8462,18.869,18.8291,18.8462,143334.411
2014-12-04 12:00:00,33.08,33.11,33.04,33.05,284513.4173941158,18.8519,18.869,18.8291,18.8348,284513.4174
2014-12-04 12:30:00,33.05,33.15,33.04,33.07,324927.2550921436,18.8348,18.8918,18.8291,18.8462,324927.2551
2014-12-04 13:00:00,33.07,33.08,33.02,33.03,231167.1516327191,18.8462,18.8519,18.8177,18.8234,231167.1516
2014-12-04 13:30:00,33.03,33.08,33.02,33.06,182131.69522577868,18.8234,18.8519,18.8177,18.8405,182131.6952
2014-12-04 14:00:00,33.06,33.08,33.01,33.03,277616.1224269857,18.8405,18.8519,18.812,18.8234,277616.1224
2014-12-04 14:30:00,33.04,33.04,32.97,32.98,342062.7222761074,18.8291,18.8291,18.7892,18.7949,342062.7223
2014-12-04 15:00:00,32.98,33.06,32.97,33.03,431943.0973165213,18.7949,18.8405,18.7892,18.8234,431943.0973
2014-12-04 15:30:00,33.02,33.06,33.01,33.06,587994.3959478394,18.8177,18.8405,18.812,18.8405,587994.3959
2014-12-05 09:30:00,32.82,33.12,32.56,32.67,581097.1009807092,18.7037,18.8747,18.5555,18.6182,581097.101
2014-12-05 10:00:00,32.67,32.71,32.59,32.65,438948.1625175128,18.6182,18.641,18.5726,18.6068,438948.1625
2014-12-05 10:30:00,32.65,32.66,32.57,32.58,324388.4039228366,18.6068,18.6125,18.5612,18.5669,324388.4039
2014-12-05 11:00:00,32.58,32.64,32.57,32.62,224593.16736717324,18.5669,18.6011,18.5612,18.5897,224593.1674
2014-12-05 11:30:00,32.61,32.72,32.6,32.7,215432.6974889536,18.584,18.6467,18.5783,18.6353,215432.6975
2014-12-05 12:00:00,32.69,32.7,32.6,32.62,179329.66914538207,18.6296,18.6353,18.5783,18.5897,179329.6691
2014-12-05 12:30:00,32.63,32.67,32.6,32.64,160254.33775191294,18.5954,18.6182,18.5783,18.6011,160254.3378
2014-12-05 13:00:00,32.64,32.66,32.62,32.63,148184.0715594353,18.6011,18.6125,18.5897,18.5954,148184.0716
2014-12-05 13:30:00,32.64,32.64,32.6,32.62,184610.41060459104,18.6011,18.6011,18.5783,18.5897,184610.4106
2014-12-05 14:00:00,32.62,32.65,32.59,32.65,161224.26985666563,18.5897,18.6068,18.5726,18.6068,161224.2699
2014-12-05 14:30:00,32.65,32.65,32.59,32.62,130294.21273844168,18.6068,18.6068,18.5726,18.5897,130294.2127
2014-12-05 15:00:00,32.62,32.67,32.61,32.64,256277.61612242705,18.5897,18.6182,18.584,18.6011,256277.6161
2014-12-05 15:30:00,32.64,32.73,32.59,32.72,746632.1801918312,18.6011,18.6524,18.5726,18.6467,746632.1802
2014-12-08 09:30:00,32.41,32.66,32.41,32.66,455868.08923375374,18.6654,18.8094,18.6654,18.8094,455868.0892
2014-12-08 10:00:00,32.66,32.77,32.64,32.67,253260.04957430763,18.8094,18.8727,18.7979,18.8151,253260.0496
2014-12-08 10:30:00,32.67,32.78,32.67,32.78,208535.4025218235,18.8151,18.8785,18.8151,18.8785,208535.4025
2014-12-08 11:00:00,32.77,32.83,32.75,32.8,166505.01131587458,18.8727,18.9073,18.8612,18.89,166505.0113
2014-12-08 11:30:00,32.81,32.84,32.76,32.79,198405.0005388512,18.8958,18.9131,18.867,18.8843,198405.0005
2014-12-08 12:00:00,32.79,32.82,32.63,32.63,318029.96012501355,18.8843,18.9015,18.7921,18.7921,318029.9601
2014-12-08 12:30:00,32.64,32.69,32.61,32.68,251104.64489707947,18.7979,18.8267,18.7806,18.8209,251104.6449
2014-12-08 13:00:00,32.68,32.69,32.58,32.58,167043.86248518163,18.8209,18.8267,18.7633,18.7633,167043.8625
2014-12-08 13:30:00,32.59,32.59,32.52,32.52,223407.6947946977,18.7691,18.7691,18.7288,18.7288,223407.6948
2014-12-08 14:00:00,32.53,32.55,32.5,32.53,179545.2096131049,18.7345,18.746,18.7172,18.7345,179545.2096
2014-12-08 14:30:00,32.53,32.63,32.53,32.62,164780.68757409207,18.7345,18.7921,18.7345,18.7864,164780.6876
2014-12-08 15:00:00,32.63,32.67,32.6,32.65,299170.1691992672,18.7921,18.8151,18.7748,18.8036,299170.1692
2014-12-08 15:30:00,32.65,32.72,32.63,32.69,479793.0811509862,18.8036,18.8439,18.7921,18.8267,479793.0812
2014-12-09 09:30:00,32.55,33.01,32.55,33.01,489276.86173079006,18.746,19.011,18.746,19.011,489276.8617
2014-12-09 10:00:00,33.01,33.06,32.77,32.8,444444.44444444455,19.011,19.0398,18.8727,18.89,444444.4444
2014-12-09 10:30:00,32.8,32.95,32.71,32.86,224700.93760103465,18.89,18.9764,18.8382,18.9246,224700.9376
2014-12-09 11:00:00,32.86,32.88,32.73,32.77,149908.39530121782,18.9246,18.9361,18.8497,18.8727,149908.3953
2014-12-09 11:30:00,32.77,32.77,32.65,32.75,250242.48302618825,18.8727,18.8727,18.8036,18.8612,250242.483
2014-12-09 12:00:00,32.74,32.74,32.66,32.72,253367.81980816904,18.8555,18.8555,18.8094,18.8439,253367.8198
2014-12-09 12:30:00,32.72,32.85,32.71,32.85,120702.6619247764,18.8439,18.9188,18.8382,18.9188,120702.6619
2014-12-09 13:00:00,32.85,32.95,32.81,32.9,228580.6660200453,18.9188,18.9764,18.8958,18.9476,228580.666
2014-12-09 13:30:00,32.9,32.9,32.84,32.86,207673.24065093225,18.9476,18.9476,18.9131,18.9246,207673.2407
2014-12-09 14:00:00,32.86,32.87,32.76,32.79,158206.70330854622,18.9246,18.9303,18.867,18.8843,158206.7033
2014-12-09 14:30:00,32.78,32.84,32.71,32.83,149692.85483349502,18.8785,18.9131,18.8382,18.9073,149692.8548
2014-12-09 15:00:00,32.84,32.87,32.8,32.83,161224.26985666563,18.9131,18.9303,18.89,18.9073,161224.2699
2014-12-09 15:30:00,32.84,32.89,32.79,32.89,482595.1072313828,18.9131,18.9418,18.8843,18.9418,482595.1072
2014-12-10 09:30:00,32.89,33.07,32.72,33.06,340661.7092359091,18.9418,19.0455,18.8439,19.0398,340661.7092
2014-12-10 10:00:00,33.06,33.13,33.01,33.01,395840.06897294975,19.0398,19.0801,19.011,19.011,395840.069
2014-12-10 10:30:00,33.01,33.01,32.85,32.87,123827.99870675722,19.011,19.011,18.9188,18.9303,123827.9987
2014-12-10 11:00:00,32.88,32.88,32.8,32.81,154003.6641879513,18.9361,18.9361,18.89,18.8958,154003.6642
2014-12-10 11:30:00,32.8,32.86,32.72,32.85,93544.5629917017,18.89,18.9246,18.8439,18.9188,93544.563
2014-12-10 12:00:00,32.85,32.85,32.74,32.78,61536.80353486368,18.9188,18.9188,18.8555,18.8785,61536.8035
2014-12-10 12:30:00,32.78,32.8,32.74,32.75,63907.74867981465,18.8785,18.89,18.8555,18.8612,63907.7487
2014-12-10 13:00:00,32.75,32.82,32.74,32.76,91281.38808061216,18.8612,18.9015,18.8555,18.867,91281.3881
2014-12-10 13:30:00,32.77,32.77,32.63,32.66,141179.00635844382,18.8727,18.8727,18.7921,18.8094,141179.0064
2014-12-10 14:00:00,32.65,32.75,32.6,32.62,126737.79502101522,18.8036,18.8612,18.7748,18.7864,126737.795
2014-12-10 14:30:00,32.61,32.61,32.5,32.5,241405.3238495528,18.7806,18.7806,18.7172,18.7172,241405.3238
2014-12-10 15:00:00,32.5,32.63,32.5,32.59,192693.1781441966,18.7172,18.7921,18.7172,18.7691,192693.1781
2014-12-10 15:30:00,32.59,32.63,32.43,32.47,499191.72324603953,18.7691,18.7921,18.6769,18.7,499191.7232
2014-12-11 09:30:00,32.53,32.79,32.53,32.72,240327.6215109387,18.7345,18.8843,18.7345,18.8439,240327.6215
2014-12-11 10:00:00,32.72,32.94,32.71,32.91,205194.52527211988,18.8439,18.9706,18.8382,18.9534,205194.5253
2014-12-11 10:30:00,32.91,32.98,32.9,32.96,123073.60706972735,18.9534,18.9937,18.9476,18.9822,123073.6071
2014-12-11 11:00:00,32.97,33.0,32.9,32.99,124043.53917448004,18.9879,19.0052,18.9476,18.9994,124043.5392
2014-12-11 11:30:00,32.99,33.03,32.97,33.02,157883.39260696198,18.9994,19.0225,18.9879,19.0167,157883.3926
2014-12-11 12:00:00,33.02,33.05,33.01,33.04,140963.465890721,19.0167,19.034,19.011,19.0282,140963.4659
2014-12-11 12:30:00,33.03,33.04,32.95,32.96,424506.95118008414,19.0225,19.0282,18.9764,18.9822,424506.9512
2014-12-11 13:00:00,32.95,32.98,32.85,32.86,333010.0226317492,18.9764,18.9937,18.9188,18.9246,333010.0226
2014-12-11 13:30:00,32.86,32.94,32.85,32.88,126414.484319431,18.9246,18.9706,18.9188,18.9361,126414.4843
2014-12-11 14:00:00,32.88,32.88,32.76,32.77,185364.8022416209,18.9361,18.9361,18.867,18.8727,185364.8022
2014-12-11 14:30:00,32.78,32.85,32.71,32.72,218126.9533354888,18.8785,18.9188,18.8382,18.8439,218126.9533
2014-12-11 15:00:00,32.72,32.87,32.7,32.84,223623.2352624205,18.8439,18.9303,18.8324,18.9131,223623.2353
2014-12-11 15:30:00,32.86,32.86,32.69,32.75,451126.1989438518,18.9246,18.9246,18.8267,18.8612,451126.1989
2014-12-12 09:30:00,32.67,32.93,32.62,32.91,253260.04957430763,18.8151,18.9649,18.7864,18.9534,253260.0496
2014-12-12 10:00:00,32.91,32.95,32.59,32.63,208966.48345726915,18.9534,18.9764,18.7691,18.7921,208966.4835
2014-12-12 10:30:00,32.62,32.75,32.62,32.68,154003.6641879513,18.7864,18.8612,18.7864,18.8209,154003.6642
2014-12-12 11:00:00,32.69,32.7,32.5,32.5,250026.9425584654,18.8267,18.8324,18.7172,18.7172,250026.9426
2014-12-12 11:30:00,32.5,32.58,32.47,32.57,235693.5014548982,18.7172,18.7633,18.7,18.7576,235693.5015
2014-12-12 12:00:00,32.57,32.71,32.55,32.7,139562.4528505227,18.7576,18.8382,18.746,18.8324,139562.4529
2014-12-12 12:30:00,32.7,32.72,32.61,32.66,89125.983403384,18.8324,18.8439,18.7806,18.8094,89125.9834
2014-12-12 13:00:00,32.66,32.83,32.62,32.77,112835.43485289364,18.8094,18.9073,18.7864,18.8727,112835.4349
2014-12-12 13:30:00,32.77,32.83,32.74,32.82,71774.97575169739,18.8727,18.9073,18.8555,18.9015,71774.9758
2014-12-12 14:00:00,32.81,32.81,32.73,32.74,85892.87638754178,18.8958,18.8958,18.8497,18.8555,85892.8764
2014-12-12 14:30:00,32.73,32.8,32.71,32.8,105291.51848259511,18.8497,18.89,18.8382,18.89,105291.5185
2014-12-12 15:00:00,32.8,32.84,32.72,32.76,172863.45511369762,18.89,18.9131,18.8439,18.867,172863.4551
2014-12-12 15:30:00,32.76,32.76,32.49,32.5,780795.3443258973,18.867,18.867,18.7115,18.7172,780795.3443
2014-12-15 09:30:00,32.52,32.62,32.38,32.62,286237.74113589834,18.7288,18.7864,18.6481,18.7864,286237.7411
2014-12-15 10:00:00,32.62,32.65,32.5,32.53,148291.8417932967,18.7864,18.8036,18.7172,18.7345,148291.8418
2014-12-15 10:30:00,32.54,32.57,32.4,32.44,210798.5774329131,18.7403,18.7576,18.6597,18.6827,210798.5774
2014-12-15 11:00:00,32.44,32.45,32.09,32.09,248410.3890505443,18.6827,18.6884,18.4811,18.4811,248410.3891
2014-12-15 11:30:00,32.1,32.16,31.98,32.06,331824.55005927366,18.4869,18.5214,18.4178,18.4638,331824.5501
2014-12-15 12:00:00,32.06,32.11,31.98,32.07,303265.4380860007,18.4638,18.4926,18.4178,18.4696,303265.4381
2014-12-15 12:30:00,32.06,32.11,31.99,32.06,349822.17911412875,18.4638,18.4926,18.4235,18.4638,349822.1791
2014-12-15 13:00:00,32.06,32.08,31.92,31.92,267162.4097424292,18.4638,18.4754,18.3832,18.3832,267162.4097
2014-12-15 13:30:00,31.92,32.06,31.92,32.0,145166.5050113159,18.3832,18.4638,18.3832,18.4293,145166.505
2014-12-15 14:00:00,31.99,32.11,31.91,32.09,165535.07921112192,18.4235,18.4926,18.3775,18.4811,165535.0792
2014-12-15 14:30:00,32.09,32.12,31.97,31.98,250134.7127923268,18.4811,18.4984,18.412,18.4178,250134.7128
2014-12-15 15:00:00,31.98,32.08,31.94,31.94,398103.2438840393,18.4178,18.4754,18.3947,18.3947,398103.2439
2014-12-15 15:30:00,31.93,32.02,31.92,31.95,691992.6716240975,18.389,18.4408,18.3832,18.4005,691992.6716
2014-12-16 09:30:00,31.99,32.09,31.74,31.74,332147.86076085793,18.4235,18.4811,18.2795,18.2795,332147.8608
2014-12-16 10:00:00,31.74,32.02,31.65,31.98,304019.82972303056,18.2795,18.4408,18.2277,18.4178,304019.8297
2014-12-16 10:30:00,31.99,32.09,31.9,32.05,342386.0329776916,18.4235,18.4811,18.3717,18.4581,342386.033
2014-12-16 11:00:00,32.06,32.32,31.94,32.26,393038.0428925532,18.4638,18.6136,18.3947,18.579,393038.0429
2014-12-16 11:30:00,32.25,32.29,32.05,32.06,387757.3014333442,18.5733,18.5963,18.4581,18.4638,387757.3014
2014-12-16 12:00:00,32.06,32.13,31.95,31.97,308977.2604806553,18.4638,18.5042,18.4005,18.412,308977.2605
2014-12-16 12:30:00,31.97,32.03,31.9,31.92,171462.44207349932,18.412,18.4466,18.3717,18.3832,171462.4421
2014-12-16 13:00:00,31.92,31.98,31.7,31.73,307791.7879081798,18.3832,18.4178,18.2565,18.2738,307791.7879
2014-12-16 13:30:00,31.73,31.96,31.69,31.9,203362.431296476,18.2738,18.4062,18.2508,18.3717,203362.4313
2014-12-16 14:00:00,31.9,32.0,31.85,31.98,148722.92272874236,18.3717,18.4293,18.3429,18.4178,148722.9227
2014-12-16 14:30:00,31.98,32.02,31.9,31.98,162409.7424291411,18.4178,18.4408,18.3717,18.4178,162409.7424
2014-12-16 15:00:00,31.98,32.02,31.9,31.93,249703.6318568812,18.4178,18.4408,18.3717,18.389,249703.6319
2014-12-16 15:30:00,31.92,31.98,31.72,31.73,640909.5807737904,18.3832,18.4178,18.268,18.2738,640909.5808
2014-12-17 09:30:00,31.83,32.12,31.8,31.97,224162.0864317276,18.3314,18.4984,18.3141,18.412,224162.0864
2014-12-17 10:00:00,31.98,31.98,31.78,31.89,179114.12867765926,18.4178,18.4178,18.3026,18.3659,179114.1287
2014-12-17 10:30:00,31.88,32.05,31.87,32.04,154003.6641879513,18.3602,18.4581,18.3544,18.4523,154003.6642
2014-12-17 11:00:00,32.03,32.14,31.98,32.11,150339.47623666347,18.4466,18.5099,18.4178,18.4926,150339.4762
2014-12-17 11:30:00,32.11,32.21,32.03,32.18,160469.87821963578,18.4926,18.5502,18.4466,18.5329,160469.8782
2014-12-17 12:00:00,32.19,32.19,32.03,32.04,164457.37687250786,18.5387,18.5387,18.4466,18.4523,164457.3769
2014-12-17 12:30:00,32.04,32.12,32.02,32.07,113050.97532061646,18.4523,18.4984,18.4408,18.4696,113050.9753
2014-12-17 13:00:00,32.08,32.13,32.06,32.08,94945.5760319,18.4754,18.5042,18.4638,18.4754,94945.576
2014-12-17 13:30:00,32.09,32.12,32.05,32.11,107339.15292596188,18.4811,18.4984,18.4581,18.4926,107339.1529
2014-12-17 14:00:00,32.11,32.44,32.1,32.18,400797.4997305745,18.4926,18.6827,18.4869,18.5329,400797.4997
2014-12-17 14:30:00,32.18,32.26,32.08,32.15,489815.7129000971,18.5329,18.579,18.4754,18.5157,489815.7129
2014-12-17 15:00:00,32.15,32.35,32.07,32.33,591335.273197543,18.5157,18.6309,18.4696,18.6193,591335.2732
2014-12-17 15:30:00,32.33,32.4,32.26,32.33,720228.4728957863,18.6193,18.6597,18.579,18.6193,720228.4729
2014-12-18 09:30:00,32.54,32.84,32.41,32.83,1073283.7590257572,18.7403,18.9131,18.6654,18.9073,1073283.759
2014-12-18 10:00:00,32.82,32.91,32.75,32.86,327621.5109386788,18.9015,18.9534,18.8612,18.9246,327621.5109
2014-12-18 10:30:00,32.86,32.91,32.78,32.78,158745.55447785323,18.9246,18.9534,18.8785,18.8785,158745.5545
2014-12-18 11:00:00,32.77,32.93,32.73,32.87,236232.35262420523,18.8727,18.9649,18.8497,18.9303,236232.3526
2014-12-18 11:30:00,32.87,32.93,32.79,32.93,167259.40295290443,18.9303,18.9649,18.8843,18.9649,167259.403
2014-12-18 12:00:00,32.92,33.0,32.89,32.97,227610.73391529263,18.9591,19.0052,18.9418,18.9879,227610.7339
2014-12-18 12:30:00,32.98,33.06,32.96,33.05,154973.596292704,18.9937,19.0398,18.9822,19.034,154973.5963
2014-12-18 13:00:00,33.06,33.16,33.04,33.15,394223.51546502864,19.0398,19.0973,19.0282,19.0916,394223.5155
2014-12-18 13:30:00,33.15,33.19,33.07,33.09,328806.9835111543,19.0916,19.1146,19.0455,19.057,328806.9835
2014-12-18 14:00:00,33.09,33.12,33.01,33.01,223407.6947946977,19.057,19.0743,19.011,19.011,223407.6948
2014-12-18 14:30:00,33.01,33.06,32.96,33.02,223084.3840931136,19.011,19.0398,18.9822,19.0167,223084.3841
2014-12-18 15:00:00,33.03,33.11,32.8,33.11,414268.77896325046,19.0225,19.0686,18.89,19.0686,414268.779
2014-12-18 15:30:00,33.11,33.29,33.1,33.27,843086.5394977909,19.0686,19.1722,19.0628,19.1607,843086.5395
2014-12-19 09:30:00,33.23,33.4,33.11,33.39,1461364.3711606858,19.1377,19.2356,19.0686,19.2298,1461364.3712
2014-12-19 10:00:00,33.39,33.43,33.33,33.39,339368.4664295722,19.2298,19.2528,19.1953,19.2298,339368.4664
2014-12-19 10:30:00,33.39,33.39,33.2,33.27,148938.46319646516,19.2298,19.2298,19.1204,19.1607,148938.4632
2014-12-19 11:00:00,33.27,33.4,33.27,33.38,261019.50641232892,19.1607,19.2356,19.1607,19.224,261019.5064
2014-12-19 11:30:00,33.39,33.39,33.3,33.37,221898.91152063804,19.2298,19.2298,19.178,19.2183,221898.9115
2014-12-19 12:00:00,33.37,33.39,33.21,33.28,171031.3611380537,19.2183,19.2298,19.1261,19.1665,171031.3611
2014-12-19 12:30:00,33.27,33.4,33.27,33.34,127707.72712576788,19.1607,19.2356,19.1607,19.201,127707.7271
2014-12-19 13:00:00,33.35,33.4,33.31,33.4,102489.49240219854,19.2068,19.2356,19.1837,19.2356,102489.4924
2014-12-19 13:30:00,33.4,33.48,33.38,33.48,179006.35844379786,19.2356,19.2816,19.224,19.2816,179006.3584
2014-12-19 14:00:00,33.48,33.51,33.43,33.49,292165.1039982757,19.2816,19.2989,19.2528,19.2874,292165.104
2014-12-19 14:30:00,33.5,33.55,33.41,33.53,317814.41965729074,19.2932,19.322,19.2413,19.3104,317814.4197
2014-12-19 15:00:00,33.53,33.63,33.52,33.59,434314.0424614722,19.3104,19.368,19.3047,19.345,434314.0425
2014-12-19 15:30:00,33.6,33.66,33.33,33.4,962927.039551676,19.3507,19.3853,19.1953,19.2356,962927.0396
2014-12-22 09:30:00,33.83,33.86,33.14,33.17,691777.1311563747,19.4832,19.5005,19.0858,19.1031,691777.1312
2014-12-22 10:00:00,33.17,33.23,33.08,33.17,465567.4102812804,19.1031,19.1377,19.0513,19.1031,465567.4103
2014-12-22 10:30:00,33.17,33.26,33.08,33.22,264683.6943636168,19.1031,19.1549,19.0513,19.1319,264683.6944
2014-12-22 11:00:00,33.21,33.22,33.14,33.22,191076.6246362755,19.1261,19.1319,19.0858,19.1319,191076.6246
2014-12-22 11:30:00,33.22,33.24,33.14,33.16,146567.5180515142,19.1319,19.1434,19.0858,19.0973,146567.5181
2014-12-22 12:00:00,33.14,33.18,33.1,33.18,101950.64123289147,19.0858,19.1089,19.0628,19.1089,101950.6412
2014-12-22 12:30:00,33.17,33.21,33.13,33.19,116176.31210259728,19.1031,19.1261,19.0801,19.1146,116176.3121
2014-12-22 13:00:00,33.19,33.29,33.17,33.21,109386.7873693286,19.1146,19.1722,19.1031,19.1261,109386.7874
2014-12-22 13:30:00,33.22,33.23,33.14,33.18,118439.48701368684,19.1319,19.1377,19.0858,19.1089,118439.487
2014-12-22 14:00:00,33.17,33.32,33.14,33.32,164672.91734023066,19.1031,19.1895,19.0858,19.1895,164672.9173
2014-12-22 14:30:00,33.32,33.4,33.25,33.37,276538.42008837167,19.1895,19.2356,19.1492,19.2183,276538.4201
2014-12-22 15:00:00,33.38,33.43,33.37,33.4,308007.3283759026,19.224,19.2528,19.2183,19.2356,308007.3284
2014-12-22 15:30:00,33.4,33.44,33.37,33.43,803534.8636706544,19.2356,19.2586,19.2183,19.2528,803534.8637
2014-12-23 09:30:00,33.54,33.73,33.47,33.69,232029.31350361035,19.3162,19.4256,19.2759,19.4026,232029.3135
2014-12-23 10:00:00,33.69,33.77,33.6,33.68,288824.2267485721,19.4026,19.4487,19.3507,19.3968,288824.2267
2014-12-23 10:30:00,33.68,33.77,33.58,33.77,139562.4528505227,19.3968,19.4487,19.3392,19.4487,139562.4529
2014-12-23 11:00:00,33.77,33.77,33.67,33.7,132341.8471818084,19.4487,19.4487,19.3911,19.4083,132341.8472
2014-12-23 11:30:00,33.71,33.78,33.66,33.7,141179.00635844382,19.4141,19.4544,19.3853,19.4083,141179.0064
2014-12-23 12:00:00,33.7,33.8,33.69,33.8,140747.9254229982,19.4083,19.4659,19.4026,19.4659,140747.9254
2014-12-23 12:30:00,33.8,33.86,33.75,33.83,208319.8620541007,19.4659,19.5005,19.4371,19.4832,208319.8621
2014-12-23 13:00:00,33.83,33.85,33.68,33.72,242375.25595430547,19.4832,19.4947,19.3968,19.4199,242375.256
2014-12-23 13:30:00,33.71,33.78,33.69,33.75,71343.89481625176,19.4141,19.4544,19.4026,19.4371,71343.8948
2014-12-23 14:00:00,33.75,33.85,33.71,33.85,124259.07964220284,19.4371,19.4947,19.4141,19.4947,124259.0796
2014-12-23 14:30:00,33.85,33.89,33.83,33.85,176958.7240004311,19.4947,19.5178,19.4832,19.4947,176958.724
2014-12-23 15:00:00,33.85,33.86,33.74,33.77,158853.32471171467,19.4947,19.5005,19.4314,19.4487,158853.3247
2014-12-23 15:30:00,33.77,33.82,33.75,33.77,383769.8027804721,19.4487,19.4774,19.4371,19.4487,383769.8028
2014-12-24 09:30:00,33.76,34.32,33.76,34.11,396271.14990839537,19.4429,19.7654,19.4429,19.6445,396271.1499
2014-12-24 10:00:00,34.12,34.26,34.07,34.17,304774.2213600604,19.6502,19.7309,19.6214,19.679,304774.2214
2014-12-24 10:30:00,34.17,34.3,34.13,34.22,168660.41599310274,19.679,19.7539,19.656,19.7078,168660.416
2014-12-24 11:00:00,34.22,34.33,34.21,34.32,179545.2096131049,19.7078,19.7712,19.7021,19.7654,179545.2096
2014-12-24 11:30:00,34.33,34.49,34.2,34.29,489600.1724323743,19.7712,19.8633,19.6963,19.7481,489600.1724
2014-12-24 12:00:00,34.29,34.43,34.23,34.37,401767.4318353272,19.7481,19.8288,19.7136,19.7942,401767.4318
2014-12-24 12:30:00,34.37,34.42,34.25,34.34,459640.047418903,19.7942,19.823,19.7251,19.7769,459640.0474
2014-12-26 09:30:00,34.33,34.77,34.33,34.75,332040.09052699653,19.7712,20.0246,19.7712,20.0131,332040.0905
2014-12-26 10:00:00,34.76,34.84,34.6,34.7,291195.1718935231,20.0188,20.0649,19.9267,19.9843,291195.1719
2014-12-26 10:30:00,34.69,34.76,34.62,34.64,258001.9398642096,19.9785,20.0188,19.9382,19.9497,258001.9399
2014-12-26 11:00:00,34.63,34.73,34.58,34.68,180838.45241944172,19.9439,20.0015,19.9151,19.9727,180838.4524
2014-12-26 11:30:00,34.69,34.75,34.67,34.75,167474.94342062724,19.9785,20.0131,19.967,20.0131,167474.9434
2014-12-26 12:00:00,34.74,34.85,34.73,34.78,227934.04461687687,20.0073,20.0706,20.0015,20.0303,227934.0446
2014-12-26 12:30:00,34.78,34.8,34.71,34.75,161008.7293889428,20.0303,20.0418,19.99,20.0131,161008.7294
2014-12-26 13:00:00,34.75,34.8,34.7,34.72,401228.5806660201,20.0131,20.0418,19.9843,19.9958,401228.5807
2014-12-26 13:30:00,34.72,34.74,34.62,34.63,321586.37784244,19.9958,20.0073,19.9382,19.9439,321586.3778
2014-12-26 14:00:00,34.64,34.64,34.52,34.58,231382.6921004419,19.9497,19.9497,19.8806,19.9151,231382.6921
2014-12-26 14:30:00,34.59,34.63,34.54,34.61,254661.062614506,19.9209,19.9439,19.8921,19.9324,254661.0626
2014-12-26 15:00:00,34.61,34.62,34.56,34.61,266408.01810539933,19.9324,19.9382,19.9036,19.9324,266408.0181
2014-12-26 15:30:00,34.6,34.68,34.59,34.65,619463.3042353704,19.9267,19.9727,19.9209,19.9555,619463.3042
2014-12-29 09:30:00,34.66,35.22,34.66,35.13,711930.164888458,19.9612,20.2837,19.9612,20.2319,711930.1649
2014-12-29 10:00:00,35.13,35.22,35.06,35.09,226101.9506412329,20.2319,20.2837,20.1916,20.2089,226101.9506
2014-12-29 10:30:00,35.07,35.17,35.02,35.15,193555.34001508783,20.1973,20.2549,20.1685,20.2434,193555.34
2014-12-29 11:00:00,35.14,35.17,35.04,35.15,141610.08729388946,20.2377,20.2549,20.1801,20.2434,141610.0873
2014-12-29 11:30:00,35.15,35.25,35.14,35.24,217372.5616984589,20.2434,20.301,20.2377,20.2952,217372.5617
2014-12-29 12:00:00,35.24,35.25,35.16,35.19,207781.01088479365,20.2952,20.301,20.2492,20.2665,207781.0109
2014-12-29 12:30:00,35.19,35.22,35.18,35.21,96777.67000754391,20.2665,20.2837,20.2607,20.278,96777.67
2014-12-29 13:00:00,35.2,35.26,35.15,35.23,175449.94072637142,20.2722,20.3068,20.2434,20.2895,175449.9407
2014-12-29 13:30:00,35.22,35.31,35.2,35.3,231706.0028020261,20.2837,20.3356,20.2722,20.3298,231706.0028
2014-12-29 14:00:00,35.29,35.39,35.28,35.33,258971.87196896225,20.324,20.3816,20.3183,20.3471,258971.872
2014-12-29 14:30:00,35.33,35.33,35.11,35.21,242914.1071236125,20.3471,20.3471,20.2204,20.278,242914.1071
2014-12-29 15:00:00,35.21,35.33,35.19,35.24,454574.8464274168,20.278,20.3471,20.2665,20.2952,454574.8464
2014-12-29 15:30:00,35.24,35.28,35.2,35.21,470740.381506628,20.2952,20.3183,20.2722,20.278,470740.3815
2014-12-30 09:30:00,35.08,35.13,34.71,34.87,195279.6637568704,20.2031,20.2319,19.99,20.0822,195279.6638
2014-12-30 10:00:00,34.87,34.96,34.8,34.82,178036.4263390452,20.0822,20.134,20.0418,20.0534,178036.4263
2014-12-30 10:30:00,34.82,34.94,34.82,34.86,161224.26985666563,20.0534,20.1225,20.0534,20.0764,161224.2699
2014-12-30 11:00:00,34.86,34.88,34.73,34.79,165211.7685095377,20.0764,20.0879,20.0015,20.0361,165211.7685
2014-12-30 11:30:00,34.78,34.81,34.69,34.75,165535.07921112192,20.0303,20.0476,19.9785,20.0131,165535.0792
2014-12-30 12:00:00,34.76,34.82,34.75,34.8,85138.48475051193,20.0188,20.0534,20.0131,20.0418,85138.4848
2014-12-30 12:30:00,34.8,34.81,34.73,34.73,53561.80622911953,20.0418,20.0476,20.0015,20.0015,53561.8062
2014-12-30 13:00:00,34.73,34.74,34.58,34.59,143118.87056794917,20.0015,20.0073,19.9151,19.9209,143118.8706
2014-12-30 13:30:00,34.59,34.62,34.49,34.5,101411.79006358446,19.9209,19.9382,19.8633,19.8691,101411.7901
2014-12-30 14:00:00,34.51,34.55,34.47,34.5,89125.983403384,19.8748,19.8979,19.8518,19.8691,89125.9834
2014-12-30 14:30:00,34.51,34.6,34.49,34.55,135682.72443151203,19.8748,19.9267,19.8633,19.8979,135682.7244
2014-12-30 15:00:00,34.55,34.6,34.52,34.55,190430.00323310704,19.8979,19.9267,19.8806,19.8979,190430.0032
2014-12-30 15:30:00,34.55,34.55,34.47,34.53,397241.08201314806,19.8979,19.8979,19.8518,19.8863,397241.082
2014-12-31 09:30:00,34.58,34.65,34.33,34.34,234615.7991162841,19.9151,19.9555,19.7712,19.7769,234615.7991
2014-12-31 10:00:00,34.34,34.45,34.27,34.3,271149.90839530126,19.7769,19.8403,19.7366,19.7539,271149.9084
2014-12-31 10:30:00,34.31,34.46,34.31,34.39,107554.69339368468,19.7596,19.846,19.7596,19.8057,107554.6934
2014-12-31 11:00:00,34.4,34.47,34.38,34.38,93113.48205625608,19.8115,19.8518,19.8,19.8,93113.4821
2014-12-31 11:30:00,34.38,34.39,34.28,34.29,65200.991486151535,19.8,19.8057,19.7424,19.7481,65200.9915
2014-12-31 12:00:00,34.3,34.31,34.1,34.17,148615.15249488095,19.7539,19.7596,19.6387,19.679,148615.1525
2014-12-31 12:30:00,34.17,34.19,34.08,34.11,125660.09268240114,19.679,19.6905,19.6272,19.6445,125660.0927
2014-12-31 13:00:00,34.11,34.19,34.05,34.07,150986.09763983192,19.6445,19.6905,19.6099,19.6214,150986.0976
2014-12-31 13:30:00,34.07,34.1,33.96,34.01,165858.38991270613,19.6214,19.6387,19.5581,19.5869,165858.3899
2014-12-31 14:00:00,34.02,34.08,33.9,33.93,187520.20691884903,19.5926,19.6272,19.5235,19.5408,187520.2069
2014-12-31 14:30:00,33.94,33.94,33.82,33.89,321801.9183101628,19.5466,19.5466,19.4774,19.5178,321801.9183
2014-12-31 15:00:00,33.89,33.91,33.82,33.89,297769.1561590689,19.5178,19.5293,19.4774,19.5178,297769.1562
2014-12-31 15:30:00,33.89,33.91,33.66,33.71,708050.4364694472,19.5178,19.5293,19.3853,19.4141,708050.4365
2015-01-02 09:30:00,33.85,33.94,33.68,33.72,275568.487983619,19.4947,19.5466,19.3968,19.4199,275568.488
2015-01-02 10:00:00,33.71,33.8,33.61,33.77,180838.45241944172,19.4141,19.4659,19.3565,19.4487,180838.4524
2015-01-02 10:30:00,33.78,33.83,33.69,33.78,187089.1259834034,19.4544,19.4832,19.4026,19.4544,187089.126
2015-01-02 11:00:00,33.78,33.82,33.72,33.74,110356.71947408128,19.4544,19.4774,19.4199,19.4314,110356.7195
2015-01-02 11:30:00,33.75,33.78,33.58,33.59,203470.20153033736,19.4371,19.4544,19.3392,19.345,203470.2015
2015-01-02 12:00:00,33.6,33.68,33.57,33.62,185041.4915400367,19.3507,19.3968,19.3335,19.3623,185041.4915
2015-01-02 12:30:00,33.62,33.7,33.56,33.57,183532.70826597692,19.3623,19.4083,19.3277,19.3335,183532.7083
2015-01-02 13:00:00,33.59,33.61,33.43,33.44,117361.78467507276,19.345,19.3565,19.2528,19.2586,117361.7847
2015-01-02 13:30:00,33.44,33.56,33.39,33.51,135251.64349606642,19.2586,19.3277,19.2298,19.2989,135251.6435
2015-01-02 14:00:00,33.51,33.59,33.47,33.5,215648.2379566764,19.2989,19.345,19.2759,19.2932,215648.238
2015-01-02 14:30:00,33.5,33.64,33.49,33.58,172216.83371052917,19.2932,19.3738,19.2874,19.3392,172216.8337
2015-01-02 15:00:00,33.58,33.65,33.46,33.64,371268.4556525488,19.3392,19.3795,19.2701,19.3738,371268.4557
2015-01-02 15:30:00,33.65,33.81,33.63,33.74,690160.5776484536,19.3795,19.4717,19.368,19.4314,690160.5776
2015-01-05 09:30:00,33.53,33.7,33.3,33.3,556956.568595754,19.3104,19.4083,19.178,19.178,556956.5686
2015-01-05 10:00:00,33.3,33.51,33.27,33.43,451233.9691777132,19.178,19.2989,19.1607,19.2528,451233.9692
2015-01-05 10:30:00,33.43,33.43,33.21,33.26,284405.6471602544,19.2528,19.2528,19.1261,19.1549,284405.6472
2015-01-05 11:00:00,33.26,33.27,33.06,33.09,290656.320724216,19.1549,19.1607,19.0398,19.057,290656.3207
2015-01-05 11:30:00,33.1,33.23,33.06,33.13,325573.8764953121,19.0628,19.1377,19.0398,19.0801,325573.8765
2015-01-05 12:00:00,33.13,33.14,33.0,33.01,432158.6377842441,19.0801,19.0858,19.0052,19.011,432158.6378
2015-01-05 12:30:00,33.01,33.01,32.93,32.94,212199.59047311137,19.011,19.011,18.9649,18.9706,212199.5905
2015-01-05 13:00:00,32.94,32.99,32.88,32.91,272227.6107339153,18.9706,18.9994,18.9361,18.9534,272227.6107
2015-01-05 13:30:00,32.91,32.94,32.83,32.88,365664.40349175566,18.9534,18.9706,18.9073,18.9361,365664.4035
2015-01-05 14:00:00,32.88,32.89,32.73,32.82,486474.8356503935,18.9361,18.9418,18.8497,18.9015,486474.8357
2015-01-05 14:30:00,32.81,32.83,32.73,32.74,384739.7348852248,18.8958,18.9073,18.8497,18.8555,384739.7349
2015-01-05 15:00:00,32.74,32.89,32.73,32.83,450587.34777454473,18.8555,18.9418,18.8497,18.9073,450587.3478
2015-01-05 15:30:00,32.84,33.02,32.84,32.95,655350.792111219,18.9131,19.0167,18.9131,18.9764,655350.7921
2015-01-06 09:30:00,32.9,33.1,32.88,33.07,466106.2614505874,18.9476,19.0628,18.9361,19.0455,466106.2615
2015-01-06 10:00:00,33.06,33.33,33.0,33.25,352300.8944929411,19.0398,19.1953,19.0052,19.1492,352300.8945
2015-01-06 10:30:00,33.25,33.26,32.93,32.96,278693.8247655998,19.1492,19.1549,18.9649,18.9822,278693.8248
2015-01-06 11:00:00,32.96,33.08,32.88,32.96,305420.84276322887,18.9822,19.0513,18.9361,18.9822,305420.8428
2015-01-06 11:30:00,32.96,33.0,32.8,32.92,217264.7914645975,18.9822,19.0052,18.89,18.9591,217264.7915
2015-01-06 12:00:00,32.92,32.92,32.8,32.87,177713.11563746096,18.9591,18.9591,18.89,18.9303,177713.1156
2015-01-06 12:30:00,32.86,32.92,32.82,32.88,246254.9843733161,18.9246,18.9591,18.9015,18.9361,246254.9844
2015-01-06 13:00:00,32.88,32.92,32.76,32.8,179114.12867765926,18.9361,18.9591,18.867,18.89,179114.1287
2015-01-06 13:30:00,32.8,32.87,32.74,32.87,348528.93630779185,18.89,18.9303,18.8555,18.9303,348528.9363
2015-01-06 14:00:00,32.86,32.89,32.8,32.88,175234.4002586486,18.9246,18.9418,18.89,18.9361,175234.4003
2015-01-06 14:30:00,32.88,33.02,32.85,32.98,259079.64220282363,18.9361,19.0167,18.9188,18.9937,259079.6422
2015-01-06 15:00:00,32.98,33.03,32.91,33.03,311887.0567949133,18.9937,19.0225,18.9534,19.0225,311887.0568
2015-01-06 15:30:00,33.02,33.08,32.87,32.92,1107985.7743291303,19.0167,19.0513,18.9303,18.9591,1107985.7743
2015-01-07 09:30:00,33.01,33.3,32.96,33.23,393684.6642957216,19.011,19.178,18.9822,19.1377,393684.6643
2015-01-07 10:00:00,33.23,33.25,33.09,33.13,269964.43582282576,19.1377,19.1492,19.057,19.0801,269964.4358
2015-01-07 10:30:00,33.13,33.15,32.96,32.96,528289.6863886196,19.0801,19.0916,18.9822,18.9822,528289.6864
2015-01-07 11:00:00,32.97,32.97,32.81,32.83,241513.0940834142,18.9879,18.9879,18.8958,18.9073,241513.0941
2015-01-07 11:30:00,32.83,33.13,32.82,33.11,258001.9398642096,18.9073,19.0801,18.9015,19.0686,258001.9399
2015-01-07 12:00:00,33.12,33.19,33.08,33.14,399288.7164565148,19.0743,19.1146,19.0513,19.0858,399288.7165
2015-01-07 12:30:00,33.14,33.19,33.1,33.13,122426.98566655892,19.0858,19.1146,19.0628,19.0801,122426.9857
2015-01-07 13:00:00,33.13,33.15,33.02,33.02,126414.484319431,19.0801,19.0916,19.0167,19.0167,126414.4843
2015-01-07 13:30:00,33.03,33.1,33.02,33.08,180622.91195171897,19.0225,19.0628,19.0167,19.0513,180622.912
2015-01-07 14:00:00,33.09,33.14,33.0,33.13,225455.3292380645,19.057,19.0858,19.0052,19.0801,225455.3292
2015-01-07 14:30:00,33.12,33.17,33.05,33.08,192046.5567410281,19.0743,19.1031,19.034,19.0513,192046.5567
2015-01-07 15:00:00,33.08,33.16,33.02,33.05,301217.80364263395,19.0513,19.0973,19.0167,19.034,301217.8036
2015-01-07 15:30:00,33.04,33.09,32.99,33.09,548766.030822287,19.0282,19.057,18.9994,19.057,548766.0308
2015-01-08 09:30:00,33.23,33.37,33.1,33.11,405000.5388511694,19.1377,19.2183,19.0628,19.0686,405000.5389
2015-01-08 10:00:00,33.1,33.17,33.02,33.03,464597.4781765277,19.0628,19.1031,19.0167,19.0225,464597.4782
2015-01-08 10:30:00,33.04,33.1,32.95,33.07,275352.9475158962,19.0282,19.0628,18.9764,19.0455,275352.9475
2015-01-08 11:00:00,33.07,33.2,33.06,33.17,236663.43355965088,19.0455,19.1204,19.0398,19.1031,236663.4336
2015-01-08 11:30:00,33.17,33.23,33.15,33.18,210259.726263606,19.1031,19.1377,19.0916,19.1089,210259.7263
2015-01-08 12:00:00,33.18,33.18,33.0,33.01,254984.3733160901,19.1089,19.1089,19.0052,19.011,254984.3733
2015-01-08 12:30:00,33.01,33.05,33.01,33.05,121888.13449725189,19.011,19.034,19.011,19.034,121888.1345
2015-01-08 13:00:00,33.04,33.07,33.01,33.04,117469.55490893418,19.0282,19.0455,19.011,19.0282,117469.5549
2015-01-08 13:30:00,33.03,33.03,32.94,32.97,159823.25681646733,19.0225,19.0225,18.9706,18.9879,159823.2568
2015-01-08 14:00:00,32.96,33.01,32.91,33.01,163271.90430003236,18.9822,19.011,18.9534,19.011,163271.9043
2015-01-08 14:30:00,33.01,33.13,33.01,33.04,194525.2721198405,19.011,19.0801,19.011,19.0282,194525.2721
2015-01-08 15:00:00,33.04,33.07,33.01,33.07,550059.2736286239,19.0282,19.0455,19.011,19.0455,550059.2736
2015-01-08 15:30:00,33.07,33.07,32.85,32.96,1372669.4686927474,19.0455,19.0455,18.9188,18.9822,1372669.4687
2015-01-09 09:30:00,33.08,33.13,32.91,32.99,323310.7015842225,19.0513,19.0801,18.9534,18.9994,323310.7016
2015-01-09 10:00:00,32.99,33.02,32.88,32.9,389266.0847074039,18.9994,19.0167,18.9361,18.9476,389266.0847
2015-01-09 10:30:00,32.89,32.92,32.75,32.89,229335.0576570752,18.9418,18.9591,18.8612,18.9418,229335.0577
2015-01-09 11:00:00,32.88,32.93,32.81,32.83,222114.45198836084,18.9361,18.9649,18.8958,18.9073,222114.452
2015-01-09 11:30:00,32.82,32.98,32.77,32.97,376980.2780472034,18.9015,18.9937,18.8727,18.9879,376980.278
2015-01-09 12:00:00,32.96,33.07,32.95,33.0,163487.44476775517,18.9822,19.0455,18.9764,19.0052,163487.4448
2015-01-09 12:30:00,33.0,33.11,32.97,33.02,232999.245608363,19.0052,19.0686,18.9879,19.0167,232999.2456
2015-01-09 13:00:00,33.01,33.09,33.0,33.02,315659.0149800625,19.011,19.057,19.0052,19.0167,315659.015
2015-01-09 13:30:00,33.02,33.06,32.88,32.89,216079.31889212204,19.0167,19.0398,18.9361,18.9418,216079.3189
2015-01-09 14:00:00,32.89,32.89,32.83,32.83,183101.6273305313,18.9418,18.9418,18.9073,18.9073,183101.6273
2015-01-09 14:30:00,32.82,32.9,32.8,32.88,328268.13234184723,18.9015,18.9476,18.89,18.9361,328268.1323
2015-01-09 15:00:00,32.88,32.97,32.87,32.88,383662.0325466107,18.9361,18.9879,18.9303,18.9361,383662.0325
2015-01-09 15:30:00,32.88,32.89,32.77,32.78,769587.240004311,18.9361,18.9418,18.8727,18.8785,769587.24
2015-01-12 09:30:00,32.91,32.95,32.59,32.62,473111.3266515789,18.9534,18.9764,18.7691,18.7864,473111.3267
2015-01-12 10:00:00,32.62,32.76,32.59,32.68,298631.3180299602,18.7864,18.867,18.7691,18.8209,298631.318
2015-01-12 10:30:00,32.68,32.72,32.56,32.68,560297.4458454576,18.8209,18.8439,18.7518,18.8209,560297.4458
2015-01-12 11:00:00,32.68,32.75,32.62,32.65,149046.23343032657,18.8209,18.8612,18.7864,18.8036,149046.2334
2015-01-12 11:30:00,32.65,32.66,32.53,32.62,165427.30897726052,18.8036,18.8094,18.7345,18.7864,165427.309
2015-01-12 12:00:00,32.61,32.71,32.59,32.7,119948.27028774656,18.7806,18.8382,18.7691,18.8324,119948.2703
2015-01-12 12:30:00,32.71,32.71,32.59,32.62,93113.48205625608,18.8382,18.8382,18.7691,18.7864,93113.4821
2015-01-12 13:00:00,32.61,32.64,32.48,32.51,570966.6989977369,18.7806,18.7979,18.7057,18.723,570966.699
2015-01-12 13:30:00,32.51,32.6,32.34,32.58,709343.6792757842,18.723,18.7748,18.6251,18.7633,709343.6793
2015-01-12 14:00:00,32.58,32.63,32.5,32.52,110356.71947408128,18.7633,18.7921,18.7172,18.7288,110356.7195
2015-01-12 14:30:00,32.52,32.62,32.47,32.61,540467.7228149587,18.7288,18.7864,18.7,18.7806,540467.7228
2015-01-12 15:00:00,32.61,32.71,32.6,32.64,270718.82745985565,18.7806,18.8382,18.7748,18.7979,270718.8275
2015-01-12 15:30:00,32.64,32.7,32.57,32.63,813665.2656536266,18.7979,18.8324,18.7576,18.7921,813665.2657
2015-01-13 09:30:00,32.87,33.11,32.86,32.98,553292.3806444661,18.9303,19.0686,18.9246,18.9937,553292.3806
2015-01-13 10:00:00,32.99,32.99,32.82,32.86,574307.5762474405,18.9994,18.9994,18.9015,18.9246,574307.5762
2015-01-13 10:30:00,32.86,32.99,32.82,32.93,345942.45069511805,18.9246,18.9994,18.9015,18.9649,345942.4507
2015-01-13 11:00:00,32.93,32.94,32.82,32.93,383015.4111434423,18.9649,18.9706,18.9015,18.9649,383015.4111
2015-01-13 11:30:00,32.93,32.99,32.89,32.91,415238.7110680031,18.9649,18.9994,18.9418,18.9534,415238.7111
2015-01-13 12:00:00,32.91,32.94,32.83,32.86,169414.8076301326,18.9534,18.9706,18.9073,18.9246,169414.8076
2015-01-13 12:30:00,32.85,32.86,32.62,32.71,523224.4853971334,18.9188,18.9246,18.7864,18.8382,523224.4854
2015-01-13 13:00:00,32.71,32.75,32.57,32.6,317383.33872184507,18.8382,18.8612,18.7576,18.7748,317383.3387
2015-01-13 13:30:00,32.59,32.6,32.31,32.42,1073391.5292596186,18.7691,18.7748,18.6078,18.6712,1073391.5293
2015-01-13 14:00:00,32.42,32.45,32.23,32.35,880159.4999461151,18.6712,18.6884,18.5617,18.6309,880159.4999
2015-01-13 14:30:00,32.36,32.43,32.28,32.29,597370.4062937818,18.6366,18.6769,18.5905,18.5963,597370.4063
2015-01-13 15:00:00,32.28,32.37,32.28,32.32,821209.1820239251,18.5905,18.6424,18.5905,18.6136,821209.182
2015-01-13 15:30:00,32.31,32.49,32.28,32.28,2513848.475051191,18.6078,18.7115,18.5905,18.5905,2513848.4751
2015-01-14 09:30:00,32.25,32.65,32.2,32.59,511261.9894385172,18.5733,18.8036,18.5445,18.7691,511261.9894
2015-01-14 10:00:00,32.58,32.69,32.53,32.62,324065.0932212524,18.7633,18.8267,18.7345,18.7864,324065.0932
2015-01-14 10:30:00,32.62,32.62,32.48,32.6,232999.245608363,18.7864,18.7864,18.7057,18.7748,232999.2456
2015-01-14 11:00:00,32.6,32.61,32.44,32.51,184394.87013686824,18.7748,18.7806,18.6827,18.723,184394.8701
2015-01-14 11:30:00,32.5,32.58,32.46,32.54,147106.36922082125,18.7172,18.7633,18.6942,18.7403,147106.3692
2015-01-14 12:00:00,32.54,32.56,32.4,32.5,201961.41825627768,18.7403,18.7518,18.6597,18.7172,201961.4183
2015-01-14 12:30:00,32.5,32.58,32.48,32.53,179545.2096131049,18.7172,18.7633,18.7057,18.7345,179545.2096
2015-01-14 13:00:00,32.53,32.57,32.48,32.5,174372.23838775733,18.7345,18.7576,18.7057,18.7172,174372.2384
2015-01-14 13:30:00,32.5,32.5,32.38,32.45,183640.4784998384,18.7172,18.7172,18.6481,18.6884,183640.4785
2015-01-14 14:00:00,32.45,32.62,32.45,32.56,212522.9011746956,18.6884,18.7864,18.6884,18.7518,212522.9012
2015-01-14 14:30:00,32.56,32.62,32.52,32.56,340338.3985343249,18.7518,18.7864,18.7288,18.7518,340338.3985
2015-01-14 15:00:00,32.56,32.73,32.55,32.62,436577.2173725618,18.7518,18.8497,18.746,18.7864,436577.2174
2015-01-14 15:30:00,32.62,32.72,32.57,32.67,891044.2935661172,18.7864,18.8439,18.7576,18.8151,891044.2936
2015-01-15 09:30:00,32.74,32.88,32.66,32.77,378381.29108740174,18.8555,18.9361,18.8094,18.8727,378381.2911
2015-01-15 10:00:00,32.77,32.8,32.71,32.8,290656.320724216,18.8727,18.89,18.8382,18.89,290656.3207
2015-01-15 10:30:00,32.8,32.9,32.74,32.75,231059.3813988577,18.89,18.9476,18.8555,18.8612,231059.3814
2015-01-15 11:00:00,32.75,32.79,32.65,32.72,280418.1485073823,18.8612,18.8843,18.8036,18.8439,280418.1485
2015-01-15 11:30:00,32.71,32.84,32.7,32.8,277939.4331285699,18.8382,18.9131,18.8324,18.89,277939.4331
2015-01-15 12:00:00,32.8,32.81,32.69,32.7,559219.7435068436,18.89,18.8958,18.8267,18.8324,559219.7435
2015-01-15 12:30:00,32.69,32.71,32.62,32.65,310486.043754715,18.8267,18.8382,18.7864,18.8036,310486.0438
2015-01-15 13:00:00,32.66,32.7,32.57,32.58,395301.21780364274,18.8094,18.8324,18.7576,18.7633,395301.2178
2015-01-15 13:30:00,32.58,32.75,32.57,32.69,167690.48388835008,18.7633,18.8612,18.7576,18.8267,167690.4839
2015-01-15 14:00:00,32.7,32.81,32.67,32.75,172647.91464597482,18.8324,18.8958,18.8151,18.8612,172647.9146
2015-01-15 14:30:00,32.74,32.89,32.73,32.88,216079.31889212204,18.8555,18.9418,18.8497,18.9361,216079.3189
2015-01-15 15:00:00,32.87,32.9,32.78,32.87,262743.8301541115,18.9303,18.9476,18.8785,18.9303,262743.8302
2015-01-15 15:30:00,32.86,32.88,32.75,32.77,610410.6045910121,18.9246,18.9361,18.8612,18.8727,610410.6046
2015-01-16 09:30:00,32.8,32.8,32.66,32.68,765060.8901821318,18.89,18.89,18.8094,18.8209,765060.8902
2015-01-16 10:00:00,32.68,32.78,32.59,32.68,416100.8729388944,18.8209,18.8785,18.7691,18.8209,416100.8729
2015-01-16 10:30:00,32.67,32.8,32.64,32.76,306606.3153357044,18.8151,18.89,18.7979,18.867,306606.3153
2015-01-16 11:00:00,32.77,32.78,32.7,32.71,324496.174156698,18.8727,18.8785,18.8324,18.8382,324496.1742
2015-01-16 11:30:00,32.72,32.75,32.63,32.67,261881.66828322024,18.8439,18.8612,18.7921,18.8151,261881.6683
2015-01-16 12:00:00,32.66,32.73,32.65,32.69,103351.6542730898,18.8094,18.8497,18.8036,18.8267,103351.6543
2015-01-16 12:30:00,32.69,32.77,32.65,32.75,135359.41372992782,18.8267,18.8727,18.8036,18.8612,135359.4137
2015-01-16 13:00:00,32.75,32.76,32.68,32.7,163487.44476775517,18.8612,18.867,18.8209,18.8324,163487.4448
2015-01-16 13:30:00,32.71,32.77,32.68,32.77,142903.33010022633,18.8382,18.8727,18.8209,18.8727,142903.3301
2015-01-16 14:00:00,32.77,32.79,32.72,32.74,176527.6430649855,18.8727,18.8843,18.8439,18.8555,176527.6431
2015-01-16 14:30:00,32.74,32.74,32.57,32.6,353163.0563638324,18.8555,18.8555,18.7576,18.7748,353163.0564
2015-01-16 15:00:00,32.6,32.65,32.55,32.62,444875.52537989017,18.7748,18.8036,18.746,18.7864,444875.5254
2015-01-16 15:30:00,32.61,32.8,32.58,32.77,1378057.9803858176,18.7806,18.89,18.7633,18.8727,1378057.9804
2015-01-20 09:30:00,32.94,33.04,32.85,32.89,508891.0442935662,18.9706,19.0282,18.9188,18.9418,508891.0443
2015-01-20 10:00:00,32.89,33.06,32.84,33.06,397672.1629485937,18.9418,19.0398,18.9131,19.0398,397672.1629
2015-01-20 10:30:00,33.05,33.06,32.89,32.99,297661.3859252075,19.034,19.0398,18.9418,18.9994,297661.3859
2015-01-20 11:00:00,32.99,33.04,32.9,33.03,282789.0936523333,18.9994,19.0282,18.9476,19.0225,282789.0937
2015-01-20 11:30:00,33.02,33.05,32.86,32.91,225347.5590042031,19.0167,19.034,18.9246,18.9534,225347.559
2015-01-20 12:00:00,32.91,32.92,32.82,32.88,199267.16240974248,18.9534,18.9591,18.9015,18.9361,199267.1624
2015-01-20 12:30:00,32.88,32.88,32.76,32.79,131587.45554477855,18.9361,18.9361,18.867,18.8843,131587.4555
2015-01-20 13:00:00,32.79,32.84,32.76,32.82,195818.51492617745,18.8843,18.9131,18.867,18.9015,195818.5149
2015-01-20 13:30:00,32.82,32.84,32.76,32.79,135790.49466537344,18.9015,18.9131,18.867,18.8843,135790.4947
2015-01-20 14:00:00,32.78,32.84,32.77,32.84,141610.08729388946,18.8785,18.9131,18.8727,18.9131,141610.0873
2015-01-20 14:30:00,32.83,32.96,32.83,32.92,155943.52839745666,18.9073,18.9822,18.9073,18.9591,155943.5284
2015-01-20 15:00:00,32.93,33.03,32.91,33.01,232999.245608363,18.9649,19.0225,18.9534,19.011,232999.2456
2015-01-20 15:30:00,33.01,33.04,32.97,33.02,665157.8833926071,19.011,19.0282,18.9879,19.0167,665157.8834
2015-01-21 09:30:00,32.87,33.18,32.76,33.12,216941.4807630133,18.9303,19.1089,18.867,19.0743,216941.4808
2015-01-21 10:00:00,33.12,33.27,33.03,33.27,274383.0154111435,19.0743,19.1607,19.0225,19.1607,274383.0154
2015-01-21 10:30:00,33.27,33.4,33.19,33.34,264144.8431943098,19.1607,19.2356,19.1146,19.201,264144.8432
2015-01-21 11:00:00,33.34,33.38,33.31,33.33,146351.9775837914,19.201,19.224,19.1837,19.1953,146351.9776
2015-01-21 11:30:00,33.33,33.49,33.3,33.43,222114.45198836084,19.1953,19.2874,19.178,19.2528,222114.452
2015-01-21 12:00:00,33.42,33.51,33.37,33.41,200129.3242806337,19.2471,19.2989,19.2183,19.2413,200129.3243
2015-01-21 12:30:00,33.42,33.43,33.21,33.23,166181.70061429037,19.2471,19.2528,19.1261,19.1377,166181.7006
2015-01-21 13:00:00,33.22,33.32,33.2,33.24,154650.28559111975,19.1319,19.1895,19.1204,19.1434,154650.2856
2015-01-21 13:30:00,33.24,33.3,33.2,33.24,150339.47623666347,19.1434,19.178,19.1204,19.1434,150339.4762
2015-01-21 14:00:00,33.23,33.31,33.2,33.3,145058.7347774545,19.1377,19.1837,19.1204,19.178,145058.7348
2015-01-21 14:30:00,33.3,33.39,33.22,33.36,175126.63002478718,19.178,19.2298,19.1319,19.2125,175126.63
2015-01-21 15:00:00,33.37,33.38,33.29,33.33,361030.28343571513,19.2183,19.224,19.1722,19.1953,361030.2834
2015-01-21 15:30:00,33.32,33.45,33.31,33.42,995904.7311132668,19.1895,19.2644,19.1837,19.2471,995904.7311
2015-01-22 09:30:00,33.62,33.65,33.26,33.31,246470.5248410389,19.3623,19.3795,19.1549,19.1837,246470.5248
2015-01-22 10:00:00,33.31,33.41,33.23,33.36,238495.5275352948,19.1837,19.2413,19.1377,19.2125,238495.5275
2015-01-22 10:30:00,33.37,33.41,33.27,33.34,535402.5218234725,19.2183,19.2413,19.1607,19.201,535402.5218
2015-01-22 11:00:00,33.34,33.35,33.18,33.23,185364.8022416209,19.201,19.2068,19.1089,19.1377,185364.8022
2015-01-22 11:30:00,33.23,33.24,33.01,33.01,268563.4227826275,19.1377,19.1434,19.011,19.011,268563.4228
2015-01-22 12:00:00,33.02,33.02,32.88,32.94,427308.9772604808,19.0167,19.0167,18.9361,18.9706,427308.9773
2015-01-22 12:30:00,32.95,32.97,32.81,32.82,199482.7028774653,18.9764,18.9879,18.8958,18.9015,199482.7029
2015-01-22 13:00:00,32.83,32.87,32.82,32.86,150339.47623666347,18.9073,18.9303,18.9015,18.9246,150339.4762
2015-01-22 13:30:00,32.86,32.9,32.83,32.89,141933.39799547367,18.9246,18.9476,18.9073,18.9418,141933.398
2015-01-22 14:00:00,32.88,32.96,32.88,32.93,476344.4336674212,18.9361,18.9822,18.9361,18.9649,476344.4337
2015-01-22 14:30:00,32.94,33.05,32.93,33.04,163164.13406617095,18.9706,19.034,18.9649,19.0282,163164.1341
2015-01-22 15:00:00,33.04,33.13,33.03,33.12,275460.7177497576,19.0282,19.0801,19.0225,19.0743,275460.7177
2015-01-22 15:30:00,33.11,33.14,33.06,33.12,621726.4791464598,19.0686,19.0858,19.0398,19.0743,621726.4791
2015-01-23 09:30:00,33.24,33.36,33.13,33.33,329022.5239788771,19.1434,19.2125,19.0801,19.1953,329022.524
2015-01-23 10:00:00,33.33,33.4,33.26,33.32,118223.94654596403,19.1953,19.2356,19.1549,19.1895,118223.9465
2015-01-23 10:30:00,33.32,33.36,33.24,33.32,263605.9920250027,19.1895,19.2125,19.1434,19.1895,263605.992
2015-01-23 11:00:00,33.31,33.33,33.25,33.31,112296.58368358662,19.1837,19.1953,19.1492,19.1837,112296.5837
2015-01-23 11:30:00,33.31,33.31,33.18,33.19,171677.98254122215,19.1837,19.1837,19.1089,19.1146,171677.9825
2015-01-23 12:00:00,33.19,33.32,33.19,33.27,143873.26220497902,19.1146,19.1895,19.1146,19.1607,143873.2622
2015-01-23 12:30:00,33.27,33.37,33.27,33.28,107878.0040952689,19.1607,19.2183,19.1607,19.1665,107878.0041
2015-01-23 13:00:00,33.27,33.31,33.26,33.29,143442.18126953338,19.1607,19.1837,19.1549,19.1722,143442.1813
2015-01-23 13:30:00,33.29,33.32,33.27,33.3,94730.0355641772,19.1722,19.1895,19.1607,19.178,94730.0356
2015-01-23 14:00:00,33.3,33.35,33.28,33.33,95161.11649962282,19.178,19.2068,19.1665,19.1953,95161.1165
2015-01-23 14:30:00,33.34,33.34,33.22,33.23,193555.34001508783,19.201,19.201,19.1319,19.1377,193555.34
2015-01-23 15:00:00,33.22,33.28,33.2,33.24,360060.35133096244,19.1319,19.1665,19.1204,19.1434,360060.3513
2015-01-23 15:30:00,33.24,33.24,33.15,33.17,534863.6706541654,19.1434,19.1434,19.0916,19.1031,534863.6707
2015-01-26 09:30:00,33.07,33.12,32.77,32.87,427632.28796206496,19.0455,19.0743,18.8727,18.9303,427632.288
2015-01-26 10:00:00,32.87,32.98,32.86,32.92,194633.04235370195,18.9303,18.9937,18.9246,18.9591,194633.0424
2015-01-26 10:30:00,32.93,33.04,32.91,33.01,160254.33775191294,18.9649,19.0282,18.9534,19.011,160254.3378
2015-01-26 11:00:00,33.01,33.01,32.92,32.97,132449.6174156698,19.011,19.011,18.9591,18.9879,132449.6174
2015-01-26 11:30:00,32.98,33.02,32.93,32.98,141502.31706002806,18.9937,19.0167,18.9649,18.9937,141502.3171
2015-01-26 12:00:00,32.97,33.0,32.89,32.92,78564.50048496606,18.9879,19.0052,18.9418,18.9591,78564.5005
2015-01-26 12:30:00,32.92,32.95,32.87,32.89,60243.56072852679,18.9591,18.9764,18.9303,18.9418,60243.5607
2015-01-26 13:00:00,32.89,32.96,32.85,32.94,78780.04095268888,18.9418,18.9822,18.9188,18.9706,78780.041
2015-01-26 13:30:00,32.94,33.0,32.91,32.99,110680.0301756655,18.9706,19.0052,18.9534,18.9994,110680.0302
2015-01-26 14:00:00,32.99,32.99,32.86,32.97,241513.0940834142,18.9994,18.9994,18.9246,18.9879,241513.0941
2015-01-26 14:30:00,32.96,33.08,32.95,33.0,173510.07651686607,18.9822,19.0513,18.9764,19.0052,173510.0765
2015-01-26 15:00:00,33.01,33.08,32.99,33.06,164888.45780795347,19.011,19.0513,18.9994,19.0398,164888.4578
2015-01-26 15:30:00,33.06,33.14,33.03,33.13,345403.59952581103,19.0398,19.0858,19.0225,19.0801,345403.5995
2015-01-27 09:30:00,33.0,33.26,32.95,33.17,213277.29281172543,19.0052,19.1549,18.9764,19.1031,213277.2928
2015-01-27 10:00:00,33.16,33.27,33.11,33.11,216618.1700614291,19.0973,19.1607,19.0686,19.0686,216618.1701
2015-01-27 10:30:00,33.11,33.12,32.97,33.01,122965.83683586596,19.0686,19.0743,18.9879,19.011,122965.8368
2015-01-27 11:00:00,33.01,33.11,32.94,33.08,306067.4641663973,19.011,19.0686,18.9706,19.0513,306067.4642
2015-01-27 11:30:00,33.08,33.21,33.05,33.14,128569.88899665917,19.0513,19.1261,19.034,19.0858,128569.889
2015-01-27 12:00:00,33.14,33.22,33.12,33.22,82551.99913783814,19.0858,19.1319,19.0743,19.1319,82551.9991
2015-01-27 12:30:00,33.22,33.27,33.18,33.26,134928.33279448218,19.1319,19.1607,19.1089,19.1549,134928.3328
2015-01-27 13:00:00,33.25,33.27,33.18,33.25,119732.72982002371,19.1492,19.1607,19.1089,19.1492,119732.7298
2015-01-27 13:30:00,33.25,33.25,33.14,33.19,154111.43442181274,19.1492,19.1492,19.0858,19.1146,154111.4344
2015-01-27 14:00:00,33.19,33.26,33.16,33.23,185257.0320077595,19.1146,19.1549,19.0973,19.1377,185257.032
2015-01-27 14:30:00,33.24,33.24,33.12,33.13,206811.078780041,19.1434,19.1434,19.0743,19.0801,206811.0788
2015-01-27 15:00:00,33.13,33.16,33.08,33.08,220174.58777885552,19.0801,19.0973,19.0513,19.0513,220174.5878
2015-01-27 15:30:00,33.07,33.17,33.07,33.12,468477.2065955384,19.0455,19.1031,19.0455,19.0743,468477.2066
2015-01-28 09:30:00,32.97,33.42,32.97,33.27,313611.3805366958,18.9879,19.2471,18.9879,19.1607,313611.3805
2015-01-28 10:00:00,33.28,33.33,33.22,33.27,238279.987067572,19.1665,19.1953,19.1319,19.1607,238279.9871
2015-01-28 10:30:00,33.27,33.28,32.99,33.03,146675.2882853756,19.1607,19.1665,18.9994,19.0225,146675.2883
2015-01-28 11:00:00,33.03,33.13,33.02,33.09,89449.29410496823,19.0225,19.0801,19.0167,19.057,89449.2941
2015-01-28 11:30:00,33.09,33.26,33.08,33.23,92897.94158853329,19.057,19.1549,19.0513,19.1377,92897.9416
2015-01-28 12:00:00,33.23,33.3,33.21,33.29,100118.54725724756,19.1377,19.178,19.1261,19.1722,100118.5473
2015-01-28 12:30:00,33.28,33.29,33.24,33.27,590257.5708589288,19.1665,19.1722,19.1434,19.1607,590257.5709
2015-01-28 13:00:00,33.27,33.29,33.22,33.22,213816.14398103248,19.1607,19.1722,19.1319,19.1319,213816.144
2015-01-28 13:30:00,33.21,33.31,33.21,33.24,305636.3832309517,19.1261,19.1837,19.1261,19.1434,305636.3832
2015-01-28 14:00:00,33.24,33.33,33.13,33.14,440241.4053238496,19.1434,19.1953,19.0801,19.0858,440241.4053
2015-01-28 14:30:00,33.14,33.21,33.08,33.14,372130.6175234401,19.0858,19.1261,19.0513,19.0858,372130.6175
2015-01-28 15:00:00,33.14,33.21,33.09,33.12,843086.5394977909,19.0858,19.1261,19.057,19.0743,843086.5395
2015-01-28 15:30:00,33.12,33.13,32.88,32.95,1072637.1376225888,19.0743,19.0801,18.9361,18.9764,1072637.1376
2015-01-29 09:30:00,32.87,33.07,32.66,32.72,347127.92326759355,18.9303,19.0455,18.8094,18.8439,347127.9233
2015-01-29 10:00:00,32.72,32.9,32.72,32.78,619463.3042353704,18.8439,18.9476,18.8439,18.8785,619463.3042
2015-01-29 10:30:00,32.79,32.86,32.75,32.85,844595.3227718506,18.8843,18.9246,18.8612,18.9188,844595.3228
2015-01-29 11:00:00,32.85,32.97,32.78,32.96,193555.34001508783,18.9188,18.9879,18.8785,18.9822,193555.34
2015-01-29 11:30:00,32.97,33.06,32.95,33.01,144627.65384200888,18.9879,19.0398,18.9764,19.011,144627.6538
2015-01-29 12:00:00,33.02,33.2,33.02,33.19,229227.2874232137,19.0167,19.1204,19.0167,19.1146,229227.2874
2015-01-29 12:30:00,33.19,33.19,33.11,33.15,199913.7838129109,19.1146,19.1146,19.0686,19.0916,199913.7838
2015-01-29 13:00:00,33.15,33.34,33.12,33.33,201853.64802241625,19.0916,19.201,19.0743,19.1953,201853.648
2015-01-29 13:30:00,33.33,33.35,33.26,33.29,156374.60933290227,19.1953,19.2068,19.1549,19.1722,156374.6093
2015-01-29 14:00:00,33.3,33.31,33.17,33.25,164565.14710636926,19.178,19.1837,19.1031,19.1492,164565.1471
2015-01-29 14:30:00,33.24,33.27,33.16,33.21,179652.9798469663,19.1434,19.1607,19.0973,19.1261,179652.9798
2015-01-29 15:00:00,33.21,33.33,33.19,33.3,308438.4093113483,19.1261,19.1953,19.1146,19.178,308438.4093
2015-01-29 15:30:00,33.3,33.38,33.27,33.31,486690.37611811626,19.178,19.224,19.1607,19.1837,486690.3761
2015-01-30 09:30:00,33.19,33.27,33.06,33.18,227718.5041491541,19.1146,19.1607,19.0398,19.1089,227718.5041
2015-01-30 10:00:00,33.18,33.22,33.05,33.12,319323.20293135045,19.1089,19.1319,19.034,19.0743,319323.2029
2015-01-30 10:30:00,33.12,33.15,33.04,33.11,397995.4736501779,19.0743,19.0916,19.0282,19.0686,397995.4737
2015-01-30 11:00:00,33.12,33.13,32.94,33.02,550382.5843302081,19.0743,19.0801,18.9706,19.0167,550382.5843
2015-01-30 11:30:00,33.02,33.1,32.95,33.1,152279.3404461688,19.0167,19.0628,18.9764,19.0628,152279.3404
2015-01-30 12:00:00,33.1,33.33,33.1,33.28,161655.35079211125,19.0628,19.1953,19.0628,19.1665,161655.3508
2015-01-30 12:30:00,33.27,33.3,33.14,33.16,259726.26360599208,19.1607,19.178,19.0858,19.0973,259726.2636
2015-01-30 13:00:00,33.16,33.26,33.15,33.25,158961.09494557607,19.0973,19.1549,19.0916,19.1492,158961.0949
2015-01-30 13:30:00,33.25,33.32,33.21,33.3,157775.62237310057,19.1492,19.1895,19.1261,19.178,157775.6224
2015-01-30 14:00:00,33.3,33.36,33.22,33.35,144519.88360814744,19.178,19.2125,19.1319,19.2068,144519.8836
2015-01-30 14:30:00,33.35,33.35,33.04,33.07,226425.2613428172,19.2068,19.2068,19.0282,19.0455,226425.2613
2015-01-30 15:00:00,33.08,33.14,32.93,33.05,564608.2551999139,19.0513,19.0858,18.9649,19.034,564608.2552
2015-01-30 15:30:00,33.04,33.09,32.88,32.93,1434960.6638646408,19.0282,19.057,18.9361,18.9649,1434960.6639
2015-02-02 09:30:00,32.94,32.94,32.52,32.78,581851.4926177391,18.9706,18.9706,18.7288,18.8785,581851.4926
2015-02-02 10:00:00,32.76,32.84,32.67,32.75,692423.7525595432,18.867,18.9131,18.8151,18.8612,692423.7526
2015-02-02 10:30:00,32.75,33.02,32.71,32.94,321047.52667313296,18.8612,19.0167,18.8382,18.9706,321047.5267
2015-02-02 11:00:00,32.94,33.14,32.91,33.14,226317.49110895576,18.9706,19.0858,18.9534,19.0858,226317.4911
2015-02-02 11:30:00,33.14,33.23,33.06,33.16,217157.0212307361,19.0858,19.1377,19.0398,19.0973,217157.0212
2015-02-02 12:00:00,33.17,33.17,32.98,33.03,134820.56256062078,19.1031,19.1031,18.9937,19.0225,134820.5626
2015-02-02 12:30:00,33.02,33.11,32.98,33.02,282034.7020153034,19.0167,19.0686,18.9937,19.0167,282034.702
2015-02-02 13:00:00,33.03,33.13,32.92,33.02,168552.64575924134,19.0225,19.0801,18.9591,19.0167,168552.6458
2015-02-02 13:30:00,33.02,33.06,32.89,32.94,284190.10669253155,19.0167,19.0398,18.9418,18.9706,284190.1067
2015-02-02 14:00:00,32.94,33.14,32.94,33.13,281711.3913137192,18.9706,19.0858,18.9706,19.0801,281711.3913
2015-02-02 14:30:00,33.13,33.15,33.05,33.07,310378.2735208536,19.0801,19.0916,19.034,19.0455,310378.2735
2015-02-02 15:00:00,33.08,33.14,33.06,33.09,313288.0698351116,19.0513,19.0858,19.0398,19.057,313288.0698
2015-02-02 15:30:00,33.1,33.31,33.08,33.3,978984.8043970256,19.0628,19.1837,19.0513,19.178,978984.8044
2015-02-03 09:30:00,33.27,33.43,33.08,33.43,396702.230843841,19.1607,19.2528,19.0513,19.2528,396702.2308
2015-02-03 10:00:00,33.43,33.44,33.31,33.4,625713.977799332,19.2528,19.2586,19.1837,19.2356,625713.9778
2015-02-03 10:30:00,33.4,33.5,33.35,33.45,483996.1202715811,19.2356,19.2932,19.2068,19.2644,483996.1203
2015-02-03 11:00:00,33.45,33.69,33.45,33.64,473003.5564177176,19.2644,19.4026,19.2644,19.3738,473003.5564
2015-02-03 11:30:00,33.64,33.69,33.58,33.61,282034.7020153034,19.3738,19.4026,19.3392,19.3565,282034.702
2015-02-03 12:00:00,33.62,33.64,33.48,33.51,245069.51180084064,19.3623,19.3738,19.2816,19.2989,245069.5118
2015-02-03 12:30:00,33.51,33.6,33.47,33.58,173402.30628300467,19.2989,19.3507,19.2759,19.3392,173402.3063
2015-02-03 13:00:00,33.58,33.75,33.55,33.68,451772.8203470202,19.3392,19.4371,19.322,19.3968,451772.8203
2015-02-03 13:30:00,33.69,33.71,33.57,33.68,309300.5711822395,19.4026,19.4141,19.3335,19.3968,309300.5712
2015-02-03 14:00:00,33.68,33.69,33.53,33.55,239896.5405754931,19.3968,19.4026,19.3104,19.322,239896.5406
2015-02-03 14:30:00,33.55,33.64,33.51,33.61,331285.69888996665,19.322,19.3738,19.2989,19.3565,331285.6989
2015-02-03 15:00:00,33.62,33.68,33.57,33.65,319107.6624636276,19.3623,19.3968,19.3335,19.3795,319107.6625
2015-02-03 15:30:00,33.65,33.76,33.6,33.75,785429.4643819379,19.3795,19.4429,19.3507,19.4371,785429.4644
2015-02-04 09:30:00,33.67,33.72,33.53,33.61,483996.1202715811,19.3911,19.4199,19.3104,19.3565,483996.1203
2015-02-04 10:00:00,33.61,33.76,33.6,33.62,361138.0536695765,19.3565,19.4429,19.3507,19.3623,361138.0537
2015-02-04 10:30:00,33.62,33.69,33.55,33.58,245500.5927362863,19.3623,19.4026,19.322,19.3392,245500.5927
2015-02-04 11:00:00,33.57,33.61,33.51,33.57,243021.87735747392,19.3335,19.3565,19.2989,19.3335,243021.8774
2015-02-04 11:30:00,33.57,33.65,33.52,33.63,240866.47268024576,19.3335,19.3795,19.3047,19.368,240866.4727
2015-02-04 12:00:00,33.64,33.72,33.6,33.66,181269.53335488745,19.3738,19.4199,19.3507,19.3853,181269.5334
2015-02-04 12:30:00,33.66,33.67,33.52,33.53,126414.484319431,19.3853,19.3911,19.3047,19.3104,126414.4843
2015-02-04 13:00:00,33.54,33.55,33.32,33.44,227826.27438301544,19.3162,19.322,19.1895,19.2586,227826.2744
2015-02-04 13:30:00,33.44,33.44,33.32,33.4,150123.93576894066,19.2586,19.2586,19.1895,19.2356,150123.9358
2015-02-04 14:00:00,33.4,33.44,33.31,33.41,159607.71634874452,19.2356,19.2586,19.1837,19.2413,159607.7163
2015-02-04 14:30:00,33.41,33.42,33.32,33.35,235909.04192262105,19.2413,19.2471,19.1895,19.2068,235909.0419
2015-02-04 15:00:00,33.34,33.48,33.3,33.48,309408.3414161009,19.201,19.2816,19.178,19.2816,309408.3414
2015-02-04 15:30:00,33.47,33.5,33.18,33.22,930164.8884578082,19.2759,19.2932,19.1089,19.1319,930164.8885
2015-02-05 09:30:00,33.53,34.09,33.35,33.62,775083.5219312428,19.3104,19.6329,19.2068,19.3623,775083.5219
2015-02-05 10:00:00,33.61,33.7,33.54,33.65,363077.91787908186,19.3565,19.4083,19.3162,19.3795,363077.9179
2015-02-05 10:30:00,33.64,33.78,33.63,33.73,229335.0576570752,19.3738,19.4544,19.368,19.4256,229335.0577
2015-02-05 11:00:00,33.73,33.74,33.56,33.58,158422.24377626902,19.4256,19.4314,19.3277,19.3392,158422.2438
2015-02-05 11:30:00,33.59,33.65,33.55,33.65,105075.97801487232,19.345,19.3795,19.322,19.3795,105075.978
2015-02-05 12:00:00,33.64,33.67,33.61,33.62,145274.2752451773,19.3738,19.3911,19.3565,19.3623,145274.2752
2015-02-05 12:30:00,33.62,33.62,33.54,33.59,125444.55221467832,19.3623,19.3623,19.3162,19.345,125444.5522
2015-02-05 13:00:00,33.59,33.65,33.56,33.64,140316.84448755256,19.345,19.3795,19.3277,19.3738,140316.8445
2015-02-05 13:30:00,33.64,33.79,33.64,33.75,122750.29636814314,19.3738,19.4602,19.3738,19.4371,122750.2964
2015-02-05 14:00:00,33.75,33.76,33.68,33.69,133850.63045586811,19.4371,19.4429,19.3968,19.4026,133850.6305
2015-02-05 14:30:00,33.7,33.71,33.58,33.61,219743.50684340988,19.4083,19.4141,19.3392,19.3565,219743.5068
2015-02-05 15:00:00,33.62,33.67,33.56,33.67,316628.94708481524,19.3623,19.3911,19.3277,19.3911,316628.9471
2015-02-05 15:30:00,33.67,33.73,33.65,33.69,560512.9863131804,19.3911,19.4256,19.3795,19.4026,560512.9863
2015-02-06 09:30:00,33.53,33.62,33.29,33.32,514926.177389805,19.3104,19.3623,19.1722,19.1895,514926.1774
2015-02-06 10:00:00,33.31,33.39,33.17,33.37,379890.0743614615,19.1837,19.2298,19.1031,19.2183,379890.0744
2015-02-06 10:30:00,33.37,33.38,33.17,33.19,409419.1184394871,19.2183,19.224,19.1031,19.1146,409419.1184
2015-02-06 11:00:00,33.19,33.24,33.11,33.19,338937.3854941266,19.1146,19.1434,19.0686,19.1146,338937.3855
2015-02-06 11:30:00,33.19,33.24,33.08,33.14,248194.84858282143,19.1146,19.1434,19.0513,19.0858,248194.8486
2015-02-06 12:00:00,33.14,33.14,32.98,33.02,199051.62194201964,19.0858,19.0858,18.9937,19.0167,199051.6219
2015-02-06 12:30:00,33.03,33.19,33.02,33.18,564069.4040306068,19.0225,19.1146,19.0167,19.1089,564069.404
2015-02-06 13:00:00,33.18,33.21,33.12,33.14,332686.7119301649,19.1089,19.1261,19.0743,19.0858,332686.7119
2015-02-06 13:30:00,33.13,33.14,33.03,33.07,489815.7129000971,19.0801,19.0858,19.0225,19.0455,489815.7129
2015-02-06 14:00:00,33.07,33.12,33.06,33.09,305313.07252936746,19.0455,19.0743,19.0398,19.057,305313.0725
2015-02-06 14:30:00,33.09,33.1,32.89,32.9,587132.234076948,19.057,19.0628,18.9418,18.9476,587132.2341
2015-02-06 15:00:00,32.89,32.91,32.53,32.55,803319.3232029316,18.9418,18.9534,18.7345,18.746,803319.3232
2015-02-06 15:30:00,32.55,32.68,32.5,32.67,1190968.8544024143,18.746,18.8209,18.7172,18.8151,1190968.8544
2015-02-09 09:30:00,32.57,32.73,32.34,32.48,598124.7979308116,18.7576,18.8497,18.6251,18.7057,598124.7979
2015-02-09 10:00:00,32.48,32.53,32.36,32.36,246686.06530876167,18.7057,18.7345,18.6366,18.6366,246686.0653
2015-02-09 10:30:00,32.36,32.42,32.26,32.31,273844.16424183646,18.6366,18.6712,18.579,18.6078,273844.1642
2015-02-09 11:00:00,32.32,32.54,32.31,32.53,326867.1193016489,18.6136,18.7403,18.6078,18.7345,326867.1193
2015-02-09 11:30:00,32.54,32.56,32.48,32.53,273520.85354025225,18.7403,18.7518,18.7057,18.7345,273520.8535
2015-02-09 12:00:00,32.53,32.55,32.37,32.41,354348.5289363079,18.7345,18.746,18.6424,18.6654,354348.5289
2015-02-09 12:30:00,32.4,32.47,32.36,32.37,161008.7293889428,18.6597,18.7,18.6366,18.6424,161008.7294
2015-02-09 13:00:00,32.36,32.39,32.26,32.29,212522.9011746956,18.6366,18.6539,18.579,18.5963,212522.9012
2015-02-09 13:30:00,32.28,32.29,32.24,32.25,265438.0860006467,18.5905,18.5963,18.5675,18.5733,265438.086
2015-02-09 14:00:00,32.25,32.26,32.03,32.14,671624.0974242915,18.5733,18.579,18.4466,18.5099,671624.0974
2015-02-09 14:30:00,32.15,32.24,32.07,32.08,323310.7015842225,18.5157,18.5675,18.4696,18.4754,323310.7016
2015-02-09 15:00:00,32.08,32.14,32.05,32.11,444659.98491216736,18.4754,18.5099,18.4581,18.4926,444659.9849
2015-02-09 15:30:00,32.11,32.18,32.03,32.14,924991.9172324606,18.4926,18.5329,18.4466,18.5099,924991.9172
2015-02-10 09:30:00,32.12,32.38,32.12,32.38,298739.0882638216,18.4984,18.6481,18.4984,18.6481,298739.0883
2015-02-10 10:00:00,32.37,32.42,32.24,32.38,277077.2712576787,18.6424,18.6712,18.5675,18.6481,277077.2713
2015-02-10 10:30:00,32.38,32.48,32.33,32.48,201745.87778855485,18.6481,18.7057,18.6193,18.7057,201745.8778
2015-02-10 11:00:00,32.47,32.56,32.44,32.49,239357.68940618605,18.7,18.7518,18.6827,18.7115,239357.6894
2015-02-10 11:30:00,32.49,32.52,32.44,32.46,243668.4987606424,18.7115,18.7288,18.6827,18.6942,243668.4988
2015-02-10 12:00:00,32.46,32.53,32.4,32.5,253152.27934044623,18.6942,18.7345,18.6597,18.7172,253152.2793
2015-02-10 12:30:00,32.5,32.51,32.44,32.45,105075.97801487232,18.7172,18.723,18.6827,18.6884,105075.978
2015-02-10 13:00:00,32.45,32.49,32.4,32.46,114128.67765923054,18.6884,18.7115,18.6597,18.6942,114128.6777
2015-02-10 13:30:00,32.46,32.5,32.42,32.47,407263.7137622589,18.6942,18.7172,18.6712,18.7,407263.7138
2015-02-10 14:00:00,32.47,32.63,32.47,32.57,360599.2025002695,18.7,18.7921,18.7,18.7576,360599.2025
2015-02-10 14:30:00,32.56,32.76,32.54,32.76,325897.1871968963,18.7518,18.867,18.7403,18.867,325897.1872
2015-02-10 15:00:00,32.76,32.78,32.62,32.69,601465.6751805153,18.867,18.8785,18.7864,18.8267,601465.6752
2015-02-10 15:30:00,32.69,32.78,32.66,32.75,530121.7803642635,18.8267,18.8785,18.8094,18.8612,530121.7804
2015-02-11 09:30:00,32.53,32.61,32.21,32.32,380752.2362323527,18.7345,18.7806,18.5502,18.6136,380752.2362
2015-02-11 10:00:00,32.32,32.37,32.19,32.24,281280.3103782736,18.6136,18.6424,18.5387,18.5675,281280.3104
2015-02-11 10:30:00,32.24,32.25,32.15,32.16,276107.339152926,18.5675,18.5733,18.5157,18.5214,276107.3392
2015-02-11 11:00:00,32.16,32.35,32.14,32.25,171677.98254122215,18.5214,18.6309,18.5099,18.5733,171677.9825
2015-02-11 11:30:00,32.25,32.26,32.14,32.15,313826.92100441863,18.5733,18.579,18.5099,18.5157,313826.921
2015-02-11 12:00:00,32.15,32.24,32.11,32.17,92574.63088694905,18.5157,18.5675,18.4926,18.5272,92574.6309
2015-02-11 12:30:00,32.17,32.19,32.06,32.09,119624.95958616232,18.5272,18.5387,18.4638,18.4811,119624.9596
2015-02-11 13:00:00,32.09,32.12,32.06,32.06,119948.27028774656,18.4811,18.4984,18.4638,18.4638,119948.2703
2015-02-11 13:30:00,32.07,32.37,32.06,32.33,330531.3072529368,18.4696,18.6424,18.4638,18.6193,330531.3073
2015-02-11 14:00:00,32.33,32.34,32.11,32.16,264037.0729604484,18.6193,18.6251,18.4926,18.5214,264037.073
2015-02-11 14:30:00,32.15,32.26,32.11,32.25,321694.1480763014,18.5157,18.579,18.4926,18.5733,321694.1481
2015-02-11 15:00:00,32.26,32.31,32.19,32.26,384524.194417502,18.579,18.6078,18.5387,18.579,384524.1944
2015-02-11 15:30:00,32.26,32.28,32.12,32.22,1054316.1978661497,18.579,18.5905,18.4984,18.556,1054316.1979
2015-02-12 09:30:00,32.24,32.35,32.12,32.29,346589.07209828653,18.5675,18.6309,18.4984,18.5963,346589.0721
2015-02-12 10:00:00,32.29,32.36,32.18,32.22,243452.9582929196,18.5963,18.6366,18.5329,18.556,243452.9583
2015-02-12 10:30:00,32.22,32.44,32.2,32.41,385601.896756116,18.556,18.6827,18.5445,18.6654,385601.8968
2015-02-12 11:00:00,32.41,32.42,32.3,32.31,368035.3486367066,18.6654,18.6712,18.6021,18.6078,368035.3486
2015-02-12 11:30:00,32.3,32.42,32.2,32.35,352085.3540252183,18.6021,18.6712,18.5445,18.6309,352085.354
2015-02-12 12:00:00,32.35,32.36,32.25,32.27,279232.6759349068,18.6309,18.6366,18.5733,18.5848,279232.6759
2015-02-12 12:30:00,32.28,32.29,32.24,32.26,258540.79103351652,18.5905,18.5963,18.5675,18.579,258540.791
2015-02-12 13:00:00,32.26,32.36,32.26,32.3,241405.3238495528,18.579,18.6366,18.579,18.6021,241405.3238
2015-02-12 13:30:00,32.31,32.35,32.27,32.34,330100.22631749115,18.6078,18.6309,18.5848,18.6251,330100.2263
2015-02-12 14:00:00,32.33,32.37,32.22,32.23,213061.75234400263,18.6193,18.6424,18.556,18.5617,213061.7523
2015-02-12 14:30:00,32.23,32.31,32.22,32.29,313288.0698351116,18.5617,18.6078,18.556,18.5963,313288.0698
2015-02-12 15:00:00,32.29,32.31,32.28,32.31,482702.8774652442,18.5963,18.6078,18.5905,18.6078,482702.8775
2015-02-12 15:30:00,32.31,32.36,32.28,32.34,908718.611919388,18.6078,18.6366,18.5905,18.6251,908718.6119
2015-02-13 09:30:00,32.23,32.3,31.8,31.91,916909.149692855,18.5617,18.6021,18.3141,18.3775,916909.1497
2015-02-13 10:00:00,31.91,32.02,31.83,32.0,296044.8324172864,18.3775,18.4408,18.3314,18.4293,296044.8324
2015-02-13 10:30:00,31.99,32.11,31.97,32.06,335704.2784782844,18.4235,18.4926,18.412,18.4638,335704.2785
2015-02-13 11:00:00,32.06,32.2,32.06,32.18,338829.6152602652,18.4638,18.5445,18.4638,18.5329,338829.6153
2015-02-13 11:30:00,32.18,32.31,32.14,32.28,344541.4376549198,18.5329,18.6078,18.5099,18.5905,344541.4377
2015-02-13 12:00:00,32.28,32.32,32.18,32.23,290333.0100226318,18.5905,18.6136,18.5329,18.5617,290333.01
2015-02-13 12:30:00,32.23,32.24,32.05,32.05,289255.3076840177,18.5617,18.5675,18.4581,18.4581,289255.3077
2015-02-13 13:00:00,32.05,32.05,31.88,32.02,264575.9241297554,18.4581,18.4581,18.3602,18.4408,264575.9241
2015-02-13 13:30:00,32.02,32.02,31.87,31.92,204332.36340122865,18.4408,18.4408,18.3544,18.3832,204332.3634
2015-02-13 14:00:00,31.91,31.98,31.89,31.92,143549.95150339478,18.3775,18.4178,18.3659,18.3832,143549.9515
2015-02-13 14:30:00,31.92,31.98,31.86,31.98,268132.34184718184,18.3832,18.4178,18.3487,18.4178,268132.3418
2015-02-13 15:00:00,31.98,32.11,31.97,32.09,506843.4098501995,18.4178,18.4926,18.412,18.4811,506843.4099
2015-02-13 15:30:00,32.09,32.21,32.08,32.18,654704.1707080506,18.4811,18.5502,18.4754,18.5329,654704.1707
2015-02-17 09:30:00,32.06,32.2,31.85,32.14,526026.51147753,18.4638,18.5445,18.3429,18.5099,526026.5115
2015-02-17 10:00:00,32.14,32.3,32.11,32.27,321263.06714085577,18.5099,18.6021,18.4926,18.5848,321263.0671
2015-02-17 10:30:00,32.26,32.31,32.13,32.17,306714.08556956577,18.579,18.6078,18.5042,18.5272,306714.0856
2015-02-17 11:00:00,32.17,32.28,32.15,32.28,336243.1296475914,18.5272,18.5905,18.5157,18.5905,336243.1296
2015-02-17 11:30:00,32.27,32.29,32.1,32.15,280094.8378057981,18.5848,18.5963,18.4869,18.5157,280094.8378
2015-02-17 12:00:00,32.14,32.19,32.01,32.1,288608.6862808493,18.5099,18.5387,18.435,18.4869,288608.6863
2015-02-17 12:30:00,32.1,32.12,32.01,32.03,184179.32966914543,18.4869,18.4984,18.435,18.4466,184179.3297
2015-02-17 13:00:00,32.03,32.07,31.97,31.97,255738.76495312,18.4466,18.4696,18.412,18.412,255738.765
2015-02-17 13:30:00,31.97,32.01,31.9,31.91,258864.1017351008,18.412,18.435,18.3717,18.3775,258864.1017
2015-02-17 14:00:00,31.9,31.98,31.9,31.93,374286.0222006682,18.3717,18.4178,18.3717,18.389,374286.0222
2015-02-17 14:30:00,31.93,31.99,31.89,31.95,461256.6009268241,18.389,18.4235,18.3659,18.4005,461256.6009
2015-02-17 15:00:00,31.96,32.01,31.88,31.9,536372.4539282251,18.4062,18.435,18.3602,18.3717,536372.4539
2015-02-17 15:30:00,31.9,32.08,31.89,32.08,1064769.910550706,18.3717,18.4754,18.3659,18.4754,1064769.9106
2015-02-18 09:30:00,32.04,32.25,32.01,32.25,422351.546502856,18.4523,18.5733,18.435,18.5733,422351.5465
2015-02-18 10:00:00,32.25,32.28,32.13,32.14,281819.1615475806,18.5733,18.5905,18.5042,18.5099,281819.1615
2015-02-18 10:30:00,32.13,32.28,32.11,32.28,250889.10442935667,18.5042,18.5905,18.4926,18.5905,250889.1044
2015-02-18 11:00:00,32.27,32.4,32.24,32.37,259618.49337213067,18.5848,18.6597,18.5675,18.6424,259618.4934
2015-02-18 11:30:00,32.37,32.37,32.17,32.18,169307.0373962712,18.6424,18.6424,18.5272,18.5329,169307.0374
2015-02-18 12:00:00,32.17,32.4,32.16,32.37,286022.2006681756,18.5272,18.6597,18.5214,18.6424,286022.2007
2015-02-18 12:30:00,32.37,32.47,32.27,32.35,284405.6471602544,18.6424,18.7,18.5848,18.6309,284405.6472
2015-02-18 13:00:00,32.35,32.41,32.29,32.36,230412.75999568924,18.6309,18.6654,18.5963,18.6366,230412.76
2015-02-18 13:30:00,32.35,32.37,32.3,32.34,147106.36922082125,18.6309,18.6424,18.6021,18.6251,147106.3692
2015-02-18 14:00:00,32.35,32.78,32.34,32.62,580989.3307468478,18.6309,18.8785,18.6251,18.7864,580989.3307
2015-02-18 14:30:00,32.62,32.8,32.62,32.78,474189.028990193,18.7864,18.89,18.7864,18.8785,474189.029
2015-02-18 15:00:00,32.78,32.88,32.76,32.86,514171.7857527752,18.8785,18.9361,18.867,18.9246,514171.7858
2015-02-18 15:30:00,32.85,32.9,32.79,32.88,1057980.3858174374,18.9188,18.9476,18.8843,18.9361,1057980.3858
2015-02-19 09:30:00,32.88,32.91,32.5,32.62,368681.9700398751,18.9361,18.9534,18.7172,18.7864,368681.97
2015-02-19 10:00:00,32.62,32.63,32.56,32.59,276107.339152926,18.7864,18.7921,18.7518,18.7691,276107.3392
2015-02-19 10:30:00,32.59,32.62,32.55,32.59,403922.8365125553,18.7691,18.7864,18.746,18.7691,403922.8365
2015-02-19 11:00:00,32.6,32.62,32.56,32.58,284082.3364586701,18.7748,18.7864,18.7518,18.7633,284082.3365
2015-02-19 11:30:00,32.58,32.74,32.55,32.68,253583.36027589184,18.7633,18.8555,18.746,18.8209,253583.3603
2015-02-19 12:00:00,32.68,32.73,32.59,32.6,213816.14398103248,18.8209,18.8497,18.7691,18.7748,213816.144
2015-02-19 12:30:00,32.59,32.6,32.52,32.55,244207.34992994936,18.7691,18.7748,18.7288,18.746,244207.3499
2015-02-19 13:00:00,32.56,32.6,32.48,32.51,320077.5945683803,18.7518,18.7748,18.7057,18.723,320077.5946
2015-02-19 13:30:00,32.52,32.53,32.44,32.5,231059.3813988577,18.7288,18.7345,18.6827,18.7172,231059.3814
2015-02-19 14:00:00,32.5,32.58,32.49,32.56,224054.3161978662,18.7172,18.7633,18.7115,18.7518,224054.3162
2015-02-19 14:30:00,32.56,32.6,32.54,32.58,316736.71731867664,18.7518,18.7748,18.7403,18.7633,316736.7173
2015-02-19 15:00:00,32.59,32.6,32.55,32.58,456945.7915723678,18.7691,18.7748,18.746,18.7633,456945.7916
2015-02-19 15:30:00,32.59,32.64,32.56,32.63,1015842.2243776273,18.7691,18.7979,18.7518,18.7921,1015842.2244
2015-02-20 09:30:00,32.61,32.66,32.35,32.37,398534.32481948496,18.7806,18.8094,18.6309,18.6424,398534.3248
2015-02-20 10:00:00,32.37,32.44,32.2,32.2,220928.97941588532,18.6424,18.6827,18.5445,18.5445,220928.9794
2015-02-20 10:30:00,32.2,32.27,32.16,32.22,269102.27395193453,18.5445,18.5848,18.5214,18.556,269102.274
2015-02-20 11:00:00,32.22,32.24,32.08,32.09,298846.858497683,18.556,18.5675,18.4754,18.4811,298846.8585
2015-02-20 11:30:00,32.08,32.12,32.0,32.08,208104.3215863779,18.4754,18.4984,18.4293,18.4754,208104.3216
2015-02-20 12:00:00,32.08,32.19,32.05,32.08,180515.1417178576,18.4754,18.5387,18.4581,18.4754,180515.1417
2015-02-20 12:30:00,32.07,32.24,32.04,32.2,196034.05539390023,18.4696,18.5675,18.4523,18.5445,196034.0554
2015-02-20 13:00:00,32.2,32.28,32.19,32.25,177389.80493587675,18.5445,18.5905,18.5387,18.5733,177389.8049
2015-02-20 13:30:00,32.24,32.32,32.23,32.3,158530.01401013043,18.5675,18.6136,18.5617,18.6021,158530.014
2015-02-20 14:00:00,32.29,32.34,32.24,32.26,200021.5540467724,18.5963,18.6251,18.5675,18.579,200021.554
2015-02-20 14:30:00,32.26,32.37,32.26,32.37,167690.48388835008,18.579,18.6424,18.579,18.6424,167690.4839
2015-02-20 15:00:00,32.37,32.42,32.36,32.39,348744.47677551466,18.6424,18.6712,18.6366,18.6539,348744.4768
2015-02-20 15:30:00,32.38,32.46,32.38,32.44,883823.6878974029,18.6481,18.6942,18.6481,18.6827,883823.6879
2015-02-23 09:30:00,32.52,32.57,32.41,32.48,291302.9421273845,18.7288,18.7576,18.6654,18.7057,291302.9421
2015-02-23 10:00:00,32.46,32.5,32.42,32.46,195818.51492617745,18.6942,18.7172,18.6712,18.6942,195818.5149
2015-02-23 10:30:00,32.45,32.48,32.37,32.43,170815.8206703309,18.6884,18.7057,18.6424,18.6769,170815.8207
2015-02-23 11:00:00,32.43,32.44,32.29,32.3,184933.72130617528,18.6769,18.6827,18.5963,18.6021,184933.7213
2015-02-23 11:30:00,32.3,32.43,32.29,32.38,183424.9380321156,18.6021,18.6769,18.5963,18.6481,183424.938
2015-02-23 12:00:00,32.39,32.44,32.36,32.42,125767.86291626256,18.6539,18.6827,18.6366,18.6712,125767.8629
2015-02-23 12:30:00,32.42,32.44,32.35,32.38,101519.56029744586,18.6712,18.6827,18.6309,18.6481,101519.5603
2015-02-23 13:00:00,32.39,32.4,32.29,32.33,140963.465890721,18.6539,18.6597,18.5963,18.6193,140963.4659
2015-02-23 13:30:00,32.34,32.37,32.27,32.31,153357.04278478288,18.6251,18.6424,18.5848,18.6078,153357.0428
2015-02-23 14:00:00,32.31,32.45,32.31,32.43,152279.3404461688,18.6078,18.6884,18.6078,18.6769,152279.3404
2015-02-23 14:30:00,32.43,32.47,32.39,32.41,147106.36922082125,18.6769,18.7,18.6539,18.6654,147106.3692
2015-02-23 15:00:00,32.41,32.47,32.4,32.44,209936.4155620218,18.6654,18.7,18.6597,18.6827,209936.4156
2015-02-23 15:30:00,32.44,32.63,32.43,32.63,935337.8596831555,18.6827,18.7921,18.6769,18.7921,935337.8597
2015-02-24 09:30:00,32.58,32.65,32.48,32.64,219420.19614182567,18.7633,18.8036,18.7057,18.7979,219420.1961
2015-02-24 10:00:00,32.65,32.65,32.48,32.59,367819.8081689838,18.8036,18.8036,18.7057,18.7691,367819.8082
2015-02-24 10:30:00,32.59,32.78,32.56,32.77,361245.82390343794,18.7691,18.8785,18.7518,18.8727,361245.8239
2015-02-24 11:00:00,32.77,32.92,32.76,32.82,356072.8526780904,18.8727,18.9591,18.867,18.9015,356072.8527
2015-02-24 11:30:00,32.83,32.86,32.68,32.71,265438.0860006467,18.9073,18.9246,18.8209,18.8382,265438.086
2015-02-24 12:00:00,32.71,32.79,32.7,32.76,185580.3427093437,18.8382,18.8843,18.8324,18.867,185580.3427
2015-02-24 12:30:00,32.75,32.75,32.66,32.68,176312.10259726268,18.8612,18.8612,18.8094,18.8209,176312.1026
2015-02-24 13:00:00,32.68,32.71,32.56,32.56,136221.57560081908,18.8209,18.8382,18.7518,18.7518,136221.5756
2015-02-24 13:30:00,32.57,32.68,32.55,32.66,227934.04461687687,18.7576,18.8209,18.746,18.8094,227934.0446
2015-02-24 14:00:00,32.65,32.71,32.6,32.62,154973.596292704,18.8036,18.8382,18.7748,18.7864,154973.5963
2015-02-24 14:30:00,32.62,32.73,32.59,32.68,221360.060351331,18.7864,18.8497,18.7691,18.8209,221360.0604
2015-02-24 15:00:00,32.66,32.77,32.66,32.75,374609.3329022525,18.8094,18.8727,18.8094,18.8612,374609.3329
2015-02-24 15:30:00,32.75,32.77,32.68,32.7,542192.0465567411,18.8612,18.8727,18.8209,18.8324,542192.0466
2015-02-25 09:30:00,32.61,32.71,32.44,32.47,285698.88996659126,18.7806,18.8382,18.6827,18.7,285698.89
2015-02-25 10:00:00,32.45,32.5,32.25,32.34,354779.6098717535,18.6884,18.7172,18.5733,18.6251,354779.6099
2015-02-25 10:30:00,32.34,32.35,32.24,32.25,320077.5945683803,18.6251,18.6309,18.5675,18.5733,320077.5946
2015-02-25 11:00:00,32.25,32.26,32.18,32.21,217803.64263390456,18.5733,18.579,18.5329,18.5502,217803.6426
2015-02-25 11:30:00,32.22,32.25,32.19,32.23,214678.3058519237,18.556,18.5733,18.5387,18.5617,214678.3059
2015-02-25 12:00:00,32.23,32.37,32.19,32.36,223731.005496282,18.5617,18.6424,18.5387,18.6366,223731.0055
2015-02-25 12:30:00,32.37,32.46,32.32,32.33,205625.60620756552,18.6424,18.6942,18.6136,18.6193,205625.6062
2015-02-25 13:00:00,32.32,32.37,32.27,32.31,153033.73208319864,18.6136,18.6424,18.5848,18.6078,153033.7321
2015-02-25 13:30:00,32.3,32.32,32.23,32.23,204871.21457053567,18.6021,18.6136,18.5617,18.5617,204871.2146
2015-02-25 14:00:00,32.24,32.28,32.19,32.2,239465.45964004743,18.5675,18.5905,18.5387,18.5445,239465.4596
2015-02-25 14:30:00,32.19,32.2,32.1,32.12,264683.6943636168,18.5387,18.5445,18.4869,18.4984,264683.6944
2015-02-25 15:00:00,32.12,32.13,32.04,32.06,387541.7609656214,18.4984,18.5042,18.4523,18.4638,387541.761
2015-02-25 15:30:00,32.07,32.14,32.06,32.11,776268.9945037182,18.4696,18.5099,18.4638,18.4926,776268.9945
2015-02-26 09:30:00,32.2,32.26,32.0,32.01,325573.8764953121,18.5445,18.579,18.4293,18.435,325573.8765
2015-02-26 10:00:00,32.0,32.02,31.92,31.96,281819.1615475806,18.4293,18.4408,18.3832,18.4062,281819.1615
2015-02-26 10:30:00,31.96,32.02,31.93,31.95,139670.2230843841,18.4062,18.4408,18.389,18.4005,139670.2231
2015-02-26 11:00:00,31.95,32.07,31.95,31.99,172863.45511369762,18.4005,18.4696,18.4005,18.4235,172863.4551
2015-02-26 11:30:00,32.0,32.11,31.98,32.08,112296.58368358662,18.4293,18.4926,18.4178,18.4754,112296.5837
2015-02-26 12:00:00,32.08,32.09,31.92,31.95,110895.57064338832,18.4754,18.4811,18.3832,18.4005,110895.5706
2015-02-26 12:30:00,31.94,31.97,31.68,31.88,1060674.6416639723,18.3947,18.412,18.245,18.3602,1060674.6417
2015-02-26 13:00:00,31.88,31.99,31.87,31.92,175342.17049251,18.3602,18.4235,18.3544,18.3832,175342.1705
2015-02-26 13:30:00,31.92,31.92,31.83,31.83,217372.5616984589,18.3832,18.3832,18.3314,18.3314,217372.5617
2015-02-26 14:00:00,31.84,31.86,31.73,31.74,251427.95559866368,18.3371,18.3487,18.2738,18.2795,251427.9556
2015-02-26 14:30:00,31.74,31.83,31.74,31.83,217372.5616984589,18.2795,18.3314,18.2795,18.3314,217372.5617
2015-02-26 15:00:00,31.83,31.84,31.73,31.75,310917.1246901606,18.3314,18.3371,18.2738,18.2853,310917.1247
2015-02-26 15:30:00,31.75,31.83,31.73,31.8,670438.6248518161,18.2853,18.3314,18.2738,18.3141,670438.6249
2015-02-27 09:30:00,31.9,31.93,31.59,31.63,289255.3076840177,18.3717,18.389,18.1932,18.2162,289255.3077
2015-02-27 10:00:00,31.64,31.69,31.62,31.63,244530.6606315336,18.222,18.2508,18.2104,18.2162,244530.6606
2015-02-27 10:30:00,31.63,31.7,31.6,31.69,299170.1691992672,18.2162,18.2565,18.1989,18.2508,299170.1692
2015-02-27 11:00:00,31.69,31.73,31.64,31.7,220390.1282465784,18.2508,18.2738,18.222,18.2565,220390.1282
2015-02-27 11:30:00,31.69,31.75,31.69,31.75,128031.0378273521,18.2508,18.2853,18.2508,18.2853,128031.0378
2015-02-27 12:00:00,31.74,31.82,31.68,31.82,173941.15745231172,18.2795,18.3256,18.245,18.3256,173941.1575
2015-02-27 12:30:00,31.82,31.83,31.72,31.76,250242.48302618825,18.3256,18.3314,18.268,18.2911,250242.483
2015-02-27 13:00:00,31.76,31.78,31.68,31.71,222437.76268994508,18.2911,18.3026,18.245,18.2623,222437.7627
2015-02-27 13:30:00,31.71,31.72,31.64,31.66,181053.9928871646,18.2623,18.268,18.222,18.2335,181053.9929
2015-02-27 14:00:00,31.65,31.7,31.62,31.67,551675.827136545,18.2277,18.2565,18.2104,18.2392,551675.8271
2015-02-27 14:30:00,31.68,31.68,31.59,31.64,646944.7138700292,18.245,18.245,18.1932,18.222,646944.7139
2015-02-27 15:00:00,31.64,31.64,31.57,31.59,577540.6832632828,18.222,18.222,18.1816,18.1932,577540.6833
2015-02-27 15:30:00,31.59,31.67,31.58,31.63,1058195.9262851602,18.1932,18.2392,18.1874,18.2162,1058195.9263
2015-03-02 09:30:00,31.58,31.63,31.05,31.07,730574.4153464815,18.1874,18.2162,17.8822,17.8937,730574.4153
2015-03-02 10:00:00,31.06,31.12,30.85,30.88,694471.3870029099,17.8879,17.9225,17.767,17.7843,694471.387
2015-03-02 10:30:00,30.89,30.95,30.8,30.9,534432.5897187198,17.79,17.8246,17.7382,17.7958,534432.5897
2015-03-02 11:00:00,30.9,30.91,30.79,30.8,410820.13147968537,17.7958,17.8015,17.7324,17.7382,410820.1315
2015-03-02 11:30:00,30.79,30.86,30.79,30.81,309731.6521176852,17.7324,17.7727,17.7324,17.7439,309731.6521
2015-03-02 12:00:00,30.81,30.92,30.79,30.81,279663.7568703525,17.7439,17.8073,17.7324,17.7439,279663.7569
2015-03-02 12:30:00,30.81,31.03,30.79,31.03,327729.2811725402,17.7439,17.8706,17.7324,17.8706,327729.2812
2015-03-02 13:00:00,31.02,31.16,31.02,31.1,323526.2420519453,17.8649,17.9455,17.8649,17.911,323526.2421
2015-03-02 13:30:00,31.1,31.12,31.02,31.1,271473.21909688547,17.911,17.9225,17.8649,17.911,271473.2191
2015-03-02 14:00:00,31.11,31.13,30.99,31.03,307899.5581420412,17.9167,17.9282,17.8476,17.8706,307899.5581
2015-03-02 14:30:00,31.03,31.07,31.0,31.03,292811.7254014442,17.8706,17.8937,17.8534,17.8706,292811.7254
2015-03-02 15:00:00,31.04,31.07,30.95,30.98,937924.3452958296,17.8764,17.8937,17.8246,17.8419,937924.3453
2015-03-02 15:30:00,30.98,31.0,30.95,30.98,979846.966267917,17.8419,17.8534,17.8246,17.8419,979846.9663
2015-03-03 09:30:00,30.94,31.17,30.88,30.97,397672.1629485937,17.8188,17.9513,17.7843,17.8361,397672.1629
2015-03-03 10:00:00,30.97,31.0,30.74,30.89,436146.1364371161,17.8361,17.8534,17.7036,17.79,436146.1364
2015-03-03 10:30:00,30.89,30.95,30.84,30.92,224162.0864317276,17.79,17.8246,17.7612,17.8073,224162.0864
2015-03-03 11:00:00,30.92,31.07,30.9,31.01,206164.4573768725,17.8073,17.8937,17.7958,17.8591,206164.4574
2015-03-03 11:30:00,31.01,31.08,30.9,31.05,215863.77842439924,17.8591,17.8994,17.7958,17.8822,215863.7784
2015-03-03 12:00:00,31.05,31.06,30.93,30.95,184933.72130617528,17.8822,17.8879,17.8131,17.8246,184933.7213
2015-03-03 12:30:00,30.95,31.03,30.94,31.03,161008.7293889428,17.8246,17.8706,17.8188,17.8706,161008.7294
2015-03-03 13:00:00,31.03,31.09,31.02,31.08,125229.01174695553,17.8706,17.9052,17.8649,17.8994,125229.0117
2015-03-03 13:30:00,31.08,31.11,31.03,31.07,242590.79642202827,17.8994,17.9167,17.8706,17.8937,242590.7964
2015-03-03 14:00:00,31.08,31.14,31.05,31.07,217695.87240004315,17.8994,17.934,17.8822,17.8937,217695.8724
2015-03-03 14:30:00,31.08,31.11,31.06,31.1,201314.7968531092,17.8994,17.9167,17.8879,17.911,201314.7969
2015-03-03 15:00:00,31.1,31.12,31.05,31.09,311455.9758594677,17.911,17.9225,17.8822,17.9052,311455.9759
2015-03-03 15:30:00,31.09,31.12,31.04,31.07,593921.7588102167,17.9052,17.9225,17.8764,17.8937,593921.7588
2015-03-04 09:30:00,30.97,30.98,30.6,30.69,477098.825304451,17.8361,17.8419,17.623,17.6748,477098.8253
2015-03-04 10:00:00,30.69,30.72,30.66,30.69,391313.7191507706,17.6748,17.6921,17.6576,17.6748,391313.7192
2015-03-04 10:30:00,30.68,30.79,30.65,30.72,318353.27082659776,17.6691,17.7324,17.6518,17.6921,318353.2708
2015-03-04 11:00:00,30.72,30.8,30.69,30.7,277939.4331285699,17.6921,17.7382,17.6748,17.6806,277939.4331
2015-03-04 11:30:00,30.71,30.79,30.71,30.74,231490.4623343033,17.6864,17.7324,17.6864,17.7036,231490.4623
2015-03-04 12:00:00,30.75,30.76,30.69,30.75,158637.78424399183,17.7094,17.7151,17.6748,17.7094,158637.7842
2015-03-04 12:30:00,30.74,30.83,30.74,30.77,185903.65341092795,17.7036,17.7555,17.7036,17.7209,185903.6534
2015-03-04 13:00:00,30.78,30.86,30.77,30.86,162301.9721952797,17.7267,17.7727,17.7209,17.7727,162301.9722
2015-03-04 13:30:00,30.86,30.88,30.82,30.83,158961.09494557607,17.7727,17.7843,17.7497,17.7555,158961.0949
2015-03-04 14:00:00,30.83,30.85,30.8,30.82,155835.75816359525,17.7555,17.767,17.7382,17.7497,155835.7582
2015-03-04 14:30:00,30.82,30.83,30.78,30.82,217911.412867766,17.7497,17.7555,17.7267,17.7497,217911.4129
2015-03-04 15:00:00,30.82,30.89,30.77,30.87,230951.61116499628,17.7497,17.79,17.7209,17.7785,230951.6112
2015-03-04 15:30:00,30.87,30.89,30.84,30.86,705032.8699213279,17.7785,17.79,17.7612,17.7727,705032.8699
2015-03-05 09:30:00,30.99,31.09,30.84,31.08,387541.7609656214,17.8476,17.9052,17.7612,17.8994,387541.761
2015-03-05 10:00:00,31.08,31.24,31.06,31.23,481948.4858282143,17.8994,17.9916,17.8879,17.9858,481948.4858
2015-03-05 10:30:00,31.23,31.24,30.96,31.02,342709.34367927583,17.9858,17.9916,17.8303,17.8649,342709.3437
2015-03-05 11:00:00,31.02,31.03,30.93,30.95,366526.5653626469,17.8649,17.8706,17.8131,17.8246,366526.5654
2015-03-05 11:30:00,30.95,30.96,30.88,30.96,225994.18040737152,17.8246,17.8303,17.7843,17.8303,225994.1804
2015-03-05 12:00:00,30.96,31.02,30.95,30.96,228149.58508459968,17.8303,17.8649,17.8246,17.8303,228149.5851
2015-03-05 12:30:00,30.96,31.01,30.92,30.94,300032.33107015846,17.8303,17.8591,17.8073,17.8188,300032.3311
2015-03-05 13:00:00,30.94,31.05,30.93,31.04,222006.68175449944,17.8188,17.8822,17.8131,17.8764,222006.6818
2015-03-05 13:30:00,31.04,31.11,31.03,31.11,258756.33150123945,17.8764,17.9167,17.8706,17.9167,258756.3315
2015-03-05 14:00:00,31.11,31.18,31.09,31.11,464166.3972410821,17.9167,17.957,17.9052,17.9167,464166.3972
2015-03-05 14:30:00,31.11,31.14,31.09,31.12,201207.0266192478,17.9167,17.934,17.9052,17.9225,201207.0266
2015-03-05 15:00:00,31.11,31.12,31.05,31.07,543161.9786614937,17.9167,17.9225,17.8822,17.8937,543161.9787
2015-03-05 15:30:00,31.07,31.08,31.0,31.0,1109063.4766677446,17.8937,17.8994,17.8534,17.8534,1109063.4767
2015-03-06 09:30:00,30.21,30.21,29.78,29.83,914969.2854833496,17.6026,17.6026,17.352,17.3812,914969.2855
2015-03-06 10:00:00,29.83,29.88,29.79,29.8,455221.46783058526,17.3812,17.4103,17.3579,17.3637,455221.4678
2015-03-06 10:30:00,29.79,29.84,29.65,29.7,499730.57441534655,17.3579,17.387,17.2763,17.3054,499730.5744
2015-03-06 11:00:00,29.7,29.71,29.5,29.54,588209.9364155622,17.3054,17.3112,17.1889,17.2122,588209.9364
2015-03-06 11:30:00,29.54,29.57,29.39,29.42,483133.9584006898,17.2122,17.2297,17.1248,17.1423,483133.9584
2015-03-06 12:00:00,29.42,29.46,29.38,29.41,401013.0401982973,17.1423,17.1656,17.119,17.1364,401013.0402
2015-03-06 12:30:00,29.41,29.45,29.37,29.41,268671.1930164889,17.1364,17.1598,17.1131,17.1364,268671.193
2015-03-06 13:00:00,29.41,29.41,29.32,29.4,260265.11477529912,17.1364,17.1364,17.084,17.1306,260265.1148
2015-03-06 13:30:00,29.41,29.42,29.36,29.41,178144.1965729066,17.1364,17.1423,17.1073,17.1364,178144.1966
2015-03-06 14:00:00,29.41,29.46,29.38,29.39,352516.434960664,17.1364,17.1656,17.119,17.1248,352516.435
2015-03-06 14:30:00,29.38,29.46,29.37,29.45,701153.1415023172,17.119,17.1656,17.1131,17.1598,701153.1415
2015-03-06 15:00:00,29.45,29.46,29.36,29.37,614936.9544131912,17.1598,17.1656,17.1073,17.1131,614936.9544
2015-03-06 15:30:00,29.36,29.46,29.34,29.44,983726.6946869276,17.1073,17.1656,17.0957,17.1539,983726.6947
2015-03-09 09:30:00,29.57,29.72,29.51,29.54,324065.0932212524,17.2297,17.3171,17.1947,17.2122,324065.0932
2015-03-09 10:00:00,29.52,29.58,29.48,29.5,696303.4809785539,17.2005,17.2355,17.1772,17.1889,696303.481
2015-03-09 10:30:00,29.5,29.52,29.47,29.49,433990.731759888,17.1889,17.2005,17.1714,17.1831,433990.7318
2015-03-09 11:00:00,29.49,29.52,29.33,29.33,420950.5334626577,17.1831,17.2005,17.0898,17.0898,420950.5335
2015-03-09 11:30:00,29.34,29.37,29.25,29.26,369759.6723784891,17.0957,17.1131,17.0432,17.049,369759.6724
2015-03-09 12:00:00,29.26,29.34,29.25,29.31,294859.3598448109,17.049,17.0957,17.0432,17.0782,294859.3598
2015-03-09 12:30:00,29.31,29.42,29.29,29.42,199806.0135790495,17.0782,17.1423,17.0665,17.1423,199806.0136
2015-03-09 13:00:00,29.42,29.48,29.41,29.48,152387.1106800302,17.1423,17.1772,17.1364,17.1772,152387.1107
2015-03-09 13:30:00,29.47,29.48,29.44,29.46,175557.71096023283,17.1714,17.1772,17.1539,17.1656,175557.711
2015-03-09 14:00:00,29.46,29.47,29.41,29.46,160038.79728419014,17.1656,17.1714,17.1364,17.1656,160038.7973
2015-03-09 14:30:00,29.46,29.5,29.44,29.5,239249.91917232465,17.1656,17.1889,17.1539,17.1889,239249.9192
2015-03-09 15:00:00,29.5,29.53,29.49,29.52,483780.57980385824,17.1889,17.2064,17.1831,17.2005,483780.5798
2015-03-09 15:30:00,29.52,29.53,29.44,29.45,1092466.8606530875,17.2005,17.2064,17.1539,17.1598,1092466.8607
2015-03-10 09:30:00,29.36,29.54,29.25,29.49,444659.98491216736,17.1073,17.2122,17.0432,17.1831,444659.9849
2015-03-10 10:00:00,29.49,29.72,29.47,29.7,257678.6291626253,17.1831,17.3171,17.1714,17.3054,257678.6292
2015-03-10 10:30:00,29.69,29.74,29.65,29.72,206056.6871430112,17.2996,17.3287,17.2763,17.3171,206056.6871
2015-03-10 11:00:00,29.72,29.74,29.56,29.56,195279.6637568704,17.3171,17.3287,17.2238,17.2238,195279.6638
2015-03-10 11:30:00,29.56,29.57,29.43,29.44,334842.1166073931,17.2238,17.2297,17.1481,17.1539,334842.1166
2015-03-10 12:00:00,29.45,29.45,29.41,29.43,203577.9717641988,17.1598,17.1598,17.1364,17.1481,203577.9718
2015-03-10 12:30:00,29.42,29.45,29.41,29.41,238279.987067572,17.1423,17.1598,17.1364,17.1364,238279.9871
2015-03-10 13:00:00,29.41,29.43,29.4,29.42,441750.18859790935,17.1364,17.1481,17.1306,17.1423,441750.1886
2015-03-10 13:30:00,29.41,29.45,29.4,29.45,257786.39939648675,17.1364,17.1598,17.1306,17.1598,257786.3994
2015-03-10 14:00:00,29.45,29.45,29.37,29.42,290117.469554909,17.1598,17.1598,17.1131,17.1423,290117.4696
2015-03-10 14:30:00,29.42,29.45,29.41,29.43,216725.9402952905,17.1423,17.1598,17.1364,17.1481,216725.9403
2015-03-10 15:00:00,29.43,29.45,29.42,29.44,459316.7367173188,17.1481,17.1598,17.1423,17.1539,459316.7367
2015-03-10 15:30:00,29.44,29.45,29.34,29.35,817976.0750080829,17.1539,17.1598,17.0957,17.1015,817976.075
2015-03-11 09:30:00,29.45,29.51,29.31,29.33,356072.8526780904,17.1598,17.1947,17.0782,17.0898,356072.8527
2015-03-11 10:00:00,29.34,29.37,29.23,29.27,247655.99741351444,17.0957,17.1131,17.0316,17.0549,247655.9974
2015-03-11 10:30:00,29.26,29.26,29.12,29.21,284082.3364586701,17.049,17.049,16.9675,17.0199,284082.3365
2015-03-11 11:00:00,29.21,29.22,29.05,29.08,214570.5356180624,17.0199,17.0257,16.9267,16.9442,214570.5356
2015-03-11 11:30:00,29.08,29.17,29.07,29.16,107123.61245823906,16.9442,16.9966,16.9383,16.9908,107123.6125
2015-03-11 12:00:00,29.16,29.24,29.1,29.15,152494.88091389163,16.9908,17.0374,16.9558,16.9849,152494.8809
2015-03-11 12:30:00,29.15,29.2,29.12,29.17,119840.50005388516,16.9849,17.0141,16.9675,16.9966,119840.5001
2015-03-11 13:00:00,29.16,29.28,29.15,29.28,151956.02974458458,16.9908,17.0607,16.9849,17.0607,151956.0297
2015-03-11 13:30:00,29.28,29.28,29.14,29.15,246901.6057764846,17.0607,17.0607,16.9791,16.9849,246901.6058
2015-03-11 14:00:00,29.15,29.23,29.13,29.2,151201.63810755473,16.9849,17.0316,16.9733,17.0141,151201.6381
2015-03-11 14:30:00,29.2,29.28,29.19,29.27,181269.53335488745,17.0141,17.0607,17.0083,17.0549,181269.5334
2015-03-11 15:00:00,29.27,29.28,29.15,29.16,214031.6844487553,17.0549,17.0607,16.9849,16.9908,214031.6844
2015-03-11 15:30:00,29.16,29.16,29.13,29.14,472464.70524841046,16.9908,16.9908,16.9733,16.9791,472464.7052
2015-03-12 09:30:00,29.35,29.61,29.32,29.54,841362.2157560084,17.1015,17.253,17.084,17.2122,841362.2158
2015-03-12 10:00:00,29.52,29.69,29.52,29.62,573014.3334411037,17.2005,17.2996,17.2005,17.2588,573014.3334
2015-03-12 10:30:00,29.62,29.67,29.58,29.63,309516.1116499623,17.2588,17.2879,17.2355,17.2646,309516.1116
2015-03-12 11:00:00,29.63,29.68,29.54,29.68,231706.0028020261,17.2646,17.2938,17.2122,17.2938,231706.0028
2015-03-12 11:30:00,29.68,29.69,29.59,29.63,187735.74738657183,17.2938,17.2996,17.2413,17.2646,187735.7474
2015-03-12 12:00:00,29.64,29.66,29.55,29.61,241513.0940834142,17.2705,17.2821,17.218,17.253,241513.0941
2015-03-12 12:30:00,29.61,29.64,29.57,29.61,156590.1498006251,17.253,17.2705,17.2297,17.253,156590.1498
2015-03-12 13:00:00,29.6,29.64,29.56,29.58,168983.72669468695,17.2472,17.2705,17.2238,17.2355,168983.7267
2015-03-12 13:30:00,29.57,29.65,29.54,29.63,156266.83909904087,17.2297,17.2763,17.2122,17.2646,156266.8391
2015-03-12 14:00:00,29.64,29.69,29.62,29.69,201961.41825627768,17.2705,17.2996,17.2588,17.2996,201961.4183
2015-03-12 14:30:00,29.68,29.7,29.66,29.68,263282.6813234185,17.2938,17.3054,17.2821,17.2938,263282.6813
2015-03-12 15:00:00,29.69,29.72,29.68,29.68,385170.8158206704,17.2996,17.3171,17.2938,17.2938,385170.8158
2015-03-12 15:30:00,29.69,29.7,29.58,29.6,709990.3006789526,17.2996,17.3054,17.2355,17.2472,709990.3007
2015-03-13 09:30:00,29.54,29.58,29.28,29.49,398426.5545856236,17.2122,17.2355,17.0607,17.1831,398426.5546
2015-03-13 10:00:00,29.48,29.53,29.37,29.38,665696.7345619141,17.1772,17.2064,17.1131,17.119,665696.7346
2015-03-13 10:30:00,29.37,29.47,29.35,29.36,260265.11477529912,17.1131,17.1714,17.1015,17.1073,260265.1148
2015-03-13 11:00:00,29.35,29.4,29.25,29.28,450156.2668390991,17.1015,17.1306,17.0432,17.0607,450156.2668
2015-03-13 11:30:00,29.27,29.41,29.25,29.39,273736.39400797506,17.0549,17.1364,17.0432,17.1248,273736.394
2015-03-13 12:00:00,29.39,29.46,29.36,29.46,161655.35079211125,17.1248,17.1656,17.1073,17.1656,161655.3508
2015-03-13 12:30:00,29.46,29.55,29.44,29.55,179868.5203146891,17.1656,17.218,17.1539,17.218,179868.5203
2015-03-13 13:00:00,29.54,29.61,29.47,29.47,185041.4915400367,17.2122,17.253,17.1714,17.1714,185041.4915
2015-03-13 13:30:00,29.48,29.54,29.43,29.52,111003.34087724972,17.1772,17.2122,17.1481,17.2005,111003.3409
2015-03-13 14:00:00,29.51,29.52,29.42,29.44,172971.22534755903,17.1947,17.2005,17.1423,17.1539,172971.2253
2015-03-13 14:30:00,29.45,29.45,29.34,29.41,190537.77346696847,17.1598,17.1598,17.0957,17.1364,190537.7735
2015-03-13 15:00:00,29.41,29.43,29.38,29.41,296152.6026511478,17.1364,17.1481,17.119,17.1364,296152.6027
2015-03-13 15:30:00,29.41,29.55,29.4,29.5,661709.2359090421,17.1364,17.218,17.1306,17.1889,661709.2359
2015-03-16 09:30:00,29.63,30.02,29.63,30.02,368250.8891044294,17.2646,17.4919,17.2646,17.4919,368250.8891
2015-03-16 10:00:00,30.02,30.15,30.01,30.05,267809.03114559763,17.4919,17.5676,17.486,17.5094,267809.0311
2015-03-16 10:30:00,30.05,30.08,29.99,30.03,180407.37148399616,17.5094,17.5268,17.4744,17.4977,180407.3715
2015-03-16 11:00:00,30.03,30.15,30.01,30.06,216725.9402952905,17.4977,17.5676,17.486,17.5152,216725.9403
2015-03-16 11:30:00,30.06,30.14,30.05,30.08,192369.8674426124,17.5152,17.5618,17.5094,17.5268,192369.8674
2015-03-16 12:00:00,30.08,30.11,30.03,30.09,145920.89664834575,17.5268,17.5443,17.4977,17.5327,145920.8966
2015-03-16 12:30:00,30.09,30.12,30.03,30.05,137945.8993426016,17.5327,17.5501,17.4977,17.5094,137945.8993
2015-03-16 13:00:00,30.05,30.05,29.98,29.98,120810.4321586378,17.5094,17.5094,17.4686,17.4686,120810.4322
2015-03-16 13:30:00,29.98,29.99,29.92,29.93,138484.75051190864,17.4686,17.4744,17.4336,17.4394,138484.7505
2015-03-16 14:00:00,29.94,29.94,29.88,29.93,150662.78693824768,17.4453,17.4453,17.4103,17.4394,150662.7869
2015-03-16 14:30:00,29.93,29.99,29.92,29.98,177713.11563746096,17.4394,17.4744,17.4336,17.4686,177713.1156
2015-03-16 15:00:00,29.98,30.0,29.9,29.93,223407.6947946977,17.4686,17.4802,17.422,17.4394,223407.6948
2015-03-16 15:30:00,29.93,29.98,29.91,29.97,647483.5650393362,17.4394,17.4686,17.4278,17.4627,647483.565
2015-03-17 09:30:00,29.84,30.17,29.79,30.08,451665.0501131588,17.387,17.5793,17.3579,17.5268,451665.0501
2015-03-17 10:00:00,30.08,30.18,30.05,30.17,326543.8086000647,17.5268,17.5851,17.5094,17.5793,326543.8086
2015-03-17 10:30:00,30.17,30.17,30.0,30.01,303049.8976182779,17.5793,17.5793,17.4802,17.486,303049.8976
2015-03-17 11:00:00,30.0,30.0,29.86,29.93,255307.6840176744,17.4802,17.4802,17.3986,17.4394,255307.684
2015-03-17 11:30:00,29.93,29.99,29.92,29.96,235909.04192262105,17.4394,17.4744,17.4336,17.4569,235909.0419
2015-03-17 12:00:00,29.97,29.97,29.85,29.88,199482.7028774653,17.4627,17.4627,17.3928,17.4103,199482.7029
2015-03-17 12:30:00,29.88,29.97,29.88,29.96,173725.61698458888,17.4103,17.4627,17.4103,17.4569,173725.617
2015-03-17 13:00:00,29.97,30.0,29.93,29.98,189244.5306606316,17.4627,17.4802,17.4394,17.4686,189244.5307
2015-03-17 13:30:00,29.98,29.99,29.92,29.93,231167.1516327191,17.4686,17.4744,17.4336,17.4394,231167.1516
2015-03-17 14:00:00,29.93,29.95,29.88,29.9,209074.2536911305,17.4394,17.4511,17.4103,17.422,209074.2537
2015-03-17 14:30:00,29.89,29.97,29.88,29.97,269641.12512124155,17.4161,17.4627,17.4103,17.4627,269641.1251
2015-03-17 15:00:00,29.97,30.04,29.96,30.02,369328.5914430435,17.4627,17.5035,17.4569,17.4919,369328.5914
2015-03-17 15:30:00,30.02,30.03,29.92,29.95,573553.1846104107,17.4919,17.4977,17.4336,17.4511,573553.1846
2015-03-18 09:30:00,29.97,30.37,29.9,30.36,692962.6037288503,17.4627,17.6958,17.422,17.69,692962.6037
2015-03-18 10:00:00,30.36,30.57,30.33,30.55,1168444.87552538,17.69,17.8123,17.6725,17.8007,1168444.8755
2015-03-18 10:30:00,30.55,30.82,30.53,30.76,1545748.4642741678,17.8007,17.958,17.789,17.9231,1545748.4643
2015-03-18 11:00:00,30.77,30.78,30.67,30.71,1026834.7882314906,17.9289,17.9347,17.8706,17.8939,1026834.7882
2015-03-18 11:30:00,30.7,30.8,30.7,30.72,433020.7996551353,17.8881,17.9464,17.8881,17.8997,433020.7997
2015-03-18 12:00:00,30.71,30.72,30.6,30.61,451018.4287099904,17.8939,17.8997,17.8298,17.8357,451018.4287
2015-03-18 12:30:00,30.61,30.68,30.6,30.62,359305.9596939326,17.8357,17.8764,17.8298,17.8415,359305.9597
2015-03-18 13:00:00,30.63,30.72,30.63,30.69,413514.3873262206,17.8473,17.8997,17.8473,17.8823,413514.3873
2015-03-18 13:30:00,30.69,30.89,30.65,30.87,515680.5690268349,17.8823,17.9988,17.859,17.9871,515680.569
2015-03-18 14:00:00,30.87,31.41,30.85,31.41,1113374.286022201,17.9871,18.3018,17.9755,18.3018,1113374.286
2015-03-18 14:30:00,31.41,31.54,31.35,31.47,1151956.0297445848,18.3018,18.3775,18.2668,18.3368,1151956.0297
2015-03-18 15:00:00,31.46,31.76,31.46,31.59,1573984.2655458564,18.3309,18.5057,18.3309,18.4067,1573984.2655
2015-03-18 15:30:00,31.59,31.67,31.57,31.59,2146567.5180515144,18.4067,18.4533,18.395,18.4067,2146567.5181
2015-03-19 09:30:00,31.46,31.65,31.12,31.6,821855.8034270935,18.3309,18.4416,18.1328,18.4125,821855.8034
2015-03-19 10:00:00,31.61,31.62,31.4,31.52,809246.6860653089,18.4183,18.4242,18.296,18.3659,809246.6861
2015-03-19 10:30:00,31.52,31.52,31.25,31.27,567518.0515141719,18.3659,18.3659,18.2086,18.2202,567518.0515
2015-03-19 11:00:00,31.27,31.37,31.18,31.29,374824.8733699753,18.2202,18.2785,18.1678,18.2319,374824.8734
2015-03-19 11:30:00,31.29,31.35,31.25,31.31,332686.7119301649,18.2319,18.2668,18.2086,18.2435,332686.7119
2015-03-19 12:00:00,31.31,31.34,31.28,31.33,274059.7047095593,18.2435,18.261,18.226,18.2552,274059.7047
2015-03-19 12:30:00,31.33,31.33,31.23,31.26,182886.08686280853,18.2552,18.2552,18.1969,18.2144,182886.0869
2015-03-19 13:00:00,31.25,31.39,31.24,31.39,265761.3967022309,18.2086,18.2901,18.2027,18.2901,265761.3967
2015-03-19 13:30:00,31.4,31.41,31.27,31.27,204871.21457053567,18.296,18.3018,18.2202,18.2202,204871.2146
2015-03-19 14:00:00,31.27,31.32,31.24,31.27,336458.6701153142,18.2202,18.2494,18.2027,18.2202,336458.6701
2015-03-19 14:30:00,31.28,31.31,31.2,31.3,302834.35715055506,18.226,18.2435,18.1794,18.2377,302834.3572
2015-03-19 15:00:00,31.31,31.36,31.26,31.29,325681.6467291735,18.2435,18.2727,18.2144,18.2319,325681.6467
2015-03-19 15:30:00,31.29,31.32,31.24,31.26,715594.3528397458,18.2319,18.2494,18.2027,18.2144,715594.3528
2015-03-20 09:30:00,31.46,31.93,31.39,31.69,1593167.367173187,18.3309,18.6048,18.2901,18.4649,1593167.3672
2015-03-20 10:00:00,31.7,31.79,31.58,31.61,626360.5992025004,18.4708,18.5232,18.4008,18.4183,626360.5992
2015-03-20 10:30:00,31.61,31.82,31.59,31.79,462334.3032654382,18.4183,18.5407,18.4067,18.5232,462334.3033
2015-03-20 11:00:00,31.79,31.83,31.72,31.74,333872.18450264045,18.5232,18.5465,18.4824,18.4941,333872.1845
2015-03-20 11:30:00,31.74,31.78,31.72,31.75,248194.84858282143,18.4941,18.5174,18.4824,18.4999,248194.8486
2015-03-20 12:00:00,31.75,31.77,31.67,31.76,248087.0783489601,18.4999,18.5116,18.4533,18.5057,248087.0783
2015-03-20 12:30:00,31.76,31.87,31.72,31.85,293242.8063368898,18.5057,18.5698,18.4824,18.5582,293242.8063
2015-03-20 13:00:00,31.85,31.98,31.85,31.93,384200.88371591776,18.5582,18.6339,18.5582,18.6048,384200.8837
2015-03-20 13:30:00,31.93,31.95,31.85,31.86,231921.5432697489,18.6048,18.6164,18.5582,18.564,231921.5433
2015-03-20 14:00:00,31.86,31.88,31.79,31.8,300894.49294104974,18.564,18.5756,18.5232,18.529,300894.4929
2015-03-20 14:30:00,31.8,31.88,31.8,31.88,274490.7856450049,18.529,18.5756,18.529,18.5756,274490.7856
2015-03-20 15:00:00,31.88,31.91,31.72,31.8,433559.6508244424,18.5756,18.5931,18.4824,18.529,433559.6508
2015-03-20 15:30:00,31.8,31.89,31.74,31.87,1728311.240435392,18.529,18.5815,18.4941,18.5698,1728311.2404
2015-03-23 09:30:00,31.88,31.91,31.72,31.8,433020.7996551353,18.5756,18.5931,18.4824,18.529,433020.7997
2015-03-23 10:00:00,31.79,31.82,31.7,31.79,384739.7348852248,18.5232,18.5407,18.4708,18.5232,384739.7349
2015-03-23 10:30:00,31.78,31.79,31.62,31.69,422351.546502856,18.5174,18.5232,18.4242,18.4649,422351.5465
2015-03-23 11:00:00,31.7,31.72,31.57,31.57,292272.8742321372,18.4708,18.4824,18.395,18.395,292272.8742
2015-03-23 11:30:00,31.58,31.72,31.54,31.55,426015.7344541439,18.4008,18.4824,18.3775,18.3834,426015.7345
2015-03-23 12:00:00,31.55,31.71,31.52,31.68,298846.858497683,18.3834,18.4766,18.3659,18.4591,298846.8585
2015-03-23 12:30:00,31.68,31.69,31.6,31.6,202823.5801271689,18.4591,18.4649,18.4125,18.4125,202823.5801
2015-03-23 13:00:00,31.6,31.68,31.58,31.65,236016.81215648245,18.4125,18.4591,18.4008,18.4416,236016.8122
2015-03-23 13:30:00,31.65,31.69,31.61,31.64,189028.9901929088,18.4416,18.4649,18.4183,18.4358,189028.9902
2015-03-23 14:00:00,31.64,31.7,31.63,31.7,203039.1205948917,18.4358,18.4708,18.43,18.4708,203039.1206
2015-03-23 14:30:00,31.69,31.72,31.67,31.68,229227.2874232137,18.4649,18.4824,18.4533,18.4591,229227.2874
2015-03-23 15:00:00,31.69,31.7,31.6,31.7,322017.4587778856,18.4649,18.4708,18.4125,18.4708,322017.4588
2015-03-23 15:30:00,31.7,31.73,31.68,31.7,957215.2171570214,18.4708,18.4882,18.4591,18.4708,957215.2172
2015-03-24 09:30:00,31.75,31.89,31.59,31.79,468153.8958939542,18.4999,18.5815,18.4067,18.5232,468153.8959
2015-03-24 10:00:00,31.79,31.82,31.55,31.59,397564.39271473227,18.5232,18.5407,18.3834,18.4067,397564.3927
2015-03-24 10:30:00,31.59,31.62,31.46,31.47,477960.9871753423,18.4067,18.4242,18.3309,18.3368,477960.9872
2015-03-24 11:00:00,31.47,31.58,31.44,31.52,355426.2312749219,18.3368,18.4008,18.3193,18.3659,355426.2313
2015-03-24 11:30:00,31.53,31.56,31.45,31.49,426446.8153895895,18.3717,18.3892,18.3251,18.3484,426446.8154
2015-03-24 12:00:00,31.49,31.49,31.36,31.36,177605.34540359955,18.3484,18.3484,18.2727,18.2727,177605.3454
2015-03-24 12:30:00,31.36,31.43,31.31,31.32,234831.33958400696,18.2727,18.3134,18.2435,18.2494,234831.3396
2015-03-24 13:00:00,31.32,31.42,31.32,31.35,265114.7752990624,18.2494,18.3076,18.2494,18.2668,265114.7753
2015-03-24 13:30:00,31.35,31.48,31.35,31.47,233214.78607608585,18.2668,18.3426,18.2668,18.3368,233214.7861
2015-03-24 14:00:00,31.46,31.48,31.38,31.39,311994.8270287747,18.3309,18.3426,18.2843,18.2901,311994.827
2015-03-24 14:30:00,31.39,31.46,31.34,31.39,366849.8760642312,18.2901,18.3309,18.261,18.2901,366849.8761
2015-03-24 15:00:00,31.4,31.51,31.39,31.45,633257.8941696305,18.296,18.3601,18.2901,18.3251,633257.8942
2015-03-24 15:30:00,31.45,31.48,31.35,31.36,918956.7841362216,18.3251,18.3426,18.2668,18.2727,918956.7841
2015-03-25 09:30:00,31.4,31.55,31.28,31.36,608470.7403815067,18.296,18.3834,18.226,18.2727,608470.7404
2015-03-25 10:00:00,31.37,31.42,31.24,31.28,618062.291195172,18.2785,18.3076,18.2027,18.226,618062.2912
2015-03-25 10:30:00,31.28,31.3,31.03,31.15,1046664.5112619896,18.226,18.2377,18.0804,18.1503,1046664.5113
2015-03-25 11:00:00,31.16,31.17,30.97,31.12,794913.2449617417,18.1561,18.162,18.0454,18.1328,794913.245
2015-03-25 11:30:00,31.11,31.12,30.82,30.83,514710.6369220822,18.127,18.1328,17.958,17.9638,514710.6369
2015-03-25 12:00:00,30.83,30.94,30.79,30.83,714839.961202716,17.9638,18.0279,17.9405,17.9638,714839.9612
2015-03-25 12:30:00,30.83,30.88,30.74,30.81,535941.3729927795,17.9638,17.993,17.9114,17.9522,535941.373
2015-03-25 13:00:00,30.81,30.86,30.77,30.82,681862.2696411252,17.9522,17.9813,17.9289,17.958,681862.2696
2015-03-25 13:30:00,30.83,30.9,30.78,30.85,480008.621618709,17.9638,18.0046,17.9347,17.9755,480008.6216
2015-03-25 14:00:00,30.85,31.02,30.79,30.94,559219.7435068436,17.9755,18.0745,17.9405,18.0279,559219.7435
2015-03-25 14:30:00,30.95,30.96,30.87,30.93,576786.2916262529,18.0338,18.0396,17.9871,18.0221,576786.2916
2015-03-25 15:00:00,30.93,30.93,30.74,30.75,1070373.9627114993,18.0221,18.0221,17.9114,17.9172,1070373.9627
2015-03-25 15:30:00,30.76,30.76,30.66,30.71,1540791.033516543,17.9231,17.9231,17.8648,17.8939,1540791.0335
2015-03-26 09:30:00,30.65,30.94,30.56,30.87,500700.5065200992,17.859,18.0279,17.8065,17.9871,500700.5065
2015-03-26 10:00:00,30.87,30.87,30.69,30.77,377842.4399180947,17.9871,17.9871,17.8823,17.9289,377842.4399
2015-03-26 10:30:00,30.77,30.81,30.59,30.63,308977.2604806553,17.9289,17.9522,17.824,17.8473,308977.2605
2015-03-26 11:00:00,30.63,30.79,30.58,30.78,351223.19215432706,17.8473,17.9405,17.8182,17.9347,351223.1922
2015-03-26 11:30:00,30.77,30.93,30.76,30.92,166397.24108201318,17.9289,18.0221,17.9231,18.0163,166397.2411
2015-03-26 12:00:00,30.92,30.99,30.88,30.88,152818.19161547584,18.0163,18.0571,17.993,17.993,152818.1916
2015-03-26 12:30:00,30.89,31.0,30.85,30.93,150447.24647052487,17.9988,18.0629,17.9755,18.0221,150447.2465
2015-03-26 13:00:00,30.93,30.95,30.75,30.81,241189.78338183,18.0221,18.0338,17.9172,17.9522,241189.7834
2015-03-26 13:30:00,30.8,30.84,30.77,30.82,200452.63498221795,17.9464,17.9697,17.9289,17.958,200452.635
2015-03-26 14:00:00,30.82,30.86,30.73,30.74,160469.87821963578,17.958,17.9813,17.9056,17.9114,160469.8782
2015-03-26 14:30:00,30.74,30.81,30.69,30.69,151201.63810755473,17.9114,17.9522,17.8823,17.8823,151201.6381
2015-03-26 15:00:00,30.69,30.7,30.65,30.65,281495.8508459964,17.8823,17.8881,17.859,17.859,281495.8508
2015-03-26 15:30:00,30.65,30.72,30.61,30.64,923159.8232568166,17.859,17.8997,17.8357,17.8531,923159.8233
2015-03-27 09:30:00,30.69,30.84,30.5,30.82,376118.11617631215,17.8823,17.9697,17.7716,17.958,376118.1162
2015-03-27 10:00:00,30.8,30.88,30.75,30.82,226425.2613428172,17.9464,17.993,17.9172,17.958,226425.2613
2015-03-27 10:30:00,30.82,30.91,30.76,30.88,258540.79103351652,17.958,18.0105,17.9231,17.993,258540.791
2015-03-27 11:00:00,30.87,31.02,30.85,30.99,255415.45425153576,17.9871,18.0745,17.9755,18.0571,255415.4543
2015-03-27 11:30:00,30.99,31.0,30.8,30.89,142041.16822933508,18.0571,18.0629,17.9464,17.9988,142041.1682
2015-03-27 12:00:00,30.9,30.95,30.86,30.89,100872.93889427742,18.0046,18.0338,17.9813,17.9988,100872.9389
2015-03-27 12:30:00,30.9,30.93,30.8,30.88,81043.21586377845,18.0046,18.0221,17.9464,17.993,81043.2159
2015-03-27 13:00:00,30.87,30.88,30.78,30.8,121995.90473111327,17.9871,17.993,17.9347,17.9464,121995.9047
2015-03-27 13:30:00,30.8,30.85,30.78,30.8,96454.35930595972,17.9464,17.9755,17.9347,17.9464,96454.3593
2015-03-27 14:00:00,30.8,30.82,30.7,30.71,164672.91734023066,17.9464,17.958,17.8881,17.8939,164672.9173
2015-03-27 14:30:00,30.72,30.76,30.68,30.76,115421.92046556744,17.8997,17.9231,17.8764,17.9231,115421.9205
2015-03-27 15:00:00,30.76,30.8,30.67,30.72,181053.9928871646,17.9231,17.9464,17.8706,17.8997,181053.9929
2015-03-27 15:30:00,30.72,30.78,30.72,30.75,564716.0254337753,17.8997,17.9347,17.8997,17.9172,564716.0254
2015-03-30 09:30:00,30.86,30.86,30.61,30.82,320508.6755038259,17.9813,17.9813,17.8357,17.958,320508.6755
2015-03-30 10:00:00,30.82,30.93,30.78,30.91,249272.5509214356,17.958,18.0221,17.9347,18.0105,249272.5509
2015-03-30 10:30:00,30.91,31.14,30.86,31.09,383123.18137730367,18.0105,18.1445,17.9813,18.1153,383123.1814
2015-03-30 11:00:00,31.09,31.13,30.94,31.06,372992.7793943313,18.1153,18.1386,18.0279,18.0979,372992.7794
2015-03-30 11:30:00,31.05,31.08,30.98,31.01,245716.1332040091,18.092,18.1095,18.0512,18.0687,245716.1332
2015-03-30 12:00:00,31.01,31.07,31.0,31.05,216941.4807630133,18.0687,18.1037,18.0629,18.092,216941.4808
2015-03-30 12:30:00,31.05,31.07,30.98,31.05,148830.69296260376,18.092,18.1037,18.0512,18.092,148830.693
2015-03-30 13:00:00,31.05,31.18,31.03,31.17,205517.8359737041,18.092,18.1678,18.0804,18.162,205517.836
2015-03-30 13:30:00,31.16,31.17,31.06,31.08,159284.40564716028,18.1561,18.162,18.0979,18.1095,159284.4056
2015-03-30 14:00:00,31.09,31.21,31.09,31.12,271580.9893307469,18.1153,18.1853,18.1153,18.1328,271580.9893
2015-03-30 14:30:00,31.12,31.22,31.12,31.19,399288.7164565148,18.1328,18.1911,18.1328,18.1736,399288.7165
2015-03-30 15:00:00,31.19,31.21,31.12,31.13,335165.42730897735,18.1736,18.1853,18.1328,18.1386,335165.4273
2015-03-30 15:30:00,31.13,31.17,31.1,31.12,581097.1009807092,18.1386,18.162,18.1212,18.1328,581097.101
2015-03-31 09:30:00,31.05,31.38,31.0,31.37,338182.9938570967,18.092,18.2843,18.0629,18.2785,338182.9939
2015-03-31 10:00:00,31.38,31.39,31.27,31.28,325466.1062614506,18.2843,18.2901,18.2202,18.226,325466.1063
2015-03-31 10:30:00,31.28,31.35,31.23,31.23,303804.2892553077,18.226,18.2668,18.1969,18.1969,303804.2893
2015-03-31 11:00:00,31.23,31.32,31.22,31.29,297230.3049897619,18.1969,18.2494,18.1911,18.2319,297230.305
2015-03-31 11:30:00,31.28,31.29,31.12,31.13,313503.6103028344,18.226,18.2319,18.1328,18.1386,313503.6103
2015-03-31 12:00:00,31.12,31.2,31.08,31.12,267809.03114559763,18.1328,18.1794,18.1095,18.1328,267809.0311
2015-03-31 12:30:00,31.12,31.27,31.11,31.19,249164.7806875741,18.1328,18.2202,18.127,18.1736,249164.7807
2015-03-31 13:00:00,31.19,31.22,31.18,31.19,157236.77120379356,18.1736,18.1911,18.1678,18.1736,157236.7712
2015-03-31 13:30:00,31.2,31.21,31.06,31.09,262204.9789848045,18.1794,18.1853,18.0979,18.1153,262204.979
2015-03-31 14:00:00,31.1,31.12,31.02,31.11,215971.54865826064,18.1212,18.1328,18.0745,18.127,215971.5487
2015-03-31 14:30:00,31.11,31.19,31.08,31.19,197650.60890182137,18.127,18.1736,18.1095,18.1736,197650.6089
2015-03-31 15:00:00,31.18,31.19,31.05,31.18,497682.9399719798,18.1678,18.1736,18.092,18.1678,497682.94
2015-03-31 15:30:00,31.18,31.27,31.16,31.22,1309947.1925854082,18.1678,18.2202,18.1561,18.1911,1309947.1926
2015-04-01 09:30:00,30.83,31.03,30.47,30.97,810108.8479362002,17.9638,18.0804,17.7541,18.0454,810108.8479
2015-04-01 10:00:00,30.96,31.0,30.89,30.91,431943.0973165213,18.0396,18.0629,17.9988,18.0105,431943.0973
2015-04-01 10:30:00,30.91,30.98,30.86,30.91,441426.87789632514,18.0105,18.0512,17.9813,18.0105,441426.8779
2015-04-01 11:00:00,30.92,31.19,30.87,31.09,596292.7039551677,18.0163,18.1736,17.9871,18.1153,596292.704
2015-04-01 11:30:00,31.08,31.21,31.07,31.13,219743.50684340988,18.1095,18.1853,18.1037,18.1386,219743.5068
2015-04-01 12:00:00,31.13,31.16,31.04,31.13,222114.45198836084,18.1386,18.1561,18.0862,18.1386,222114.452
2015-04-01 12:30:00,31.12,31.23,31.07,31.15,290548.5504903546,18.1328,18.1969,18.1037,18.1503,290548.5505
2015-04-01 13:00:00,31.14,31.31,31.12,31.23,300032.33107015846,18.1445,18.2435,18.1328,18.1969,300032.3311
2015-04-01 13:30:00,31.24,31.28,31.16,31.21,233969.17771311567,18.2027,18.226,18.1561,18.1853,233969.1777
2015-04-01 14:00:00,31.21,31.22,31.13,31.14,193555.34001508783,18.1853,18.1911,18.1386,18.1445,193555.34
2015-04-01 14:30:00,31.13,31.18,31.09,31.13,203901.28246578292,18.1386,18.1678,18.1153,18.1386,203901.2825
2015-04-01 15:00:00,31.13,31.15,31.08,31.15,377734.66968423326,18.1386,18.1503,18.1095,18.1503,377734.6697
2015-04-01 15:30:00,31.14,31.26,31.12,31.25,1227826.2743830157,18.1445,18.2144,18.1328,18.2086,1227826.2744
2015-04-02 09:30:00,31.21,31.53,31.21,31.49,344002.5864856128,18.1853,18.3717,18.1853,18.3484,344002.5865
2015-04-02 10:00:00,31.49,31.52,31.36,31.37,345942.45069511805,18.3484,18.3659,18.2727,18.2785,345942.4507
2015-04-02 10:30:00,31.37,31.47,31.34,31.47,206164.4573768725,18.2785,18.3368,18.261,18.3368,206164.4574
2015-04-02 11:00:00,31.47,31.55,31.45,31.52,237848.9061321264,18.3368,18.3834,18.3251,18.3659,237848.9061
2015-04-02 11:30:00,31.51,31.58,31.45,31.48,204009.0526996444,18.3601,18.4008,18.3251,18.3426,204009.0527
2015-04-02 12:00:00,31.48,31.49,31.41,31.46,167582.71365448867,18.3426,18.3484,18.3018,18.3309,167582.7137
2015-04-02 12:30:00,31.45,31.51,31.44,31.5,132557.3876495312,18.3251,18.3601,18.3193,18.3542,132557.3876
2015-04-02 13:00:00,31.49,31.54,31.44,31.45,172540.1444121134,18.3484,18.3775,18.3193,18.3251,172540.1444
2015-04-02 13:30:00,31.44,31.47,31.41,31.46,202392.4991917233,18.3193,18.3368,18.3018,18.3309,202392.4992
2015-04-02 14:00:00,31.45,31.54,31.43,31.47,186119.19387865075,18.3251,18.3775,18.3134,18.3368,186119.1939
2015-04-02 14:30:00,31.47,31.54,31.45,31.5,163379.67453389376,18.3368,18.3775,18.3251,18.3542,163379.6745
2015-04-02 15:00:00,31.49,31.5,31.39,31.43,223192.1543269749,18.3484,18.3542,18.2901,18.3134,223192.1543
2015-04-02 15:30:00,31.42,31.49,31.41,31.41,500808.27675396064,18.3076,18.3484,18.3018,18.3018,500808.2768
2015-04-06 09:30:00,31.5,31.72,31.49,31.7,372561.6984588857,18.3542,18.4824,18.3484,18.4708,372561.6985
2015-04-06 10:00:00,31.71,31.97,31.7,31.96,426770.1260911737,18.4766,18.6281,18.4708,18.6223,426770.1261
2015-04-06 10:30:00,31.96,31.99,31.92,31.97,272874.2321370838,18.6223,18.6397,18.599,18.6281,272874.2321
2015-04-06 11:00:00,31.97,32.05,31.96,32.0,278909.3652333226,18.6281,18.6747,18.6223,18.6456,278909.3652
2015-04-06 11:30:00,32.0,32.11,31.98,32.03,277400.5819592629,18.6456,18.7097,18.6339,18.6631,277400.582
2015-04-06 12:00:00,32.03,32.04,31.93,32.0,207134.38948162523,18.6631,18.6689,18.6048,18.6456,207134.3895
2015-04-06 12:30:00,32.01,32.05,31.94,32.01,189783.38182993865,18.6514,18.6747,18.6106,18.6514,189783.3818
2015-04-06 13:00:00,32.01,32.02,31.93,31.98,207134.38948162523,18.6514,18.6572,18.6048,18.6339,207134.3895
2015-04-06 13:30:00,31.98,32.02,31.94,32.0,273089.7726048066,18.6339,18.6572,18.6106,18.6456,273089.7726
2015-04-06 14:00:00,32.0,32.04,31.98,32.01,216510.3998275677,18.6456,18.6689,18.6339,18.6514,216510.3998
2015-04-06 14:30:00,32.01,32.09,32.0,32.05,282573.55318461044,18.6514,18.698,18.6456,18.6747,282573.5532
2015-04-06 15:00:00,32.05,32.07,31.93,31.94,338614.0747925424,18.6747,18.6864,18.6048,18.6106,338614.0748
2015-04-06 15:30:00,31.94,31.96,31.86,31.9,601788.9858820995,18.6106,18.6223,18.564,18.5873,601788.9859
2015-04-07 09:30:00,31.9,31.92,31.56,31.57,445953.22771850426,18.5873,18.599,18.3892,18.395,445953.2277
2015-04-07 10:00:00,31.57,31.64,31.47,31.56,210151.95602974464,18.395,18.4358,18.3368,18.3892,210151.956
2015-04-07 10:30:00,31.57,31.61,31.54,31.59,196357.36609548447,18.395,18.4183,18.3775,18.4067,196357.3661
2015-04-07 11:00:00,31.59,31.6,31.5,31.58,226748.57204440137,18.4067,18.4125,18.3542,18.4008,226748.572
2015-04-07 11:30:00,31.58,31.6,31.55,31.56,127384.41642418368,18.4008,18.4125,18.3834,18.3892,127384.4164
2015-04-07 12:00:00,31.56,31.59,31.51,31.57,127599.95689190648,18.3892,18.4067,18.3601,18.395,127599.9569
2015-04-07 12:30:00,31.56,31.59,31.53,31.53,110895.57064338832,18.3892,18.4067,18.3717,18.3717,110895.5706
2015-04-07 13:00:00,31.53,31.57,31.52,31.55,137191.50770557174,18.3717,18.395,18.3659,18.3834,137191.5077
2015-04-07 13:30:00,31.56,31.58,31.54,31.56,128569.88899665917,18.3892,18.4008,18.3775,18.3892,128569.889
2015-04-07 14:00:00,31.56,31.64,31.55,31.63,150231.70600280206,18.3892,18.4358,18.3834,18.43,150231.706
2015-04-07 14:30:00,31.62,31.68,31.61,31.62,172863.45511369762,18.4242,18.4591,18.4183,18.4242,172863.4551
2015-04-07 15:00:00,31.62,31.66,31.57,31.57,281495.8508459964,18.4242,18.4475,18.395,18.395,281495.8508
2015-04-07 15:30:00,31.57,31.58,31.46,31.48,560081.9053777348,18.395,18.4008,18.3309,18.3426,560081.9054
2015-04-08 09:30:00,31.57,31.59,31.29,31.35,352947.5158961096,18.395,18.4067,18.2319,18.2668,352947.5159
2015-04-08 10:00:00,31.35,31.51,31.33,31.46,248087.0783489601,18.2668,18.3601,18.2552,18.3309,248087.0783
2015-04-08 10:30:00,31.45,31.45,31.34,31.43,281603.6210798578,18.3251,18.3251,18.261,18.3134,281603.6211
2015-04-08 11:00:00,31.42,31.56,31.4,31.55,182347.23569350148,18.3076,18.3892,18.296,18.3834,182347.2357
2015-04-08 11:30:00,31.55,31.68,31.51,31.53,169845.8885655782,18.3834,18.4591,18.3601,18.3717,169845.8886
2015-04-08 12:00:00,31.53,31.57,31.5,31.5,79211.12188813451,18.3717,18.395,18.3542,18.3542,79211.1219
2015-04-08 12:30:00,31.5,31.57,31.47,31.54,82228.68843625393,18.3542,18.395,18.3368,18.3775,82228.6884
2015-04-08 13:00:00,31.54,31.58,31.5,31.55,78780.04095268888,18.3775,18.4008,18.3542,18.3834,78780.041
2015-04-08 13:30:00,31.54,31.63,31.53,31.62,96131.0486043755,18.3775,18.43,18.3717,18.4242,96131.0486
2015-04-08 14:00:00,31.61,31.63,31.44,31.57,241082.01314796857,18.4183,18.43,18.3193,18.395,241082.0131
2015-04-08 14:30:00,31.58,31.69,31.56,31.63,185472.5724754823,18.4008,18.4649,18.3892,18.43,185472.5725
2015-04-08 15:00:00,31.63,31.65,31.54,31.59,290440.7802564932,18.43,18.4416,18.3775,18.4067,290440.7803
2015-04-08 15:30:00,31.59,31.63,31.56,31.62,716133.2040090528,18.4067,18.43,18.3892,18.4242,716133.204
2015-04-09 09:30:00,31.52,31.57,31.11,31.17,422674.8572044402,18.3659,18.395,18.127,18.162,422674.8572
2015-04-09 10:00:00,31.17,31.3,31.17,31.2,291195.1718935231,18.162,18.2377,18.162,18.1794,291195.1719
2015-04-09 10:30:00,31.2,31.2,31.08,31.15,215001.61655350795,18.1794,18.1794,18.1095,18.1503,215001.6166
2015-04-09 11:00:00,31.15,31.17,31.09,31.15,147214.13945468265,18.1503,18.162,18.1153,18.1503,147214.1395
2015-04-09 11:30:00,31.15,31.28,31.15,31.2,132018.5364802242,18.1503,18.226,18.1503,18.1794,132018.5365
2015-04-09 12:00:00,31.2,31.2,31.12,31.18,212091.82023925,18.1794,18.1794,18.1328,18.1678,212091.8202
2015-04-09 12:30:00,31.19,31.21,31.13,31.2,272658.69166936097,18.1736,18.1853,18.1386,18.1794,272658.6917
2015-04-09 13:00:00,31.2,31.21,31.14,31.16,202931.35036103032,18.1794,18.1853,18.1445,18.1561,202931.3504
2015-04-09 13:30:00,31.16,31.17,31.09,31.09,169630.3480978554,18.1561,18.162,18.1153,18.1153,169630.3481
2015-04-09 14:00:00,31.09,31.09,31.0,31.02,365125.55232244864,18.1153,18.1153,18.0629,18.0745,365125.5523
2015-04-09 14:30:00,31.03,31.13,31.02,31.11,220390.1282465784,18.0804,18.1386,18.0745,18.127,220390.1282
2015-04-09 15:00:00,31.11,31.29,31.11,31.27,549628.1926931782,18.127,18.2319,18.127,18.2202,549628.1927
2015-04-09 15:30:00,31.28,31.31,31.21,31.3,906132.1263067144,18.226,18.2435,18.1853,18.2377,906132.1263
2015-04-10 09:30:00,31.33,31.45,31.29,31.45,287530.98394223524,18.2552,18.3251,18.2319,18.3251,287530.9839
2015-04-10 10:00:00,31.45,31.54,31.45,31.5,709882.5304450912,18.3251,18.3775,18.3251,18.3542,709882.5304
2015-04-10 10:30:00,31.5,31.71,31.49,31.59,630994.7192585409,18.3542,18.4766,18.3484,18.4067,630994.7193
2015-04-10 11:00:00,31.6,31.62,31.51,31.54,204332.36340122865,18.4125,18.4242,18.3601,18.3775,204332.3634
2015-04-10 11:30:00,31.53,31.53,31.45,31.46,169307.0373962712,18.3717,18.3717,18.3251,18.3309,169307.0374
2015-04-10 12:00:00,31.47,31.49,31.42,31.42,100980.70912813884,18.3368,18.3484,18.3076,18.3076,100980.7091
2015-04-10 12:30:00,31.42,31.48,31.4,31.4,84060.78241189785,18.3076,18.3426,18.296,18.296,84060.7824
2015-04-10 13:00:00,31.41,31.48,31.39,31.46,154219.20465567414,18.3018,18.3426,18.2901,18.3309,154219.2047
2015-04-10 13:30:00,31.46,31.5,31.4,31.41,282896.8638861947,18.3309,18.3542,18.296,18.3018,282896.8639
2015-04-10 14:00:00,31.4,31.48,31.4,31.47,211445.19883608152,18.296,18.3426,18.296,18.3368,211445.1988
2015-04-10 14:30:00,31.47,31.49,31.45,31.46,133527.3197542839,18.3368,18.3484,18.3251,18.3309,133527.3198
2015-04-10 15:00:00,31.47,31.49,31.45,31.48,190537.77346696847,18.3368,18.3484,18.3251,18.3426,190537.7735
2015-04-10 15:30:00,31.48,31.6,31.48,31.59,561698.4588856559,18.3426,18.4125,18.3426,18.4067,561698.4589
2015-04-13 09:30:00,31.53,31.55,31.39,31.47,188490.1390236017,18.3717,18.3834,18.2901,18.3368,188490.139
2015-04-13 10:00:00,31.47,31.47,31.35,31.42,147860.7608578511,18.3368,18.3368,18.2668,18.3076,147860.7609
2015-04-13 10:30:00,31.43,31.47,31.4,31.43,118655.02748140966,18.3134,18.3368,18.296,18.3134,118655.0275
2015-04-13 11:00:00,31.43,31.54,31.42,31.49,86431.72755684881,18.3134,18.3775,18.3076,18.3484,86431.7276
2015-04-13 11:30:00,31.49,31.52,31.35,31.37,123827.99870675722,18.3484,18.3659,18.2668,18.2785,123827.9987
2015-04-13 12:00:00,31.37,31.39,31.24,31.25,110787.80040952691,18.2785,18.2901,18.2027,18.2086,110787.8004
2015-04-13 12:30:00,31.26,31.29,31.22,31.25,118223.94654596403,18.2144,18.2319,18.1911,18.2086,118223.9465
2015-04-13 13:00:00,31.24,31.25,31.18,31.2,250781.3341954953,18.2027,18.2086,18.1678,18.1794,250781.3342
2015-04-13 13:30:00,31.2,31.23,31.18,31.22,175449.94072637142,18.1794,18.1969,18.1678,18.1911,175449.9407
2015-04-13 14:00:00,31.23,31.23,31.19,31.21,102166.18170061432,18.1969,18.1969,18.1736,18.1853,102166.1817
2015-04-13 14:30:00,31.22,31.22,31.14,31.14,171462.44207349932,18.1911,18.1911,18.1445,18.1445,171462.4421
2015-04-13 15:00:00,31.15,31.18,31.09,31.1,376118.11617631215,18.1503,18.1678,18.1153,18.1212,376118.1162
2015-04-13 15:30:00,31.09,31.17,31.08,31.11,781441.9657290658,18.1153,18.162,18.1095,18.127,781441.9657
2015-04-14 09:30:00,31.26,31.34,31.15,31.21,149154.00366418797,18.2144,18.261,18.1503,18.1853,149154.0037
2015-04-14 10:00:00,31.21,31.29,31.14,31.27,195279.6637568704,18.1853,18.2319,18.1445,18.2202,195279.6638
2015-04-14 10:30:00,31.28,31.36,31.24,31.33,151309.40834141613,18.226,18.2727,18.2027,18.2552,151309.4083
2015-04-14 11:00:00,31.33,31.43,31.29,31.43,165535.07921112192,18.2552,18.3134,18.2319,18.3134,165535.0792
2015-04-14 11:30:00,31.43,31.48,31.41,31.46,118762.79771527108,18.3134,18.3426,18.3018,18.3309,118762.7977
2015-04-14 12:00:00,31.47,31.47,31.41,31.43,111973.2729820024,18.3368,18.3368,18.3018,18.3134,111973.273
2015-04-14 12:30:00,31.43,31.45,31.38,31.4,110572.25994180408,18.3134,18.3251,18.2843,18.296,110572.2599
2015-04-14 13:00:00,31.4,31.41,31.3,31.33,105399.28871645652,18.296,18.3018,18.2377,18.2552,105399.2887
2015-04-14 13:30:00,31.34,31.42,31.33,31.42,113374.28602220069,18.261,18.3076,18.2552,18.3076,113374.286
2015-04-14 14:00:00,31.41,31.41,31.33,31.38,90742.53691130511,18.3018,18.3018,18.2552,18.2843,90742.5369
2015-04-14 14:30:00,31.38,31.41,31.34,31.4,157452.31167151636,18.2843,18.3018,18.261,18.296,157452.3117
2015-04-14 15:00:00,31.4,31.45,31.38,31.44,299170.1691992672,18.296,18.3251,18.2843,18.3193,299170.1692
2015-04-14 15:30:00,31.44,31.47,31.4,31.43,687466.3218019184,18.3193,18.3368,18.296,18.3134,687466.3218
2015-04-15 09:30:00,31.45,31.72,31.39,31.61,316305.63638323103,18.3251,18.4824,18.2901,18.4183,316305.6364
2015-04-15 10:00:00,31.61,31.66,31.57,31.65,236340.12285806664,18.4183,18.4475,18.395,18.4416,236340.1229
2015-04-15 10:30:00,31.65,31.65,31.6,31.63,175342.17049251,18.4416,18.4416,18.4125,18.43,175342.1705
2015-04-15 11:00:00,31.63,31.66,31.47,31.49,210798.5774329131,18.43,18.4475,18.3368,18.3484,210798.5774
2015-04-15 11:30:00,31.49,31.55,31.47,31.52,137514.81840715598,18.3484,18.3834,18.3368,18.3659,137514.8184
2015-04-15 12:00:00,31.52,31.55,31.5,31.53,118870.56794913248,18.3659,18.3834,18.3542,18.3717,118870.5679
2015-04-15 12:30:00,31.53,31.54,31.44,31.49,240004.3108093545,18.3717,18.3775,18.3193,18.3484,240004.3108
2015-04-15 13:00:00,31.49,31.51,31.4,31.43,307576.247440457,18.3484,18.3601,18.296,18.3134,307576.2474
2015-04-15 13:30:00,31.44,31.45,31.36,31.36,255846.5351869814,18.3193,18.3251,18.2727,18.2727,255846.5352
2015-04-15 14:00:00,31.37,31.37,31.28,31.31,415454.2515357259,18.2785,18.2785,18.226,18.2435,415454.2515
2015-04-15 14:30:00,31.32,31.33,31.24,31.24,283974.56622480875,18.2494,18.2552,18.2027,18.2027,283974.5662
2015-04-15 15:00:00,31.24,31.25,31.18,31.21,634227.8262743831,18.2027,18.2086,18.1678,18.1853,634227.8263
2015-04-15 15:30:00,31.21,31.21,31.09,31.13,1341200.5604052164,18.1853,18.1853,18.1153,18.1386,1341200.5604
2015-04-16 09:30:00,31.13,31.13,30.68,30.69,466321.80191831023,18.1386,18.1386,17.8764,17.8823,466321.8019
2015-04-16 10:00:00,30.68,30.83,30.68,30.81,463304.2353701908,17.8764,17.9638,17.8764,17.9522,463304.2354
2015-04-16 10:30:00,30.8,30.91,30.79,30.84,490246.7938355427,17.9464,18.0105,17.9405,17.9697,490246.7938
2015-04-16 11:00:00,30.84,30.85,30.79,30.82,402521.823472357,17.9697,17.9755,17.9405,17.958,402521.8235
2015-04-16 11:30:00,30.82,30.84,30.71,30.72,236663.43355965088,17.958,17.9697,17.8939,17.8997,236663.4336
2015-04-16 12:00:00,30.72,30.85,30.72,30.78,137083.73747171034,17.8997,17.9755,17.8997,17.9347,137083.7375
2015-04-16 12:30:00,30.78,30.96,30.78,30.96,90634.76667744372,17.9347,18.0396,17.9347,18.0396,90634.7667
2015-04-16 13:00:00,30.95,30.98,30.9,30.95,111649.96228041816,18.0338,18.0512,18.0046,18.0338,111649.9623
2015-04-16 13:30:00,30.95,31.08,30.89,31.07,148722.92272874236,18.0338,18.1095,17.9988,18.1037,148722.9227
2015-04-16 14:00:00,31.06,31.07,30.95,30.98,174372.23838775733,18.0979,18.1037,18.0338,18.0512,174372.2384
2015-04-16 14:30:00,30.99,31.12,30.98,31.09,506951.1800840609,18.0571,18.1328,18.0512,18.1153,506951.1801
2015-04-16 15:00:00,31.09,31.09,30.95,30.97,342493.803211553,18.1153,18.1153,18.0338,18.0454,342493.8032
2015-04-16 15:30:00,30.98,31.06,30.95,31.04,736501.7782088588,18.0512,18.0979,18.0338,18.0862,736501.7782
2015-04-17 09:30:00,30.93,31.17,30.85,31.11,563746.0933290226,18.0221,18.162,17.9755,18.127,563746.0933
2015-04-17 10:00:00,31.11,31.18,30.98,31.04,324388.4039228366,18.127,18.1678,18.0512,18.0862,324388.4039
2015-04-17 10:30:00,31.04,31.18,31.01,31.01,177820.8858713224,18.0862,18.1678,18.0687,18.0687,177820.8859
2015-04-17 11:00:00,31.0,31.07,30.93,31.06,133742.8602220067,18.0629,18.1037,18.0221,18.0979,133742.8602
2015-04-17 11:30:00,31.06,31.09,30.97,31.05,147214.13945468265,18.0979,18.1153,18.0454,18.092,147214.1395
2015-04-17 12:00:00,31.05,31.08,31.0,31.02,87293.88942774007,18.092,18.1095,18.0629,18.0745,87293.8894
2015-04-17 12:30:00,31.02,31.06,30.99,31.02,99795.23655566334,18.0745,18.0979,18.0571,18.0745,99795.2366
2015-04-17 13:00:00,31.01,31.05,30.96,30.98,105830.36965190216,18.0687,18.092,18.0396,18.0512,105830.3697
2015-04-17 13:30:00,30.98,30.98,30.86,30.87,163702.985235478,18.0512,18.0512,17.9813,17.9871,163702.9852
2015-04-17 14:00:00,30.87,30.93,30.84,30.91,182778.3166289472,17.9871,18.0221,17.9697,18.0105,182778.3166
2015-04-17 14:30:00,30.91,30.92,30.82,30.83,181700.61429033303,18.0105,18.0163,17.958,17.9638,181700.6143
2015-04-17 15:00:00,30.82,30.92,30.82,30.9,170708.0504364695,17.958,18.0163,17.958,18.0046,170708.0504
2015-04-17 15:30:00,30.9,30.95,30.88,30.89,411035.6719474082,18.0046,18.0338,17.993,17.9988,411035.6719
2015-04-20 09:30:00,30.97,31.31,30.97,31.26,216941.4807630133,18.0454,18.2435,18.0454,18.2144,216941.4808
2015-04-20 10:00:00,31.26,31.38,31.21,31.37,400366.4187951289,18.2144,18.2843,18.1853,18.2785,400366.4188
2015-04-20 10:30:00,31.38,31.38,31.3,31.34,165966.16014656756,18.2843,18.2843,18.2377,18.261,165966.1601
2015-04-20 11:00:00,31.34,31.4,31.31,31.34,164026.2959370622,18.261,18.296,18.2435,18.261,164026.2959
2015-04-20 11:30:00,31.35,31.42,31.34,31.41,139454.6826166613,18.2668,18.3076,18.261,18.3018,139454.6826
2015-04-20 12:00:00,31.41,31.46,31.36,31.36,142472.24916478072,18.3018,18.3309,18.2727,18.2727,142472.2492
2015-04-20 12:30:00,31.36,31.4,31.3,31.33,98933.07468477207,18.2727,18.296,18.2377,18.2552,98933.0747
2015-04-20 13:00:00,31.33,31.34,31.23,31.27,137945.8993426016,18.2552,18.261,18.1969,18.2202,137945.8993
2015-04-20 13:30:00,31.27,31.31,31.21,31.3,549520.4224593168,18.2202,18.2435,18.1853,18.2377,549520.4225
2015-04-20 14:00:00,31.3,31.38,31.3,31.36,269964.43582282576,18.2377,18.2843,18.2377,18.2727,269964.4358
2015-04-20 14:30:00,31.36,31.37,31.32,31.35,98825.30445091068,18.2727,18.2785,18.2494,18.2668,98825.3045
2015-04-20 15:00:00,31.34,31.4,31.34,31.35,253152.27934044623,18.261,18.296,18.261,18.2668,253152.2793
2015-04-20 15:30:00,31.35,31.38,31.34,31.36,588964.328052592,18.2668,18.2843,18.261,18.2727,588964.3281
2015-04-21 09:30:00,31.41,31.64,31.41,31.42,263713.7622588641,18.3018,18.4358,18.3018,18.3076,263713.7623
2015-04-21 10:00:00,31.42,31.46,31.34,31.39,173078.99558142046,18.3076,18.3309,18.261,18.2901,173078.9956
2015-04-21 10:30:00,31.4,31.4,31.33,31.38,179976.29054855052,18.296,18.296,18.2552,18.2843,179976.2905
2015-04-21 11:00:00,31.37,31.47,31.36,31.44,144412.11337428604,18.2785,18.3368,18.2727,18.3193,144412.1134
2015-04-21 11:30:00,31.44,31.46,31.3,31.34,199590.4731113267,18.3193,18.3309,18.2377,18.261,199590.4731
2015-04-21 12:00:00,31.34,31.41,31.33,31.36,140101.30401982975,18.261,18.3018,18.2552,18.2727,140101.304
2015-04-21 12:30:00,31.36,31.37,31.23,31.3,97424.29141071238,18.2727,18.2785,18.1969,18.2377,97424.2914
2015-04-21 13:00:00,31.3,31.33,31.26,31.29,77702.3386140748,18.2377,18.2552,18.2144,18.2319,77702.3386
2015-04-21 13:30:00,31.29,31.3,31.18,31.18,133850.63045586811,18.2319,18.2377,18.1678,18.1678,133850.6305
2015-04-21 14:00:00,31.17,31.2,31.14,31.17,125121.24151309412,18.162,18.1794,18.1445,18.162,125121.2415
2015-04-21 14:30:00,31.18,31.19,31.11,31.14,128462.11876279772,18.1678,18.1736,18.127,18.1445,128462.1188
2015-04-21 15:00:00,31.14,31.16,31.1,31.13,158206.70330854622,18.1445,18.1561,18.1212,18.1386,158206.7033
2015-04-21 15:30:00,31.13,31.2,31.09,31.19,377626.8994503719,18.1386,18.1794,18.1153,18.1736,377626.8995
2015-04-22 09:30:00,31.24,31.43,31.08,31.34,536911.3050975321,18.2027,18.3134,18.1095,18.261,536911.3051
2015-04-22 10:00:00,31.35,31.37,31.2,31.32,385278.5860545318,18.2668,18.2785,18.1794,18.2494,385278.5861
2015-04-22 10:30:00,31.32,31.49,31.27,31.35,367819.8081689838,18.2494,18.3484,18.2202,18.2668,367819.8082
2015-04-22 11:00:00,31.36,31.42,31.33,31.39,303157.6678521393,18.2727,18.3076,18.2552,18.2901,303157.6679
2015-04-22 11:30:00,31.39,31.53,31.38,31.5,268024.57161332044,18.2901,18.3717,18.2843,18.3542,268024.5716
2015-04-22 12:00:00,31.51,31.59,31.49,31.54,281603.6210798578,18.3601,18.4067,18.3484,18.3775,281603.6211
2015-04-22 12:30:00,31.55,31.59,31.51,31.54,182993.85709667,18.3834,18.4067,18.3601,18.3775,182993.8571
2015-04-22 13:00:00,31.55,31.59,31.53,31.55,258756.33150123945,18.3834,18.4067,18.3717,18.3834,258756.3315
2015-04-22 13:30:00,31.55,31.56,31.47,31.53,252721.19840500056,18.3834,18.3892,18.3368,18.3717,252721.1984
2015-04-22 14:00:00,31.53,31.54,31.48,31.54,113050.97532061646,18.3717,18.3775,18.3426,18.3775,113050.9753
2015-04-22 14:30:00,31.53,31.58,31.53,31.56,133419.54952042247,18.3717,18.4008,18.3717,18.3892,133419.5495
2015-04-22 15:00:00,31.56,31.59,31.53,31.53,381614.398103244,18.3892,18.4067,18.3717,18.3717,381614.3981
2015-04-22 15:30:00,31.53,31.55,31.5,31.52,811509.8609763985,18.3717,18.3834,18.3542,18.3659,811509.861
2015-04-23 09:30:00,31.47,31.65,31.46,31.63,412328.9147537451,18.3368,18.4416,18.3309,18.43,412328.9148
2015-04-23 10:00:00,31.65,31.68,31.58,31.65,493156.5901498007,18.4416,18.4591,18.4008,18.4416,493156.5901
2015-04-23 10:30:00,31.65,31.77,31.65,31.72,194633.04235370195,18.4416,18.5116,18.4416,18.4824,194633.0424
2015-04-23 11:00:00,31.72,31.72,31.64,31.7,322125.229011747,18.4824,18.4824,18.4358,18.4708,322125.229
2015-04-23 11:30:00,31.7,31.89,31.67,31.83,336350.8998814528,18.4708,18.5815,18.4533,18.5465,336350.8999
2015-04-23 12:00:00,31.83,31.97,31.82,31.91,255415.45425153576,18.5465,18.6281,18.5407,18.5931,255415.4543
2015-04-23 12:30:00,31.91,32.01,31.88,31.98,216294.85935984485,18.5931,18.6514,18.5756,18.6339,216294.8594
2015-04-23 13:00:00,31.98,31.98,31.88,31.92,194633.04235370195,18.6339,18.6339,18.5756,18.599,194633.0424
2015-04-23 13:30:00,31.91,31.94,31.83,31.93,220066.8175449941,18.5931,18.6106,18.5465,18.6048,220066.8175
2015-04-23 14:00:00,31.93,31.96,31.81,31.84,174480.00862161873,18.6048,18.6223,18.5349,18.5523,174480.0086
2015-04-23 14:30:00,31.84,31.87,31.83,31.85,115853.00140101308,18.5523,18.5698,18.5465,18.5582,115853.0014
2015-04-23 15:00:00,31.85,31.94,31.85,31.9,254122.2114451989,18.5582,18.6106,18.5582,18.5873,254122.2114
2015-04-23 15:30:00,31.89,31.9,31.76,31.76,858174.3722383879,18.5815,18.5873,18.5057,18.5057,858174.3722
2015-04-24 09:30:00,31.76,32.01,31.64,31.95,343248.1948485829,18.5057,18.6514,18.4358,18.6164,343248.1948
2015-04-24 10:00:00,31.95,31.99,31.87,31.96,200560.4052160793,18.6164,18.6397,18.5698,18.6223,200560.4052
2015-04-24 10:30:00,31.96,32.0,31.9,31.92,149692.85483349502,18.6223,18.6456,18.5873,18.599,149692.8548
2015-04-24 11:00:00,31.92,31.94,31.85,31.88,134712.79232675937,18.599,18.6106,18.5582,18.5756,134712.7923
2015-04-24 11:30:00,31.89,31.92,31.83,31.92,111003.34087724972,18.5815,18.599,18.5465,18.599,111003.3409
2015-04-24 12:00:00,31.92,31.92,31.84,31.86,114667.5288285376,18.599,18.599,18.5523,18.564,114667.5288
2015-04-24 12:30:00,31.85,31.92,31.84,31.92,125121.24151309412,18.5582,18.599,18.5523,18.599,125121.2415
2015-04-24 13:00:00,31.91,32.22,31.89,32.17,552861.2997090205,18.5931,18.7738,18.5815,18.7446,552861.2997
2015-04-24 13:30:00,32.18,32.19,32.08,32.11,336243.1296475914,18.7505,18.7563,18.6922,18.7097,336243.1296
2015-04-24 14:00:00,32.11,32.17,32.03,32.05,348205.62560620764,18.7097,18.7446,18.6631,18.6747,348205.6256
2015-04-24 14:30:00,32.05,32.11,32.04,32.1,238711.0680030176,18.6747,18.7097,18.6689,18.7038,238711.068
2015-04-24 15:00:00,32.1,32.2,32.09,32.12,558896.4328052592,18.7038,18.7621,18.698,18.7155,558896.4328
2015-04-24 15:30:00,32.13,32.15,32.08,32.09,687035.2408664728,18.7213,18.733,18.6922,18.698,687035.2409
2015-04-27 09:30:00,31.77,32.24,31.77,32.02,358443.7978230413,18.5116,18.7854,18.5116,18.6572,358443.7978
2015-04-27 10:00:00,32.01,32.01,31.8,31.85,388835.00377195823,18.6514,18.6514,18.529,18.5582,388835.0038
2015-04-27 10:30:00,31.84,31.85,31.6,31.6,352839.74566224817,18.5523,18.5582,18.4125,18.4125,352839.7457
2015-04-27 11:00:00,31.6,31.64,31.56,31.59,204009.0526996444,18.4125,18.4358,18.3892,18.4067,204009.0527
2015-04-27 11:30:00,31.59,31.67,31.55,31.61,289686.38861946337,18.4067,18.4533,18.3834,18.4183,289686.3886
2015-04-27 12:00:00,31.6,31.65,31.5,31.52,226964.1125121242,18.4125,18.4416,18.3542,18.3659,226964.1125
2015-04-27 12:30:00,31.52,31.57,31.5,31.53,170492.50996874666,18.3659,18.395,18.3542,18.3717,170492.51
2015-04-27 13:00:00,31.53,31.59,31.53,31.58,151201.63810755473,18.3717,18.4067,18.3717,18.4008,151201.6381
2015-04-27 13:30:00,31.57,31.59,31.51,31.55,143334.41103567198,18.395,18.4067,18.3601,18.3834,143334.411
2015-04-27 14:00:00,31.55,31.62,31.52,31.61,250458.02349391105,18.3834,18.4242,18.3659,18.4183,250458.0235
2015-04-27 14:30:00,31.62,31.63,31.58,31.6,141933.39799547367,18.4242,18.43,18.4008,18.4125,141933.398
2015-04-27 15:00:00,31.6,31.71,31.6,31.67,325250.5657937278,18.4125,18.4766,18.4125,18.4533,325250.5658
2015-04-27 15:30:00,31.67,31.69,31.55,31.57,1043970.2554154544,18.4533,18.4649,18.3834,18.395,1043970.2554
2015-04-28 09:30:00,31.46,31.67,31.37,31.66,316736.71731867664,18.3309,18.4533,18.2785,18.4475,316736.7173
2015-04-28 10:00:00,31.66,31.72,31.52,31.67,590257.5708589288,18.4475,18.4824,18.3659,18.4533,590257.5709
2015-04-28 10:30:00,31.68,31.74,31.61,31.62,186334.7343463736,18.4591,18.4941,18.4183,18.4242,186334.7343
2015-04-28 11:00:00,31.62,31.72,31.59,31.69,124690.16057764848,18.4242,18.4824,18.4067,18.4649,124690.1606
2015-04-28 11:30:00,31.69,31.85,31.69,31.77,222545.5329238065,18.4649,18.5582,18.4649,18.5116,222545.5329
2015-04-28 12:00:00,31.77,31.87,31.73,31.84,232352.62420519456,18.5116,18.5698,18.4882,18.5523,232352.6242
2015-04-28 12:30:00,31.84,31.91,31.83,31.89,93760.10345942451,18.5523,18.5931,18.5465,18.5815,93760.1035
2015-04-28 13:00:00,31.89,31.9,31.85,31.87,90958.07737902792,18.5815,18.5873,18.5582,18.5698,90958.0774
2015-04-28 13:30:00,31.86,31.9,31.83,31.85,195279.6637568704,18.564,18.5873,18.5465,18.5582,195279.6638
2015-04-28 14:00:00,31.85,31.86,31.77,31.79,225347.5590042031,18.5582,18.564,18.5116,18.5232,225347.559
2015-04-28 14:30:00,31.78,31.82,31.74,31.79,239681.0001077703,18.5174,18.5407,18.4941,18.5232,239681.0001
2015-04-28 15:00:00,31.8,31.85,31.79,31.85,602112.2965836837,18.529,18.5582,18.5232,18.5582,602112.2966
2015-04-28 15:30:00,31.85,31.88,31.82,31.87,492078.88781118667,18.5582,18.5756,18.5407,18.5698,492078.8878
2015-04-29 09:30:00,31.58,31.69,31.51,31.6,362107.9857743292,18.4008,18.4649,18.3601,18.4125,362107.9858
2015-04-29 10:00:00,31.6,31.68,31.52,31.67,252936.7388727234,18.4125,18.4591,18.3659,18.4533,252936.7389
2015-04-29 10:30:00,31.66,31.78,31.65,31.78,160362.10798577435,18.4475,18.5174,18.4416,18.5174,160362.108
2015-04-29 11:00:00,31.77,31.85,31.72,31.82,172647.91464597482,18.5116,18.5582,18.4824,18.5407,172647.9146
2015-04-29 11:30:00,31.82,31.9,31.73,31.84,207242.15971548663,18.5407,18.5873,18.4882,18.5523,207242.1597
2015-04-29 12:00:00,31.85,31.88,31.76,31.77,214786.0760857852,18.5582,18.5756,18.5057,18.5116,214786.0761
2015-04-29 12:30:00,31.76,31.85,31.76,31.84,192800.948378058,18.5057,18.5582,18.5057,18.5523,192800.9484
2015-04-29 13:00:00,31.83,31.84,31.73,31.77,290656.320724216,18.5465,18.5523,18.4882,18.5116,290656.3207
2015-04-29 13:30:00,31.77,31.9,31.76,31.81,220497.89848043973,18.5116,18.5873,18.5057,18.5349,220497.8985
2015-04-29 14:00:00,31.83,31.9,31.76,31.9,248949.2402198513,18.5465,18.5873,18.5057,18.5873,248949.2402
2015-04-29 14:30:00,31.9,32.0,31.85,31.88,186442.50458023496,18.5873,18.6456,18.5582,18.5756,186442.5046
2015-04-29 15:00:00,31.88,31.93,31.8,31.9,403491.7555771097,18.5756,18.6048,18.529,18.5873,403491.7556
2015-04-29 15:30:00,31.9,32.0,31.88,31.94,481194.0941911845,18.5873,18.6456,18.5756,18.6106,481194.0942
2015-04-30 09:30:00,31.88,32.0,31.53,31.59,440995.79696087947,18.5756,18.6456,18.3717,18.4067,440995.797
2015-04-30 10:00:00,31.59,31.73,31.56,31.59,405647.1602543378,18.4067,18.4882,18.3892,18.4067,405647.1603
2015-04-30 10:30:00,31.59,31.72,31.58,31.62,186226.96411251216,18.4067,18.4824,18.4008,18.4242,186226.9641
2015-04-30 11:00:00,31.62,31.76,31.62,31.75,202069.18849013903,18.4242,18.5057,18.4242,18.4999,202069.1885
2015-04-30 11:30:00,31.75,31.8,31.69,31.71,251212.41513094088,18.4999,18.529,18.4649,18.4766,251212.4151
2015-04-30 12:00:00,31.71,31.8,31.66,31.77,298739.0882638216,18.4766,18.529,18.4475,18.5116,298739.0883
2015-04-30 12:30:00,31.77,31.81,31.7,31.74,171677.98254122215,18.5116,18.5349,18.4708,18.4941,171677.9825
2015-04-30 13:00:00,31.73,31.79,31.73,31.77,124582.39034378708,18.4882,18.5232,18.4882,18.5116,124582.3903
2015-04-30 13:30:00,31.77,31.83,31.73,31.8,280741.4592089665,18.5116,18.5465,18.4882,18.529,280741.4592
2015-04-30 14:00:00,31.8,31.84,31.69,31.72,396810.0010777024,18.529,18.5523,18.4649,18.4824,396810.0011
2015-04-30 14:30:00,31.72,31.72,31.44,31.46,493803.2115529692,18.4824,18.4824,18.3193,18.3309,493803.2116
2015-04-30 15:00:00,31.46,31.57,31.37,31.45,845673.0251104647,18.3309,18.395,18.2785,18.3251,845673.0251
2015-04-30 15:30:00,31.44,31.61,31.43,31.57,1440564.716025434,18.3193,18.4183,18.3134,18.395,1440564.716
2015-05-01 09:30:00,31.66,31.77,31.4,31.69,490139.0236016813,18.4475,18.5116,18.296,18.4649,490139.0236
2015-05-01 10:00:00,31.68,31.68,31.4,31.43,341523.8711068004,18.4591,18.4591,18.296,18.3134,341523.8711
2015-05-01 10:30:00,31.43,31.47,31.33,31.36,462873.1544347452,18.3134,18.3368,18.2552,18.2727,462873.1544
2015-05-01 11:00:00,31.36,31.58,31.36,31.58,440888.02672701806,18.2727,18.4008,18.2727,18.4008,440888.0267
2015-05-01 11:30:00,31.58,31.59,31.45,31.53,210367.49649746745,18.4008,18.4067,18.3251,18.3717,210367.4965
2015-05-01 12:00:00,31.53,31.56,31.48,31.56,146890.8287530984,18.3717,18.3892,18.3426,18.3892,146890.8288
2015-05-01 12:30:00,31.56,31.64,31.52,31.61,193232.02931350365,18.3892,18.4358,18.3659,18.4183,193232.0293
2015-05-01 13:00:00,31.6,31.65,31.56,31.62,376764.7375794806,18.4125,18.4416,18.3892,18.4242,376764.7376
2015-05-01 13:30:00,31.62,31.69,31.56,31.67,240219.8512770773,18.4242,18.4649,18.3892,18.4533,240219.8513
2015-05-01 14:00:00,31.67,31.67,31.57,31.59,388835.00377195823,18.4533,18.4533,18.395,18.4067,388835.0038
2015-05-01 14:30:00,31.59,31.59,31.54,31.57,307576.247440457,18.4067,18.4067,18.3775,18.395,307576.2474
2015-05-01 15:00:00,31.57,31.64,31.56,31.58,304127.599956892,18.395,18.4358,18.3892,18.4008,304127.6
2015-05-01 15:30:00,31.59,31.76,31.58,31.73,731436.5772173727,18.4067,18.5057,18.4008,18.4882,731436.5772
2015-05-04 09:30:00,31.75,31.96,31.68,31.9,228365.12555232248,18.4999,18.6223,18.4591,18.5873,228365.1256
2015-05-04 10:00:00,31.92,32.09,31.85,32.09,194525.2721198405,18.599,18.698,18.5582,18.698,194525.2721
2015-05-04 10:30:00,32.09,32.17,32.02,32.11,224916.47806875745,18.698,18.7446,18.6572,18.7097,224916.4781
2015-05-04 11:00:00,32.11,32.22,32.11,32.19,159176.63541329888,18.7097,18.7738,18.7097,18.7563,159176.6354
2015-05-04 11:30:00,32.19,32.19,32.04,32.09,109817.86830477424,18.7563,18.7563,18.6689,18.698,109817.8683
2015-05-04 12:00:00,32.09,32.15,32.09,32.15,114236.44789309194,18.698,18.733,18.698,18.733,114236.4479
2015-05-04 12:30:00,32.15,32.23,32.11,32.2,197327.2982002372,18.733,18.7796,18.7097,18.7621,197327.2982
2015-05-04 13:00:00,32.2,32.21,32.11,32.12,106908.07199051624,18.7621,18.7679,18.7097,18.7155,106908.072
2015-05-04 13:30:00,32.12,32.13,32.06,32.08,193339.79954736505,18.7155,18.7213,18.6805,18.6922,193339.7995
2015-05-04 14:00:00,32.08,32.2,32.07,32.12,291518.4825951073,18.6922,18.7621,18.6864,18.7155,291518.4826
2015-05-04 14:30:00,32.11,32.12,32.03,32.06,148722.92272874236,18.7097,18.7155,18.6631,18.6805,148722.9227
2015-05-04 15:00:00,32.06,32.1,32.01,32.09,167906.02435607288,18.6805,18.7038,18.6514,18.698,167906.0244
2015-05-04 15:30:00,32.09,32.1,31.96,31.98,880051.7297122537,18.698,18.7038,18.6223,18.6339,880051.7297
2015-05-05 09:30:00,31.82,31.9,31.68,31.68,238495.5275352948,18.5407,18.5873,18.4591,18.4591,238495.5275
2015-05-05 10:00:00,31.69,31.71,31.53,31.66,317814.41965729074,18.4649,18.4766,18.3717,18.4475,317814.4197
2015-05-05 10:30:00,31.66,31.7,31.5,31.5,242051.94525272129,18.4475,18.4708,18.3542,18.3542,242051.9453
2015-05-05 11:00:00,31.49,31.49,31.31,31.39,382261.0195064124,18.3484,18.3484,18.2435,18.2901,382261.0195
2015-05-05 11:30:00,31.39,31.4,31.27,31.39,189567.84136221572,18.2901,18.296,18.2202,18.2901,189567.8414
2015-05-05 12:00:00,31.39,31.59,31.37,31.51,217157.0212307361,18.2901,18.4067,18.2785,18.3601,217157.0212
2015-05-05 12:30:00,31.5,31.56,31.44,31.45,130294.21273844168,18.3542,18.3892,18.3193,18.3251,130294.2127
2015-05-05 13:00:00,31.44,31.45,31.3,31.38,167367.17318676584,18.3193,18.3251,18.2377,18.2843,167367.1732
2015-05-05 13:30:00,31.37,31.46,31.35,31.45,183640.4784998384,18.2785,18.3309,18.2668,18.3251,183640.4785
2015-05-05 14:00:00,31.45,31.46,31.35,31.37,148291.8417932967,18.3251,18.3309,18.2668,18.2785,148291.8418
2015-05-05 14:30:00,31.38,31.41,31.31,31.32,191615.4758055825,18.2843,18.3018,18.2435,18.2494,191615.4758
2015-05-05 15:00:00,31.32,31.34,31.27,31.33,289255.3076840177,18.2494,18.261,18.2202,18.2552,289255.3077
2015-05-05 15:30:00,31.33,31.38,31.28,31.32,701476.4522039014,18.2552,18.2843,18.226,18.2494,701476.4522
2015-05-06 09:30:00,31.27,31.4,30.97,31.04,373208.3198620542,18.2202,18.296,18.0454,18.0862,373208.3199
2015-05-06 10:00:00,31.04,31.14,30.98,31.11,401875.2020691886,18.0862,18.1445,18.0512,18.127,401875.2021
2015-05-06 10:30:00,31.12,31.19,31.03,31.04,368358.65933829086,18.1328,18.1736,18.0804,18.0862,368358.6593
2015-05-06 11:00:00,31.05,31.06,30.95,30.98,294536.0491432267,18.092,18.0979,18.0338,18.0512,294536.0491
2015-05-06 11:30:00,30.97,31.08,30.97,31.06,266408.01810539933,18.0454,18.1095,18.0454,18.0979,266408.0181
2015-05-06 12:00:00,31.06,31.07,30.98,30.98,383662.0325466107,18.0979,18.1037,18.0512,18.0512,383662.0325
2015-05-06 12:30:00,30.98,31.03,30.9,30.93,258648.561267378,18.0512,18.0804,18.0046,18.0221,258648.5613
2015-05-06 13:00:00,30.93,30.94,30.82,30.82,344002.5864856128,18.0221,18.0279,17.958,17.958,344002.5865
2015-05-06 13:30:00,30.82,30.83,30.64,30.71,497144.0888026728,17.958,17.9638,17.8531,17.8939,497144.0888
2015-05-06 14:00:00,30.7,30.74,30.65,30.66,410281.2803103784,17.8881,17.9114,17.859,17.8648,410281.2803
2015-05-06 14:30:00,30.66,30.67,30.55,30.63,505011.3158745556,17.8648,17.8706,17.8007,17.8473,505011.3159
2015-05-06 15:00:00,30.63,30.75,30.61,30.75,424722.49164780695,17.8473,17.9172,17.8357,17.9172,424722.4916
2015-05-06 15:30:00,30.75,30.97,30.74,30.96,1018428.7099903008,17.9172,18.0454,17.9114,18.0396,1018428.71
2015-05-07 09:30:00,31.15,31.24,30.8,31.23,603189.9989222977,18.1503,18.2027,17.9464,18.1969,603189.9989
2015-05-07 10:00:00,31.23,31.42,31.21,31.21,568811.2943205088,18.1969,18.3076,18.1853,18.1853,568811.2943
2015-05-07 10:30:00,31.22,31.42,31.14,31.37,248949.2402198513,18.1911,18.3076,18.1445,18.2785,248949.2402
2015-05-07 11:00:00,31.37,31.39,31.15,31.19,662355.8573122105,18.2785,18.2901,18.1503,18.1736,662355.8573
2015-05-07 11:30:00,31.19,31.22,31.12,31.2,281926.931781442,18.1736,18.1911,18.1328,18.1794,281926.9318
2015-05-07 12:00:00,31.19,31.31,31.16,31.29,147537.45015626686,18.1736,18.2435,18.1561,18.2319,147537.4502
2015-05-07 12:30:00,31.3,31.3,31.15,31.2,173186.76581528186,18.2377,18.2377,18.1503,18.1794,173186.7658
2015-05-07 13:00:00,31.2,31.24,31.15,31.24,183748.2487336998,18.1794,18.2027,18.1503,18.2027,183748.2487
2015-05-07 13:30:00,31.24,31.25,31.11,31.11,285052.26856342284,18.2027,18.2086,18.127,18.127,285052.2686
2015-05-07 14:00:00,31.11,31.15,30.96,31.03,308546.1795452097,18.127,18.1503,18.0396,18.0804,308546.1795
2015-05-07 14:30:00,31.03,31.05,30.9,30.98,419010.6692531524,18.0804,18.092,18.0046,18.0512,419010.6693
2015-05-07 15:00:00,30.97,31.04,30.87,30.99,632287.9620648779,18.0454,18.0862,17.9871,18.0571,632287.9621
2015-05-07 15:30:00,30.98,31.04,30.93,31.0,683909.904084492,18.0512,18.0862,18.0221,18.0629,683909.9041
2015-05-08 09:30:00,31.54,31.62,31.25,31.47,1145058.7347774548,18.3775,18.4242,18.2086,18.3368,1145058.7348
2015-05-08 10:00:00,31.46,31.69,31.34,31.67,663972.4108201317,18.3309,18.4649,18.261,18.4533,663972.4108
2015-05-08 10:30:00,31.68,31.77,31.5,31.57,413622.157560082,18.4591,18.5116,18.3542,18.395,413622.1576
2015-05-08 11:00:00,31.57,31.57,31.44,31.47,294859.3598448109,18.395,18.395,18.3193,18.3368,294859.3598
2015-05-08 11:30:00,31.47,31.59,31.47,31.48,193232.02931350365,18.3368,18.4067,18.3368,18.3426,193232.0293
2015-05-08 12:00:00,31.48,31.51,31.45,31.5,151848.25951072318,18.3426,18.3601,18.3251,18.3542,151848.2595
2015-05-08 12:30:00,31.49,31.51,31.4,31.47,279555.986636491,18.3484,18.3601,18.296,18.3368,279555.9866
2015-05-08 13:00:00,31.47,31.5,31.35,31.36,207026.6192477638,18.3368,18.3542,18.2668,18.2727,207026.6192
2015-05-08 13:30:00,31.35,31.39,31.28,31.3,240758.7024463844,18.2668,18.2901,18.226,18.2377,240758.7024
2015-05-08 14:00:00,31.3,31.34,31.26,31.3,177497.57516973815,18.2377,18.261,18.2144,18.2377,177497.5752
2015-05-08 14:30:00,31.3,31.46,31.29,31.37,376441.4268778964,18.2377,18.3309,18.2319,18.2785,376441.4269
2015-05-08 15:00:00,31.37,31.4,31.27,31.31,330207.9965513525,18.2785,18.296,18.2202,18.2435,330207.9966
2015-05-08 15:30:00,31.3,31.46,31.3,31.45,760750.0808276755,18.2377,18.3309,18.2377,18.3251,760750.0808
2015-05-11 09:30:00,31.32,31.7,31.29,31.64,335488.7380105616,18.2494,18.4708,18.2319,18.4358,335488.738
2015-05-11 10:00:00,31.64,31.69,31.59,31.62,241513.0940834142,18.4358,18.4649,18.4067,18.4242,241513.0941
2015-05-11 10:30:00,31.62,31.76,31.57,31.72,243776.26899450377,18.4242,18.5057,18.395,18.4824,243776.269
2015-05-11 11:00:00,31.72,31.72,31.48,31.5,192262.097208751,18.4824,18.4824,18.3426,18.3542,192262.0972
2015-05-11 11:30:00,31.5,31.59,31.44,31.58,183532.70826597692,18.3542,18.4067,18.3193,18.4008,183532.7083
2015-05-11 12:00:00,31.57,31.59,31.44,31.45,166936.09225132022,18.395,18.4067,18.3193,18.3251,166936.0923
2015-05-11 12:30:00,31.46,31.48,31.39,31.47,160362.10798577435,18.3309,18.3426,18.2901,18.3368,160362.108
2015-05-11 13:00:00,31.46,31.55,31.46,31.52,216725.9402952905,18.3309,18.3834,18.3309,18.3659,216725.9403
2015-05-11 13:30:00,31.52,31.54,31.46,31.51,223407.6947946977,18.3659,18.3775,18.3309,18.3601,223407.6948
2015-05-11 14:00:00,31.51,31.52,31.47,31.52,318245.50059273635,18.3601,18.3659,18.3368,18.3659,318245.5006
2015-05-11 14:30:00,31.51,31.54,31.41,31.47,367065.416531954,18.3601,18.3775,18.3018,18.3368,367065.4165
2015-05-11 15:00:00,31.47,31.5,31.42,31.44,359413.729927794,18.3368,18.3542,18.3076,18.3193,359413.7299
2015-05-11 15:30:00,31.44,31.45,31.32,31.33,959262.8516003882,18.3193,18.3251,18.2494,18.2552,959262.8516
2015-05-12 09:30:00,31.16,31.18,30.96,31.04,433882.9615260266,18.1561,18.1678,18.0396,18.0862,433882.9615
2015-05-12 10:00:00,31.04,31.12,31.01,31.06,307037.39627115,18.0862,18.1328,18.0687,18.0979,307037.3963
2015-05-12 10:30:00,31.06,31.33,31.06,31.22,342601.5734454144,18.0979,18.2552,18.0979,18.1911,342601.5734
2015-05-12 11:00:00,31.21,31.32,31.13,31.15,246147.2141394548,18.1853,18.2494,18.1386,18.1503,246147.2141
2015-05-12 11:30:00,31.15,31.19,31.05,31.16,260803.9659446061,18.1503,18.1736,18.092,18.1561,260803.9659
2015-05-12 12:00:00,31.16,31.21,31.06,31.17,196680.67679706868,18.1561,18.1853,18.0979,18.162,196680.6768
2015-05-12 12:30:00,31.18,31.26,31.15,31.25,174587.77885548014,18.1678,18.2144,18.1503,18.2086,174587.7789
2015-05-12 13:00:00,31.24,31.27,31.19,31.21,254445.5221467831,18.2027,18.2202,18.1736,18.1853,254445.5221
2015-05-12 13:30:00,31.21,31.21,31.1,31.12,242698.56665588968,18.1853,18.1853,18.1212,18.1328,242698.5667
2015-05-12 14:00:00,31.13,31.2,31.07,31.2,237310.05496281933,18.1386,18.1794,18.1037,18.1794,237310.055
2015-05-12 14:30:00,31.2,31.22,31.14,31.17,225347.5590042031,18.1794,18.1911,18.1445,18.162,225347.559
2015-05-12 15:00:00,31.17,31.24,31.13,31.21,308977.2604806553,18.162,18.2027,18.1386,18.1853,308977.2605
2015-05-12 15:30:00,31.21,31.25,31.18,31.21,547580.5582498115,18.1853,18.2086,18.1678,18.1853,547580.5582
2015-05-13 09:30:00,31.24,31.33,31.09,31.12,339799.5473650179,18.2027,18.2552,18.1153,18.1328,339799.5474
2015-05-13 10:00:00,31.12,31.26,31.11,31.18,349498.86841254454,18.1328,18.2144,18.127,18.1678,349498.8684
2015-05-13 10:30:00,31.18,31.18,31.01,31.02,265222.54553292383,18.1678,18.1678,18.0687,18.0745,265222.5455
2015-05-13 11:00:00,31.02,31.08,30.95,30.97,208858.7132234077,18.0745,18.1095,18.0338,18.0454,208858.7132
2015-05-13 11:30:00,30.96,31.06,30.94,30.99,285267.80903114565,18.0396,18.0979,18.0279,18.0571,285267.809
2015-05-13 12:00:00,30.99,31.04,30.95,30.96,199051.62194201964,18.0571,18.0862,18.0338,18.0396,199051.6219
2015-05-13 12:30:00,30.95,30.98,30.87,30.92,151309.40834141613,18.0338,18.0512,17.9871,18.0163,151309.4083
2015-05-13 13:00:00,30.93,31.02,30.91,30.95,129863.13180299604,18.0221,18.0745,18.0105,18.0338,129863.1318
2015-05-13 13:30:00,30.95,30.96,30.87,30.9,135251.64349606642,18.0338,18.0396,17.9871,18.0046,135251.6435
2015-05-13 14:00:00,30.9,30.91,30.81,30.83,200452.63498221795,18.0046,18.0105,17.9522,17.9638,200452.635
2015-05-13 14:30:00,30.83,30.85,30.77,30.78,261127.2766461904,17.9638,17.9755,17.9289,17.9347,261127.2766
2015-05-13 15:00:00,30.78,30.82,30.75,30.76,432913.0294212739,17.9347,17.958,17.9172,17.9231,432913.0294
2015-05-13 15:30:00,30.76,30.89,30.69,30.88,902036.8574199808,17.9231,17.9988,17.8823,17.993,902036.8574
2015-05-14 09:30:00,30.97,31.15,30.95,31.05,583899.1270611058,18.0454,18.1503,18.0338,18.092,583899.1271
2015-05-14 10:00:00,31.06,31.2,30.99,31.2,439918.09462226543,18.0979,18.1794,18.0571,18.1794,439918.0946
2015-05-14 10:30:00,31.2,31.26,31.14,31.16,194848.5828214248,18.1794,18.2144,18.1445,18.1561,194848.5828
2015-05-14 11:00:00,31.16,31.16,31.05,31.08,110248.94924021988,18.1561,18.1561,18.092,18.1095,110248.9492
2015-05-14 11:30:00,31.08,31.14,31.04,31.1,100765.168660416,18.1095,18.1445,18.0862,18.1212,100765.1687
2015-05-14 12:00:00,31.1,31.16,31.06,31.1,70589.50317922191,18.1212,18.1561,18.0979,18.1212,70589.5032
2015-05-14 12:30:00,31.11,31.17,31.1,31.15,70266.19247763768,18.127,18.162,18.1212,18.1503,70266.1925
2015-05-14 13:00:00,31.15,31.2,31.07,31.19,118978.33818299387,18.1503,18.1794,18.1037,18.1736,118978.3382
2015-05-14 13:30:00,31.21,31.23,31.06,31.07,291626.2528289687,18.1853,18.1969,18.0979,18.1037,291626.2528
2015-05-14 14:00:00,31.07,31.19,31.05,31.15,105291.51848259511,18.1037,18.1736,18.092,18.1503,105291.5185
2015-05-14 14:30:00,31.15,31.18,31.07,31.07,333872.18450264045,18.1503,18.1678,18.1037,18.1037,333872.1845
2015-05-14 15:00:00,31.07,31.16,31.07,31.13,171893.52300894496,18.1037,18.1561,18.1037,18.1386,171893.523
2015-05-14 15:30:00,31.12,31.17,31.11,31.15,454251.5357258326,18.1328,18.162,18.127,18.1503,454251.5357
2015-05-15 09:30:00,31.25,31.32,31.2,31.29,317167.79825412226,18.2086,18.2494,18.1794,18.2319,317167.7983
2015-05-15 10:00:00,31.28,31.45,31.23,31.43,293566.117038474,18.226,18.3251,18.1969,18.3134,293566.117
2015-05-15 10:30:00,31.43,31.46,31.37,31.4,104537.12684556528,18.3134,18.3309,18.2785,18.296,104537.1268
2015-05-15 11:00:00,31.4,31.4,31.32,31.39,109494.55760319,18.296,18.296,18.2494,18.2901,109494.5576
2015-05-15 11:30:00,31.38,31.47,31.35,31.43,170492.50996874666,18.2843,18.3368,18.2668,18.3134,170492.51
2015-05-15 12:00:00,31.44,31.46,31.34,31.34,100441.8579588318,18.3193,18.3309,18.261,18.261,100441.858
2015-05-15 12:30:00,31.34,31.45,31.33,31.44,84707.4038150663,18.261,18.3251,18.2552,18.3193,84707.4038
2015-05-15 13:00:00,31.43,31.47,31.37,31.46,101735.10076516868,18.3134,18.3368,18.2785,18.3309,101735.1008
2015-05-15 13:30:00,31.46,31.56,31.45,31.52,228472.8957861839,18.3309,18.3892,18.3251,18.3659,228472.8958
2015-05-15 14:00:00,31.53,31.59,31.48,31.49,179114.12867765926,18.3717,18.4067,18.3426,18.3484,179114.1287
2015-05-15 14:30:00,31.49,31.51,31.44,31.45,121672.59402952906,18.3484,18.3601,18.3193,18.3251,121672.594
2015-05-15 15:00:00,31.43,31.48,31.42,31.47,180299.6012501348,18.3134,18.3426,18.3076,18.3368,180299.6013
2015-05-15 15:30:00,31.47,31.49,31.41,31.48,622049.789848044,18.3368,18.3484,18.3018,18.3426,622049.7898
2015-05-18 09:30:00,31.33,31.46,31.28,31.33,339152.9259618494,18.2552,18.3309,18.226,18.2552,339152.926
2015-05-18 10:00:00,31.34,31.42,31.25,31.42,204332.36340122865,18.261,18.3076,18.2086,18.3076,204332.3634
2015-05-18 10:30:00,31.42,31.51,31.39,31.47,132234.076947947,18.3076,18.3601,18.2901,18.3368,132234.0769
2015-05-18 11:00:00,31.47,31.63,31.46,31.6,163379.67453389376,18.3368,18.43,18.3309,18.4125,163379.6745
2015-05-18 11:30:00,31.6,31.63,31.58,31.62,224054.3161978662,18.4125,18.43,18.4008,18.4242,224054.3162
2015-05-18 12:00:00,31.63,31.76,31.62,31.72,158098.9330746848,18.43,18.5057,18.4242,18.4824,158098.9331
2015-05-18 12:30:00,31.73,31.74,31.65,31.69,138376.98027804724,18.4882,18.4941,18.4416,18.4649,138376.9803
2015-05-18 13:00:00,31.69,31.75,31.68,31.72,93113.48205625608,18.4649,18.4999,18.4591,18.4824,93113.4821
2015-05-18 13:30:00,31.72,31.78,31.7,31.78,213816.14398103248,18.4824,18.5174,18.4708,18.5174,213816.144
2015-05-18 14:00:00,31.76,31.84,31.76,31.83,291841.7932966915,18.5057,18.5523,18.5057,18.5465,291841.7933
2015-05-18 14:30:00,31.83,31.84,31.76,31.82,179329.66914538207,18.5465,18.5523,18.5057,18.5407,179329.6691
2015-05-18 15:00:00,31.82,31.85,31.78,31.85,489707.9426662357,18.5407,18.5582,18.5174,18.5582,489707.9427
2015-05-18 15:30:00,31.85,31.85,31.78,31.81,733484.2116607395,18.5582,18.5582,18.5174,18.5349,733484.2117
2015-05-19 09:30:00,31.65,31.79,31.53,31.72,418579.5883177067,18.4416,18.5232,18.3717,18.4824,418579.5883
2015-05-19 10:00:00,31.72,31.81,31.61,31.81,323849.5527535295,18.4824,18.5349,18.4183,18.5349,323849.5528
2015-05-19 10:30:00,31.82,32.06,31.81,32.02,537881.2372022849,18.5407,18.6805,18.5349,18.6572,537881.2372
2015-05-19 11:00:00,32.02,32.07,31.85,32.06,613859.2520745771,18.6572,18.6864,18.5582,18.6805,613859.2521
2015-05-19 11:30:00,32.06,32.24,32.04,32.19,945576.0318999892,18.6805,18.7854,18.6689,18.7563,945576.0319
2015-05-19 12:00:00,32.2,32.23,32.07,32.07,347666.77443690057,18.7621,18.7796,18.6864,18.6864,347666.7744
2015-05-19 12:30:00,32.07,32.19,32.04,32.18,379566.7636598773,18.6864,18.7563,18.6689,18.7505,379566.7637
2015-05-19 13:00:00,32.18,32.24,32.11,32.15,244315.1201638108,18.7505,18.7854,18.7097,18.733,244315.1202
2015-05-19 13:30:00,32.14,32.24,32.11,32.11,445198.8360814744,18.7271,18.7854,18.7097,18.7097,445198.8361
2015-05-19 14:00:00,32.11,32.15,32.07,32.15,259079.64220282363,18.7097,18.733,18.6864,18.733,259079.6422
2015-05-19 14:30:00,32.15,32.16,32.06,32.11,171354.67183963791,18.733,18.7388,18.6805,18.7097,171354.6718
2015-05-19 15:00:00,32.11,32.11,31.98,32.02,354779.6098717535,18.7097,18.7097,18.6339,18.6572,354779.6099
2015-05-19 15:30:00,32.02,32.13,32.0,32.1,1012070.2661924778,18.6572,18.7213,18.6456,18.7038,1012070.2662
2015-05-20 09:30:00,32.13,32.37,32.03,32.25,569565.6859575387,18.7213,18.8612,18.6631,18.7912,569565.686
2015-05-20 10:00:00,32.25,32.3,32.11,32.3,465244.0995796962,18.7912,18.8204,18.7097,18.8204,465244.0996
2015-05-20 10:30:00,32.31,32.4,32.23,32.39,337536.3724539283,18.8262,18.8786,18.7796,18.8728,337536.3725
2015-05-20 11:00:00,32.39,32.43,32.33,32.38,206918.8490139024,18.8728,18.8961,18.8379,18.867,206918.849
2015-05-20 11:30:00,32.38,32.42,32.27,32.32,254661.062614506,18.867,18.8903,18.8029,18.832,254661.0626
2015-05-20 12:00:00,32.32,32.34,32.26,32.26,137622.58864101738,18.832,18.8437,18.7971,18.7971,137622.5886
2015-05-20 12:30:00,32.26,32.34,32.24,32.33,150555.01670438627,18.7971,18.8437,18.7854,18.8379,150555.0167
2015-05-20 13:00:00,32.34,32.39,32.27,32.39,186981.355749542,18.8437,18.8728,18.8029,18.8728,186981.3557
2015-05-20 13:30:00,32.39,32.42,32.32,32.37,263282.6813234185,18.8728,18.8903,18.832,18.8612,263282.6813
2015-05-20 14:00:00,32.37,32.56,32.37,32.54,450587.34777454473,18.8612,18.9719,18.8612,18.9602,450587.3478
2015-05-20 14:30:00,32.55,32.55,32.37,32.39,344864.748356504,18.966,18.966,18.8612,18.8728,344864.7484
2015-05-20 15:00:00,32.38,32.39,32.27,32.33,299601.25013471284,18.867,18.8728,18.8029,18.8379,299601.2501
2015-05-20 15:30:00,32.33,32.37,32.29,32.33,734023.0628300465,18.8379,18.8612,18.8145,18.8379,734023.0628
2015-05-21 09:30:00,32.33,32.4,32.18,32.33,333548.87380105624,18.8379,18.8786,18.7505,18.8379,333548.8738
2015-05-21 10:00:00,32.34,32.46,32.3,32.31,256169.8458885656,18.8437,18.9136,18.8204,18.8262,256169.8459
2015-05-21 10:30:00,32.31,32.32,32.11,32.11,993964.8669037614,18.8262,18.832,18.7097,18.7097,993964.8669
2015-05-21 11:00:00,32.11,32.18,32.1,32.16,220066.8175449941,18.7097,18.7505,18.7038,18.7388,220066.8175
2015-05-21 11:30:00,32.16,32.22,32.11,32.18,142580.01939864212,18.7388,18.7738,18.7097,18.7505,142580.0194
2015-05-21 12:00:00,32.17,32.19,32.14,32.17,63261.1272766462,18.7446,18.7563,18.7271,18.7446,63261.1273
2015-05-21 12:30:00,32.17,32.2,32.06,32.08,151740.48927686177,18.7446,18.7621,18.6805,18.6922,151740.4893
2015-05-21 13:00:00,32.08,32.11,32.04,32.08,316628.94708481524,18.6922,18.7097,18.6689,18.6922,316628.9471
2015-05-21 13:30:00,32.07,32.09,32.01,32.04,193663.1102489493,18.6864,18.698,18.6514,18.6689,193663.1102
2015-05-21 14:00:00,32.03,32.11,32.03,32.09,157452.31167151636,18.6631,18.7097,18.6631,18.698,157452.3117
2015-05-21 14:30:00,32.09,32.09,32.02,32.03,143657.7217372562,18.698,18.698,18.6572,18.6631,143657.7217
2015-05-21 15:00:00,32.03,32.05,31.98,32.01,248194.84858282143,18.6631,18.6747,18.6339,18.6514,248194.8486
2015-05-21 15:30:00,32.02,32.08,31.98,32.07,952581.0971009808,18.6572,18.6922,18.6339,18.6864,952581.0971
2015-05-22 09:30:00,31.96,32.03,31.7,31.72,413406.6170923592,18.6223,18.6631,18.4708,18.4824,413406.6171
2015-05-22 10:00:00,31.72,31.75,31.67,31.71,617307.8995581422,18.4824,18.4999,18.4533,18.4766,617307.8996
2015-05-22 10:30:00,31.7,31.92,31.7,31.92,224593.16736717324,18.4708,18.599,18.4708,18.599,224593.1674
2015-05-22 11:00:00,31.93,31.93,31.8,31.87,179976.29054855052,18.6048,18.6048,18.529,18.5698,179976.2905
2015-05-22 11:30:00,31.86,31.95,31.85,31.92,126845.56525487662,18.564,18.6164,18.5582,18.599,126845.5653
2015-05-22 12:00:00,31.92,31.92,31.78,31.83,283759.02575708594,18.599,18.599,18.5174,18.5465,283759.0258
2015-05-22 12:30:00,31.83,31.95,31.81,31.92,258325.25056579377,18.5465,18.6164,18.5349,18.599,258325.2506
2015-05-22 13:00:00,31.91,32.05,31.85,32.04,278370.5140640156,18.5931,18.6747,18.5582,18.6689,278370.5141
2015-05-22 13:30:00,32.05,32.07,31.95,32.02,127599.95689190648,18.6747,18.6864,18.6164,18.6572,127599.9569
2015-05-22 14:00:00,32.02,32.1,31.98,32.09,136652.65653626472,18.6572,18.7038,18.6339,18.698,136652.6565
2015-05-22 14:30:00,32.1,32.11,32.02,32.02,143011.10033408777,18.7038,18.7097,18.6572,18.6572,143011.1003
2015-05-22 15:00:00,32.02,32.04,32.0,32.0,148722.92272874236,18.6572,18.6689,18.6456,18.6456,148722.9227
2015-05-22 15:30:00,32.0,32.05,31.94,31.94,356072.8526780904,18.6456,18.6747,18.6106,18.6106,356072.8527
2015-05-26 09:30:00,31.92,31.96,31.77,31.92,301110.0334087725,18.599,18.6223,18.5116,18.599,301110.0334
2015-05-26 10:00:00,31.9,31.94,31.72,31.75,624744.0456945793,18.5873,18.6106,18.4824,18.4999,624744.0457
2015-05-26 10:30:00,31.74,31.8,31.69,31.71,224485.3971333118,18.4941,18.529,18.4649,18.4766,224485.3971
2015-05-26 11:00:00,31.71,31.85,31.7,31.83,279987.0675719367,18.4766,18.5582,18.4708,18.5465,279987.0676
2015-05-26 11:30:00,31.83,31.89,31.78,31.81,185472.5724754823,18.5465,18.5815,18.5174,18.5349,185472.5725
2015-05-26 12:00:00,31.82,31.83,31.77,31.79,219743.50684340988,18.5407,18.5465,18.5116,18.5232,219743.5068
2015-05-26 12:30:00,31.79,31.85,31.77,31.77,135467.18396378923,18.5232,18.5582,18.5116,18.5116,135467.184
2015-05-26 13:00:00,31.77,31.89,31.74,31.85,129108.74016596618,18.5116,18.5815,18.4941,18.5582,129108.7402
2015-05-26 13:30:00,31.85,31.85,31.77,31.8,157236.77120379356,18.5582,18.5582,18.5116,18.529,157236.7712
2015-05-26 14:00:00,31.79,31.85,31.77,31.78,111326.65157883396,18.5232,18.5582,18.5116,18.5174,111326.6516
2015-05-26 14:30:00,31.79,31.82,31.75,31.75,137622.58864101738,18.5232,18.5407,18.4999,18.4999,137622.5886
2015-05-26 15:00:00,31.76,31.85,31.73,31.85,211337.4286022201,18.5057,18.5582,18.4882,18.5582,211337.4286
2015-05-26 15:30:00,31.85,31.9,31.81,31.85,747063.2611272768,18.5582,18.5873,18.5349,18.5582,747063.2611
2015-05-27 09:30:00,31.98,32.1,31.9,32.02,359844.81086323963,18.6339,18.7038,18.5873,18.6572,359844.8109
2015-05-27 10:00:00,32.02,32.13,32.01,32.11,359844.81086323963,18.6572,18.7213,18.6514,18.7097,359844.8109
2015-05-27 10:30:00,32.11,32.16,32.05,32.11,230304.98976182783,18.7097,18.7388,18.6747,18.7097,230304.9898
2015-05-27 11:00:00,32.1,32.21,32.09,32.2,203793.5122319216,18.7038,18.7679,18.698,18.7621,203793.5122
2015-05-27 11:30:00,32.2,32.25,32.17,32.17,145597.58594676154,18.7621,18.7912,18.7446,18.7446,145597.5859
2015-05-27 12:00:00,32.17,32.26,32.17,32.2,183532.70826597692,18.7446,18.7971,18.7446,18.7621,183532.7083
2015-05-27 12:30:00,32.2,32.2,32.12,32.16,143118.87056794917,18.7621,18.7621,18.7155,18.7388,143118.8706
2015-05-27 13:00:00,32.17,32.24,32.14,32.23,189783.38182993865,18.7446,18.7854,18.7271,18.7796,189783.3818
2015-05-27 13:30:00,32.24,32.24,32.12,32.22,230736.07069727345,18.7854,18.7854,18.7155,18.7738,230736.0707
2015-05-27 14:00:00,32.22,32.22,32.13,32.16,219959.04731113272,18.7738,18.7738,18.7213,18.7388,219959.0473
2015-05-27 14:30:00,32.17,32.22,32.15,32.16,199913.7838129109,18.7446,18.7738,18.733,18.7388,199913.7838
2015-05-27 15:00:00,32.16,32.18,32.09,32.09,273305.31307252945,18.7388,18.7505,18.698,18.698,273305.3131
2015-05-27 15:30:00,32.1,32.23,32.08,32.18,609332.902252398,18.7038,18.7796,18.6922,18.7505,609332.9023
2015-05-28 09:30:00,32.17,32.37,32.15,32.21,338506.304558681,18.7446,18.8612,18.733,18.7679,338506.3046
2015-05-28 10:00:00,32.21,32.21,32.03,32.06,378057.98038581753,18.7679,18.7679,18.6631,18.6805,378057.9804
2015-05-28 10:30:00,32.05,32.17,32.03,32.07,317275.56848798366,18.6747,18.7446,18.6631,18.6864,317275.5685
2015-05-28 11:00:00,32.07,32.25,32.07,32.23,234292.4884146999,18.6864,18.7912,18.6864,18.7796,234292.4884
2015-05-28 11:30:00,32.22,32.25,32.14,32.15,315335.70427847834,18.7738,18.7912,18.7271,18.733,315335.7043
2015-05-28 12:00:00,32.15,32.16,32.08,32.11,224054.3161978662,18.733,18.7388,18.6922,18.7097,224054.3162
2015-05-28 12:30:00,32.11,32.12,32.06,32.1,121025.97262636064,18.7097,18.7155,18.6805,18.7038,121025.9726
2015-05-28 13:00:00,32.11,32.14,32.07,32.12,172863.45511369762,18.7097,18.7271,18.6864,18.7155,172863.4551
2015-05-28 13:30:00,32.12,32.2,32.08,32.12,191723.246039444,18.7155,18.7621,18.6922,18.7155,191723.246
2015-05-28 14:00:00,32.13,32.3,32.09,32.3,343679.2757840285,18.7213,18.8204,18.698,18.8204,343679.2758
2015-05-28 14:30:00,32.3,32.3,32.21,32.29,331824.55005927366,18.8204,18.8204,18.7679,18.8145,331824.5501
2015-05-28 15:00:00,32.29,32.4,32.26,32.32,494126.5222545534,18.8145,18.8786,18.7971,18.832,494126.5223
2015-05-28 15:30:00,32.32,32.34,32.24,32.29,734777.4544670763,18.832,18.8437,18.7854,18.8145,734777.4545
2015-05-29 09:30:00,32.24,32.37,32.11,32.34,371160.6854186874,18.7854,18.8612,18.7097,18.8437,371160.6854
2015-05-29 10:00:00,32.35,32.38,32.26,32.27,208104.3215863779,18.8495,18.867,18.7971,18.8029,208104.3216
2015-05-29 10:30:00,32.26,32.35,32.09,32.14,218881.34497251865,18.7971,18.8495,18.698,18.7271,218881.345
2015-05-29 11:00:00,32.13,32.25,32.1,32.24,192693.1781441966,18.7213,18.7912,18.7038,18.7854,192693.1781
2015-05-29 11:30:00,32.23,32.31,32.16,32.24,151632.71904300034,18.7796,18.8262,18.7388,18.7854,151632.719
2015-05-29 12:00:00,32.24,32.32,32.21,32.32,100226.31749110896,18.7854,18.832,18.7679,18.832,100226.3175
2015-05-29 12:30:00,32.32,32.34,32.22,32.23,90634.76667744372,18.832,18.8437,18.7738,18.7796,90634.7667
2015-05-29 13:00:00,32.24,32.26,32.19,32.22,95699.96766892986,18.7854,18.7971,18.7563,18.7738,95699.9677
2015-05-29 13:30:00,32.24,32.26,32.17,32.25,176958.7240004311,18.7854,18.7971,18.7446,18.7912,176958.724
2015-05-29 14:00:00,32.25,32.32,32.24,32.28,263390.4515572799,18.7912,18.832,18.7854,18.8087,263390.4516
2015-05-29 14:30:00,32.27,32.32,32.23,32.23,252397.8877034164,18.8029,18.832,18.7796,18.7796,252397.8877
2015-05-29 15:00:00,32.23,32.32,32.22,32.3,207242.15971548663,18.7796,18.832,18.7738,18.8204,207242.1597
2015-05-29 15:30:00,32.3,32.31,32.2,32.2,576247.4404569459,18.8204,18.8262,18.7621,18.7621,576247.4405
2015-06-01 09:30:00,32.23,32.3,32.11,32.24,306882.20713438955,18.7796,18.8204,18.7097,18.7854,306882.2071
2015-06-01 10:00:00,32.23,32.28,32.12,32.23,286034.05539390026,18.7796,18.8087,18.7155,18.7796,286034.0554
2015-06-01 10:30:00,32.23,32.27,32.16,32.23,370288.8242267487,18.7796,18.8029,18.7388,18.7796,370288.8242
2015-06-01 11:00:00,32.22,32.25,32.09,32.11,275889.643280526,18.7738,18.7912,18.698,18.7097,275889.6433
2015-06-01 11:30:00,32.11,32.2,32.07,32.11,213995.0425692424,18.7097,18.7621,18.6864,18.7097,213995.0426
2015-06-01 12:00:00,32.11,32.17,32.08,32.16,198859.79092574635,18.7097,18.7446,18.6922,18.7388,198859.7909
2015-06-01 12:30:00,32.17,32.21,32.15,32.19,141870.89125983405,18.7446,18.7679,18.733,18.7563,141870.8913
2015-06-01 13:00:00,32.19,32.24,32.17,32.2,133135.03610302837,18.7563,18.7854,18.7446,18.7621,133135.0361
2015-06-01 13:30:00,32.2,32.25,32.18,32.25,218272.44315120167,18.7621,18.7912,18.7505,18.7912,218272.4432
2015-06-01 14:00:00,32.25,32.33,32.24,32.33,195482.27179652985,18.7912,18.8379,18.7854,18.8379,195482.2718
2015-06-01 14:30:00,32.33,32.39,32.32,32.38,374828.1064769912,18.8379,18.8728,18.832,18.867,374828.1065
2015-06-01 15:00:00,32.39,32.45,32.37,32.42,499116.2840823365,18.8728,18.9078,18.8612,18.8903,499116.2841
2015-06-01 15:30:00,32.42,32.43,32.23,32.25,1437828.4297876928,18.8903,18.8961,18.7796,18.7912,1437828.4298
2015-06-02 09:30:00,32.35,32.42,31.72,32.16,1376919.0,20.3342,20.3782,19.9382,20.2147,1376919.0
2015-06-02 10:00:00,32.15,32.22,31.9,31.93,710409.0,20.2085,20.2525,20.0513,20.0702,710409.0
2015-06-02 10:30:00,31.93,31.95,31.65,31.68,719048.0,20.0702,20.0827,19.8942,19.913,719048.0
2015-06-02 11:00:00,31.68,31.8,31.67,31.7,592623.0,19.913,19.9885,19.9067,19.9256,592623.0
2015-06-02 11:30:00,31.7,31.87,31.69,31.83,1556835.0,19.9256,20.0325,19.9193,20.0073,1556835.0
2015-06-02 12:00:00,31.83,31.93,31.75,31.83,337664.0,20.0073,20.0702,19.957,20.0073,337664.0
2015-06-02 12:30:00,31.83,31.89,31.75,31.76,481377.0,20.0073,20.045,19.957,19.9633,481377.0
2015-06-02 13:00:00,31.76,31.82,31.75,31.81,369454.0,19.9633,20.001,19.957,19.9947,369454.0
2015-06-02 13:30:00,31.8,31.82,31.76,31.79,280916.0,19.9885,20.001,19.9633,19.9822,280916.0
2015-06-02 14:00:00,31.79,31.8,31.76,31.78,295898.0,19.9822,19.9885,19.9633,19.9759,295898.0
2015-06-02 14:30:00,31.78,31.8,31.71,31.8,311266.0,19.9759,19.9885,19.9319,19.9885,311266.0
2015-06-02 15:00:00,31.8,31.83,31.75,31.81,858736.0,19.9885,20.0073,19.957,19.9947,858736.0
2015-06-02 15:30:00,31.81,31.82,31.74,31.8,1519653.0,19.9947,20.001,19.9507,19.9885,1519653.0
2015-06-03 09:30:00,31.9,31.97,31.41,31.56,810363.0,20.0513,20.0953,19.7433,19.8376,810363.0
2015-06-03 10:00:00,31.55,31.58,31.38,31.5,454206.0,19.8313,19.8502,19.7245,19.7999,454206.0
2015-06-03 10:30:00,31.5,31.56,31.45,31.54,340669.0,19.7999,19.8376,19.7685,19.825,340669.0
2015-06-03 11:00:00,31.53,31.58,31.45,31.57,458883.0,19.8187,19.8502,19.7685,19.8439,458883.0
2015-06-03 11:30:00,31.57,31.6,31.45,31.57,466206.0,19.8439,19.8627,19.7685,19.8439,466206.0
2015-06-03 12:00:00,31.56,31.57,31.48,31.53,481736.0,19.8376,19.8439,19.7873,19.8187,481736.0
2015-06-03 12:30:00,31.52,31.54,31.45,31.51,277428.0,19.8125,19.825,19.7685,19.8062,277428.0
2015-06-03 13:00:00,31.51,31.51,31.45,31.49,224072.0,19.8062,19.8062,19.7685,19.7936,224072.0
2015-06-03 13:30:00,31.49,31.52,31.45,31.5,257122.0,19.7936,19.8125,19.7685,19.7999,257122.0
2015-06-03 14:00:00,31.49,31.54,31.49,31.51,311638.0,19.7936,19.825,19.7936,19.8062,311638.0
2015-06-03 14:30:00,31.5,31.51,31.45,31.46,175314.0,19.7999,19.8062,19.7685,19.7747,175314.0
2015-06-03 15:00:00,31.45,31.5,31.44,31.49,412900.0,19.7685,19.7999,19.7622,19.7936,412900.0
2015-06-03 15:30:00,31.49,31.5,31.45,31.47,816223.0,19.7936,19.7999,19.7685,19.781,816223.0
2015-06-04 09:30:00,31.42,31.59,31.38,31.55,830415.0,19.7496,19.8565,19.7245,19.8313,830415.0
2015-06-04 10:00:00,31.54,31.61,31.49,31.57,642449.0,19.825,19.869,19.7936,19.8439,642449.0
2015-06-04 10:30:00,31.56,31.61,31.47,31.54,489682.0,19.8376,19.869,19.781,19.825,489682.0
2015-06-04 11:00:00,31.54,31.69,31.49,31.67,267948.0,19.825,19.9193,19.7936,19.9067,267948.0
2015-06-04 11:30:00,31.68,31.68,31.59,31.62,297092.0,19.913,19.913,19.8565,19.8753,297092.0
2015-06-04 12:00:00,31.61,31.65,31.5,31.54,206350.0,19.869,19.8942,19.7999,19.825,206350.0
2015-06-04 12:30:00,31.53,31.59,31.49,31.5,223859.0,19.8187,19.8565,19.7936,19.7999,223859.0
2015-06-04 13:00:00,31.5,31.53,31.48,31.51,241051.0,19.7999,19.8187,19.7873,19.8062,241051.0
2015-06-04 13:30:00,31.51,31.54,31.49,31.52,217022.0,19.8062,19.825,19.7936,19.8125,217022.0
2015-06-04 14:00:00,31.52,31.56,31.49,31.5,255555.0,19.8125,19.8376,19.7936,19.7999,255555.0
2015-06-04 14:30:00,31.51,31.55,31.47,31.54,358959.0,19.8062,19.8313,19.781,19.825,358959.0
2015-06-04 15:00:00,31.54,31.55,31.44,31.46,263528.0,19.825,19.8313,19.7622,19.7747,263528.0
2015-06-04 15:30:00,31.45,31.46,31.37,31.46,671640.0,19.7685,19.7747,19.7182,19.7747,671640.0
2015-06-05 09:30:00,31.12,31.13,30.76,30.97,874084.0,19.561,19.5673,19.3347,19.4667,874084.0
2015-06-05 10:00:00,30.96,31.16,30.96,31.05,587322.0,19.4605,19.5862,19.4605,19.517,587322.0
2015-06-05 10:30:00,31.05,31.11,30.91,30.96,347562.0,19.517,19.5547,19.429,19.4605,347562.0
2015-06-05 11:00:00,30.97,31.0,30.86,30.88,241648.0,19.4667,19.4856,19.3976,19.4102,241648.0
2015-06-05 11:30:00,30.87,30.9,30.82,30.88,190015.0,19.4039,19.4227,19.3725,19.4102,190015.0
2015-06-05 12:00:00,30.88,30.9,30.78,30.78,206851.0,19.4102,19.4227,19.3473,19.3473,206851.0
2015-06-05 12:30:00,30.79,30.87,30.75,30.86,351645.0,19.3536,19.4039,19.3285,19.3976,351645.0
2015-06-05 13:00:00,30.86,30.9,30.84,30.9,197884.0,19.3976,19.4227,19.385,19.4227,197884.0
2015-06-05 13:30:00,30.9,30.91,30.83,30.84,512762.0,19.4227,19.429,19.3787,19.385,512762.0
2015-06-05 14:00:00,30.84,30.84,30.76,30.77,333476.0,19.385,19.385,19.3347,19.341,333476.0
2015-06-05 14:30:00,30.77,30.85,30.77,30.83,279375.0,19.341,19.3913,19.341,19.3787,279375.0
2015-06-05 15:00:00,30.83,30.88,30.82,30.87,326968.0,19.3787,19.4102,19.3725,19.4039,326968.0
2015-06-05 15:30:00,30.87,30.98,30.86,30.94,1004339.0,19.4039,19.473,19.3976,19.4479,1004339.0
2015-06-08 09:30:00,30.52,30.57,30.12,30.32,721902.0,19.4211,19.453,19.1666,19.2939,721902.0
2015-06-08 10:00:00,30.33,30.49,30.3,30.4,418911.0,19.3002,19.4021,19.2811,19.3448,418911.0
2015-06-08 10:30:00,30.39,30.42,30.34,30.36,253320.0,19.3384,19.3575,19.3066,19.3193,253320.0
2015-06-08 11:00:00,30.36,30.4,30.24,30.25,427078.0,19.3193,19.3448,19.243,19.2493,427078.0
2015-06-08 11:30:00,30.25,30.36,30.25,30.28,415792.0,19.2493,19.3193,19.2493,19.2684,415792.0
2015-06-08 12:00:00,30.28,30.32,30.22,30.25,281849.0,19.2684,19.2939,19.2302,19.2493,281849.0
2015-06-08 12:30:00,30.25,30.29,30.22,30.27,370495.0,19.2493,19.2748,19.2302,19.2621,370495.0
2015-06-08 13:00:00,30.27,30.27,30.2,30.21,444641.0,19.2621,19.2621,19.2175,19.2239,444641.0
2015-06-08 13:30:00,30.2,30.23,30.15,30.23,415328.0,19.2175,19.2366,19.1857,19.2366,415328.0
2015-06-08 14:00:00,30.23,30.23,30.18,30.22,403837.0,19.2366,19.2366,19.2048,19.2302,403837.0
2015-06-08 14:30:00,30.22,30.27,30.22,30.25,313319.0,19.2302,19.2621,19.2302,19.2493,313319.0
2015-06-08 15:00:00,30.25,30.28,30.15,30.16,1036287.0,19.2493,19.2684,19.1857,19.1921,1036287.0
2015-06-08 15:30:00,30.16,30.18,30.1,30.12,1144729.0,19.1921,19.2048,19.1539,19.1666,1144729.0
2015-06-09 09:30:00,30.17,30.26,30.07,30.08,745584.0,19.1984,19.2557,19.1348,19.1412,745584.0
2015-06-09 10:00:00,30.07,30.17,30.06,30.14,484926.0,19.1348,19.1984,19.1284,19.1793,484926.0
2015-06-09 10:30:00,30.14,30.22,30.13,30.21,494050.0,19.1793,19.2302,19.173,19.2239,494050.0
2015-06-09 11:00:00,30.21,30.23,30.16,30.22,254229.0,19.2239,19.2366,19.1921,19.2302,254229.0
2015-06-09 11:30:00,30.22,30.23,30.17,30.2,424426.0,19.2302,19.2366,19.1984,19.2175,424426.0
2015-06-09 12:00:00,30.19,30.23,30.17,30.19,199506.0,19.2112,19.2366,19.1984,19.2112,199506.0
2015-06-09 12:30:00,30.19,30.2,30.12,30.16,200225.0,19.2112,19.2175,19.1666,19.1921,200225.0
2015-06-09 13:00:00,30.16,30.17,30.09,30.13,219518.0,19.1921,19.1984,19.1475,19.173,219518.0
2015-06-09 13:30:00,30.12,30.14,30.08,30.11,249117.0,19.1666,19.1793,19.1412,19.1602,249117.0
2015-06-09 14:00:00,30.11,30.16,30.1,30.13,165849.0,19.1602,19.1921,19.1539,19.173,165849.0
2015-06-09 14:30:00,30.13,30.14,30.09,30.11,187684.0,19.173,19.1793,19.1475,19.1602,187684.0
2015-06-09 15:00:00,30.11,30.16,30.1,30.13,269489.0,19.1602,19.1921,19.1539,19.173,269489.0
2015-06-09 15:30:00,30.13,30.13,30.07,30.09,678496.0,19.173,19.173,19.1348,19.1475,678496.0
2015-06-10 09:30:00,30.34,30.49,30.21,30.32,552871.0,19.3066,19.4021,19.2239,19.2939,552871.0
2015-06-10 10:00:00,30.32,30.42,30.28,30.3,565124.0,19.2939,19.3575,19.2684,19.2811,565124.0
2015-06-10 10:30:00,30.29,30.3,30.14,30.25,363306.0,19.2748,19.2811,19.1793,19.2493,363306.0
2015-06-10 11:00:00,30.24,30.42,30.24,30.37,323019.0,19.243,19.3575,19.243,19.3257,323019.0
2015-06-10 11:30:00,30.38,30.41,30.36,30.39,227829.0,19.3321,19.3511,19.3193,19.3384,227829.0
2015-06-10 12:00:00,30.39,30.43,30.35,30.35,301089.0,19.3384,19.3639,19.313,19.313,301089.0
2015-06-10 12:30:00,30.35,30.37,30.32,30.35,328797.0,19.313,19.3257,19.2939,19.313,328797.0
2015-06-10 13:00:00,30.34,30.35,30.31,30.32,141754.0,19.3066,19.313,19.2875,19.2939,141754.0
2015-06-10 13:30:00,30.32,30.35,30.3,30.33,218963.0,19.2939,19.313,19.2811,19.3002,218963.0
2015-06-10 14:00:00,30.33,30.34,30.31,30.32,331005.0,19.3002,19.3066,19.2875,19.2939,331005.0
2015-06-10 14:30:00,30.32,30.33,30.29,30.3,277456.0,19.2939,19.3002,19.2748,19.2811,277456.0
2015-06-10 15:00:00,30.29,30.34,30.29,30.31,491934.0,19.2748,19.3066,19.2748,19.2875,491934.0
2015-06-10 15:30:00,30.31,30.32,30.21,30.21,1000303.0,19.2875,19.2939,19.2239,19.2239,1000303.0
2015-06-11 09:30:00,30.47,30.59,30.3,30.38,498907.0,19.3893,19.4657,19.2811,19.3321,498907.0
2015-06-11 10:00:00,30.38,30.59,30.38,30.58,463577.0,19.3321,19.4657,19.3321,19.4593,463577.0
2015-06-11 10:30:00,30.57,30.6,30.5,30.53,878973.0,19.453,19.4721,19.4084,19.4275,878973.0
2015-06-11 11:00:00,30.52,30.52,30.39,30.4,579566.0,19.4211,19.4211,19.3384,19.3448,579566.0
2015-06-11 11:30:00,30.4,30.46,30.36,30.43,438642.0,19.3448,19.383,19.3193,19.3639,438642.0
2015-06-11 12:00:00,30.43,30.45,30.35,30.4,267918.0,19.3639,19.3766,19.313,19.3448,267918.0
2015-06-11 12:30:00,30.4,30.46,30.38,30.42,164626.0,19.3448,19.383,19.3321,19.3575,164626.0
2015-06-11 13:00:00,30.42,30.46,30.38,30.43,156958.0,19.3575,19.383,19.3321,19.3639,156958.0
2015-06-11 13:30:00,30.43,30.5,30.41,30.48,233802.0,19.3639,19.4084,19.3511,19.3957,233802.0
2015-06-11 14:00:00,30.48,30.49,30.43,30.46,138191.0,19.3957,19.4021,19.3639,19.383,138191.0
2015-06-11 14:30:00,30.46,30.47,30.4,30.44,166699.0,19.383,19.3893,19.3448,19.3702,166699.0
2015-06-11 15:00:00,30.44,30.51,30.44,30.46,316304.0,19.3702,19.4148,19.3702,19.383,316304.0
2015-06-11 15:30:00,30.47,30.54,30.46,30.54,939250.0,19.3893,19.4339,19.383,19.4339,939250.0
2015-06-12 09:30:00,30.4,30.51,30.28,30.31,297474.0,19.3448,19.4148,19.2684,19.2875,297474.0
2015-06-12 10:00:00,30.32,30.36,30.26,30.26,218646.0,19.2939,19.3193,19.2557,19.2557,218646.0
2015-06-12 10:30:00,30.27,30.3,30.2,30.21,216192.0,19.2621,19.2811,19.2175,19.2239,216192.0
2015-06-12 11:00:00,30.21,30.27,30.2,30.25,197586.0,19.2239,19.2621,19.2175,19.2493,197586.0
2015-06-12 11:30:00,30.26,30.28,30.22,30.22,106798.0,19.2557,19.2684,19.2302,19.2302,106798.0
2015-06-12 12:00:00,30.23,30.23,30.17,30.19,84204.0,19.2366,19.2366,19.1984,19.2112,84204.0
2015-06-12 12:30:00,30.18,30.25,30.17,30.17,87664.0,19.2048,19.2493,19.1984,19.1984,87664.0
2015-06-12 13:00:00,30.17,30.19,30.12,30.16,152009.0,19.1984,19.2112,19.1666,19.1921,152009.0
2015-06-12 13:30:00,30.16,30.17,30.13,30.16,136082.0,19.1921,19.1984,19.173,19.1921,136082.0
2015-06-12 14:00:00,30.16,30.18,30.15,30.17,107375.0,19.1921,19.2048,19.1857,19.1984,107375.0
2015-06-12 14:30:00,30.18,30.18,30.15,30.16,126872.0,19.2048,19.2048,19.1857,19.1921,126872.0
2015-06-12 15:00:00,30.15,30.19,30.13,30.18,190554.0,19.1857,19.2112,19.173,19.2048,190554.0
2015-06-12 15:30:00,30.18,30.19,30.15,30.15,614586.0,19.2048,19.2112,19.1857,19.1857,614586.0
2015-06-15 09:30:00,30.13,30.18,29.93,30.05,300434.0,19.173,19.2048,19.0457,19.1221,300434.0
2015-06-15 10:00:00,30.05,30.13,30.04,30.09,354258.0,19.1221,19.173,19.1157,19.1475,354258.0
2015-06-15 10:30:00,30.08,30.1,30.04,30.1,321813.0,19.1412,19.1539,19.1157,19.1539,321813.0
2015-06-15 11:00:00,30.1,30.22,30.06,30.06,157279.0,19.1539,19.2302,19.1284,19.1284,157279.0
2015-06-15 11:30:00,30.07,30.12,30.06,30.11,144681.0,19.1348,19.1666,19.1284,19.1602,144681.0
2015-06-15 12:00:00,30.11,30.12,30.07,30.1,238704.0,19.1602,19.1666,19.1348,19.1539,238704.0
2015-06-15 12:30:00,30.1,30.13,30.09,30.09,99531.0,19.1539,19.173,19.1475,19.1475,99531.0
2015-06-15 13:00:00,30.09,30.09,30.02,30.04,185634.0,19.1475,19.1475,19.103,19.1157,185634.0
2015-06-15 13:30:00,30.03,30.04,29.96,30.0,330082.0,19.1093,19.1157,19.0648,19.0902,330082.0
2015-06-15 14:00:00,29.99,30.01,29.96,29.98,131789.0,19.0839,19.0966,19.0648,19.0775,131789.0
2015-06-15 14:30:00,29.98,30.0,29.93,29.94,161457.0,19.0775,19.0902,19.0457,19.0521,161457.0
2015-06-15 15:00:00,29.94,29.97,29.92,29.96,217246.0,19.0521,19.0712,19.0393,19.0648,217246.0
2015-06-15 15:30:00,29.96,29.99,29.92,29.92,651654.0,19.0648,19.0839,19.0393,19.0393,651654.0
2015-06-16 09:30:00,29.92,29.96,29.75,29.89,589503.0,19.0393,19.0648,18.9312,19.0202,589503.0
2015-06-16 10:00:00,29.88,29.92,29.87,29.91,314364.0,19.0139,19.0393,19.0075,19.033,314364.0
2015-06-16 10:30:00,29.91,29.94,29.85,29.86,320725.0,19.033,19.0521,18.9948,19.0012,320725.0
2015-06-16 11:00:00,29.86,29.96,29.85,29.92,479871.0,19.0012,19.0648,18.9948,19.0393,479871.0
2015-06-16 11:30:00,29.92,30.03,29.92,30.02,154272.0,19.0393,19.1093,19.0393,19.103,154272.0
2015-06-16 12:00:00,30.02,30.08,30.01,30.08,95221.0,19.103,19.1412,19.0966,19.1412,95221.0
2015-06-16 12:30:00,30.08,30.13,30.07,30.09,215069.0,19.1412,19.173,19.1348,19.1475,215069.0
2015-06-16 13:00:00,30.08,30.08,30.0,30.01,185889.0,19.1412,19.1412,19.0902,19.0966,185889.0
2015-06-16 13:30:00,30.01,30.03,29.98,29.99,287007.0,19.0966,19.1093,19.0775,19.0839,287007.0
2015-06-16 14:00:00,29.99,30.01,29.97,29.99,157678.0,19.0839,19.0966,19.0712,19.0839,157678.0
2015-06-16 14:30:00,29.99,30.0,29.97,29.99,195067.0,19.0839,19.0902,19.0712,19.0839,195067.0
2015-06-16 15:00:00,29.98,30.01,29.96,29.96,219819.0,19.0775,19.0966,19.0648,19.0648,219819.0
2015-06-16 15:30:00,29.96,30.04,29.95,30.03,1204255.0,19.0648,19.1157,19.0584,19.1093,1204255.0
2015-06-17 09:30:00,30.0,30.12,29.95,30.07,477568.0,19.0902,19.1666,19.0584,19.1348,477568.0
2015-06-17 10:00:00,30.07,30.22,30.05,30.21,144790.0,19.1348,19.2302,19.1221,19.2239,144790.0
2015-06-17 10:30:00,30.21,30.29,30.17,30.22,256346.0,19.2239,19.2748,19.1984,19.2302,256346.0
2015-06-17 11:00:00,30.22,30.29,30.17,30.18,188647.0,19.2302,19.2748,19.1984,19.2048,188647.0
2015-06-17 11:30:00,30.18,30.22,30.17,30.18,169794.0,19.2048,19.2302,19.1984,19.2048,169794.0
2015-06-17 12:00:00,30.18,30.21,30.12,30.13,203964.0,19.2048,19.2239,19.1666,19.173,203964.0
2015-06-17 12:30:00,30.13,30.13,30.0,30.04,131508.0,19.173,19.173,19.0902,19.1157,131508.0
2015-06-17 13:00:00,30.03,30.03,29.96,29.99,102084.0,19.1093,19.1093,19.0648,19.0839,102084.0
2015-06-17 13:30:00,30.0,30.11,29.96,30.09,139760.0,19.0902,19.1602,19.0648,19.1475,139760.0
2015-06-17 14:00:00,30.08,30.33,29.96,30.09,487461.0,19.1412,19.3002,19.0648,19.1475,487461.0
2015-06-17 14:30:00,30.09,30.39,30.08,30.31,350745.0,19.1475,19.3384,19.1412,19.2875,350745.0
2015-06-17 15:00:00,30.3,30.37,30.26,30.36,266417.0,19.2811,19.3257,19.2557,19.3193,266417.0
2015-06-17 15:30:00,30.36,30.43,30.34,30.37,789954.0,19.3193,19.3639,19.3066,19.3257,789954.0
2015-06-18 09:30:00,30.37,30.71,30.36,30.64,542112.0,19.3257,19.542,19.3193,19.4975,542112.0
2015-06-18 10:00:00,30.64,30.7,30.58,30.66,397842.0,19.4975,19.5357,19.4593,19.5102,397842.0
2015-06-18 10:30:00,30.66,30.75,30.65,30.72,294092.0,19.5102,19.5675,19.5039,19.5484,294092.0
2015-06-18 11:00:00,30.71,30.83,30.7,30.82,262894.0,19.542,19.6184,19.5357,19.612,262894.0
2015-06-18 11:30:00,30.82,30.9,30.79,30.84,268722.0,19.612,19.663,19.593,19.6248,268722.0
2015-06-18 12:00:00,30.84,30.9,30.79,30.88,190333.0,19.6248,19.663,19.593,19.6502,190333.0
2015-06-18 12:30:00,30.88,30.96,30.76,30.77,189180.0,19.6502,19.7011,19.5739,19.5802,189180.0
2015-06-18 13:00:00,30.76,30.79,30.74,30.76,204672.0,19.5739,19.593,19.5611,19.5739,204672.0
2015-06-18 13:30:00,30.76,30.82,30.72,30.72,176870.0,19.5739,19.612,19.5484,19.5484,176870.0
2015-06-18 14:00:00,30.72,30.79,30.69,30.75,150151.0,19.5484,19.593,19.5293,19.5675,150151.0
2015-06-18 14:30:00,30.74,30.87,30.74,30.86,315299.0,19.5611,19.6439,19.5611,19.6375,315299.0
2015-06-18 15:00:00,30.86,30.91,30.81,30.89,445243.0,19.6375,19.6693,19.6057,19.6566,445243.0
2015-06-18 15:30:00,30.88,30.9,30.8,30.82,490686.0,19.6502,19.663,19.5993,19.612,490686.0
2015-06-19 09:30:00,30.7,30.86,30.63,30.84,1149324.0,19.5357,19.6375,19.4911,19.6248,1149324.0
2015-06-19 10:00:00,30.83,30.95,30.81,30.87,241361.0,19.6184,19.6948,19.6057,19.6439,241361.0
2015-06-19 10:30:00,30.87,30.9,30.8,30.82,117235.0,19.6439,19.663,19.5993,19.612,117235.0
2015-06-19 11:00:00,30.83,30.83,30.72,30.74,164192.0,19.6184,19.6184,19.5484,19.5611,164192.0
2015-06-19 11:30:00,30.74,30.78,30.72,30.77,152478.0,19.5611,19.5866,19.5484,19.5802,152478.0
2015-06-19 12:00:00,30.77,30.78,30.73,30.73,71114.0,19.5802,19.5866,19.5548,19.5548,71114.0
2015-06-19 12:30:00,30.73,30.78,30.7,30.77,102255.0,19.5548,19.5866,19.5357,19.5802,102255.0
2015-06-19 13:00:00,30.77,30.79,30.73,30.77,118700.0,19.5802,19.593,19.5548,19.5802,118700.0
2015-06-19 13:30:00,30.76,30.78,30.7,30.72,79950.0,19.5739,19.5866,19.5357,19.5484,79950.0
2015-06-19 14:00:00,30.73,30.74,30.66,30.71,114120.0,19.5548,19.5611,19.5102,19.542,114120.0
2015-06-19 14:30:00,30.71,30.72,30.67,30.7,158703.0,19.542,19.5484,19.5166,19.5357,158703.0
2015-06-19 15:00:00,30.7,30.7,30.58,30.58,290302.0,19.5357,19.5357,19.4593,19.4593,290302.0
2015-06-19 15:30:00,30.58,30.63,30.52,30.52,594721.0,19.4593,19.4911,19.4211,19.4211,594721.0
2015-06-22 09:30:00,30.89,30.93,30.54,30.75,435324.0,19.6566,19.682,19.4339,19.5675,435324.0
2015-06-22 10:00:00,30.75,30.79,30.65,30.68,152736.0,19.5675,19.593,19.5039,19.523,152736.0
2015-06-22 10:30:00,30.67,30.79,30.67,30.71,187936.0,19.5166,19.593,19.5166,19.542,187936.0
2015-06-22 11:00:00,30.7,30.73,30.65,30.68,187039.0,19.5357,19.5548,19.5039,19.523,187039.0
2015-06-22 11:30:00,30.68,30.76,30.63,30.74,330425.0,19.523,19.5739,19.4911,19.5611,330425.0
2015-06-22 12:00:00,30.74,30.74,30.61,30.64,153439.0,19.5611,19.5611,19.4784,19.4975,153439.0
2015-06-22 12:30:00,30.64,30.65,30.61,30.62,90676.0,19.4975,19.5039,19.4784,19.4848,90676.0
2015-06-22 13:00:00,30.63,30.67,30.58,30.58,97555.0,19.4911,19.5166,19.4593,19.4593,97555.0
2015-06-22 13:30:00,30.58,30.63,30.56,30.63,211824.0,19.4593,19.4911,19.4466,19.4911,211824.0
2015-06-22 14:00:00,30.63,30.63,30.6,30.61,152023.0,19.4911,19.4911,19.4721,19.4784,152023.0
2015-06-22 14:30:00,30.62,30.64,30.6,30.61,149584.0,19.4848,19.4975,19.4721,19.4784,149584.0
2015-06-22 15:00:00,30.6,30.64,30.59,30.62,204441.0,19.4721,19.4975,19.4657,19.4848,204441.0
2015-06-22 15:30:00,30.63,30.66,30.56,30.6,796931.0,19.4911,19.5102,19.4466,19.4721,796931.0
2015-06-23 09:30:00,30.57,30.64,30.33,30.37,303248.0,19.453,19.4975,19.3002,19.3257,303248.0
2015-06-23 10:00:00,30.36,30.37,30.11,30.14,392864.0,19.3193,19.3257,19.1602,19.1793,392864.0
2015-06-23 10:30:00,30.14,30.21,30.11,30.16,329880.0,19.1793,19.2239,19.1602,19.1921,329880.0
2015-06-23 11:00:00,30.17,30.18,30.05,30.06,387322.0,19.1984,19.2048,19.1221,19.1284,387322.0
2015-06-23 11:30:00,30.06,30.13,30.03,30.11,224296.0,19.1284,19.173,19.1093,19.1602,224296.0
2015-06-23 12:00:00,30.11,30.12,30.07,30.09,100909.0,19.1602,19.1666,19.1348,19.1475,100909.0
2015-06-23 12:30:00,30.08,30.14,30.06,30.14,199080.0,19.1412,19.1793,19.1284,19.1793,199080.0
2015-06-23 13:00:00,30.13,30.16,30.11,30.14,130614.0,19.173,19.1921,19.1602,19.1793,130614.0
2015-06-23 13:30:00,30.14,30.15,30.1,30.14,125636.0,19.1793,19.1857,19.1539,19.1793,125636.0
2015-06-23 14:00:00,30.14,30.15,30.1,30.11,98529.0,19.1793,19.1857,19.1539,19.1602,98529.0
2015-06-23 14:30:00,30.11,30.17,30.1,30.13,149910.0,19.1602,19.1984,19.1539,19.173,149910.0
2015-06-23 15:00:00,30.14,30.15,30.1,30.12,168083.0,19.1793,19.1857,19.1539,19.1666,168083.0
2015-06-23 15:30:00,30.12,30.14,30.06,30.06,657232.0,19.1666,19.1793,19.1284,19.1284,657232.0
2015-06-24 09:30:00,30.06,30.21,29.92,29.94,306909.0,19.1284,19.2239,19.0393,19.0521,306909.0
2015-06-24 10:00:00,29.93,29.95,29.85,29.89,472849.0,19.0457,19.0584,18.9948,19.0202,472849.0
2015-06-24 10:30:00,29.89,29.94,29.85,29.88,413344.0,19.0202,19.0521,18.9948,19.0139,413344.0
2015-06-24 11:00:00,29.88,29.88,29.75,29.85,643893.0,19.0139,19.0139,18.9312,18.9948,643893.0
2015-06-24 11:30:00,29.85,29.87,29.77,29.78,219050.0,18.9948,19.0075,18.9439,18.9503,219050.0
2015-06-24 12:00:00,29.79,29.83,29.76,29.8,176618.0,18.9566,18.9821,18.9375,18.963,176618.0
2015-06-24 12:30:00,29.8,29.83,29.77,29.8,203893.0,18.963,18.9821,18.9439,18.963,203893.0
2015-06-24 13:00:00,29.8,29.85,29.78,29.8,285614.0,18.963,18.9948,18.9503,18.963,285614.0
2015-06-24 13:30:00,29.8,29.85,29.78,29.85,160470.0,18.963,18.9948,18.9503,18.9948,160470.0
2015-06-24 14:00:00,29.85,29.85,29.8,29.85,121326.0,18.9948,18.9948,18.963,18.9948,121326.0
2015-06-24 14:30:00,29.84,29.85,29.82,29.83,140951.0,18.9884,18.9948,18.9757,18.9821,140951.0
2015-06-24 15:00:00,29.84,29.84,29.77,29.83,284087.0,18.9884,18.9884,18.9439,18.9821,284087.0
2015-06-24 15:30:00,29.82,29.83,29.72,29.73,817231.0,18.9757,18.9821,18.9121,18.9184,817231.0
2015-06-25 09:30:00,29.82,29.89,29.6,29.61,289457.0,18.9757,19.0202,18.8357,18.8421,289457.0
2015-06-25 10:00:00,29.6,29.73,29.6,29.69,338079.0,18.8357,18.9184,18.8357,18.893,338079.0
2015-06-25 10:30:00,29.69,29.7,29.6,29.64,274597.0,18.893,18.8993,18.8357,18.8612,274597.0
2015-06-25 11:00:00,29.63,29.75,29.63,29.74,186034.0,18.8548,18.9312,18.8548,18.9248,186034.0
2015-06-25 11:30:00,29.73,29.77,29.69,29.77,167777.0,18.9184,18.9439,18.893,18.9439,167777.0
2015-06-25 12:00:00,29.77,29.79,29.74,29.75,213623.0,18.9439,18.9566,18.9248,18.9312,213623.0
2015-06-25 12:30:00,29.75,29.78,29.73,29.75,80101.0,18.9312,18.9503,18.9184,18.9312,80101.0
2015-06-25 13:00:00,29.75,29.75,29.7,29.72,87164.0,18.9312,18.9312,18.8993,18.9121,87164.0
2015-06-25 13:30:00,29.72,29.75,29.71,29.73,85196.0,18.9121,18.9312,18.9057,18.9184,85196.0
2015-06-25 14:00:00,29.73,29.74,29.69,29.71,318896.0,18.9184,18.9248,18.893,18.9057,318896.0
2015-06-25 14:30:00,29.72,29.74,29.66,29.7,130164.0,18.9121,18.9248,18.8739,18.8993,130164.0
2015-06-25 15:00:00,29.7,29.74,29.66,29.67,189379.0,18.8993,18.9248,18.8739,18.8803,189379.0
2015-06-25 15:30:00,29.68,29.68,29.6,29.63,707828.0,18.8866,18.8866,18.8357,18.8548,707828.0
2015-06-26 09:30:00,29.63,29.65,29.51,29.62,286763.0,18.8548,18.8675,18.7784,18.8484,286763.0
2015-06-26 10:00:00,29.62,29.73,29.61,29.73,187830.0,18.8484,18.9184,18.8421,18.9184,187830.0
2015-06-26 10:30:00,29.73,29.86,29.73,29.84,194926.0,18.9184,19.0012,18.9184,18.9884,194926.0
2015-06-26 11:00:00,29.85,29.92,29.82,29.83,162794.0,18.9948,19.0393,18.9757,18.9821,162794.0
2015-06-26 11:30:00,29.82,29.84,29.77,29.79,65649.0,18.9757,18.9884,18.9439,18.9566,65649.0
2015-06-26 12:00:00,29.8,29.86,29.77,29.8,176264.0,18.963,19.0012,18.9439,18.963,176264.0
2015-06-26 12:30:00,29.8,29.8,29.74,29.76,60588.0,18.963,18.963,18.9248,18.9375,60588.0
2015-06-26 13:00:00,29.75,29.78,29.71,29.74,74197.0,18.9312,18.9503,18.9057,18.9248,74197.0
2015-06-26 13:30:00,29.75,29.8,29.72,29.78,85572.0,18.9312,18.963,18.9121,18.9503,85572.0
2015-06-26 14:00:00,29.78,29.8,29.71,29.74,228249.0,18.9503,18.963,18.9057,18.9248,228249.0
2015-06-26 14:30:00,29.74,29.77,29.72,29.75,113935.0,18.9248,18.9439,18.9121,18.9312,113935.0
2015-06-26 15:00:00,29.75,29.84,29.75,29.84,168158.0,18.9312,18.9884,18.9312,18.9884,168158.0
2015-06-26 15:30:00,29.84,29.86,29.74,29.76,1018087.0,18.9884,19.0012,18.9248,18.9375,1018087.0
2015-06-29 09:30:00,29.77,30.0,29.77,29.93,513290.0,18.9439,19.0902,18.9439,19.0457,513290.0
2015-06-29 10:00:00,29.93,29.99,29.87,29.96,331542.0,19.0457,19.0839,19.0075,19.0648,331542.0
2015-06-29 10:30:00,29.96,30.09,29.91,30.05,731512.0,19.0648,19.1475,19.033,19.1221,731512.0
2015-06-29 11:00:00,30.05,30.08,29.88,29.9,265536.0,19.1221,19.1412,19.0139,19.0266,265536.0
2015-06-29 11:30:00,29.9,29.92,29.84,29.89,144943.0,19.0266,19.0393,18.9884,19.0202,144943.0
2015-06-29 12:00:00,29.89,29.96,29.86,29.87,114971.0,19.0202,19.0648,19.0012,19.0075,114971.0
2015-06-29 12:30:00,29.86,29.87,29.8,29.84,159989.0,19.0012,19.0075,18.963,18.9884,159989.0
2015-06-29 13:00:00,29.84,29.84,29.76,29.76,122503.0,18.9884,18.9884,18.9375,18.9375,122503.0
2015-06-29 13:30:00,29.77,29.79,29.73,29.74,169485.0,18.9439,18.9566,18.9184,18.9248,169485.0
2015-06-29 14:00:00,29.74,29.75,29.63,29.65,396849.0,18.9248,18.9312,18.8548,18.8675,396849.0
2015-06-29 14:30:00,29.65,29.77,29.64,29.72,287447.0,18.8675,18.9439,18.8612,18.9121,287447.0
2015-06-29 15:00:00,29.72,29.72,29.63,29.63,382033.0,18.9121,18.9121,18.8548,18.8548,382033.0
2015-06-29 15:30:00,29.63,29.64,29.44,29.46,945054.0,18.8548,18.8612,18.7339,18.7466,945054.0
2015-06-30 09:30:00,29.58,29.6,29.33,29.4,503801.0,18.823,18.8357,18.6639,18.7084,503801.0
2015-06-30 10:00:00,29.41,29.5,29.41,29.5,641591.0,18.7148,18.7721,18.7148,18.7721,641591.0
2015-06-30 10:30:00,29.5,29.52,29.4,29.43,448420.0,18.7721,18.7848,18.7084,18.7275,448420.0
2015-06-30 11:00:00,29.42,29.48,29.39,29.47,174778.0,18.7212,18.7593,18.7021,18.753,174778.0
2015-06-30 11:30:00,29.46,29.5,29.42,29.43,268038.0,18.7466,18.7721,18.7212,18.7275,268038.0
2015-06-30 12:00:00,29.43,29.48,29.42,29.44,185634.0,18.7275,18.7593,18.7212,18.7339,185634.0
2015-06-30 12:30:00,29.45,29.48,29.42,29.46,314992.0,18.7403,18.7593,18.7212,18.7466,314992.0
2015-06-30 13:00:00,29.46,29.49,29.45,29.49,117419.0,18.7466,18.7657,18.7403,18.7657,117419.0
2015-06-30 13:30:00,29.48,29.51,29.46,29.48,298890.0,18.7593,18.7784,18.7466,18.7593,298890.0
2015-06-30 14:00:00,29.48,29.55,29.47,29.55,358636.0,18.7593,18.8039,18.753,18.8039,358636.0
2015-06-30 14:30:00,29.55,29.55,29.46,29.47,394836.0,18.8039,18.8039,18.7466,18.753,394836.0
2015-06-30 15:00:00,29.47,29.48,29.4,29.44,373441.0,18.753,18.7593,18.7084,18.7339,373441.0
2015-06-30 15:30:00,29.44,29.53,29.41,29.46,1405332.0,18.7339,18.7912,18.7148,18.7466,1405332.0
2015-07-01 09:30:00,29.66,29.68,29.41,29.44,352181.0,18.8739,18.8866,18.7148,18.7339,352181.0
2015-07-01 10:00:00,29.44,29.47,29.38,29.4,358793.0,18.7339,18.753,18.6957,18.7084,358793.0
2015-07-01 10:30:00,29.4,29.4,29.32,29.38,268002.0,18.7084,18.7084,18.6575,18.6957,268002.0
2015-07-01 11:00:00,29.38,29.43,29.33,29.41,154644.0,18.6957,18.7275,18.6639,18.7148,154644.0
2015-07-01 11:30:00,29.41,29.48,29.4,29.41,251527.0,18.7148,18.7593,18.7084,18.7148,251527.0
2015-07-01 12:00:00,29.41,29.53,29.39,29.51,303414.0,18.7148,18.7912,18.7021,18.7784,303414.0
2015-07-01 12:30:00,29.5,29.53,29.48,29.51,177733.0,18.7721,18.7912,18.7593,18.7784,177733.0
2015-07-01 13:00:00,29.51,29.59,29.48,29.57,251828.0,18.7784,18.8293,18.7593,18.8166,251828.0
2015-07-01 13:30:00,29.57,29.61,29.56,29.59,184794.0,18.8166,18.8421,18.8103,18.8293,184794.0
2015-07-01 14:00:00,29.59,29.62,29.57,29.59,263130.0,18.8293,18.8484,18.8166,18.8293,263130.0
2015-07-01 14:30:00,29.6,29.63,29.56,29.57,254248.0,18.8357,18.8548,18.8103,18.8166,254248.0
2015-07-01 15:00:00,29.58,29.6,29.56,29.58,434477.0,18.823,18.8357,18.8103,18.823,434477.0
2015-07-01 15:30:00,29.58,29.6,29.53,29.55,1611372.0,18.823,18.8357,18.7912,18.8039,1611372.0
2015-07-02 09:30:00,29.75,30.0,29.75,29.9,648673.0,18.9312,19.0902,18.9312,19.0266,648673.0
2015-07-02 10:00:00,29.9,29.94,29.84,29.86,497149.0,19.0266,19.0521,18.9884,19.0012,497149.0
2015-07-02 10:30:00,29.86,29.92,29.8,29.8,353203.0,19.0012,19.0393,18.963,18.963,353203.0
2015-07-02 11:00:00,29.8,29.83,29.75,29.75,313114.0,18.963,18.9821,18.9312,18.9312,313114.0
2015-07-02 11:30:00,29.75,29.86,29.75,29.8,441242.0,18.9312,19.0012,18.9312,18.963,441242.0
2015-07-02 12:00:00,29.8,29.84,29.75,29.77,212240.0,18.963,18.9884,18.9312,18.9439,212240.0
2015-07-02 12:30:00,29.78,29.78,29.66,29.69,200741.0,18.9503,18.9503,18.8739,18.893,200741.0
2015-07-02 13:00:00,29.7,29.75,29.6,29.75,304167.0,18.8993,18.9312,18.8357,18.9312,304167.0
2015-07-02 13:30:00,29.74,29.79,29.72,29.73,269814.0,18.9248,18.9566,18.9121,18.9184,269814.0
2015-07-02 14:00:00,29.74,29.78,29.68,29.77,222724.0,18.9248,18.9503,18.8866,18.9439,222724.0
2015-07-02 14:30:00,29.76,29.78,29.72,29.77,324168.0,18.9375,18.9503,18.9121,18.9439,324168.0
2015-07-02 15:00:00,29.77,29.82,29.76,29.8,705278.0,18.9439,18.9757,18.9375,18.963,705278.0
2015-07-02 15:30:00,29.8,29.83,29.77,29.79,987292.0,18.963,18.9821,18.9439,18.9566,987292.0
2015-07-06 09:30:00,29.89,30.08,29.8,30.04,968374.0,19.0202,19.1412,18.963,19.1157,968374.0
2015-07-06 10:00:00,30.04,30.04,29.85,29.85,516153.0,19.1157,19.1157,18.9948,18.9948,516153.0
2015-07-06 10:30:00,29.85,29.91,29.77,29.9,524100.0,18.9948,19.033,18.9439,19.0266,524100.0
2015-07-06 11:00:00,29.9,29.95,29.86,29.94,623880.0,19.0266,19.0584,19.0012,19.0521,623880.0
2015-07-06 11:30:00,29.93,29.94,29.9,29.92,330734.0,19.0457,19.0521,19.0266,19.0393,330734.0
2015-07-06 12:00:00,29.92,29.96,29.9,29.95,163063.0,19.0393,19.0648,19.0266,19.0584,163063.0
2015-07-06 12:30:00,29.94,29.95,29.88,29.89,450362.0,19.0521,19.0584,19.0139,19.0202,450362.0
2015-07-06 13:00:00,29.88,29.9,29.87,29.87,540813.0,19.0139,19.0266,19.0075,19.0075,540813.0
2015-07-06 13:30:00,29.88,29.91,29.85,29.9,312159.0,19.0139,19.033,18.9948,19.0266,312159.0
2015-07-06 14:00:00,29.9,29.93,29.88,29.92,459685.0,19.0266,19.0457,19.0139,19.0393,459685.0
2015-07-06 14:30:00,29.92,29.95,29.9,29.94,385923.0,19.0393,19.0584,19.0266,19.0521,385923.0
2015-07-06 15:00:00,29.93,29.97,29.92,29.96,685537.0,19.0457,19.0712,19.0393,19.0648,685537.0
2015-07-06 15:30:00,29.95,30.02,29.94,30.01,1111274.0,19.0584,19.103,19.0521,19.0966,1111274.0
2015-07-07 09:30:00,30.13,30.56,30.13,30.55,733689.0,19.173,19.4466,19.173,19.4402,733689.0
2015-07-07 10:00:00,30.54,30.54,30.46,30.49,516664.0,19.4339,19.4339,19.383,19.4021,516664.0
2015-07-07 10:30:00,30.49,30.68,30.47,30.66,634498.0,19.4021,19.523,19.3893,19.5102,634498.0
2015-07-07 11:00:00,30.66,30.67,30.55,30.57,422977.0,19.5102,19.5166,19.4402,19.453,422977.0
2015-07-07 11:30:00,30.57,30.75,30.52,30.72,542371.0,19.453,19.5675,19.4211,19.5484,542371.0
2015-07-07 12:00:00,30.73,30.85,30.69,30.84,312745.0,19.5548,19.6311,19.5293,19.6248,312745.0
2015-07-07 12:30:00,30.83,30.92,30.83,30.84,406231.0,19.6184,19.6757,19.6184,19.6248,406231.0
2015-07-07 13:00:00,30.83,30.89,30.82,30.87,841049.0,19.6184,19.6566,19.612,19.6439,841049.0
2015-07-07 13:30:00,30.88,30.94,30.87,30.89,323948.0,19.6502,19.6884,19.6439,19.6566,323948.0
2015-07-07 14:00:00,30.9,30.93,30.83,30.92,340958.0,19.663,19.682,19.6184,19.6757,340958.0
2015-07-07 14:30:00,30.91,31.05,30.89,31.03,649581.0,19.6693,19.7584,19.6566,19.7457,649581.0
2015-07-07 15:00:00,31.03,31.04,30.93,30.94,559022.0,19.7457,19.752,19.682,19.6884,559022.0
2015-07-07 15:30:00,30.95,30.97,30.89,30.93,936182.0,19.6948,19.7075,19.6566,19.682,936182.0
2015-07-08 09:30:00,30.79,30.99,30.71,30.98,564700.0,19.593,19.7202,19.542,19.7139,564700.0
2015-07-08 10:00:00,30.99,30.99,30.77,30.79,455013.0,19.7202,19.7202,19.5802,19.593,455013.0
2015-07-08 10:30:00,30.79,30.87,30.77,30.83,313234.0,19.593,19.6439,19.5802,19.6184,313234.0
2015-07-08 11:00:00,30.82,30.83,30.73,30.75,290291.0,19.612,19.6184,19.5548,19.5675,290291.0
2015-07-08 11:30:00,30.75,30.82,30.75,30.77,332112.0,19.5675,19.612,19.5675,19.5802,332112.0
2015-07-08 12:00:00,30.77,30.82,30.75,30.78,320666.0,19.5802,19.612,19.5675,19.5866,320666.0
2015-07-08 12:30:00,30.77,30.87,30.76,30.85,260287.0,19.5802,19.6439,19.5739,19.6311,260287.0
2015-07-08 13:00:00,30.85,30.86,30.79,30.84,141295.0,19.6311,19.6375,19.593,19.6248,141295.0
2015-07-08 13:30:00,30.83,30.88,30.79,30.87,142145.0,19.6184,19.6502,19.593,19.6439,142145.0
2015-07-08 14:00:00,30.86,30.88,30.81,30.85,283344.0,19.6375,19.6502,19.6057,19.6311,283344.0
2015-07-08 14:30:00,30.86,30.9,30.81,30.86,421126.0,19.6375,19.663,19.6057,19.6375,421126.0
2015-07-08 15:00:00,30.86,30.91,30.83,30.85,432629.0,19.6375,19.6693,19.6184,19.6311,432629.0
2015-07-08 15:30:00,30.84,30.88,30.79,30.85,1154931.0,19.6248,19.6502,19.593,19.6311,1154931.0
2015-07-09 09:30:00,30.98,31.07,30.86,30.88,309161.0,19.7139,19.7711,19.6375,19.6502,309161.0
2015-07-09 10:00:00,30.87,30.89,30.78,30.81,310057.0,19.6439,19.6566,19.5866,19.6057,310057.0
2015-07-09 10:30:00,30.81,30.89,30.76,30.84,429825.0,19.6057,19.6566,19.5739,19.6248,429825.0
2015-07-09 11:00:00,30.84,30.85,30.74,30.82,237477.0,19.6248,19.6311,19.5611,19.612,237477.0
2015-07-09 11:30:00,30.81,30.82,30.73,30.74,162182.0,19.6057,19.612,19.5548,19.5611,162182.0
2015-07-09 12:00:00,30.73,30.76,30.69,30.7,280224.0,19.5548,19.5739,19.5293,19.5357,280224.0
2015-07-09 12:30:00,30.69,30.72,30.64,30.66,645761.0,19.5293,19.5484,19.4975,19.5102,645761.0
2015-07-09 13:00:00,30.66,30.67,30.52,30.57,186263.0,19.5102,19.5166,19.4211,19.453,186263.0
2015-07-09 13:30:00,30.57,30.62,30.56,30.6,155191.0,19.453,19.4848,19.4466,19.4721,155191.0
2015-07-09 14:00:00,30.6,30.66,30.58,30.63,171416.0,19.4721,19.5102,19.4593,19.4911,171416.0
2015-07-09 14:30:00,30.64,30.71,30.62,30.7,432254.0,19.4975,19.542,19.4848,19.5357,432254.0
2015-07-09 15:00:00,30.7,30.72,30.67,30.7,211500.0,19.5357,19.5484,19.5166,19.5357,211500.0
2015-07-09 15:30:00,30.7,30.72,30.64,30.64,559364.0,19.5357,19.5484,19.4975,19.4975,559364.0
2015-07-10 09:30:00,30.78,31.08,30.68,31.07,797377.0,19.5866,19.7775,19.523,19.7711,797377.0
2015-07-10 10:00:00,31.06,31.29,31.06,31.28,1019270.0,19.7648,19.9111,19.7648,19.9048,1019270.0
2015-07-10 10:30:00,31.28,31.28,30.92,31.03,835310.0,19.9048,19.9048,19.6757,19.7457,835310.0
2015-07-10 11:00:00,31.02,31.15,31.0,31.02,594708.0,19.7393,19.822,19.7266,19.7393,594708.0
2015-07-10 11:30:00,31.02,31.11,30.99,31.07,189505.0,19.7393,19.7966,19.7202,19.7711,189505.0
2015-07-10 12:00:00,31.07,31.08,30.94,31.03,320345.0,19.7711,19.7775,19.6884,19.7457,320345.0
2015-07-10 12:30:00,31.03,31.03,30.89,30.98,330312.0,19.7457,19.7457,19.6566,19.7139,330312.0
2015-07-10 13:00:00,30.99,31.03,30.94,30.97,363972.0,19.7202,19.7457,19.6884,19.7075,363972.0
2015-07-10 13:30:00,30.98,31.08,30.97,31.08,370168.0,19.7139,19.7775,19.7075,19.7775,370168.0
2015-07-10 14:00:00,31.07,31.09,31.03,31.05,460297.0,19.7711,19.7839,19.7457,19.7584,460297.0
2015-07-10 14:30:00,31.05,31.07,31.03,31.07,701408.0,19.7584,19.7711,19.7457,19.7711,701408.0
2015-07-10 15:00:00,31.06,31.08,31.03,31.05,314015.0,19.7648,19.7775,19.7457,19.7584,314015.0
2015-07-10 15:30:00,31.05,31.1,31.04,31.04,981755.0,19.7584,19.7902,19.752,19.752,981755.0
2015-07-13 09:30:00,31.16,31.2,31.05,31.14,505797.0,19.8284,19.8539,19.7584,19.8157,505797.0
2015-07-13 10:00:00,31.14,31.15,31.06,31.07,270684.0,19.8157,19.822,19.7648,19.7711,270684.0
2015-07-13 10:30:00,31.07,31.08,30.98,31.04,210894.0,19.7711,19.7775,19.7139,19.752,210894.0
2015-07-13 11:00:00,31.04,31.05,31.0,31.02,199910.0,19.752,19.7584,19.7266,19.7393,199910.0
2015-07-13 11:30:00,31.02,31.05,30.96,30.98,157671.0,19.7393,19.7584,19.7011,19.7139,157671.0
2015-07-13 12:00:00,30.98,30.99,30.92,30.93,150245.0,19.7139,19.7202,19.6757,19.682,150245.0
2015-07-13 12:30:00,30.93,30.93,30.83,30.84,160097.0,19.682,19.682,19.6184,19.6248,160097.0
2015-07-13 13:00:00,30.84,30.86,30.82,30.86,159974.0,19.6248,19.6375,19.612,19.6375,159974.0
2015-07-13 13:30:00,30.86,30.89,30.84,30.86,112291.0,19.6375,19.6566,19.6248,19.6375,112291.0
2015-07-13 14:00:00,30.86,30.88,30.84,30.87,112187.0,19.6375,19.6502,19.6248,19.6439,112187.0
2015-07-13 14:30:00,30.86,30.91,30.86,30.91,340344.0,19.6375,19.6693,19.6375,19.6693,340344.0
2015-07-13 15:00:00,30.9,30.94,30.89,30.89,293945.0,19.663,19.6884,19.6566,19.6566,293945.0
2015-07-13 15:30:00,30.9,31.0,30.89,30.97,644274.0,19.663,19.7266,19.6566,19.7075,644274.0
2015-07-14 09:30:00,31.07,31.17,30.96,31.07,495657.0,19.7711,19.8348,19.7011,19.7711,495657.0
2015-07-14 10:00:00,31.07,31.08,30.92,30.93,196815.0,19.7711,19.7775,19.6757,19.682,196815.0
2015-07-14 10:30:00,30.94,30.99,30.84,30.88,471406.0,19.6884,19.7202,19.6248,19.6502,471406.0
2015-07-14 11:00:00,30.89,31.0,30.89,30.95,147131.0,19.6566,19.7266,19.6566,19.6948,147131.0
2015-07-14 11:30:00,30.94,30.94,30.86,30.9,117612.0,19.6884,19.6884,19.6375,19.663,117612.0
2015-07-14 12:00:00,30.9,30.91,30.85,30.9,75568.0,19.663,19.6693,19.6311,19.663,75568.0
2015-07-14 12:30:00,30.9,30.92,30.86,30.87,151065.0,19.663,19.6757,19.6375,19.6439,151065.0
2015-07-14 13:00:00,30.88,30.93,30.86,30.87,108427.0,19.6502,19.682,19.6375,19.6439,108427.0
2015-07-14 13:30:00,30.87,30.92,30.85,30.88,142047.0,19.6439,19.6757,19.6311,19.6502,142047.0
2015-07-14 14:00:00,30.88,30.97,30.88,30.96,138225.0,19.6502,19.7075,19.6502,19.7011,138225.0
2015-07-14 14:30:00,30.97,31.0,30.95,30.96,144111.0,19.7075,19.7266,19.6948,19.7011,144111.0
2015-07-14 15:00:00,30.96,30.99,30.94,30.98,158071.0,19.7011,19.7202,19.6884,19.7139,158071.0
2015-07-14 15:30:00,30.97,31.01,30.96,31.0,670762.0,19.7075,19.733,19.7011,19.7266,670762.0
2015-07-15 09:30:00,30.99,31.0,30.77,30.83,295507.0,19.7202,19.7266,19.5802,19.6184,295507.0
2015-07-15 10:00:00,30.83,30.94,30.82,30.85,166362.0,19.6184,19.6884,19.612,19.6311,166362.0
2015-07-15 10:30:00,30.84,30.91,30.82,30.85,229649.0,19.6248,19.6693,19.612,19.6311,229649.0
2015-07-15 11:00:00,30.85,30.91,30.83,30.84,177484.0,19.6311,19.6693,19.6184,19.6248,177484.0
2015-07-15 11:30:00,30.85,30.9,30.83,30.87,218834.0,19.6311,19.663,19.6184,19.6439,218834.0
2015-07-15 12:00:00,30.87,30.87,30.83,30.87,143074.0,19.6439,19.6439,19.6184,19.6439,143074.0
2015-07-15 12:30:00,30.87,30.9,30.84,30.85,290269.0,19.6439,19.663,19.6248,19.6311,290269.0
2015-07-15 13:00:00,30.85,30.99,30.85,30.97,243126.0,19.6311,19.7202,19.6311,19.7075,243126.0
2015-07-15 13:30:00,30.97,31.05,30.96,31.03,187295.0,19.7075,19.7584,19.7011,19.7457,187295.0
2015-07-15 14:00:00,31.03,31.06,31.02,31.06,218869.0,19.7457,19.7648,19.7393,19.7648,218869.0
2015-07-15 14:30:00,31.06,31.1,31.05,31.1,355652.0,19.7648,19.7902,19.7584,19.7902,355652.0
2015-07-15 15:00:00,31.1,31.19,31.06,31.19,394808.0,19.7902,19.8475,19.7648,19.8475,394808.0
2015-07-15 15:30:00,31.19,31.23,31.14,31.23,1137375.0,19.8475,19.8729,19.8157,19.8729,1137375.0
2015-07-16 09:30:00,31.23,31.43,31.22,31.33,338076.0,19.8729,20.0002,19.8666,19.9366,338076.0
2015-07-16 10:00:00,31.33,31.4,31.3,31.31,259307.0,19.9366,19.9811,19.9175,19.9239,259307.0
2015-07-16 10:30:00,31.32,31.48,31.31,31.48,332512.0,19.9302,20.032,19.9239,20.032,332512.0
2015-07-16 11:00:00,31.48,31.48,31.34,31.39,178944.0,20.032,20.032,19.9429,19.9748,178944.0
2015-07-16 11:30:00,31.39,31.4,31.32,31.34,149312.0,19.9748,19.9811,19.9302,19.9429,149312.0
2015-07-16 12:00:00,31.33,31.38,31.31,31.34,125136.0,19.9366,19.9684,19.9239,19.9429,125136.0
2015-07-16 12:30:00,31.34,31.4,31.32,31.34,131412.0,19.9429,19.9811,19.9302,19.9429,131412.0
2015-07-16 13:00:00,31.33,31.35,31.32,31.35,78679.0,19.9366,19.9493,19.9302,19.9493,78679.0
2015-07-16 13:30:00,31.34,31.35,31.29,31.31,180186.0,19.9429,19.9493,19.9111,19.9239,180186.0
2015-07-16 14:00:00,31.32,31.41,31.28,31.41,253079.0,19.9302,19.9875,19.9048,19.9875,253079.0
2015-07-16 14:30:00,31.4,31.53,31.39,31.42,470765.0,19.9811,20.0638,19.9748,19.9939,470765.0
2015-07-16 15:00:00,31.43,31.47,31.38,31.46,402466.0,20.0002,20.0257,19.9684,20.0193,402466.0
2015-07-16 15:30:00,31.46,31.46,31.35,31.41,955698.0,20.0193,20.0193,19.9493,19.9875,955698.0
2015-07-17 09:30:00,31.36,31.36,31.18,31.27,456280.0,19.9557,19.9557,19.8411,19.8984,456280.0
2015-07-17 10:00:00,31.27,31.28,31.15,31.17,301077.0,19.8984,19.9048,19.822,19.8348,301077.0
2015-07-17 10:30:00,31.17,31.29,31.16,31.23,292673.0,19.8348,19.9111,19.8284,19.8729,292673.0
2015-07-17 11:00:00,31.23,31.28,31.2,31.28,192239.0,19.8729,19.9048,19.8539,19.9048,192239.0
2015-07-17 11:30:00,31.28,31.3,31.19,31.27,331302.0,19.9048,19.9175,19.8475,19.8984,331302.0
2015-07-17 12:00:00,31.27,31.28,31.13,31.18,141488.0,19.8984,19.9048,19.8093,19.8411,141488.0
2015-07-17 12:30:00,31.17,31.21,31.13,31.2,156622.0,19.8348,19.8602,19.8093,19.8539,156622.0
2015-07-17 13:00:00,31.19,31.22,31.14,31.15,124488.0,19.8475,19.8666,19.8157,19.822,124488.0
2015-07-17 13:30:00,31.15,31.2,31.13,31.17,122198.0,19.822,19.8539,19.8093,19.8348,122198.0
2015-07-17 14:00:00,31.17,31.2,31.13,31.15,245608.0,19.8348,19.8539,19.8093,19.822,245608.0
2015-07-17 14:30:00,31.15,31.17,31.11,31.11,129895.0,19.822,19.8348,19.7966,19.7966,129895.0
2015-07-17 15:00:00,31.11,31.16,31.1,31.14,196839.0,19.7966,19.8284,19.7902,19.8157,196839.0
2015-07-17 15:30:00,31.14,31.15,31.09,31.09,406826.0,19.8157,19.822,19.7839,19.7839,406826.0
2015-07-20 09:30:00,31.1,31.1,30.84,30.89,273433.0,19.7902,19.7902,19.6248,19.6566,273433.0
2015-07-20 10:00:00,30.89,30.95,30.86,30.87,218796.0,19.6566,19.6948,19.6375,19.6439,218796.0
2015-07-20 10:30:00,30.88,30.9,30.8,30.9,193218.0,19.6502,19.663,19.5993,19.663,193218.0
2015-07-20 11:00:00,30.9,30.98,30.85,30.95,213746.0,19.663,19.7139,19.6311,19.6948,213746.0
2015-07-20 11:30:00,30.96,31.0,30.95,30.97,160705.0,19.7011,19.7266,19.6948,19.7075,160705.0
2015-07-20 12:00:00,30.98,31.04,30.97,31.04,92662.0,19.7139,19.752,19.7075,19.752,92662.0
2015-07-20 12:30:00,31.05,31.06,30.99,31.02,109227.0,19.7584,19.7648,19.7202,19.7393,109227.0
2015-07-20 13:00:00,31.02,31.06,30.98,31.04,177711.0,19.7393,19.7648,19.7139,19.752,177711.0
2015-07-20 13:30:00,31.04,31.12,31.02,31.02,411199.0,19.752,19.8029,19.7393,19.7393,411199.0
2015-07-20 14:00:00,31.03,31.08,31.01,31.07,126545.0,19.7457,19.7775,19.733,19.7711,126545.0
2015-07-20 14:30:00,31.07,31.09,31.01,31.03,134233.0,19.7711,19.7839,19.733,19.7457,134233.0
2015-07-20 15:00:00,31.03,31.08,31.01,31.03,194884.0,19.7457,19.7775,19.733,19.7457,194884.0
2015-07-20 15:30:00,31.03,31.04,31.0,31.02,588430.0,19.7457,19.752,19.7266,19.7393,588430.0
2015-07-21 09:30:00,30.9,31.04,30.89,30.93,203177.0,19.663,19.752,19.6566,19.682,203177.0
2015-07-21 10:00:00,30.93,30.93,30.83,30.89,183779.0,19.682,19.682,19.6184,19.6566,183779.0
2015-07-21 10:30:00,30.89,30.96,30.85,30.93,159897.0,19.6566,19.7011,19.6311,19.682,159897.0
2015-07-21 11:00:00,30.93,30.97,30.89,30.94,176822.0,19.682,19.7075,19.6566,19.6884,176822.0
2015-07-21 11:30:00,30.94,30.99,30.91,30.99,103956.0,19.6884,19.7202,19.6693,19.7202,103956.0
2015-07-21 12:00:00,30.98,31.0,30.89,30.9,116522.0,19.7139,19.7266,19.6566,19.663,116522.0
2015-07-21 12:30:00,30.9,30.9,30.83,30.85,181583.0,19.663,19.663,19.6184,19.6311,181583.0
2015-07-21 13:00:00,30.86,30.89,30.83,30.83,85353.0,19.6375,19.6566,19.6184,19.6184,85353.0
2015-07-21 13:30:00,30.84,30.9,30.8,30.89,213698.0,19.6248,19.663,19.5993,19.6566,213698.0
2015-07-21 14:00:00,30.89,30.89,30.83,30.88,156510.0,19.6566,19.6566,19.6184,19.6502,156510.0
2015-07-21 14:30:00,30.88,30.92,30.83,30.85,87330.0,19.6502,19.6757,19.6184,19.6311,87330.0
2015-07-21 15:00:00,30.85,30.89,30.83,30.87,174881.0,19.6311,19.6566,19.6184,19.6439,174881.0
2015-07-21 15:30:00,30.87,30.91,30.83,30.9,1113836.0,19.6439,19.6693,19.6184,19.663,1113836.0
2015-07-22 09:30:00,30.89,31.05,30.88,30.97,453880.0,19.6566,19.7584,19.6502,19.7075,453880.0
2015-07-22 10:00:00,30.97,31.2,30.96,31.16,522391.0,19.7075,19.8539,19.7011,19.8284,522391.0
2015-07-22 10:30:00,31.17,31.18,31.11,31.14,246821.0,19.8348,19.8411,19.7966,19.8157,246821.0
2015-07-22 11:00:00,31.14,31.16,31.07,31.13,218109.0,19.8157,19.8284,19.7711,19.8093,218109.0
2015-07-22 11:30:00,31.13,31.16,31.1,31.13,417773.0,19.8093,19.8284,19.7902,19.8093,417773.0
2015-07-22 12:00:00,31.13,31.14,31.08,31.13,347370.0,19.8093,19.8157,19.7775,19.8093,347370.0
2015-07-22 12:30:00,31.12,31.13,31.07,31.1,107141.0,19.8029,19.8093,19.7711,19.7902,107141.0
2015-07-22 13:00:00,31.09,31.12,31.06,31.08,63049.0,19.7839,19.8029,19.7648,19.7775,63049.0
2015-07-22 13:30:00,31.07,31.08,31.01,31.01,111037.0,19.7711,19.7775,19.733,19.733,111037.0
2015-07-22 14:00:00,31.01,31.05,30.99,31.04,136070.0,19.733,19.7584,19.7202,19.752,136070.0
2015-07-22 14:30:00,31.05,31.08,31.03,31.08,152472.0,19.7584,19.7775,19.7457,19.7775,152472.0
2015-07-22 15:00:00,31.08,31.08,31.02,31.05,219369.0,19.7775,19.7775,19.7393,19.7584,219369.0
2015-07-22 15:30:00,31.05,31.06,30.96,30.98,565133.0,19.7584,19.7648,19.7011,19.7139,565133.0
2015-07-23 09:30:00,30.95,30.98,30.59,30.63,247762.0,19.6948,19.7139,19.4657,19.4911,247762.0
2015-07-23 10:00:00,30.64,30.76,30.56,30.76,409752.0,19.4975,19.5739,19.4466,19.5739,409752.0
2015-07-23 10:30:00,30.76,30.85,30.73,30.78,201599.0,19.5739,19.6311,19.5548,19.5866,201599.0
2015-07-23 11:00:00,30.78,30.86,30.77,30.8,345198.0,19.5866,19.6375,19.5802,19.5993,345198.0
2015-07-23 11:30:00,30.81,30.84,30.71,30.75,399287.0,19.6057,19.6248,19.542,19.5675,399287.0
2015-07-23 12:00:00,30.75,30.76,30.65,30.67,405565.0,19.5675,19.5739,19.5039,19.5166,405565.0
2015-07-23 12:30:00,30.66,30.78,30.66,30.71,406769.0,19.5102,19.5866,19.5102,19.542,406769.0
2015-07-23 13:00:00,30.71,30.72,30.64,30.65,287707.0,19.542,19.5484,19.4975,19.5039,287707.0
2015-07-23 13:30:00,30.66,30.74,30.65,30.73,177039.0,19.5102,19.5611,19.5039,19.5548,177039.0
2015-07-23 14:00:00,30.72,30.76,30.69,30.73,194866.0,19.5484,19.5739,19.5293,19.5548,194866.0
2015-07-23 14:30:00,30.72,30.74,30.64,30.65,183238.0,19.5484,19.5611,19.4975,19.5039,183238.0
2015-07-23 15:00:00,30.65,30.67,30.59,30.62,352685.0,19.5039,19.5166,19.4657,19.4848,352685.0
2015-07-23 15:30:00,30.63,30.71,30.61,30.7,482019.0,19.4911,19.542,19.4784,19.5357,482019.0
2015-07-24 09:30:00,30.68,30.73,30.53,30.63,238128.0,19.523,19.5548,19.4275,19.4911,238128.0
2015-07-24 10:00:00,30.63,30.81,30.61,30.77,219951.0,19.4911,19.6057,19.4784,19.5802,219951.0
2015-07-24 10:30:00,30.77,30.82,30.7,30.81,433454.0,19.5802,19.612,19.5357,19.6057,433454.0
2015-07-24 11:00:00,30.81,30.84,30.72,30.75,199734.0,19.6057,19.6248,19.5484,19.5675,199734.0
2015-07-24 11:30:00,30.75,30.79,30.73,30.75,154157.0,19.5675,19.593,19.5548,19.5675,154157.0
2015-07-24 12:00:00,30.76,30.77,30.71,30.72,149351.0,19.5739,19.5802,19.542,19.5484,149351.0
2015-07-24 12:30:00,30.73,30.73,30.68,30.71,132300.0,19.5548,19.5548,19.523,19.542,132300.0
2015-07-24 13:00:00,30.71,30.74,30.68,30.74,197502.0,19.542,19.5611,19.523,19.5611,197502.0
2015-07-24 13:30:00,30.73,30.74,30.63,30.64,171314.0,19.5548,19.5611,19.4911,19.4975,171314.0
2015-07-24 14:00:00,30.63,30.69,30.62,30.67,242499.0,19.4911,19.5293,19.4848,19.5166,242499.0
2015-07-24 14:30:00,30.67,30.69,30.64,30.68,227269.0,19.5166,19.5293,19.4975,19.523,227269.0
2015-07-24 15:00:00,30.68,30.75,30.67,30.72,203177.0,19.523,19.5675,19.5166,19.5484,203177.0
2015-07-24 15:30:00,30.73,30.73,30.65,30.7,577162.0,19.5548,19.5548,19.5039,19.5357,577162.0
2015-07-27 09:30:00,30.74,30.97,30.73,30.8,530385.0,19.5611,19.7075,19.5548,19.5993,530385.0
2015-07-27 10:00:00,30.8,31.05,30.78,31.0,494216.0,19.5993,19.7584,19.5866,19.7266,494216.0
2015-07-27 10:30:00,31.0,31.18,31.0,31.15,215622.0,19.7266,19.8411,19.7266,19.822,215622.0
2015-07-27 11:00:00,31.15,31.16,31.04,31.07,133543.0,19.822,19.8284,19.752,19.7711,133543.0
2015-07-27 11:30:00,31.07,31.13,31.03,31.12,86687.0,19.7711,19.8093,19.7457,19.8029,86687.0
2015-07-27 12:00:00,31.13,31.14,31.02,31.04,118078.0,19.8093,19.8157,19.7393,19.752,118078.0
2015-07-27 12:30:00,31.04,31.04,30.99,31.0,185235.0,19.752,19.752,19.7202,19.7266,185235.0
2015-07-27 13:00:00,31.0,31.11,30.99,31.07,137880.0,19.7266,19.7966,19.7202,19.7711,137880.0
2015-07-27 13:30:00,31.08,31.13,31.07,31.12,102302.0,19.7775,19.8093,19.7711,19.8029,102302.0
2015-07-27 14:00:00,31.12,31.19,31.1,31.19,145631.0,19.8029,19.8475,19.7902,19.8475,145631.0
2015-07-27 14:30:00,31.19,31.21,31.17,31.2,314745.0,19.8475,19.8602,19.8348,19.8539,314745.0
2015-07-27 15:00:00,31.19,31.2,31.03,31.06,211834.0,19.8475,19.8539,19.7457,19.7648,211834.0
2015-07-27 15:30:00,31.06,31.08,30.98,31.07,586705.0,19.7648,19.7775,19.7139,19.7711,586705.0
2015-07-28 09:30:00,31.21,31.34,31.04,31.09,324500.0,19.8602,19.9429,19.752,19.7839,324500.0
2015-07-28 10:00:00,31.09,31.17,31.03,31.06,292895.0,19.7839,19.8348,19.7457,19.7648,292895.0
2015-07-28 10:30:00,31.06,31.12,31.04,31.08,180675.0,19.7648,19.8029,19.752,19.7775,180675.0
2015-07-28 11:00:00,31.08,31.18,31.06,31.13,299354.0,19.7775,19.8411,19.7648,19.8093,299354.0
2015-07-28 11:30:00,31.14,31.18,31.11,31.18,334590.0,19.8157,19.8411,19.7966,19.8411,334590.0
2015-07-28 12:00:00,31.18,31.23,31.16,31.18,211293.0,19.8411,19.8729,19.8284,19.8411,211293.0
2015-07-28 12:30:00,31.18,31.23,31.13,31.21,177633.0,19.8411,19.8729,19.8093,19.8602,177633.0
2015-07-28 13:00:00,31.21,31.21,31.15,31.19,145618.0,19.8602,19.8602,19.822,19.8475,145618.0
2015-07-28 13:30:00,31.2,31.2,31.14,31.16,128134.0,19.8539,19.8539,19.8157,19.8284,128134.0
2015-07-28 14:00:00,31.17,31.21,31.15,31.2,195601.0,19.8348,19.8602,19.822,19.8539,195601.0
2015-07-28 14:30:00,31.19,31.2,31.15,31.18,105587.0,19.8475,19.8539,19.822,19.8411,105587.0
2015-07-28 15:00:00,31.19,31.21,31.15,31.21,226588.0,19.8475,19.8602,19.822,19.8602,226588.0
2015-07-28 15:30:00,31.21,31.24,31.19,31.21,517784.0,19.8602,19.8793,19.8475,19.8602,517784.0
2015-07-29 09:30:00,31.15,31.22,31.01,31.21,196392.0,19.822,19.8666,19.733,19.8602,196392.0
2015-07-29 10:00:00,31.21,31.28,31.16,31.25,174330.0,19.8602,19.9048,19.8284,19.8857,174330.0
2015-07-29 10:30:00,31.25,31.25,31.1,31.11,206163.0,19.8857,19.8857,19.7902,19.7966,206163.0
2015-07-29 11:00:00,31.11,31.17,31.07,31.16,192085.0,19.7966,19.8348,19.7711,19.8284,192085.0
2015-07-29 11:30:00,31.16,31.19,31.1,31.12,218590.0,19.8284,19.8475,19.7902,19.8029,218590.0
2015-07-29 12:00:00,31.12,31.16,31.06,31.15,157005.0,19.8029,19.8284,19.7648,19.822,157005.0
2015-07-29 12:30:00,31.15,31.18,31.11,31.16,128919.0,19.822,19.8411,19.7966,19.8284,128919.0
2015-07-29 13:00:00,31.15,31.17,31.11,31.12,110176.0,19.822,19.8348,19.7966,19.8029,110176.0
2015-07-29 13:30:00,31.12,31.21,31.12,31.2,146798.0,19.8029,19.8602,19.8029,19.8539,146798.0
2015-07-29 14:00:00,31.2,31.29,31.19,31.25,666941.0,19.8539,19.9111,19.8475,19.8857,666941.0
2015-07-29 14:30:00,31.25,31.29,31.21,31.29,162734.0,19.8857,19.9111,19.8602,19.9111,162734.0
2015-07-29 15:00:00,31.28,31.29,31.22,31.26,228860.0,19.9048,19.9111,19.8666,19.892,228860.0
2015-07-29 15:30:00,31.26,31.3,31.22,31.29,354703.0,19.892,19.9175,19.8666,19.9111,354703.0
2015-07-30 09:30:00,31.14,31.46,31.13,31.41,221612.0,19.8157,20.0193,19.8093,19.9875,221612.0
2015-07-30 10:00:00,31.4,31.52,31.38,31.44,311418.0,19.9811,20.0575,19.9684,20.0066,311418.0
2015-07-30 10:30:00,31.44,31.46,31.34,31.41,142520.0,20.0066,20.0193,19.9429,19.9875,142520.0
2015-07-30 11:00:00,31.41,31.5,31.39,31.49,148341.0,19.9875,20.0448,19.9748,20.0384,148341.0
2015-07-30 11:30:00,31.48,31.54,31.45,31.48,168483.0,20.032,20.0702,20.0129,20.032,168483.0
2015-07-30 12:00:00,31.49,31.56,31.48,31.54,184445.0,20.0384,20.0829,20.032,20.0702,184445.0
2015-07-30 12:30:00,31.53,31.54,31.42,31.43,145832.0,20.0638,20.0702,19.9939,20.0002,145832.0
2015-07-30 13:00:00,31.42,31.46,31.4,31.41,125566.0,19.9939,20.0193,19.9811,19.9875,125566.0
2015-07-30 13:30:00,31.4,31.49,31.36,31.47,662778.0,19.9811,20.0384,19.9557,20.0257,662778.0
2015-07-30 14:00:00,31.46,31.49,31.42,31.46,366292.0,20.0193,20.0384,19.9939,20.0193,366292.0
2015-07-30 14:30:00,31.45,31.46,31.38,31.42,158934.0,20.0129,20.0193,19.9684,19.9939,158934.0
2015-07-30 15:00:00,31.42,31.46,31.4,31.46,194693.0,19.9939,20.0193,19.9811,20.0193,194693.0
2015-07-30 15:30:00,31.46,31.54,31.45,31.54,1124604.0,20.0193,20.0702,20.0129,20.0702,1124604.0
2015-07-31 09:30:00,31.75,32.08,31.74,32.03,551490.0,20.2038,20.4138,20.1975,20.382,551490.0
2015-07-31 10:00:00,32.02,32.02,31.88,31.95,333931.0,20.3757,20.3757,20.2866,20.3311,333931.0
2015-07-31 10:30:00,31.94,32.04,31.93,32.01,264952.0,20.3247,20.3884,20.3184,20.3693,264952.0
2015-07-31 11:00:00,32.01,32.02,31.97,31.98,188531.0,20.3693,20.3757,20.3438,20.3502,188531.0
2015-07-31 11:30:00,31.98,31.99,31.9,31.91,143728.0,20.3502,20.3566,20.2993,20.3057,143728.0
2015-07-31 12:00:00,31.9,31.95,31.89,31.94,101773.0,20.2993,20.3311,20.2929,20.3247,101773.0
2015-07-31 12:30:00,31.94,31.97,31.9,31.96,121886.0,20.3247,20.3438,20.2993,20.3375,121886.0
2015-07-31 13:00:00,31.95,31.98,31.94,31.96,156985.0,20.3311,20.3502,20.3247,20.3375,156985.0
2015-07-31 13:30:00,31.96,31.97,31.85,31.87,100737.0,20.3375,20.3438,20.2675,20.2802,100737.0
2015-07-31 14:00:00,31.87,31.89,31.82,31.84,104204.0,20.2802,20.2929,20.2484,20.2611,104204.0
2015-07-31 14:30:00,31.83,31.84,31.76,31.8,135952.0,20.2548,20.2611,20.2102,20.2357,135952.0
2015-07-31 15:00:00,31.8,31.83,31.79,31.82,175159.0,20.2357,20.2548,20.2293,20.2484,175159.0
2015-07-31 15:30:00,31.83,31.84,31.77,31.84,736265.0,20.2548,20.2611,20.2166,20.2611,736265.0
2015-08-03 09:30:00,31.9,32.1,31.79,32.02,357816.0,20.2993,20.4266,20.2293,20.3757,357816.0
2015-08-03 10:00:00,32.02,32.08,31.9,31.9,338487.0,20.3757,20.4138,20.2993,20.2993,338487.0
2015-08-03 10:30:00,31.91,31.96,31.83,31.86,247759.0,20.3057,20.3375,20.2548,20.2738,247759.0
2015-08-03 11:00:00,31.86,32.05,31.79,32.05,263711.0,20.2738,20.3947,20.2293,20.3947,263711.0
2015-08-03 11:30:00,32.05,32.05,31.89,31.92,175198.0,20.3947,20.3947,20.2929,20.312,175198.0
2015-08-03 12:00:00,31.92,31.95,31.82,31.85,180411.0,20.312,20.3311,20.2484,20.2675,180411.0
2015-08-03 12:30:00,31.85,31.89,31.83,31.85,250848.0,20.2675,20.2929,20.2548,20.2675,250848.0
2015-08-03 13:00:00,31.84,31.88,31.78,31.78,189516.0,20.2611,20.2866,20.2229,20.2229,189516.0
2015-08-03 13:30:00,31.79,31.81,31.7,31.79,201403.0,20.2293,20.242,20.172,20.2293,201403.0
2015-08-03 14:00:00,31.79,31.79,31.77,31.79,176707.0,20.2293,20.2293,20.2166,20.2293,176707.0
2015-08-03 14:30:00,31.79,31.81,31.71,31.75,181713.0,20.2293,20.242,20.1784,20.2038,181713.0
2015-08-03 15:00:00,31.75,31.81,31.74,31.81,182809.0,20.2038,20.242,20.1975,20.242,182809.0
2015-08-03 15:30:00,31.81,31.92,31.77,31.88,1189467.0,20.242,20.312,20.2166,20.2866,1189467.0
2015-08-04 09:30:00,31.77,31.81,31.71,31.77,197465.0,20.2166,20.242,20.1784,20.2166,197465.0
2015-08-04 10:00:00,31.76,31.76,31.55,31.6,222300.0,20.2102,20.2102,20.0766,20.1084,222300.0
2015-08-04 10:30:00,31.6,31.68,31.59,31.66,156310.0,20.1084,20.1593,20.102,20.1466,156310.0
2015-08-04 11:00:00,31.67,31.67,31.56,31.57,213288.0,20.1529,20.1529,20.0829,20.0893,213288.0
2015-08-04 11:30:00,31.58,31.67,31.57,31.63,170779.0,20.0957,20.1529,20.0893,20.1275,170779.0
2015-08-04 12:00:00,31.62,31.63,31.52,31.53,161166.0,20.1211,20.1275,20.0575,20.0638,161166.0
2015-08-04 12:30:00,31.52,31.58,31.52,31.55,102973.0,20.0575,20.0957,20.0575,20.0766,102973.0
2015-08-04 13:00:00,31.54,31.56,31.5,31.54,92074.0,20.0702,20.0829,20.0448,20.0702,92074.0
2015-08-04 13:30:00,31.55,31.61,31.53,31.58,245077.0,20.0766,20.1148,20.0638,20.0957,245077.0
2015-08-04 14:00:00,31.58,31.58,31.5,31.52,156651.0,20.0957,20.0957,20.0448,20.0575,156651.0
2015-08-04 14:30:00,31.52,31.6,31.49,31.59,152943.0,20.0575,20.1084,20.0384,20.102,152943.0
2015-08-04 15:00:00,31.59,31.59,31.52,31.52,156102.0,20.102,20.102,20.0575,20.0575,156102.0
2015-08-04 15:30:00,31.53,31.55,31.48,31.52,476142.0,20.0638,20.0766,20.032,20.0575,476142.0
2015-08-05 09:30:00,31.67,31.83,31.62,31.76,232240.0,20.1529,20.2548,20.1211,20.2102,232240.0
2015-08-05 10:00:00,31.76,31.76,31.58,31.71,185097.0,20.2102,20.2102,20.0957,20.1784,185097.0
2015-08-05 10:30:00,31.71,31.75,31.62,31.75,137279.0,20.1784,20.2038,20.1211,20.2038,137279.0
2015-08-05 11:00:00,31.75,31.86,31.74,31.85,139002.0,20.2038,20.2738,20.1975,20.2675,139002.0
2015-08-05 11:30:00,31.85,31.89,31.78,31.8,140925.0,20.2675,20.2929,20.2229,20.2357,140925.0
2015-08-05 12:00:00,31.8,31.81,31.76,31.79,143886.0,20.2357,20.242,20.2102,20.2293,143886.0
2015-08-05 12:30:00,31.78,31.81,31.73,31.8,112089.0,20.2229,20.242,20.1911,20.2357,112089.0
2015-08-05 13:00:00,31.8,31.83,31.79,31.81,102393.0,20.2357,20.2548,20.2293,20.242,102393.0
2015-08-05 13:30:00,31.8,31.81,31.75,31.77,283870.0,20.2357,20.242,20.2038,20.2166,283870.0
2015-08-05 14:00:00,31.77,31.81,31.76,31.81,121250.0,20.2166,20.242,20.2102,20.242,121250.0
2015-08-05 14:30:00,31.81,31.81,31.72,31.72,158470.0,20.242,20.242,20.1848,20.1848,158470.0
2015-08-05 15:00:00,31.73,31.78,31.69,31.69,242778.0,20.1911,20.2229,20.1657,20.1657,242778.0
2015-08-05 15:30:00,31.69,31.75,31.67,31.73,376472.0,20.1657,20.2038,20.1529,20.1911,376472.0
2015-08-06 09:30:00,31.75,31.79,31.51,31.59,185945.0,20.2038,20.2293,20.0511,20.102,185945.0
2015-08-06 10:00:00,31.6,31.62,31.5,31.5,193510.0,20.1084,20.1211,20.0448,20.0448,193510.0
2015-08-06 10:30:00,31.51,31.59,31.45,31.59,185120.0,20.0511,20.102,20.0129,20.102,185120.0
2015-08-06 11:00:00,31.59,31.75,31.58,31.75,183923.0,20.102,20.2038,20.0957,20.2038,183923.0
2015-08-06 11:30:00,31.74,31.81,31.72,31.72,148981.0,20.1975,20.242,20.1848,20.1848,148981.0
2015-08-06 12:00:00,31.73,31.75,31.69,31.71,146300.0,20.1911,20.2038,20.1657,20.1784,146300.0
2015-08-06 12:30:00,31.72,31.75,31.7,31.74,107223.0,20.1848,20.2038,20.172,20.1975,107223.0
2015-08-06 13:00:00,31.74,31.88,31.74,31.85,149461.0,20.1975,20.2866,20.1975,20.2675,149461.0
2015-08-06 13:30:00,31.85,31.92,31.82,31.91,152047.0,20.2675,20.312,20.2484,20.3057,152047.0
2015-08-06 14:00:00,31.9,31.97,31.87,31.96,165782.0,20.2993,20.3438,20.2802,20.3375,165782.0
2015-08-06 14:30:00,31.96,32.02,31.95,31.96,161997.0,20.3375,20.3757,20.3311,20.3375,161997.0
2015-08-06 15:00:00,31.96,32.08,31.96,32.05,299543.0,20.3375,20.4138,20.3375,20.3947,299543.0
2015-08-06 15:30:00,32.04,32.13,32.02,32.1,589061.0,20.3884,20.4457,20.3757,20.4266,589061.0
2015-08-07 09:30:00,32.08,32.12,31.8,31.99,222398.0,20.4138,20.4393,20.2357,20.3566,222398.0
2015-08-07 10:00:00,31.98,32.07,31.93,32.0,561661.0,20.3502,20.4075,20.3184,20.3629,561661.0
2015-08-07 10:30:00,32.0,32.17,31.98,32.15,174591.0,20.3629,20.4711,20.3502,20.4584,174591.0
2015-08-07 11:00:00,32.15,32.27,32.15,32.27,305363.0,20.4584,20.5347,20.4584,20.5347,305363.0
2015-08-07 11:30:00,32.27,32.32,32.25,32.3,229890.0,20.5347,20.5666,20.522,20.5538,229890.0
2015-08-07 12:00:00,32.3,32.46,32.3,32.43,245883.0,20.5538,20.6556,20.5538,20.6366,245883.0
2015-08-07 12:30:00,32.43,32.49,32.41,32.45,186186.0,20.6366,20.6747,20.6238,20.6493,186186.0
2015-08-07 13:00:00,32.45,32.57,32.42,32.55,206684.0,20.6493,20.7256,20.6302,20.7129,206684.0
2015-08-07 13:30:00,32.55,32.55,32.49,32.49,238967.0,20.7129,20.7129,20.6747,20.6747,238967.0
2015-08-07 14:00:00,32.48,32.5,32.44,32.47,246462.0,20.6684,20.6811,20.6429,20.662,246462.0
2015-08-07 14:30:00,32.48,32.51,32.43,32.43,158518.0,20.6684,20.6875,20.6366,20.6366,158518.0
2015-08-07 15:00:00,32.43,32.44,32.35,32.4,305177.0,20.6366,20.6429,20.5856,20.6175,305177.0
2015-08-07 15:30:00,32.41,32.43,32.32,32.37,451120.0,20.6238,20.6366,20.5666,20.5984,451120.0
2015-08-10 09:30:00,32.32,32.67,32.32,32.61,325439.0,20.5666,20.7893,20.5666,20.7511,325439.0
2015-08-10 10:00:00,32.6,32.62,32.41,32.42,170816.0,20.7447,20.7575,20.6238,20.6302,170816.0
2015-08-10 10:30:00,32.41,32.56,32.41,32.53,177334.0,20.6238,20.7193,20.6238,20.7002,177334.0
2015-08-10 11:00:00,32.52,32.53,32.41,32.47,316632.0,20.6938,20.7002,20.6238,20.662,316632.0
2015-08-10 11:30:00,32.48,32.55,32.42,32.46,214326.0,20.6684,20.7129,20.6302,20.6556,214326.0
2015-08-10 12:00:00,32.45,32.53,32.43,32.51,132126.0,20.6493,20.7002,20.6366,20.6875,132126.0
2015-08-10 12:30:00,32.52,32.56,32.48,32.5,171143.0,20.6938,20.7193,20.6684,20.6811,171143.0
2015-08-10 13:00:00,32.5,32.52,32.44,32.45,170191.0,20.6811,20.6938,20.6429,20.6493,170191.0
2015-08-10 13:30:00,32.45,32.46,32.32,32.35,265078.0,20.6493,20.6556,20.5666,20.5856,265078.0
2015-08-10 14:00:00,32.35,32.39,32.34,32.37,146640.0,20.5856,20.6111,20.5793,20.5984,146640.0
2015-08-10 14:30:00,32.37,32.44,32.36,32.44,142453.0,20.5984,20.6429,20.592,20.6429,142453.0
2015-08-10 15:00:00,32.44,32.44,32.38,32.4,141073.0,20.6429,20.6429,20.6047,20.6175,141073.0
2015-08-10 15:30:00,32.4,32.42,32.36,32.4,462652.0,20.6175,20.6302,20.592,20.6175,462652.0
2015-08-11 09:30:00,32.57,32.76,32.36,32.57,350488.0,20.7256,20.8465,20.592,20.7256,350488.0
2015-08-11 10:00:00,32.54,32.74,32.46,32.74,348129.0,20.7066,20.8338,20.6556,20.8338,348129.0
2015-08-11 10:30:00,32.73,32.77,32.64,32.67,293473.0,20.8275,20.8529,20.7702,20.7893,293473.0
2015-08-11 11:00:00,32.67,32.72,32.62,32.72,144446.0,20.7893,20.8211,20.7575,20.8211,144446.0
2015-08-11 11:30:00,32.72,32.8,32.69,32.75,220287.0,20.8211,20.872,20.802,20.8402,220287.0
2015-08-11 12:00:00,32.75,32.77,32.66,32.73,113950.0,20.8402,20.8529,20.7829,20.8275,113950.0
2015-08-11 12:30:00,32.73,32.73,32.67,32.67,68818.0,20.8275,20.8275,20.7893,20.7893,68818.0
2015-08-11 13:00:00,32.68,32.76,32.67,32.75,160316.0,20.7956,20.8465,20.7893,20.8402,160316.0
2015-08-11 13:30:00,32.75,32.79,32.74,32.77,236705.0,20.8402,20.8656,20.8338,20.8529,236705.0
2015-08-11 14:00:00,32.78,32.82,32.61,32.71,371144.0,20.8593,20.8847,20.7511,20.8147,371144.0
2015-08-11 14:30:00,32.7,32.74,32.7,32.72,221308.0,20.8084,20.8338,20.8084,20.8211,221308.0
2015-08-11 15:00:00,32.72,32.76,32.66,32.66,276522.0,20.8211,20.8465,20.7829,20.7829,276522.0
2015-08-11 15:30:00,32.66,32.69,32.62,32.67,678165.0,20.7829,20.802,20.7575,20.7893,678165.0
2015-08-12 09:30:00,32.54,32.94,32.52,32.92,354356.0,20.7066,20.9611,20.6938,20.9484,354356.0
2015-08-12 10:00:00,32.91,33.28,32.91,33.26,847604.0,20.942,21.1774,20.942,21.1647,847604.0
2015-08-12 10:30:00,33.25,33.27,33.14,33.16,612221.0,21.1584,21.1711,21.0884,21.1011,612221.0
2015-08-12 11:00:00,33.17,33.21,32.96,33.0,464471.0,21.1074,21.1329,20.9738,20.9993,464471.0
2015-08-12 11:30:00,33.0,33.06,33.0,33.01,148072.0,20.9993,21.0375,20.9993,21.0056,148072.0
2015-08-12 12:00:00,33.01,33.05,32.96,33.05,190345.0,21.0056,21.0311,20.9738,21.0311,190345.0
2015-08-12 12:30:00,33.05,33.09,32.99,32.99,266561.0,21.0311,21.0565,20.9929,20.9929,266561.0
2015-08-12 13:00:00,33.0,33.06,32.98,33.03,201007.0,20.9993,21.0375,20.9865,21.0184,201007.0
2015-08-12 13:30:00,33.03,33.05,33.01,33.04,164647.0,21.0184,21.0311,21.0056,21.0247,164647.0
2015-08-12 14:00:00,33.03,33.06,33.01,33.05,251158.0,21.0184,21.0375,21.0056,21.0311,251158.0
2015-08-12 14:30:00,33.05,33.1,33.04,33.06,276111.0,21.0311,21.0629,21.0247,21.0375,276111.0
2015-08-12 15:00:00,33.06,33.19,33.06,33.17,465008.0,21.0375,21.1202,21.0375,21.1074,465008.0
2015-08-12 15:30:00,33.16,33.27,33.15,33.24,991630.0,21.1011,21.1711,21.0947,21.152,991630.0
2015-08-13 09:30:00,33.14,33.17,32.82,33.06,558822.0,21.0884,21.1074,20.8847,21.0375,558822.0
2015-08-13 10:00:00,33.05,33.09,32.9,32.91,386317.0,21.0311,21.0565,20.9356,20.942,386317.0
2015-08-13 10:30:00,32.91,32.94,32.87,32.88,241229.0,20.942,20.9611,20.9165,20.9229,241229.0
2015-08-13 11:00:00,32.88,32.94,32.78,32.92,631136.0,20.9229,20.9611,20.8593,20.9484,631136.0
2015-08-13 11:30:00,32.92,32.92,32.85,32.88,235165.0,20.9484,20.9484,20.9038,20.9229,235165.0
2015-08-13 12:00:00,32.88,32.9,32.84,32.87,188282.0,20.9229,20.9356,20.8975,20.9165,188282.0
2015-08-13 12:30:00,32.87,32.98,32.86,32.95,411455.0,20.9165,20.9865,20.9102,20.9675,411455.0
2015-08-13 13:00:00,32.95,33.13,32.93,33.11,154421.0,20.9675,21.082,20.9547,21.0693,154421.0
2015-08-13 13:30:00,33.11,33.12,33.09,33.1,107711.0,21.0693,21.0756,21.0565,21.0629,107711.0
2015-08-13 14:00:00,33.1,33.2,33.1,33.19,412515.0,21.0629,21.1265,21.0629,21.1202,412515.0
2015-08-13 14:30:00,33.2,33.28,33.17,33.27,328291.0,21.1265,21.1774,21.1074,21.1711,328291.0
2015-08-13 15:00:00,33.27,33.29,33.16,33.2,317874.0,21.1711,21.1838,21.1011,21.1265,317874.0
2015-08-13 15:30:00,33.19,33.2,33.11,33.16,738244.0,21.1202,21.1265,21.0693,21.1011,738244.0
2015-08-14 09:30:00,33.15,33.18,32.93,33.08,199715.0,21.0947,21.1138,20.9547,21.0502,199715.0
2015-08-14 10:00:00,33.08,33.16,33.05,33.07,139258.0,21.0502,21.1011,21.0311,21.0438,139258.0
2015-08-14 10:30:00,33.07,33.22,33.05,33.13,191009.0,21.0438,21.1393,21.0311,21.082,191009.0
2015-08-14 11:00:00,33.13,33.2,33.08,33.2,209992.0,21.082,21.1265,21.0502,21.1265,209992.0
2015-08-14 11:30:00,33.2,33.23,33.14,33.16,103348.0,21.1265,21.1456,21.0884,21.1011,103348.0
2015-08-14 12:00:00,33.16,33.21,33.14,33.21,101002.0,21.1011,21.1329,21.0884,21.1329,101002.0
2015-08-14 12:30:00,33.21,33.25,33.18,33.19,57761.0,21.1329,21.1584,21.1138,21.1202,57761.0
2015-08-14 13:00:00,33.2,33.27,33.2,33.27,82928.0,21.1265,21.1711,21.1265,21.1711,82928.0
2015-08-14 13:30:00,33.27,33.29,33.23,33.29,99023.0,21.1711,21.1838,21.1456,21.1838,99023.0
2015-08-14 14:00:00,33.29,33.32,33.26,33.28,104913.0,21.1838,21.2029,21.1647,21.1774,104913.0
2015-08-14 14:30:00,33.28,33.4,33.27,33.4,193162.0,21.1774,21.2538,21.1711,21.2538,193162.0
2015-08-14 15:00:00,33.4,33.44,33.38,33.41,231376.0,21.2538,21.2793,21.2411,21.2602,231376.0
2015-08-14 15:30:00,33.4,33.4,33.35,33.36,501132.0,21.2538,21.2538,21.222,21.2284,501132.0
2015-08-17 09:30:00,33.48,33.49,33.32,33.36,224972.0,21.3047,21.3111,21.2029,21.2284,224972.0
2015-08-17 10:00:00,33.36,33.4,33.28,33.38,137939.0,21.2284,21.2538,21.1774,21.2411,137939.0
2015-08-17 10:30:00,33.38,33.4,33.28,33.3,227181.0,21.2411,21.2538,21.1774,21.1902,227181.0
2015-08-17 11:00:00,33.3,33.42,33.3,33.42,313280.0,21.1902,21.2665,21.1902,21.2665,313280.0
2015-08-17 11:30:00,33.42,33.51,33.41,33.5,231067.0,21.2665,21.3238,21.2602,21.3174,231067.0
2015-08-17 12:00:00,33.5,33.6,33.48,33.59,157491.0,21.3174,21.3811,21.3047,21.3747,157491.0
2015-08-17 12:30:00,33.59,33.61,33.58,33.6,99508.0,21.3747,21.3874,21.3683,21.3811,99508.0
2015-08-17 13:00:00,33.6,33.68,33.59,33.67,187574.0,21.3811,21.432,21.3747,21.4256,187574.0
2015-08-17 13:30:00,33.66,33.66,33.51,33.52,155366.0,21.4193,21.4193,21.3238,21.3302,155366.0
2015-08-17 14:00:00,33.52,33.59,33.52,33.57,133936.0,21.3302,21.3747,21.3302,21.362,133936.0
2015-08-17 14:30:00,33.57,33.65,33.53,33.61,138922.0,21.362,21.4129,21.3365,21.3874,138922.0
2015-08-17 15:00:00,33.61,33.62,33.56,33.58,256251.0,21.3874,21.3938,21.3556,21.3683,256251.0
2015-08-17 15:30:00,33.58,33.59,33.56,33.59,488080.0,21.3683,21.3747,21.3556,21.3747,488080.0
2015-08-18 09:30:00,33.51,33.55,33.29,33.35,274419.0,21.3238,21.3493,21.1838,21.222,274419.0
2015-08-18 10:00:00,33.34,33.41,33.31,33.37,246968.0,21.2156,21.2602,21.1965,21.2347,246968.0
2015-08-18 10:30:00,33.37,33.42,33.32,33.38,247276.0,21.2347,21.2665,21.2029,21.2411,247276.0
2015-08-18 11:00:00,33.37,33.42,33.33,33.39,343736.0,21.2347,21.2665,21.2093,21.2474,343736.0
2015-08-18 11:30:00,33.39,33.45,33.36,33.42,151016.0,21.2474,21.2856,21.2284,21.2665,151016.0
2015-08-18 12:00:00,33.41,33.45,33.39,33.43,121677.0,21.2602,21.2856,21.2474,21.2729,121677.0
2015-08-18 12:30:00,33.43,33.44,33.37,33.37,129137.0,21.2729,21.2793,21.2347,21.2347,129137.0
2015-08-18 13:00:00,33.37,33.4,33.35,33.35,113598.0,21.2347,21.2538,21.222,21.222,113598.0
2015-08-18 13:30:00,33.35,33.42,33.35,33.38,82250.0,21.222,21.2665,21.222,21.2411,82250.0
2015-08-18 14:00:00,33.37,33.48,33.34,33.46,137512.0,21.2347,21.3047,21.2156,21.292,137512.0
2015-08-18 14:30:00,33.47,33.48,33.38,33.38,144249.0,21.2984,21.3047,21.2411,21.2411,144249.0
2015-08-18 15:00:00,33.38,33.43,33.35,33.35,202329.0,21.2411,21.2729,21.222,21.222,202329.0
2015-08-18 15:30:00,33.35,33.45,33.35,33.44,474427.0,21.222,21.2856,21.222,21.2793,474427.0
2015-08-19 09:30:00,33.32,33.4,33.16,33.35,170989.0,21.2029,21.2538,21.1011,21.222,170989.0
2015-08-19 10:00:00,33.36,33.41,33.33,33.37,192883.0,21.2284,21.2602,21.2093,21.2347,192883.0
2015-08-19 10:30:00,33.37,33.37,33.23,33.34,130277.0,21.2347,21.2347,21.1456,21.2156,130277.0
2015-08-19 11:00:00,33.34,33.34,33.26,33.28,126446.0,21.2156,21.2156,21.1647,21.1774,126446.0
2015-08-19 11:30:00,33.27,33.36,33.22,33.36,137399.0,21.1711,21.2284,21.1393,21.2284,137399.0
2015-08-19 12:00:00,33.35,33.38,33.31,33.38,105160.0,21.222,21.2411,21.1965,21.2411,105160.0
2015-08-19 12:30:00,33.38,33.47,33.37,33.46,122387.0,21.2411,21.2984,21.2347,21.292,122387.0
2015-08-19 13:00:00,33.46,33.48,33.41,33.41,103354.0,21.292,21.3047,21.2602,21.2602,103354.0
2015-08-19 13:30:00,33.41,33.49,33.36,33.47,176259.0,21.2602,21.3111,21.2284,21.2984,176259.0
2015-08-19 14:00:00,33.47,33.67,33.46,33.6,202384.0,21.2984,21.4256,21.292,21.3811,202384.0
2015-08-19 14:30:00,33.6,33.6,33.47,33.5,133186.0,21.3811,21.3811,21.2984,21.3174,133186.0
2015-08-19 15:00:00,33.5,33.56,33.46,33.55,154868.0,21.3174,21.3556,21.292,21.3493,154868.0
2015-08-19 15:30:00,33.55,33.62,33.48,33.54,401713.0,21.3493,21.3938,21.3047,21.3429,401713.0
2015-08-20 09:30:00,33.3,33.5,33.2,33.5,252817.0,21.1902,21.3174,21.1265,21.3174,252817.0
2015-08-20 10:00:00,33.49,33.67,33.48,33.66,300541.0,21.3111,21.4256,21.3047,21.4193,300541.0
2015-08-20 10:30:00,33.66,33.83,33.64,33.67,482784.0,21.4193,21.5274,21.4065,21.4256,482784.0
2015-08-20 11:00:00,33.67,33.73,33.6,33.7,162452.0,21.4256,21.4638,21.3811,21.4447,162452.0
2015-08-20 11:30:00,33.7,33.78,33.66,33.68,214207.0,21.4447,21.4956,21.4193,21.432,214207.0
2015-08-20 12:00:00,33.67,33.72,33.64,33.64,101797.0,21.4256,21.4574,21.4065,21.4065,101797.0
2015-08-20 12:30:00,33.65,33.71,33.61,33.64,155823.0,21.4129,21.4511,21.3874,21.4065,155823.0
2015-08-20 13:00:00,33.64,33.7,33.63,33.65,281711.0,21.4065,21.4447,21.4002,21.4129,281711.0
2015-08-20 13:30:00,33.65,33.68,33.56,33.68,153378.0,21.4129,21.432,21.3556,21.432,153378.0
2015-08-20 14:00:00,33.68,33.68,33.58,33.58,119335.0,21.432,21.432,21.3683,21.3683,119335.0
2015-08-20 14:30:00,33.59,33.59,33.52,33.52,92614.0,21.3747,21.3747,21.3302,21.3302,92614.0
2015-08-20 15:00:00,33.53,33.56,33.48,33.5,167263.0,21.3365,21.3556,21.3047,21.3174,167263.0
2015-08-20 15:30:00,33.5,33.56,33.34,33.37,408156.0,21.3174,21.3556,21.2156,21.2347,408156.0
2015-08-21 09:30:00,33.24,33.47,33.15,33.16,507207.0,21.152,21.2984,21.0947,21.1011,507207.0
2015-08-21 10:00:00,33.16,33.21,32.97,33.12,375921.0,21.1011,21.1329,20.9802,21.0756,375921.0
2015-08-21 10:30:00,33.12,33.16,33.04,33.09,175110.0,21.0756,21.1011,21.0247,21.0565,175110.0
2015-08-21 11:00:00,33.09,33.15,32.98,32.99,202359.0,21.0565,21.0947,20.9865,20.9929,202359.0
2015-08-21 11:30:00,32.98,33.24,32.92,33.22,241905.0,20.9865,21.152,20.9484,21.1393,241905.0
2015-08-21 12:00:00,33.21,33.23,33.06,33.07,167471.0,21.1329,21.1456,21.0375,21.0438,167471.0
2015-08-21 12:30:00,33.07,33.08,32.98,33.02,135571.0,21.0438,21.0502,20.9865,21.012,135571.0
2015-08-21 13:00:00,33.02,33.11,32.97,33.11,93649.0,21.012,21.0693,20.9802,21.0693,93649.0
2015-08-21 13:30:00,33.1,33.31,33.09,33.29,162351.0,21.0629,21.1965,21.0565,21.1838,162351.0
2015-08-21 14:00:00,33.29,33.3,33.24,33.25,208907.0,21.1838,21.1902,21.152,21.1584,208907.0
2015-08-21 14:30:00,33.25,33.28,33.11,33.11,175593.0,21.1584,21.1774,21.0693,21.0693,175593.0
2015-08-21 15:00:00,33.11,33.11,32.98,33.07,231787.0,21.0693,21.0693,20.9865,21.0438,231787.0
2015-08-21 15:30:00,33.06,33.07,32.9,32.9,822174.0,21.0375,21.0438,20.9356,20.9356,822174.0
2015-08-24 09:30:00,31.89,32.47,31.35,31.99,995732.0,20.2929,20.662,19.9493,20.3566,995732.0
2015-08-24 10:00:00,31.99,32.36,31.83,31.98,625651.0,20.3566,20.592,20.2548,20.3502,625651.0
2015-08-24 10:30:00,31.96,32.32,31.86,32.22,699158.0,20.3375,20.5666,20.2738,20.5029,699158.0
2015-08-24 11:00:00,32.22,32.25,31.85,31.94,332627.0,20.5029,20.522,20.2675,20.3247,332627.0
2015-08-24 11:30:00,31.94,32.35,31.93,32.22,415446.0,20.3247,20.5856,20.3184,20.5029,415446.0
2015-08-24 12:00:00,32.22,32.26,32.05,32.2,329324.0,20.5029,20.5284,20.3947,20.4902,329324.0
2015-08-24 12:30:00,32.2,32.24,32.1,32.17,283078.0,20.4902,20.5157,20.4266,20.4711,283078.0
2015-08-24 13:00:00,32.17,32.24,32.02,32.08,260480.0,20.4711,20.5157,20.3757,20.4138,260480.0
2015-08-24 13:30:00,32.08,32.08,31.84,31.85,251616.0,20.4138,20.4138,20.2611,20.2675,251616.0
2015-08-24 14:00:00,31.84,31.86,31.69,31.81,326059.0,20.2611,20.2738,20.1657,20.242,326059.0
2015-08-24 14:30:00,31.81,31.91,31.33,31.37,413542.0,20.242,20.3057,19.9366,19.962,413542.0
2015-08-24 15:00:00,31.36,31.56,31.22,31.26,631646.0,19.9557,20.0829,19.8666,19.892,631646.0
2015-08-24 15:30:00,31.26,31.73,31.2,31.37,1284947.0,19.892,20.1911,19.8539,19.962,1284947.0
2015-08-25 09:30:00,31.9,31.98,31.37,31.8,451998.0,20.2993,20.3502,19.962,20.2357,451998.0
2015-08-25 10:00:00,31.8,31.82,31.54,31.56,347855.0,20.2357,20.2484,20.0702,20.0829,347855.0
2015-08-25 10:30:00,31.57,31.58,31.46,31.53,447403.0,20.0893,20.0957,20.0193,20.0638,447403.0
2015-08-25 11:00:00,31.53,31.65,31.31,31.36,328158.0,20.0638,20.1402,19.9239,19.9557,328158.0
2015-08-25 11:30:00,31.35,31.41,31.23,31.34,412166.0,19.9493,19.9875,19.8729,19.9429,412166.0
2015-08-25 12:00:00,31.35,31.39,31.19,31.2,248463.0,19.9493,19.9748,19.8475,19.8539,248463.0
2015-08-25 12:30:00,31.19,31.26,31.19,31.2,216159.0,19.8475,19.892,19.8475,19.8539,216159.0
2015-08-25 13:00:00,31.2,31.26,31.14,31.14,478434.0,19.8539,19.892,19.8157,19.8157,478434.0
2015-08-25 13:30:00,31.14,31.2,31.11,31.17,246633.0,19.8157,19.8539,19.7966,19.8348,246633.0
2015-08-25 14:00:00,31.16,31.2,31.14,31.17,251723.0,19.8284,19.8539,19.8157,19.8348,251723.0
2015-08-25 14:30:00,31.16,31.33,31.1,31.31,304110.0,19.8284,19.9366,19.7902,19.9239,304110.0
2015-08-25 15:00:00,31.32,31.38,31.04,31.08,595924.0,19.9302,19.9684,19.752,19.7775,595924.0
2015-08-25 15:30:00,31.08,31.1,30.52,30.55,1701720.0,19.7775,19.7902,19.4211,19.4402,1701720.0
2015-08-26 09:30:00,30.94,31.13,30.86,30.88,512057.0,19.6884,19.8093,19.6375,19.6502,512057.0
2015-08-26 10:00:00,30.89,30.99,30.63,30.74,480726.0,19.6566,19.7202,19.4911,19.5611,480726.0
2015-08-26 10:30:00,30.74,30.91,30.73,30.79,496251.0,19.5611,19.6693,19.5548,19.593,496251.0
2015-08-26 11:00:00,30.78,30.87,30.68,30.68,492420.0,19.5866,19.6439,19.523,19.523,492420.0
2015-08-26 11:30:00,30.68,30.74,30.54,30.68,325497.0,19.523,19.5611,19.4339,19.523,325497.0
2015-08-26 12:00:00,30.67,30.71,30.57,30.6,164784.0,19.5166,19.542,19.453,19.4721,164784.0
2015-08-26 12:30:00,30.6,30.79,30.5,30.79,253019.0,19.4721,19.593,19.4084,19.593,253019.0
2015-08-26 13:00:00,30.8,30.83,30.66,30.78,172795.0,19.5993,19.6184,19.5102,19.5866,172795.0
2015-08-26 13:30:00,30.78,30.91,30.72,30.89,185559.0,19.5866,19.6693,19.5484,19.6566,185559.0
2015-08-26 14:00:00,30.89,30.89,30.66,30.72,204414.0,19.6566,19.6566,19.5102,19.5484,204414.0
2015-08-26 14:30:00,30.71,30.93,30.69,30.91,275129.0,19.542,19.682,19.5293,19.6693,275129.0
2015-08-26 15:00:00,30.91,31.15,30.84,31.08,574262.0,19.6693,19.822,19.6248,19.7775,574262.0
2015-08-26 15:30:00,31.07,31.39,31.06,31.3,1224293.0,19.7711,19.9748,19.7648,19.9175,1224293.0
2015-08-27 09:30:00,31.51,31.62,31.36,31.36,353185.0,20.0511,20.1211,19.9557,19.9557,353185.0
2015-08-27 10:00:00,31.35,31.49,31.34,31.49,154436.0,19.9493,20.0384,19.9429,20.0384,154436.0
2015-08-27 10:30:00,31.48,31.5,31.36,31.39,164831.0,20.032,20.0448,19.9557,19.9748,164831.0
2015-08-27 11:00:00,31.38,31.51,31.36,31.5,142113.0,19.9684,20.0511,19.9557,20.0448,142113.0
2015-08-27 11:30:00,31.51,31.63,31.48,31.61,137242.0,20.0511,20.1275,20.032,20.1148,137242.0
2015-08-27 12:00:00,31.61,31.62,31.53,31.54,126655.0,20.1148,20.1211,20.0638,20.0702,126655.0
2015-08-27 12:30:00,31.54,31.6,31.53,31.59,119176.0,20.0702,20.1084,20.0638,20.102,119176.0
2015-08-27 13:00:00,31.6,31.63,31.58,31.59,104170.0,20.1084,20.1275,20.0957,20.102,104170.0
2015-08-27 13:30:00,31.59,31.68,31.57,31.68,216875.0,20.102,20.1593,20.0893,20.1593,216875.0
2015-08-27 14:00:00,31.67,31.68,31.56,31.58,186475.0,20.1529,20.1593,20.0829,20.0957,186475.0
2015-08-27 14:30:00,31.58,31.63,31.37,31.39,287297.0,20.0957,20.1275,19.962,19.9748,287297.0
2015-08-27 15:00:00,31.39,31.47,31.25,31.46,383502.0,19.9748,20.0257,19.8857,20.0193,383502.0
2015-08-27 15:30:00,31.46,31.76,31.42,31.75,711795.0,20.0193,20.2102,19.9939,20.2038,711795.0
2015-08-28 09:30:00,31.72,31.74,31.5,31.62,246536.0,20.1848,20.1975,20.0448,20.1211,246536.0
2015-08-28 10:00:00,31.62,31.66,31.43,31.44,247952.0,20.1211,20.1466,20.0002,20.0066,247952.0
2015-08-28 10:30:00,31.44,31.49,31.25,31.25,236424.0,20.0066,20.0384,19.8857,19.8857,236424.0
2015-08-28 11:00:00,31.25,31.43,31.25,31.43,185434.0,19.8857,20.0002,19.8857,20.0002,185434.0
2015-08-28 11:30:00,31.44,31.45,31.13,31.14,190990.0,20.0066,20.0129,19.8093,19.8157,190990.0
2015-08-28 12:00:00,31.14,31.15,31.01,31.01,250439.0,19.8157,19.822,19.733,19.733,250439.0
2015-08-28 12:30:00,31.01,31.06,30.92,30.99,248799.0,19.733,19.7648,19.6757,19.7202,248799.0
2015-08-28 13:00:00,30.99,31.09,30.98,31.0,171789.0,19.7202,19.7839,19.7139,19.7266,171789.0
2015-08-28 13:30:00,31.0,31.07,30.93,31.05,204101.0,19.7266,19.7711,19.682,19.7584,204101.0
2015-08-28 14:00:00,31.05,31.14,31.05,31.09,248676.0,19.7584,19.8157,19.7584,19.7839,248676.0
2015-08-28 14:30:00,31.1,31.19,31.08,31.18,354025.0,19.7902,19.8475,19.7775,19.8411,354025.0
2015-08-28 15:00:00,31.19,31.24,31.12,31.17,359653.0,19.8475,19.8793,19.8029,19.8348,359653.0
2015-08-28 15:30:00,31.17,31.38,31.08,31.36,911932.0,19.8348,19.9684,19.7775,19.9557,911932.0
2015-08-31 09:30:00,31.26,31.29,30.97,30.97,289978.0,19.892,19.9111,19.7075,19.7075,289978.0
2015-08-31 10:00:00,30.98,30.99,30.83,30.84,271128.0,19.7139,19.7202,19.6184,19.6248,271128.0
2015-08-31 10:30:00,30.84,30.89,30.73,30.73,288514.0,19.6248,19.6566,19.5548,19.5548,288514.0
2015-08-31 11:00:00,30.73,30.75,30.64,30.67,279107.0,19.5548,19.5675,19.4975,19.5166,279107.0
2015-08-31 11:30:00,30.67,30.76,30.63,30.66,444852.0,19.5166,19.5739,19.4911,19.5102,444852.0
2015-08-31 12:00:00,30.65,30.72,30.64,30.72,119251.0,19.5039,19.5484,19.4975,19.5484,119251.0
2015-08-31 12:30:00,30.71,30.75,30.67,30.71,124427.0,19.542,19.5675,19.5166,19.542,124427.0
2015-08-31 13:00:00,30.71,30.72,30.66,30.7,254463.0,19.542,19.5484,19.5102,19.5357,254463.0
2015-08-31 13:30:00,30.71,30.87,30.69,30.87,182336.0,19.542,19.6439,19.5293,19.6439,182336.0
2015-08-31 14:00:00,30.87,30.89,30.8,30.86,220440.0,19.6439,19.6566,19.5993,19.6375,220440.0
2015-08-31 14:30:00,30.86,30.94,30.86,30.9,228369.0,19.6375,19.6884,19.6375,19.663,228369.0
2015-08-31 15:00:00,30.9,30.98,30.9,30.97,309250.0,19.663,19.7139,19.663,19.7075,309250.0
2015-08-31 15:30:00,30.97,31.12,30.97,31.0,846194.0,19.7075,19.8029,19.7075,19.7266,846194.0
2015-09-01 09:30:00,30.6,30.67,30.28,30.35,501355.0,19.4721,19.5166,19.2684,19.313,501355.0
2015-09-01 10:00:00,30.36,30.55,30.23,30.52,534024.0,19.3193,19.4402,19.2366,19.4211,534024.0
2015-09-01 10:30:00,30.52,30.54,30.23,30.25,429816.0,19.4211,19.4339,19.2366,19.2493,429816.0
2015-09-01 11:00:00,30.26,30.34,30.18,30.24,350193.0,19.2557,19.3066,19.2048,19.243,350193.0
2015-09-01 11:30:00,30.24,30.27,30.21,30.26,253858.0,19.243,19.2621,19.2239,19.2557,253858.0
2015-09-01 12:00:00,30.25,30.28,30.2,30.22,221147.0,19.2493,19.2684,19.2175,19.2302,221147.0
2015-09-01 12:30:00,30.22,30.23,30.0,30.02,353735.0,19.2302,19.2366,19.0902,19.103,353735.0
2015-09-01 13:00:00,30.02,30.14,29.99,30.13,313817.0,19.103,19.1793,19.0839,19.173,313817.0
2015-09-01 13:30:00,30.13,30.17,30.05,30.13,231659.0,19.173,19.1984,19.1221,19.173,231659.0
2015-09-01 14:00:00,30.13,30.22,30.07,30.13,299602.0,19.173,19.2302,19.1348,19.173,299602.0
2015-09-01 14:30:00,30.13,30.25,30.06,30.06,373409.0,19.173,19.2493,19.1284,19.1284,373409.0
2015-09-01 15:00:00,30.07,30.11,29.99,30.0,466222.0,19.1348,19.1602,19.0839,19.0902,466222.0
2015-09-01 15:30:00,29.99,30.13,29.82,30.01,1121797.0,19.0839,19.173,18.9757,19.0966,1121797.0
2015-09-02 09:30:00,30.33,30.39,30.05,30.08,297317.0,19.3002,19.3384,19.1221,19.1412,297317.0
2015-09-02 10:00:00,30.09,30.19,29.99,30.03,232523.0,19.1475,19.2112,19.0839,19.1093,232523.0
2015-09-02 10:30:00,30.04,30.17,30.02,30.08,177951.0,19.1157,19.1984,19.103,19.1412,177951.0
2015-09-02 11:00:00,30.08,30.1,29.91,29.98,410446.0,19.1412,19.1539,19.033,19.0775,410446.0
2015-09-02 11:30:00,29.98,30.03,29.87,29.95,418833.0,19.0775,19.1093,19.0075,19.0584,418833.0
2015-09-02 12:00:00,29.95,30.21,29.95,30.21,157858.0,19.0584,19.2239,19.0584,19.2239,157858.0
2015-09-02 12:30:00,30.2,30.26,30.09,30.24,240119.0,19.2175,19.2557,19.1475,19.243,240119.0
2015-09-02 13:00:00,30.24,30.25,30.14,30.19,136372.0,19.243,19.2493,19.1793,19.2112,136372.0
2015-09-02 13:30:00,30.18,30.19,30.08,30.1,158207.0,19.2048,19.2112,19.1412,19.1539,158207.0
2015-09-02 14:00:00,30.1,30.17,30.04,30.06,198655.0,19.1539,19.1984,19.1157,19.1284,198655.0
2015-09-02 14:30:00,30.05,30.06,29.96,30.05,194408.0,19.1221,19.1284,19.0648,19.1221,194408.0
2015-09-02 15:00:00,30.05,30.08,29.92,30.0,422244.0,19.1221,19.1412,19.0393,19.0902,422244.0
2015-09-02 15:30:00,30.01,30.14,29.99,30.14,786275.0,19.0966,19.1793,19.0839,19.1793,786275.0
2015-09-03 09:30:00,30.25,30.42,30.12,30.39,322349.0,19.2493,19.3575,19.1666,19.3384,322349.0
2015-09-03 10:00:00,30.38,30.48,30.3,30.44,136196.0,19.3321,19.3957,19.2811,19.3702,136196.0
2015-09-03 10:30:00,30.44,30.47,30.36,30.45,149505.0,19.3702,19.3893,19.3193,19.3766,149505.0
2015-09-03 11:00:00,30.46,30.47,30.37,30.39,227918.0,19.383,19.3893,19.3257,19.3384,227918.0
2015-09-03 11:30:00,30.38,30.42,30.3,30.39,155749.0,19.3321,19.3575,19.2811,19.3384,155749.0
2015-09-03 12:00:00,30.39,30.39,30.24,30.25,95626.0,19.3384,19.3384,19.243,19.2493,95626.0
2015-09-03 12:30:00,30.26,30.26,30.14,30.23,152849.0,19.2557,19.2557,19.1793,19.2366,152849.0
2015-09-03 13:00:00,30.22,30.23,30.12,30.21,133875.0,19.2302,19.2366,19.1666,19.2239,133875.0
2015-09-03 13:30:00,30.22,30.25,30.16,30.16,250850.0,19.2302,19.2493,19.1921,19.1921,250850.0
2015-09-03 14:00:00,30.17,30.22,30.14,30.22,108551.0,19.1984,19.2302,19.1793,19.2302,108551.0
2015-09-03 14:30:00,30.21,30.25,30.14,30.18,167707.0,19.2239,19.2493,19.1793,19.2048,167707.0
2015-09-03 15:00:00,30.18,30.23,30.12,30.17,303733.0,19.2048,19.2366,19.1666,19.1984,303733.0
2015-09-03 15:30:00,30.17,30.32,30.07,30.25,763688.0,19.1984,19.2939,19.1348,19.2493,763688.0
2015-09-04 09:30:00,30.0,30.06,29.84,29.87,369258.0,19.0902,19.1284,18.9884,19.0075,369258.0
2015-09-04 10:00:00,29.87,29.92,29.82,29.92,275505.0,19.0075,19.0393,18.9757,19.0393,275505.0
2015-09-04 10:30:00,29.92,29.97,29.81,29.83,257063.0,19.0393,19.0712,18.9693,18.9821,257063.0
2015-09-04 11:00:00,29.83,29.87,29.8,29.81,239812.0,18.9821,19.0075,18.963,18.9693,239812.0
2015-09-04 11:30:00,29.8,29.81,29.68,29.7,248960.0,18.963,18.9693,18.8866,18.8993,248960.0
2015-09-04 12:00:00,29.7,29.77,29.7,29.73,179277.0,18.8993,18.9439,18.8993,18.9184,179277.0
2015-09-04 12:30:00,29.73,29.81,29.72,29.73,118171.0,18.9184,18.9693,18.9121,18.9184,118171.0
2015-09-04 13:00:00,29.73,29.74,29.65,29.67,136233.0,18.9184,18.9248,18.8675,18.8803,136233.0
2015-09-04 13:30:00,29.67,29.71,29.63,29.63,136904.0,18.8803,18.9057,18.8548,18.8548,136904.0
2015-09-04 14:00:00,29.64,29.64,29.58,29.62,175924.0,18.8612,18.8612,18.823,18.8484,175924.0
2015-09-04 14:30:00,29.63,29.69,29.59,29.65,165183.0,18.8548,18.893,18.8293,18.8675,165183.0
2015-09-04 15:00:00,29.66,29.71,29.58,29.64,296984.0,18.8739,18.9057,18.823,18.8612,296984.0
2015-09-04 15:30:00,29.65,29.9,29.63,29.67,964868.0,18.8675,19.0266,18.8548,18.8803,964868.0
2015-09-08 09:30:00,29.71,29.79,29.52,29.73,679277.0,19.1446,19.1961,19.0221,19.1574,679277.0
2015-09-08 10:00:00,29.72,29.88,29.69,29.79,361922.0,19.151,19.2541,19.1317,19.1961,361922.0
2015-09-08 10:30:00,29.79,29.79,29.59,29.65,288748.0,19.1961,19.1961,19.0672,19.1059,288748.0
2015-09-08 11:00:00,29.65,29.65,29.54,29.59,259069.0,19.1059,19.1059,19.035,19.0672,259069.0
2015-09-08 11:30:00,29.59,29.61,29.53,29.58,269927.0,19.0672,19.0801,19.0286,19.0608,269927.0
2015-09-08 12:00:00,29.58,29.65,29.56,29.61,264490.0,19.0608,19.1059,19.0479,19.0801,264490.0
2015-09-08 12:30:00,29.61,29.67,29.55,29.63,230982.0,19.0801,19.1188,19.0415,19.093,230982.0
2015-09-08 13:00:00,29.63,29.66,29.6,29.65,144091.0,19.093,19.1123,19.0737,19.1059,144091.0
2015-09-08 13:30:00,29.65,29.82,29.64,29.82,220348.0,19.1059,19.2154,19.0995,19.2154,220348.0
2015-09-08 14:00:00,29.82,29.84,29.75,29.76,330418.0,19.2154,19.2283,19.1703,19.1768,330418.0
2015-09-08 14:30:00,29.76,29.9,29.76,29.85,292743.0,19.1768,19.267,19.1768,19.2348,292743.0
2015-09-08 15:00:00,29.84,29.9,29.82,29.88,392266.0,19.2283,19.267,19.2154,19.2541,392266.0
2015-09-08 15:30:00,29.88,29.9,29.82,29.89,1038026.0,19.2541,19.267,19.2154,19.2605,1038026.0
2015-09-09 09:30:00,30.0,30.05,29.69,29.73,458653.0,19.3314,19.3636,19.1317,19.1574,458653.0
2015-09-09 10:00:00,29.74,29.95,29.73,29.94,308349.0,19.1639,19.2992,19.1574,19.2928,308349.0
2015-09-09 10:30:00,29.94,29.95,29.76,29.81,390040.0,19.2928,19.2992,19.1768,19.209,390040.0
2015-09-09 11:00:00,29.81,29.91,29.79,29.81,217742.0,19.209,19.2734,19.1961,19.209,217742.0
2015-09-09 11:30:00,29.82,29.84,29.77,29.84,210816.0,19.2154,19.2283,19.1832,19.2283,210816.0
2015-09-09 12:00:00,29.84,29.85,29.77,29.78,171882.0,19.2283,19.2348,19.1832,19.1897,171882.0
2015-09-09 12:30:00,29.78,29.82,29.77,29.8,166769.0,19.1897,19.2154,19.1832,19.2026,166769.0
2015-09-09 13:00:00,29.8,29.85,29.77,29.82,192774.0,19.2026,19.2348,19.1832,19.2154,192774.0
2015-09-09 13:30:00,29.81,29.82,29.68,29.68,204758.0,19.209,19.2154,19.1252,19.1252,204758.0
2015-09-09 14:00:00,29.69,29.7,29.6,29.62,229217.0,19.1317,19.1381,19.0737,19.0866,229217.0
2015-09-09 14:30:00,29.61,29.64,29.55,29.62,443293.0,19.0801,19.0995,19.0415,19.0866,443293.0
2015-09-09 15:00:00,29.62,29.69,29.56,29.58,616265.0,19.0866,19.1317,19.0479,19.0608,616265.0
2015-09-09 15:30:00,29.59,29.59,29.35,29.4,1281700.0,19.0672,19.0672,18.9126,18.9448,1281700.0
2015-09-10 09:30:00,29.43,29.66,29.4,29.57,546668.0,18.9641,19.1123,18.9448,19.0543,546668.0
2015-09-10 10:00:00,29.56,29.64,29.52,29.6,320171.0,19.0479,19.0995,19.0221,19.0737,320171.0
2015-09-10 10:30:00,29.6,29.69,29.6,29.66,131919.0,19.0737,19.1317,19.0737,19.1123,131919.0
2015-09-10 11:00:00,29.66,29.75,29.64,29.67,354361.0,19.1123,19.1703,19.0995,19.1188,354361.0
2015-09-10 11:30:00,29.68,29.75,29.65,29.72,217685.0,19.1252,19.1703,19.1059,19.151,217685.0
2015-09-10 12:00:00,29.73,29.77,29.67,29.68,142355.0,19.1574,19.1832,19.1188,19.1252,142355.0
2015-09-10 12:30:00,29.69,29.77,29.66,29.73,209513.0,19.1317,19.1832,19.1123,19.1574,209513.0
2015-09-10 13:00:00,29.73,29.81,29.7,29.79,155426.0,19.1574,19.209,19.1381,19.1961,155426.0
2015-09-10 13:30:00,29.79,29.8,29.7,29.71,189860.0,19.1961,19.2026,19.1381,19.1446,189860.0
2015-09-10 14:00:00,29.71,29.79,29.71,29.78,344591.0,19.1446,19.1961,19.1446,19.1897,344591.0
2015-09-10 14:30:00,29.78,29.82,29.59,29.6,358531.0,19.1897,19.2154,19.0672,19.0737,358531.0
2015-09-10 15:00:00,29.59,29.63,29.53,29.56,452043.0,19.0672,19.093,19.0286,19.0479,452043.0
2015-09-10 15:30:00,29.55,29.56,29.44,29.51,840965.0,19.0415,19.0479,18.9706,19.0157,840965.0
2015-09-11 09:30:00,29.39,29.42,29.17,29.27,420727.0,18.9384,18.9577,18.7966,18.861,420727.0
2015-09-11 10:00:00,29.28,29.55,29.25,29.49,326077.0,18.8675,19.0415,18.8481,19.0028,326077.0
2015-09-11 10:30:00,29.49,29.54,29.43,29.45,182422.0,19.0028,19.035,18.9641,18.977,182422.0
2015-09-11 11:00:00,29.46,29.51,29.45,29.5,166942.0,18.9835,19.0157,18.977,19.0092,166942.0
2015-09-11 11:30:00,29.5,29.58,29.48,29.53,179109.0,19.0092,19.0608,18.9964,19.0286,179109.0
2015-09-11 12:00:00,29.52,29.62,29.5,29.5,161483.0,19.0221,19.0866,19.0092,19.0092,161483.0
2015-09-11 12:30:00,29.51,29.56,29.48,29.51,154322.0,19.0157,19.0479,18.9964,19.0157,154322.0
2015-09-11 13:00:00,29.51,29.51,29.46,29.48,141458.0,19.0157,19.0157,18.9835,18.9964,141458.0
2015-09-11 13:30:00,29.48,29.5,29.4,29.49,393032.0,18.9964,19.0092,18.9448,19.0028,393032.0
2015-09-11 14:00:00,29.5,29.55,29.45,29.54,99672.0,19.0092,19.0415,18.977,19.035,99672.0
2015-09-11 14:30:00,29.54,29.63,29.53,29.63,204733.0,19.035,19.093,19.0286,19.093,204733.0
2015-09-11 15:00:00,29.63,29.65,29.6,29.61,274214.0,19.093,19.1059,19.0737,19.0801,274214.0
2015-09-11 15:30:00,29.61,29.67,29.58,29.66,430059.0,19.0801,19.1188,19.0608,19.1123,430059.0
2015-09-14 09:30:00,29.71,29.93,29.69,29.9,345670.0,19.1446,19.2863,19.1317,19.267,345670.0
2015-09-14 10:00:00,29.9,30.06,29.89,30.03,401582.0,19.267,19.3701,19.2605,19.3508,401582.0
2015-09-14 10:30:00,30.03,30.09,29.86,29.87,302607.0,19.3508,19.3894,19.2412,19.2477,302607.0
2015-09-14 11:00:00,29.86,29.95,29.83,29.95,229964.0,19.2412,19.2992,19.2219,19.2992,229964.0
2015-09-14 11:30:00,29.95,30.01,29.9,29.95,249763.0,19.2992,19.3379,19.267,19.2992,249763.0
2015-09-14 12:00:00,29.96,29.96,29.89,29.92,178662.0,19.3057,19.3057,19.2605,19.2799,178662.0
2015-09-14 12:30:00,29.92,29.92,29.81,29.81,212207.0,19.2799,19.2799,19.209,19.209,212207.0
2015-09-14 13:00:00,29.8,29.86,29.79,29.85,182643.0,19.2026,19.2412,19.1961,19.2348,182643.0
2015-09-14 13:30:00,29.85,29.88,29.8,29.88,125548.0,19.2348,19.2541,19.2026,19.2541,125548.0
2015-09-14 14:00:00,29.88,29.88,29.8,29.83,196717.0,19.2541,19.2541,19.2026,19.2219,196717.0
2015-09-14 14:30:00,29.83,29.87,29.8,29.87,314355.0,19.2219,19.2477,19.2026,19.2477,314355.0
2015-09-14 15:00:00,29.86,29.9,29.81,29.89,349364.0,19.2412,19.267,19.209,19.2605,349364.0
2015-09-14 15:30:00,29.89,29.92,29.82,29.85,802055.0,19.2605,19.2799,19.2154,19.2348,802055.0
2015-09-15 09:30:00,29.91,30.0,29.78,29.81,603041.0,19.2734,19.3314,19.1897,19.209,603041.0
2015-09-15 10:00:00,29.81,29.88,29.68,29.83,237028.0,19.209,19.2541,19.1252,19.2219,237028.0
2015-09-15 10:30:00,29.83,29.96,29.83,29.91,176145.0,19.2219,19.3057,19.2219,19.2734,176145.0
2015-09-15 11:00:00,29.91,29.93,29.84,29.84,147140.0,19.2734,19.2863,19.2283,19.2283,147140.0
2015-09-15 11:30:00,29.85,29.89,29.79,29.83,134036.0,19.2348,19.2605,19.1961,19.2219,134036.0
2015-09-15 12:00:00,29.83,29.91,29.81,29.91,103532.0,19.2219,19.2734,19.209,19.2734,103532.0
2015-09-15 12:30:00,29.91,29.96,29.88,29.94,167513.0,19.2734,19.3057,19.2541,19.2928,167513.0
2015-09-15 13:00:00,29.93,30.0,29.89,29.98,115136.0,19.2863,19.3314,19.2605,19.3185,115136.0
2015-09-15 13:30:00,29.98,30.03,29.98,30.02,144025.0,19.3185,19.3508,19.3185,19.3443,144025.0
2015-09-15 14:00:00,30.02,30.08,30.02,30.08,138069.0,19.3443,19.383,19.3443,19.383,138069.0
2015-09-15 14:30:00,30.08,30.12,30.04,30.08,168141.0,19.383,19.4088,19.3572,19.383,168141.0
2015-09-15 15:00:00,30.09,30.11,30.02,30.07,245893.0,19.3894,19.4023,19.3443,19.3765,245893.0
2015-09-15 15:30:00,30.06,30.12,30.04,30.07,586685.0,19.3701,19.4088,19.3572,19.3765,586685.0
2015-09-16 09:30:00,30.13,30.31,30.1,30.3,350430.0,19.4152,19.5312,19.3959,19.5247,350430.0
2015-09-16 10:00:00,30.29,30.31,30.25,30.25,133278.0,19.5183,19.5312,19.4925,19.4925,133278.0
2015-09-16 10:30:00,30.25,30.28,30.22,30.25,109824.0,19.4925,19.5119,19.4732,19.4925,109824.0
2015-09-16 11:00:00,30.25,30.38,30.24,30.38,131208.0,19.4925,19.5763,19.4861,19.5763,131208.0
2015-09-16 11:30:00,30.38,30.39,30.31,30.31,106272.0,19.5763,19.5827,19.5312,19.5312,106272.0
2015-09-16 12:00:00,30.31,30.42,30.31,30.38,94685.0,19.5312,19.6021,19.5312,19.5763,94685.0
2015-09-16 12:30:00,30.38,30.46,30.36,30.44,148349.0,19.5763,19.6278,19.5634,19.615,148349.0
2015-09-16 13:00:00,30.43,30.44,30.34,30.36,82524.0,19.6085,19.615,19.5505,19.5634,82524.0
2015-09-16 13:30:00,30.37,30.4,30.33,30.36,107389.0,19.5699,19.5892,19.5441,19.5634,107389.0
2015-09-16 14:00:00,30.35,30.37,30.27,30.29,203549.0,19.557,19.5699,19.5054,19.5183,203549.0
2015-09-16 14:30:00,30.3,30.38,30.27,30.34,468741.0,19.5247,19.5763,19.5054,19.5505,468741.0
2015-09-16 15:00:00,30.34,30.38,30.32,30.37,305791.0,19.5505,19.5763,19.5376,19.5699,305791.0
2015-09-16 15:30:00,30.37,30.4,30.32,30.32,702186.0,19.5699,19.5892,19.5376,19.5376,702186.0
2015-09-17 09:30:00,30.36,30.67,30.27,30.64,423164.0,19.5634,19.7632,19.5054,19.7438,423164.0
2015-09-17 10:00:00,30.64,30.75,30.55,30.74,342607.0,19.7438,19.8147,19.6858,19.8083,342607.0
2015-09-17 10:30:00,30.74,30.75,30.65,30.66,192932.0,19.8083,19.8147,19.7503,19.7567,192932.0
2015-09-17 11:00:00,30.66,30.7,30.63,30.66,129894.0,19.7567,19.7825,19.7374,19.7567,129894.0
2015-09-17 11:30:00,30.65,30.69,30.62,30.62,108224.0,19.7503,19.7761,19.7309,19.7309,108224.0
2015-09-17 12:00:00,30.63,30.64,30.59,30.61,102123.0,19.7374,19.7438,19.7116,19.7245,102123.0
2015-09-17 12:30:00,30.61,30.62,30.56,30.58,105810.0,19.7245,19.7309,19.6923,19.7052,105810.0
2015-09-17 13:00:00,30.59,30.7,30.56,30.67,124142.0,19.7116,19.7825,19.6923,19.7632,124142.0
2015-09-17 13:30:00,30.67,30.69,30.6,30.69,184412.0,19.7632,19.7761,19.7181,19.7761,184412.0
2015-09-17 14:00:00,30.71,30.98,30.56,30.93,427380.0,19.7889,19.9629,19.6923,19.9307,427380.0
2015-09-17 14:30:00,30.93,31.14,30.89,30.97,789492.0,19.9307,20.066,19.9049,19.9565,789492.0
2015-09-17 15:00:00,30.97,31.04,30.69,30.85,652969.0,19.9565,20.0016,19.7761,19.8792,652969.0
2015-09-17 15:30:00,30.85,30.92,30.73,30.8,843823.0,19.8792,19.9243,19.8018,19.8469,843823.0
2015-09-18 09:30:00,30.66,31.23,30.66,30.93,1214866.0,19.7567,20.124,19.7567,19.9307,1214866.0
2015-09-18 10:00:00,30.93,31.05,30.84,31.03,243170.0,19.9307,20.008,19.8727,19.9951,243170.0
2015-09-18 10:30:00,31.04,31.11,31.01,31.07,181598.0,20.0016,20.0467,19.9823,20.0209,181598.0
2015-09-18 11:00:00,31.08,31.1,31.03,31.04,154218.0,20.0274,20.0402,19.9951,20.0016,154218.0
2015-09-18 11:30:00,31.03,31.12,30.99,31.08,192733.0,19.9951,20.0531,19.9694,20.0274,192733.0
2015-09-18 12:00:00,31.08,31.1,30.96,31.0,154020.0,20.0274,20.0402,19.95,19.9758,154020.0
2015-09-18 12:30:00,31.01,31.07,30.99,31.06,160193.0,19.9823,20.0209,19.9694,20.0145,160193.0
2015-09-18 13:00:00,31.05,31.12,31.02,31.09,215208.0,20.008,20.0531,19.9887,20.0338,215208.0
2015-09-18 13:30:00,31.09,31.09,31.02,31.03,220300.0,20.0338,20.0338,19.9887,19.9951,220300.0
2015-09-18 14:00:00,31.03,31.17,31.0,31.15,217817.0,19.9951,20.0854,19.9758,20.0725,217817.0
2015-09-18 14:30:00,31.14,31.15,30.99,31.06,243946.0,20.066,20.0725,19.9694,20.0145,243946.0
2015-09-18 15:00:00,31.07,31.09,30.94,30.99,297607.0,20.0209,20.0338,19.9371,19.9694,297607.0
2015-09-18 15:30:00,30.99,31.0,30.91,30.98,1154637.0,19.9694,19.9758,19.9178,19.9629,1154637.0
2015-09-21 09:30:00,31.06,31.31,31.01,31.23,498763.0,20.0145,20.1756,19.9823,20.124,498763.0
2015-09-21 10:00:00,31.23,31.24,31.12,31.17,794122.0,20.124,20.1305,20.0531,20.0854,794122.0
2015-09-21 10:30:00,31.17,31.34,31.17,31.28,288482.0,20.0854,20.1949,20.0854,20.1562,288482.0
2015-09-21 11:00:00,31.28,31.29,31.18,31.21,168746.0,20.1562,20.1627,20.0918,20.1111,168746.0
2015-09-21 11:30:00,31.21,31.24,31.18,31.22,141182.0,20.1111,20.1305,20.0918,20.1176,141182.0
2015-09-21 12:00:00,31.22,31.28,31.15,31.28,127358.0,20.1176,20.1562,20.0725,20.1562,127358.0
2015-09-21 12:30:00,31.28,31.28,31.16,31.2,213051.0,20.1562,20.1562,20.0789,20.1047,213051.0
2015-09-21 13:00:00,31.21,31.29,31.2,31.24,112960.0,20.1111,20.1627,20.1047,20.1305,112960.0
2015-09-21 13:30:00,31.24,31.28,31.21,31.27,101054.0,20.1305,20.1562,20.1111,20.1498,101054.0
2015-09-21 14:00:00,31.27,31.3,31.25,31.25,86404.0,20.1498,20.1691,20.1369,20.1369,86404.0
2015-09-21 14:30:00,31.24,31.32,31.22,31.31,148303.0,20.1305,20.182,20.1176,20.1756,148303.0
2015-09-21 15:00:00,31.31,31.32,31.26,31.27,275877.0,20.1756,20.182,20.1434,20.1498,275877.0
2015-09-21 15:30:00,31.27,31.33,31.16,31.33,1080997.0,20.1498,20.1885,20.0789,20.1885,1080997.0
2015-09-22 09:30:00,31.19,31.33,31.07,31.12,666004.0,20.0982,20.1885,20.0209,20.0531,666004.0
2015-09-22 10:00:00,31.13,31.16,30.98,30.98,361906.0,20.0596,20.0789,19.9629,19.9629,361906.0
2015-09-22 10:30:00,30.98,31.03,30.88,30.9,257360.0,19.9629,19.9951,19.8985,19.9114,257360.0
2015-09-22 11:00:00,30.9,30.98,30.9,30.92,310597.0,19.9114,19.9629,19.9114,19.9243,310597.0
2015-09-22 11:30:00,30.91,30.93,30.82,30.92,185493.0,19.9178,19.9307,19.8598,19.9243,185493.0
2015-09-22 12:00:00,30.92,30.96,30.86,30.88,125394.0,19.9243,19.95,19.8856,19.8985,125394.0
2015-09-22 12:30:00,30.87,30.87,30.82,30.85,212557.0,19.892,19.892,19.8598,19.8792,212557.0
2015-09-22 13:00:00,30.84,30.93,30.84,30.89,433724.0,19.8727,19.9307,19.8727,19.9049,433724.0
2015-09-22 13:30:00,30.9,30.91,30.82,30.86,162373.0,19.9114,19.9178,19.8598,19.8856,162373.0
2015-09-22 14:00:00,30.85,30.91,30.79,30.91,205282.0,19.8792,19.9178,19.8405,19.9178,205282.0
2015-09-22 14:30:00,30.91,31.0,30.9,31.0,322309.0,19.9178,19.9758,19.9114,19.9758,322309.0
2015-09-22 15:00:00,31.0,31.03,30.95,31.03,359181.0,19.9758,19.9951,19.9436,19.9951,359181.0
2015-09-22 15:30:00,31.03,31.13,30.98,31.03,1541240.0,19.9951,20.0596,19.9629,19.9951,1541240.0
2015-09-23 09:30:00,31.11,31.12,30.86,30.97,206744.0,20.0467,20.0531,19.8856,19.9565,206744.0
2015-09-23 10:00:00,30.97,31.04,30.94,31.0,195517.0,19.9565,20.0016,19.9371,19.9758,195517.0
2015-09-23 10:30:00,31.01,31.05,30.94,31.0,205944.0,19.9823,20.008,19.9371,19.9758,205944.0
2015-09-23 11:00:00,31.0,31.0,30.9,30.96,230865.0,19.9758,19.9758,19.9114,19.95,230865.0
2015-09-23 11:30:00,30.96,31.0,30.89,30.99,151079.0,19.95,19.9758,19.9049,19.9694,151079.0
2015-09-23 12:00:00,31.0,31.01,30.96,30.99,152651.0,19.9758,19.9823,19.95,19.9694,152651.0
2015-09-23 12:30:00,30.99,31.04,30.98,31.0,129351.0,19.9694,20.0016,19.9629,19.9758,129351.0
2015-09-23 13:00:00,31.01,31.07,30.98,30.98,77680.0,19.9823,20.0209,19.9629,19.9629,77680.0
2015-09-23 13:30:00,30.98,31.14,30.98,31.05,239546.0,19.9629,20.066,19.9629,20.008,239546.0
2015-09-23 14:00:00,31.06,31.19,31.05,31.14,185071.0,20.0145,20.0982,20.008,20.066,185071.0
2015-09-23 14:30:00,31.13,31.15,31.08,31.08,201283.0,20.0596,20.0725,20.0274,20.0274,201283.0
2015-09-23 15:00:00,31.09,31.13,31.04,31.06,358843.0,20.0338,20.0596,20.0016,20.0145,358843.0
2015-09-23 15:30:00,31.06,31.1,31.0,31.08,431328.0,20.0145,20.0402,19.9758,20.0274,431328.0
2015-09-24 09:30:00,30.96,31.34,30.92,31.34,370962.0,19.95,20.1949,19.9243,20.1949,370962.0
2015-09-24 10:00:00,31.35,31.36,31.18,31.21,311562.0,20.2013,20.2078,20.0918,20.1111,311562.0
2015-09-24 10:30:00,31.21,31.35,31.21,31.26,210828.0,20.1111,20.2013,20.1111,20.1434,210828.0
2015-09-24 11:00:00,31.26,31.43,31.23,31.4,279738.0,20.1434,20.2529,20.124,20.2336,279738.0
2015-09-24 11:30:00,31.4,31.49,31.37,31.46,720347.0,20.2336,20.2916,20.2142,20.2722,720347.0
2015-09-24 12:00:00,31.46,31.51,31.45,31.47,301117.0,20.2722,20.3044,20.2658,20.2787,301117.0
2015-09-24 12:30:00,31.47,31.49,31.36,31.39,343387.0,20.2787,20.2916,20.2078,20.2271,343387.0
2015-09-24 13:00:00,31.38,31.48,31.37,31.4,455714.0,20.2207,20.2851,20.2142,20.2336,455714.0
2015-09-24 13:30:00,31.4,31.4,31.34,31.36,185103.0,20.2336,20.2336,20.1949,20.2078,185103.0
2015-09-24 14:00:00,31.35,31.51,31.33,31.47,359513.0,20.2013,20.3044,20.1885,20.2787,359513.0
2015-09-24 14:30:00,31.46,31.69,31.45,31.65,467808.0,20.2722,20.4204,20.2658,20.3947,467808.0
2015-09-24 15:00:00,31.64,31.7,31.54,31.68,364105.0,20.3882,20.4269,20.3238,20.414,364105.0
2015-09-24 15:30:00,31.67,31.68,31.53,31.58,712596.0,20.4075,20.414,20.3173,20.3496,712596.0
2015-09-25 09:30:00,31.61,31.67,31.42,31.58,359434.0,20.3689,20.4075,20.2465,20.3496,359434.0
2015-09-25 10:00:00,31.58,31.69,31.58,31.67,194383.0,20.3496,20.4204,20.3496,20.4075,194383.0
2015-09-25 10:30:00,31.68,31.82,31.67,31.82,270400.0,20.414,20.5042,20.4075,20.5042,270400.0
2015-09-25 11:00:00,31.81,31.93,31.81,31.87,274345.0,20.4978,20.5751,20.4978,20.5364,274345.0
2015-09-25 11:30:00,31.88,32.0,31.85,31.99,118521.0,20.5429,20.6202,20.5235,20.6137,118521.0
2015-09-25 12:00:00,31.99,32.08,31.97,32.02,308210.0,20.6137,20.6717,20.6009,20.6331,308210.0
2015-09-25 12:30:00,32.02,32.07,31.97,32.03,124585.0,20.6331,20.6653,20.6009,20.6395,124585.0
2015-09-25 13:00:00,32.03,32.08,32.02,32.04,147821.0,20.6395,20.6717,20.6331,20.646,147821.0
2015-09-25 13:30:00,32.04,32.13,32.01,32.12,199843.0,20.646,20.704,20.6266,20.6975,199843.0
2015-09-25 14:00:00,32.13,32.18,31.99,32.0,196395.0,20.704,20.7362,20.6137,20.6202,196395.0
2015-09-25 14:30:00,31.99,32.07,31.92,31.94,269600.0,20.6137,20.6653,20.5686,20.5815,269600.0
2015-09-25 15:00:00,31.95,31.98,31.81,31.96,399657.0,20.588,20.6073,20.4978,20.5944,399657.0
2015-09-25 15:30:00,31.96,32.03,31.86,31.97,888328.0,20.5944,20.6395,20.53,20.6009,888328.0
2015-09-28 09:30:00,32.06,32.2,31.9,32.09,428146.0,20.6589,20.7491,20.5558,20.6782,428146.0
2015-09-28 10:00:00,32.09,32.23,32.04,32.19,614094.0,20.6782,20.7684,20.646,20.7426,614094.0
2015-09-28 10:30:00,32.19,32.2,32.06,32.17,364678.0,20.7426,20.7491,20.6589,20.7297,364678.0
2015-09-28 11:00:00,32.17,32.2,31.87,31.87,355460.0,20.7297,20.7491,20.5364,20.5364,355460.0
2015-09-28 11:30:00,31.87,32.12,31.83,32.12,380549.0,20.5364,20.6975,20.5106,20.6975,380549.0
2015-09-28 12:00:00,32.12,32.12,31.94,31.94,259686.0,20.6975,20.6975,20.5815,20.5815,259686.0
2015-09-28 12:30:00,31.94,32.07,31.9,31.96,296777.0,20.5815,20.6653,20.5558,20.5944,296777.0
2015-09-28 13:00:00,31.96,32.07,31.96,32.01,753147.0,20.5944,20.6653,20.5944,20.6266,753147.0
2015-09-28 13:30:00,32.01,32.02,31.95,31.95,565835.0,20.6266,20.6331,20.588,20.588,565835.0
2015-09-28 14:00:00,31.95,31.97,31.81,31.96,404313.0,20.588,20.6009,20.4978,20.5944,404313.0
2015-09-28 14:30:00,31.97,31.98,31.86,31.94,502462.0,20.6009,20.6073,20.53,20.5815,502462.0
2015-09-28 15:00:00,31.94,31.98,31.87,31.98,603852.0,20.5815,20.6073,20.5364,20.6073,603852.0
2015-09-28 15:30:00,31.97,32.05,31.89,31.91,1287223.0,20.6009,20.6524,20.5493,20.5622,1287223.0
2015-09-29 09:30:00,31.95,32.16,31.93,32.07,362534.0,20.588,20.7233,20.5751,20.6653,362534.0
2015-09-29 10:00:00,32.08,32.13,31.93,32.03,375956.0,20.6717,20.704,20.5751,20.6395,375956.0
2015-09-29 10:30:00,32.03,32.06,31.91,32.03,463629.0,20.6395,20.6589,20.5622,20.6395,463629.0
2015-09-29 11:00:00,32.04,32.16,32.04,32.07,320848.0,20.646,20.7233,20.646,20.6653,320848.0
2015-09-29 11:30:00,32.08,32.21,32.06,32.2,333702.0,20.6717,20.7555,20.6589,20.7491,333702.0
2015-09-29 12:00:00,32.19,32.23,32.17,32.2,499051.0,20.7426,20.7684,20.7297,20.7491,499051.0
2015-09-29 12:30:00,32.19,32.2,32.09,32.13,132775.0,20.7426,20.7491,20.6782,20.704,132775.0
2015-09-29 13:00:00,32.13,32.23,32.12,32.18,544849.0,20.704,20.7684,20.6975,20.7362,544849.0
2015-09-29 13:30:00,32.18,32.2,32.12,32.18,269343.0,20.7362,20.7491,20.6975,20.7362,269343.0
2015-09-29 14:00:00,32.19,32.3,32.18,32.28,385333.0,20.7426,20.8135,20.7362,20.8006,385333.0
2015-09-29 14:30:00,32.28,32.31,32.18,32.21,364815.0,20.8006,20.82,20.7362,20.7555,364815.0
2015-09-29 15:00:00,32.21,32.22,32.04,32.05,599592.0,20.7555,20.762,20.646,20.6524,599592.0
2015-09-29 15:30:00,32.06,32.24,32.05,32.2,1329725.0,20.6589,20.7748,20.6524,20.7491,1329725.0
2015-09-30 09:30:00,32.35,32.5,32.28,32.45,500941.0,20.8457,20.9424,20.8006,20.9102,500941.0
2015-09-30 10:00:00,32.46,32.51,32.37,32.37,338864.0,20.9166,20.9488,20.8586,20.8586,338864.0
2015-09-30 10:30:00,32.37,32.52,32.36,32.49,204226.0,20.8586,20.9553,20.8522,20.9359,204226.0
2015-09-30 11:00:00,32.5,32.62,32.47,32.61,327270.0,20.9424,21.0197,20.9231,21.0133,327270.0
2015-09-30 11:30:00,32.61,32.63,32.52,32.54,244735.0,21.0133,21.0262,20.9553,20.9682,244735.0
2015-09-30 12:00:00,32.54,32.56,32.45,32.47,154658.0,20.9682,20.981,20.9102,20.9231,154658.0
2015-09-30 12:30:00,32.47,32.5,32.45,32.5,150226.0,20.9231,20.9424,20.9102,20.9424,150226.0
2015-09-30 13:00:00,32.5,32.53,32.47,32.5,213532.0,20.9424,20.9617,20.9231,20.9424,213532.0
2015-09-30 13:30:00,32.5,32.64,32.48,32.59,499106.0,20.9424,21.0326,20.9295,21.0004,499106.0
2015-09-30 14:00:00,32.59,32.68,32.56,32.68,247810.0,21.0004,21.0584,20.981,21.0584,247810.0
2015-09-30 14:30:00,32.68,32.71,32.6,32.7,289598.0,21.0584,21.0777,21.0068,21.0713,289598.0
2015-09-30 15:00:00,32.7,32.77,32.67,32.77,502494.0,21.0713,21.1164,21.0519,21.1164,502494.0
2015-09-30 15:30:00,32.76,32.91,32.76,32.88,1115931.0,21.1099,21.2066,21.1099,21.1872,1115931.0
2015-10-01 09:30:00,33.0,33.0,32.63,32.66,594861.0,21.2646,21.2646,21.0262,21.0455,594861.0
2015-10-01 10:00:00,32.66,32.73,32.61,32.62,605028.0,21.0455,21.0906,21.0133,21.0197,605028.0
2015-10-01 10:30:00,32.62,32.71,32.48,32.52,359533.0,21.0197,21.0777,20.9295,20.9553,359533.0
2015-10-01 11:00:00,32.53,32.6,32.49,32.55,408276.0,20.9617,21.0068,20.9359,20.9746,408276.0
2015-10-01 11:30:00,32.55,32.55,32.38,32.43,311145.0,20.9746,20.9746,20.8651,20.8973,311145.0
2015-10-01 12:00:00,32.43,32.5,32.34,32.39,683625.0,20.8973,20.9424,20.8393,20.8715,683625.0
2015-10-01 12:30:00,32.38,32.38,32.24,32.27,252555.0,20.8651,20.8651,20.7748,20.7942,252555.0
2015-10-01 13:00:00,32.27,32.36,32.22,32.32,402521.0,20.7942,20.8522,20.762,20.8264,402521.0
2015-10-01 13:30:00,32.32,32.46,32.29,32.45,459242.0,20.8264,20.9166,20.8071,20.9102,459242.0
2015-10-01 14:00:00,32.45,32.51,32.39,32.51,655084.0,20.9102,20.9488,20.8715,20.9488,655084.0
2015-10-01 14:30:00,32.51,32.58,32.41,32.53,949762.0,20.9488,20.9939,20.8844,20.9617,949762.0
2015-10-01 15:00:00,32.53,32.55,32.39,32.45,449610.0,20.9617,20.9746,20.8715,20.9102,449610.0
2015-10-01 15:30:00,32.45,32.62,32.42,32.59,1112357.0,20.9102,21.0197,20.8908,21.0004,1112357.0
2015-10-02 09:30:00,32.77,33.12,32.68,32.8,498418.0,21.1164,21.3419,21.0584,21.1357,498418.0
2015-10-02 10:00:00,32.79,32.79,32.55,32.57,469073.0,21.1293,21.1293,20.9746,20.9875,469073.0
2015-10-02 10:30:00,32.57,32.76,32.53,32.75,309384.0,20.9875,21.1099,20.9617,21.1035,309384.0
2015-10-02 11:00:00,32.75,32.82,32.74,32.81,510966.0,21.1035,21.1486,21.097,21.1421,510966.0
2015-10-02 11:30:00,32.81,32.88,32.79,32.85,337038.0,21.1421,21.1872,21.1293,21.1679,337038.0
2015-10-02 12:00:00,32.85,33.0,32.84,32.99,413230.0,21.1679,21.2646,21.1615,21.2581,413230.0
2015-10-02 12:30:00,32.99,33.03,32.88,32.93,592184.0,21.2581,21.2839,21.1872,21.2195,592184.0
2015-10-02 13:00:00,32.93,32.97,32.87,32.88,1078487.0,21.2195,21.2452,21.1808,21.1872,1078487.0
2015-10-02 13:30:00,32.88,32.9,32.78,32.78,223181.0,21.1872,21.2001,21.1228,21.1228,223181.0
2015-10-02 14:00:00,32.79,32.81,32.72,32.74,181599.0,21.1293,21.1421,21.0841,21.097,181599.0
2015-10-02 14:30:00,32.75,32.78,32.7,32.7,242680.0,21.1035,21.1228,21.0713,21.0713,242680.0
2015-10-02 15:00:00,32.7,32.9,32.69,32.88,474778.0,21.0713,21.2001,21.0648,21.1872,474778.0
2015-10-02 15:30:00,32.89,33.05,32.89,33.03,1142479.0,21.1937,21.2968,21.1937,21.2839,1142479.0
2015-10-05 09:30:00,33.18,33.29,33.05,33.24,387846.0,21.3806,21.4514,21.2968,21.4192,387846.0
2015-10-05 10:00:00,33.24,33.3,33.05,33.05,751372.0,21.4192,21.4579,21.2968,21.2968,751372.0
2015-10-05 10:30:00,33.05,33.31,33.0,33.26,354068.0,21.2968,21.4643,21.2646,21.4321,354068.0
2015-10-05 11:00:00,33.26,33.39,33.24,33.31,272301.0,21.4321,21.5159,21.4192,21.4643,272301.0
2015-10-05 11:30:00,33.31,33.38,33.28,33.33,223872.0,21.4643,21.5094,21.445,21.4772,223872.0
2015-10-05 12:00:00,33.34,33.44,33.33,33.41,249561.0,21.4837,21.5481,21.4772,21.5288,249561.0
2015-10-05 12:30:00,33.4,33.44,33.35,33.38,366427.0,21.5223,21.5481,21.4901,21.5094,366427.0
2015-10-05 13:00:00,33.38,33.4,33.33,33.39,296589.0,21.5094,21.5223,21.4772,21.5159,296589.0
2015-10-05 13:30:00,33.39,33.44,33.36,33.38,299109.0,21.5159,21.5481,21.4966,21.5094,299109.0
2015-10-05 14:00:00,33.38,33.54,33.38,33.51,339747.0,21.5094,21.6125,21.5094,21.5932,339747.0
2015-10-05 14:30:00,33.51,33.52,33.4,33.47,332159.0,21.5932,21.5997,21.5223,21.5674,332159.0
2015-10-05 15:00:00,33.47,33.54,33.45,33.48,347551.0,21.5674,21.6125,21.5545,21.5739,347551.0
2015-10-05 15:30:00,33.48,33.54,33.45,33.47,911254.0,21.5739,21.6125,21.5545,21.5674,911254.0
2015-10-06 09:30:00,33.47,33.5,32.96,32.98,460236.0,21.5674,21.5868,21.2388,21.2517,460236.0
2015-10-06 10:00:00,32.98,33.17,32.93,33.15,403473.0,21.2517,21.3741,21.2195,21.3612,403473.0
2015-10-06 10:30:00,33.15,33.16,32.95,32.95,358167.0,21.3612,21.3677,21.2324,21.2324,358167.0
2015-10-06 11:00:00,32.95,33.06,32.9,33.04,523350.0,21.2324,21.3032,21.2001,21.2903,523350.0
2015-10-06 11:30:00,33.05,33.15,33.01,33.05,354344.0,21.2968,21.3612,21.271,21.2968,354344.0
2015-10-06 12:00:00,33.05,33.13,33.04,33.11,236192.0,21.2968,21.3483,21.2903,21.3355,236192.0
2015-10-06 12:30:00,33.11,33.16,33.1,33.13,187813.0,21.3355,21.3677,21.329,21.3483,187813.0
2015-10-06 13:00:00,33.13,33.21,33.09,33.16,181337.0,21.3483,21.3999,21.3226,21.3677,181337.0
2015-10-06 13:30:00,33.16,33.2,33.13,33.2,172411.0,21.3677,21.3934,21.3483,21.3934,172411.0
2015-10-06 14:00:00,33.19,33.19,33.12,33.12,204212.0,21.387,21.387,21.3419,21.3419,204212.0
2015-10-06 14:30:00,33.13,33.16,33.07,33.09,193487.0,21.3483,21.3677,21.3097,21.3226,193487.0
2015-10-06 15:00:00,33.08,33.11,33.06,33.06,285506.0,21.3161,21.3355,21.3032,21.3032,285506.0
2015-10-06 15:30:00,33.06,33.12,33.05,33.07,799329.0,21.3032,21.3419,21.2968,21.3097,799329.0
2015-10-07 09:30:00,33.07,33.15,32.85,32.88,712838.0,21.3097,21.3612,21.1679,21.1872,712838.0
2015-10-07 10:00:00,32.88,32.9,32.64,32.7,655155.0,21.1872,21.2001,21.0326,21.0713,655155.0
2015-10-07 10:30:00,32.7,32.81,32.68,32.8,425964.0,21.0713,21.1421,21.0584,21.1357,425964.0
2015-10-07 11:00:00,32.8,32.86,32.74,32.78,298185.0,21.1357,21.1744,21.097,21.1228,298185.0
2015-10-07 11:30:00,32.78,32.81,32.7,32.72,429757.0,21.1228,21.1421,21.0713,21.0841,429757.0
2015-10-07 12:00:00,32.72,32.78,32.64,32.64,410070.0,21.0841,21.1228,21.0326,21.0326,410070.0
2015-10-07 12:30:00,32.65,32.72,32.6,32.67,344014.0,21.039,21.0841,21.0068,21.0519,344014.0
2015-10-07 13:00:00,32.67,32.72,32.61,32.61,253757.0,21.0519,21.0841,21.0133,21.0133,253757.0
2015-10-07 13:30:00,32.61,32.66,32.56,32.64,486246.0,21.0133,21.0455,20.981,21.0326,486246.0
2015-10-07 14:00:00,32.65,32.65,32.57,32.61,262196.0,21.039,21.039,20.9875,21.0133,262196.0
2015-10-07 14:30:00,32.62,32.64,32.5,32.51,360340.0,21.0197,21.0326,20.9424,20.9488,360340.0
2015-10-07 15:00:00,32.51,32.6,32.49,32.54,358010.0,20.9488,21.0068,20.9359,20.9682,358010.0
2015-10-07 15:30:00,32.54,32.62,32.53,32.61,971319.0,20.9682,21.0197,20.9617,21.0133,971319.0
2015-10-08 09:30:00,32.56,32.65,32.43,32.63,511446.0,20.981,21.039,20.8973,21.0262,511446.0
2015-10-08 10:00:00,32.64,32.94,32.62,32.9,469132.0,21.0326,21.2259,21.0197,21.2001,469132.0
2015-10-08 10:30:00,32.9,32.95,32.78,32.79,391079.0,21.2001,21.2324,21.1228,21.1293,391079.0
2015-10-08 11:00:00,32.79,33.04,32.78,33.01,400995.0,21.1293,21.2903,21.1228,21.271,400995.0
2015-10-08 11:30:00,33.01,33.06,32.91,32.91,189977.0,21.271,21.3032,21.2066,21.2066,189977.0
2015-10-08 12:00:00,32.91,32.93,32.84,32.9,389849.0,21.2066,21.2195,21.1615,21.2001,389849.0
2015-10-08 12:30:00,32.89,32.92,32.85,32.88,406853.0,21.1937,21.213,21.1679,21.1872,406853.0
2015-10-08 13:00:00,32.87,32.88,32.77,32.86,153520.0,21.1808,21.1872,21.1164,21.1744,153520.0
2015-10-08 13:30:00,32.86,32.88,32.8,32.8,168499.0,21.1744,21.1872,21.1357,21.1357,168499.0
2015-10-08 14:00:00,32.8,32.98,32.79,32.9,551341.0,21.1357,21.2517,21.1293,21.2001,551341.0
2015-10-08 14:30:00,32.89,33.0,32.88,32.98,651339.0,21.1937,21.2646,21.1872,21.2517,651339.0
2015-10-08 15:00:00,32.97,33.13,32.96,33.08,511987.0,21.2452,21.3483,21.2388,21.3161,511987.0
2015-10-08 15:30:00,33.07,33.09,33.0,33.08,963372.0,21.3097,21.3226,21.2646,21.3161,963372.0
2015-10-09 09:30:00,33.03,33.08,32.91,33.01,422445.0,21.2839,21.3161,21.2066,21.271,422445.0
2015-10-09 10:00:00,33.0,33.06,32.95,33.05,307587.0,21.2646,21.3032,21.2324,21.2968,307587.0
2015-10-09 10:30:00,33.04,33.11,33.02,33.05,531812.0,21.2903,21.3355,21.2775,21.2968,531812.0
2015-10-09 11:00:00,33.05,33.11,32.99,33.11,214017.0,21.2968,21.3355,21.2581,21.3355,214017.0
2015-10-09 11:30:00,33.11,33.16,33.04,33.08,348277.0,21.3355,21.3677,21.2903,21.3161,348277.0
2015-10-09 12:00:00,33.09,33.09,32.93,32.94,189264.0,21.3226,21.3226,21.2195,21.2259,189264.0
2015-10-09 12:30:00,32.95,33.05,32.94,33.01,356867.0,21.2324,21.2968,21.2259,21.271,356867.0
2015-10-09 13:00:00,33.01,33.02,32.97,33.0,237606.0,21.271,21.2775,21.2452,21.2646,237606.0
2015-10-09 13:30:00,33.0,33.06,32.98,32.99,226859.0,21.2646,21.3032,21.2517,21.2581,226859.0
2015-10-09 14:00:00,32.99,33.01,32.98,33.01,183181.0,21.2581,21.271,21.2517,21.271,183181.0
2015-10-09 14:30:00,33.01,33.02,32.98,33.01,353341.0,21.271,21.2775,21.2517,21.271,353341.0
2015-10-09 15:00:00,33.01,33.06,32.96,33.06,506852.0,21.271,21.3032,21.2388,21.3032,506852.0
2015-10-09 15:30:00,33.07,33.1,33.02,33.03,867909.0,21.3097,21.329,21.2775,21.2839,867909.0
2015-10-12 09:30:00,33.03,33.35,33.03,33.35,569701.0,21.2839,21.4901,21.2839,21.4901,569701.0
2015-10-12 10:00:00,33.36,33.49,33.32,33.42,307550.0,21.4966,21.5803,21.4708,21.5352,307550.0
2015-10-12 10:30:00,33.42,33.43,33.31,33.34,320806.0,21.5352,21.5417,21.4643,21.4837,320806.0
2015-10-12 11:00:00,33.34,33.49,33.3,33.39,271219.0,21.4837,21.5803,21.4579,21.5159,271219.0
2015-10-12 11:30:00,33.39,33.5,33.38,33.39,156367.0,21.5159,21.5868,21.5094,21.5159,156367.0
2015-10-12 12:00:00,33.39,33.46,33.38,33.4,225947.0,21.5159,21.561,21.5094,21.5223,225947.0
2015-10-12 12:30:00,33.41,33.41,33.35,33.36,159787.0,21.5288,21.5288,21.4901,21.4966,159787.0
2015-10-12 13:00:00,33.35,33.41,33.34,33.4,177081.0,21.4901,21.5288,21.4837,21.5223,177081.0
2015-10-12 13:30:00,33.39,33.4,33.35,33.36,208878.0,21.5159,21.5223,21.4901,21.4966,208878.0
2015-10-12 14:00:00,33.36,33.41,33.35,33.36,135347.0,21.4966,21.5288,21.4901,21.4966,135347.0
2015-10-12 14:30:00,33.36,33.43,33.33,33.38,255901.0,21.4966,21.5417,21.4772,21.5094,255901.0
2015-10-12 15:00:00,33.38,33.41,33.35,33.4,176820.0,21.5094,21.5288,21.4901,21.5223,176820.0
2015-10-12 15:30:00,33.4,33.43,33.36,33.42,519246.0,21.5223,21.5417,21.4966,21.5352,519246.0
2015-10-13 09:30:00,33.35,33.5,33.28,33.43,354444.0,21.4901,21.5868,21.445,21.5417,354444.0
2015-10-13 10:00:00,33.43,33.43,33.2,33.21,339957.0,21.5417,21.5417,21.3934,21.3999,339957.0
2015-10-13 10:30:00,33.21,33.38,33.18,33.37,623190.0,21.3999,21.5094,21.3806,21.503,623190.0
2015-10-13 11:00:00,33.37,33.53,33.35,33.49,180147.0,21.503,21.6061,21.4901,21.5803,180147.0
2015-10-13 11:30:00,33.5,33.57,33.39,33.41,273390.0,21.5868,21.6319,21.5159,21.5288,273390.0
2015-10-13 12:00:00,33.41,33.47,33.37,33.46,224088.0,21.5288,21.5674,21.503,21.561,224088.0
2015-10-13 12:30:00,33.46,33.48,33.42,33.45,122617.0,21.561,21.5739,21.5352,21.5545,122617.0
2015-10-13 13:00:00,33.45,33.46,33.33,33.36,270176.0,21.5545,21.561,21.4772,21.4966,270176.0
2015-10-13 13:30:00,33.36,33.39,33.33,33.37,535824.0,21.4966,21.5159,21.4772,21.503,535824.0
2015-10-13 14:00:00,33.36,33.46,33.34,33.43,130702.0,21.4966,21.561,21.4837,21.5417,130702.0
2015-10-13 14:30:00,33.44,33.5,33.43,33.5,176256.0,21.5481,21.5868,21.5417,21.5868,176256.0
2015-10-13 15:00:00,33.49,33.55,33.43,33.47,280801.0,21.5803,21.619,21.5417,21.5674,280801.0
2015-10-13 15:30:00,33.46,33.47,33.38,33.42,907018.0,21.561,21.5674,21.5094,21.5352,907018.0
2015-10-14 09:30:00,33.46,33.6,33.39,33.58,174613.0,21.561,21.6512,21.5159,21.6383,174613.0
2015-10-14 10:00:00,33.57,33.6,33.48,33.58,317218.0,21.6319,21.6512,21.5739,21.6383,317218.0
2015-10-14 10:30:00,33.58,33.73,33.58,33.71,243060.0,21.6383,21.735,21.6383,21.7221,243060.0
2015-10-14 11:00:00,33.7,33.71,33.6,33.66,271448.0,21.7156,21.7221,21.6512,21.6899,271448.0
2015-10-14 11:30:00,33.66,33.71,33.64,33.68,124509.0,21.6899,21.7221,21.677,21.7028,124509.0
2015-10-14 12:00:00,33.68,33.76,33.64,33.71,215257.0,21.7028,21.7543,21.677,21.7221,215257.0
2015-10-14 12:30:00,33.71,33.81,33.68,33.7,357459.0,21.7221,21.7865,21.7028,21.7156,357459.0
2015-10-14 13:00:00,33.71,33.75,33.64,33.69,189549.0,21.7221,21.7479,21.677,21.7092,189549.0
2015-10-14 13:30:00,33.69,33.75,33.67,33.69,162537.0,21.7092,21.7479,21.6963,21.7092,162537.0
2015-10-14 14:00:00,33.7,33.75,33.56,33.58,197505.0,21.7156,21.7479,21.6254,21.6383,197505.0
2015-10-14 14:30:00,33.58,33.63,33.56,33.59,104929.0,21.6383,21.6705,21.6254,21.6448,104929.0
2015-10-14 15:00:00,33.59,33.71,33.59,33.7,273259.0,21.6448,21.7221,21.6448,21.7156,273259.0
2015-10-14 15:30:00,33.7,33.73,33.64,33.69,837313.0,21.7156,21.735,21.677,21.7092,837313.0
2015-10-15 09:30:00,33.81,33.82,33.64,33.77,322624.0,21.7865,21.793,21.677,21.7607,322624.0
2015-10-15 10:00:00,33.76,33.78,33.67,33.73,246917.0,21.7543,21.7672,21.6963,21.735,246917.0
2015-10-15 10:30:00,33.72,33.85,33.71,33.81,246098.0,21.7285,21.8123,21.7221,21.7865,246098.0
2015-10-15 11:00:00,33.81,33.96,33.8,33.96,262577.0,21.7865,21.8832,21.7801,21.8832,262577.0
2015-10-15 11:30:00,33.96,34.05,33.94,34.01,683141.0,21.8832,21.9412,21.8703,21.9154,683141.0
2015-10-15 12:00:00,34.01,34.14,34.0,34.14,226885.0,21.9154,21.9992,21.909,21.9992,226885.0
2015-10-15 12:30:00,34.13,34.14,34.03,34.05,246273.0,21.9927,21.9992,21.9283,21.9412,246273.0
2015-10-15 13:00:00,34.06,34.2,34.06,34.14,246280.0,21.9476,22.0378,21.9476,21.9992,246280.0
2015-10-15 13:30:00,34.14,34.15,34.1,34.13,164247.0,21.9992,22.0056,21.9734,21.9927,164247.0
2015-10-15 14:00:00,34.14,34.18,34.12,34.13,181334.0,21.9992,22.0249,21.9863,21.9927,181334.0
2015-10-15 14:30:00,34.13,34.26,34.13,34.18,344753.0,21.9927,22.0765,21.9927,22.0249,344753.0
2015-10-15 15:00:00,34.18,34.31,34.18,34.25,440412.0,22.0249,22.1087,22.0249,22.07,440412.0
2015-10-15 15:30:00,34.25,34.26,34.17,34.19,566495.0,22.07,22.0765,22.0185,22.0314,566495.0
2015-10-16 09:30:00,34.37,34.5,34.18,34.48,603494.0,22.1474,22.2311,22.0249,22.2183,603494.0
2015-10-16 10:00:00,34.48,34.5,34.3,34.34,333404.0,22.2183,22.2311,22.1023,22.128,333404.0
2015-10-16 10:30:00,34.34,34.41,34.28,34.4,164670.0,22.128,22.1732,22.0894,22.1667,164670.0
2015-10-16 11:00:00,34.4,34.53,34.37,34.53,405584.0,22.1667,22.2505,22.1474,22.2505,405584.0
2015-10-16 11:30:00,34.52,34.55,34.46,34.51,189950.0,22.244,22.2634,22.2054,22.2376,189950.0
2015-10-16 12:00:00,34.51,34.53,34.47,34.48,169329.0,22.2376,22.2505,22.2118,22.2183,169329.0
2015-10-16 12:30:00,34.49,34.53,34.4,34.41,175890.0,22.2247,22.2505,22.1667,22.1732,175890.0
2015-10-16 13:00:00,34.41,34.44,34.37,34.39,133331.0,22.1732,22.1925,22.1474,22.1603,133331.0
2015-10-16 13:30:00,34.39,34.42,34.3,34.3,279928.0,22.1603,22.1796,22.1023,22.1023,279928.0
2015-10-16 14:00:00,34.31,34.36,34.25,34.34,199195.0,22.1087,22.1409,22.07,22.128,199195.0
2015-10-16 14:30:00,34.34,34.41,34.33,34.35,185023.0,22.128,22.1732,22.1216,22.1345,185023.0
2015-10-16 15:00:00,34.35,34.36,34.26,34.34,217398.0,22.1345,22.1409,22.0765,22.128,217398.0
2015-10-16 15:30:00,34.35,34.49,34.34,34.46,842722.0,22.1345,22.2247,22.128,22.2054,842722.0
2015-10-19 09:30:00,34.23,34.46,34.18,34.22,364990.0,22.0572,22.2054,22.0249,22.0507,364990.0
2015-10-19 10:00:00,34.23,34.24,34.01,34.03,206967.0,22.0572,22.0636,21.9154,21.9283,206967.0
2015-10-19 10:30:00,34.03,34.12,34.03,34.07,390225.0,21.9283,21.9863,21.9283,21.9541,390225.0
2015-10-19 11:00:00,34.07,34.26,34.06,34.24,226065.0,21.9541,22.0765,21.9476,22.0636,226065.0
2015-10-19 11:30:00,34.24,34.32,34.23,34.29,169421.0,22.0636,22.1152,22.0572,22.0958,169421.0
2015-10-19 12:00:00,34.28,34.32,34.19,34.25,184326.0,22.0894,22.1152,22.0314,22.07,184326.0
2015-10-19 12:30:00,34.25,34.31,34.19,34.26,206961.0,22.07,22.1087,22.0314,22.0765,206961.0
2015-10-19 13:00:00,34.26,34.3,34.19,34.19,204738.0,22.0765,22.1023,22.0314,22.0314,204738.0
2015-10-19 13:30:00,34.18,34.2,34.07,34.07,328966.0,22.0249,22.0378,21.9541,21.9541,328966.0
2015-10-19 14:00:00,34.07,34.12,34.02,34.11,226872.0,21.9541,21.9863,21.9218,21.9798,226872.0
2015-10-19 14:30:00,34.11,34.22,34.11,34.19,291152.0,21.9798,22.0507,21.9798,22.0314,291152.0
2015-10-19 15:00:00,34.19,34.22,34.15,34.22,222906.0,22.0314,22.0507,22.0056,22.0507,222906.0
2015-10-19 15:30:00,34.22,34.29,34.19,34.29,463124.0,22.0507,22.0958,22.0314,22.0958,463124.0
2015-10-20 09:30:00,34.17,34.33,34.02,34.15,499843.0,22.0185,22.1216,21.9218,22.0056,499843.0
2015-10-20 10:00:00,34.14,34.17,34.03,34.15,266619.0,21.9992,22.0185,21.9283,22.0056,266619.0
2015-10-20 10:30:00,34.15,34.29,34.15,34.23,319391.0,22.0056,22.0958,22.0056,22.0572,319391.0
2015-10-20 11:00:00,34.23,34.43,34.23,34.43,198903.0,22.0572,22.186,22.0572,22.186,198903.0
2015-10-20 11:30:00,34.43,34.44,34.27,34.3,222365.0,22.186,22.1925,22.0829,22.1023,222365.0
2015-10-20 12:00:00,34.29,34.38,34.28,34.37,162347.0,22.0958,22.1538,22.0894,22.1474,162347.0
2015-10-20 12:30:00,34.38,34.39,34.27,34.29,167737.0,22.1538,22.1603,22.0829,22.0958,167737.0
2015-10-20 13:00:00,34.28,34.34,34.25,34.26,104418.0,22.0894,22.128,22.07,22.0765,104418.0
2015-10-20 13:30:00,34.27,34.31,34.21,34.29,148970.0,22.0829,22.1087,22.0443,22.0958,148970.0
2015-10-20 14:00:00,34.29,34.34,34.26,34.29,168397.0,22.0958,22.128,22.0765,22.0958,168397.0
2015-10-20 14:30:00,34.29,34.33,34.26,34.32,144591.0,22.0958,22.1216,22.0765,22.1152,144591.0
2015-10-20 15:00:00,34.32,34.34,34.27,34.32,171915.0,22.1152,22.128,22.0829,22.1152,171915.0
2015-10-20 15:30:00,34.32,34.36,34.27,34.29,516953.0,22.1152,22.1409,22.0829,22.0958,516953.0
2015-10-21 09:30:00,34.43,34.55,34.24,34.43,305950.0,22.186,22.2634,22.0636,22.186,305950.0
2015-10-21 10:00:00,34.42,34.57,34.41,34.54,267618.0,22.1796,22.2763,22.1732,22.2569,267618.0
2015-10-21 10:30:00,34.54,34.55,34.37,34.48,171143.0,22.2569,22.2634,22.1474,22.2183,171143.0
2015-10-21 11:00:00,34.48,34.52,34.42,34.44,132102.0,22.2183,22.244,22.1796,22.1925,132102.0
2015-10-21 11:30:00,34.44,34.48,34.39,34.41,189011.0,22.1925,22.2183,22.1603,22.1732,189011.0
2015-10-21 12:00:00,34.41,34.47,34.39,34.44,106295.0,22.1732,22.2118,22.1603,22.1925,106295.0
2015-10-21 12:30:00,34.43,34.44,34.36,34.36,93185.0,22.186,22.1925,22.1409,22.1409,93185.0
2015-10-21 13:00:00,34.36,34.39,34.29,34.3,176998.0,22.1409,22.1603,22.0958,22.1023,176998.0
2015-10-21 13:30:00,34.29,34.34,34.22,34.24,128489.0,22.0958,22.128,22.0507,22.0636,128489.0
2015-10-21 14:00:00,34.23,34.28,34.19,34.25,119691.0,22.0572,22.0894,22.0314,22.07,119691.0
2015-10-21 14:30:00,34.26,34.33,34.23,34.27,251763.0,22.0765,22.1216,22.0572,22.0829,251763.0
2015-10-21 15:00:00,34.26,34.28,34.16,34.24,210371.0,22.0765,22.0894,22.0121,22.0636,210371.0
2015-10-21 15:30:00,34.24,34.27,34.19,34.25,421351.0,22.0636,22.0829,22.0314,22.07,421351.0
2015-10-22 09:30:00,34.34,34.56,34.31,34.44,406899.0,22.128,22.2698,22.1087,22.1925,406899.0
2015-10-22 10:00:00,34.43,34.52,34.29,34.51,154259.0,22.186,22.244,22.0958,22.2376,154259.0
2015-10-22 10:30:00,34.5,34.6,34.41,34.6,170768.0,22.2311,22.2956,22.1732,22.2956,170768.0
2015-10-22 11:00:00,34.59,34.62,34.52,34.55,121620.0,22.2891,22.3085,22.244,22.2634,121620.0
2015-10-22 11:30:00,34.55,34.64,34.54,34.58,160418.0,22.2634,22.3214,22.2569,22.2827,160418.0
2015-10-22 12:00:00,34.58,34.68,34.55,34.64,123212.0,22.2827,22.3471,22.2634,22.3214,123212.0
2015-10-22 12:30:00,34.63,34.76,34.61,34.76,311827.0,22.3149,22.3987,22.302,22.3987,311827.0
2015-10-22 13:00:00,34.75,34.79,34.72,34.77,201754.0,22.3922,22.418,22.3729,22.4051,201754.0
2015-10-22 13:30:00,34.77,34.86,34.76,34.84,187959.0,22.4051,22.4631,22.3987,22.4502,187959.0
2015-10-22 14:00:00,34.85,34.92,34.77,34.85,317261.0,22.4567,22.5018,22.4051,22.4567,317261.0
2015-10-22 14:30:00,34.85,34.89,34.79,34.85,197243.0,22.4567,22.4825,22.418,22.4567,197243.0
2015-10-22 15:00:00,34.85,34.86,34.73,34.8,274567.0,22.4567,22.4631,22.3794,22.4245,274567.0
2015-10-22 15:30:00,34.79,34.81,34.72,34.75,415866.0,22.418,22.4309,22.3729,22.3922,415866.0
2015-10-23 09:30:00,34.67,34.69,34.53,34.59,222123.0,22.3407,22.3536,22.2505,22.2891,222123.0
2015-10-23 10:00:00,34.59,34.64,34.42,34.54,121348.0,22.2891,22.3214,22.1796,22.2569,121348.0
2015-10-23 10:30:00,34.53,34.57,34.45,34.46,182476.0,22.2505,22.2763,22.1989,22.2054,182476.0
2015-10-23 11:00:00,34.46,34.5,34.25,34.29,299516.0,22.2054,22.2311,22.07,22.0958,299516.0
2015-10-23 11:30:00,34.3,34.33,34.18,34.21,143279.0,22.1023,22.1216,22.0249,22.0443,143279.0
2015-10-23 12:00:00,34.21,34.26,34.15,34.15,157296.0,22.0443,22.0765,22.0056,22.0056,157296.0
2015-10-23 12:30:00,34.15,34.16,34.05,34.11,217222.0,22.0056,22.0121,21.9412,21.9798,217222.0
2015-10-23 13:00:00,34.11,34.18,34.06,34.15,88795.0,21.9798,22.0249,21.9476,22.0056,88795.0
2015-10-23 13:30:00,34.14,34.19,34.12,34.15,166977.0,21.9992,22.0314,21.9863,22.0056,166977.0
2015-10-23 14:00:00,34.15,34.24,34.14,34.23,135079.0,22.0056,22.0636,21.9992,22.0572,135079.0
2015-10-23 14:30:00,34.23,34.3,34.21,34.23,223443.0,22.0572,22.1023,22.0443,22.0572,223443.0
2015-10-23 15:00:00,34.22,34.24,34.15,34.18,190609.0,22.0507,22.0636,22.0056,22.0249,190609.0
2015-10-23 15:30:00,34.18,34.23,34.15,34.19,425859.0,22.0249,22.0572,22.0056,22.0314,425859.0
2015-10-26 09:30:00,34.24,34.24,33.91,33.97,229391.0,22.0636,22.0636,21.851,21.8896,229391.0
2015-10-26 10:00:00,33.98,34.06,33.95,34.04,171522.0,21.8961,21.9476,21.8767,21.9347,171522.0
2015-10-26 10:30:00,34.04,34.04,33.9,33.95,137069.0,21.9347,21.9347,21.8445,21.8767,137069.0
2015-10-26 11:00:00,33.95,34.02,33.94,33.95,147643.0,21.8767,21.9218,21.8703,21.8767,147643.0
2015-10-26 11:30:00,33.96,34.0,33.94,33.99,123123.0,21.8832,21.909,21.8703,21.9025,123123.0
2015-10-26 12:00:00,33.99,34.01,33.93,33.97,171462.0,21.9025,21.9154,21.8638,21.8896,171462.0
2015-10-26 12:30:00,33.97,34.11,33.96,34.04,180029.0,21.8896,21.9798,21.8832,21.9347,180029.0
2015-10-26 13:00:00,34.04,34.08,33.97,34.05,160959.0,21.9347,21.9605,21.8896,21.9412,160959.0
2015-10-26 13:30:00,34.05,34.2,34.05,34.15,296281.0,21.9412,22.0378,21.9412,22.0056,296281.0
2015-10-26 14:00:00,34.15,34.25,34.14,34.18,189881.0,22.0056,22.07,21.9992,22.0249,189881.0
2015-10-26 14:30:00,34.18,34.25,34.15,34.24,200355.0,22.0249,22.07,22.0056,22.0636,200355.0
2015-10-26 15:00:00,34.23,34.32,34.21,34.31,205234.0,22.0572,22.1152,22.0443,22.1087,205234.0
2015-10-26 15:30:00,34.3,34.33,34.23,34.33,692860.0,22.1023,22.1216,22.0572,22.1216,692860.0
2015-10-27 09:30:00,34.19,34.35,34.14,34.24,189753.0,22.0314,22.1345,21.9992,22.0636,189753.0
2015-10-27 10:00:00,34.22,34.28,34.13,34.19,181805.0,22.0507,22.0894,21.9927,22.0314,181805.0
2015-10-27 10:30:00,34.2,34.23,34.15,34.22,104200.0,22.0378,22.0572,22.0056,22.0507,104200.0
2015-10-27 11:00:00,34.21,34.26,34.16,34.16,153506.0,22.0443,22.0765,22.0121,22.0121,153506.0
2015-10-27 11:30:00,34.16,34.22,34.12,34.14,185840.0,22.0121,22.0507,21.9863,21.9992,185840.0
2015-10-27 12:00:00,34.14,34.18,34.07,34.15,160134.0,21.9992,22.0249,21.9541,22.0056,160134.0
2015-10-27 12:30:00,34.15,34.28,34.12,34.21,135135.0,22.0056,22.0894,21.9863,22.0443,135135.0
2015-10-27 13:00:00,34.21,34.25,34.15,34.23,126438.0,22.0443,22.07,22.0056,22.0572,126438.0
2015-10-27 13:30:00,34.23,34.28,34.12,34.13,189344.0,22.0572,22.0894,21.9863,21.9927,189344.0
2015-10-27 14:00:00,34.13,34.2,34.11,34.18,209320.0,21.9927,22.0378,21.9798,22.0249,209320.0
2015-10-27 14:30:00,34.18,34.23,34.16,34.21,169595.0,22.0249,22.0572,22.0121,22.0443,169595.0
2015-10-27 15:00:00,34.2,34.31,34.2,34.3,236897.0,22.0378,22.1087,22.0378,22.1023,236897.0
2015-10-27 15:30:00,34.3,34.32,34.24,34.31,542093.0,22.1023,22.1152,22.0636,22.1087,542093.0
2015-10-28 09:30:00,34.34,34.48,34.23,34.29,295984.0,22.128,22.2183,22.0572,22.0958,295984.0
2015-10-28 10:00:00,34.29,34.32,34.17,34.18,146401.0,22.0958,22.1152,22.0185,22.0249,146401.0
2015-10-28 10:30:00,34.18,34.2,33.83,33.9,499196.0,22.0249,22.0378,21.7994,21.8445,499196.0
2015-10-28 11:00:00,33.9,33.92,33.83,33.89,447865.0,21.8445,21.8574,21.7994,21.8381,447865.0
2015-10-28 11:30:00,33.89,33.92,33.81,33.87,361822.0,21.8381,21.8574,21.7865,21.8252,361822.0
2015-10-28 12:00:00,33.87,33.88,33.8,33.83,216100.0,21.8252,21.8316,21.7801,21.7994,216100.0
2015-10-28 12:30:00,33.83,33.83,33.67,33.69,326364.0,21.7994,21.7994,21.6963,21.7092,326364.0
2015-10-28 13:00:00,33.68,33.69,33.48,33.5,387885.0,21.7028,21.7092,21.5739,21.5868,387885.0
2015-10-28 13:30:00,33.5,33.74,33.5,33.64,354925.0,21.5868,21.7414,21.5868,21.677,354925.0
2015-10-28 14:00:00,33.66,33.66,33.17,33.3,693617.0,21.6899,21.6899,21.3741,21.4579,693617.0
2015-10-28 14:30:00,33.3,33.31,33.13,33.19,390043.0,21.4579,21.4643,21.3483,21.387,390043.0
2015-10-28 15:00:00,33.18,33.21,33.14,33.17,554420.0,21.3806,21.3999,21.3548,21.3741,554420.0
2015-10-28 15:30:00,33.17,33.42,33.16,33.4,1393782.0,21.3741,21.5352,21.3677,21.5223,1393782.0
2015-10-29 09:30:00,33.8,33.93,33.23,33.27,881542.0,21.7801,21.8638,21.4128,21.4386,881542.0
2015-10-29 10:00:00,33.28,33.34,33.01,33.08,1451825.0,21.445,21.4837,21.271,21.3161,1451825.0
2015-10-29 10:30:00,33.07,33.3,33.0,33.3,556051.0,21.3097,21.4579,21.2646,21.4579,556051.0
2015-10-29 11:00:00,33.3,33.5,33.27,33.48,366772.0,21.4579,21.5868,21.4386,21.5739,366772.0
2015-10-29 11:30:00,33.48,33.5,33.35,33.45,391124.0,21.5739,21.5868,21.4901,21.5545,391124.0
2015-10-29 12:00:00,33.46,33.52,33.33,33.39,250544.0,21.561,21.5997,21.4772,21.5159,250544.0
2015-10-29 12:30:00,33.39,33.42,33.34,33.39,139112.0,21.5159,21.5352,21.4837,21.5159,139112.0
2015-10-29 13:00:00,33.39,33.49,33.38,33.42,141905.0,21.5159,21.5803,21.5094,21.5352,141905.0
2015-10-29 13:30:00,33.42,33.45,33.32,33.34,207014.0,21.5352,21.5545,21.4708,21.4837,207014.0
2015-10-29 14:00:00,33.34,33.43,33.33,33.39,317709.0,21.4837,21.5417,21.4772,21.5159,317709.0
2015-10-29 14:30:00,33.39,33.45,33.38,33.45,234568.0,21.5159,21.5545,21.5094,21.5545,234568.0
2015-10-29 15:00:00,33.45,33.71,33.44,33.69,341238.0,21.5545,21.7221,21.5481,21.7092,341238.0
2015-10-29 15:30:00,33.7,33.79,33.67,33.79,889283.0,21.7156,21.7736,21.6963,21.7736,889283.0
2015-10-30 09:30:00,33.94,34.14,33.82,33.86,514141.0,21.8703,21.9992,21.793,21.8187,514141.0
2015-10-30 10:00:00,33.86,34.17,33.86,34.16,437261.0,21.8187,22.0185,21.8187,22.0121,437261.0
2015-10-30 10:30:00,34.15,34.28,34.12,34.25,270718.0,22.0056,22.0894,21.9863,22.07,270718.0
2015-10-30 11:00:00,34.26,34.33,34.16,34.26,297848.0,22.0765,22.1216,22.0121,22.0765,297848.0
2015-10-30 11:30:00,34.27,34.3,34.2,34.28,198174.0,22.0829,22.1023,22.0378,22.0894,198174.0
2015-10-30 12:00:00,34.27,34.34,34.2,34.29,213989.0,22.0829,22.128,22.0378,22.0958,213989.0
2015-10-30 12:30:00,34.29,34.42,34.26,34.41,211669.0,22.0958,22.1796,22.0765,22.1732,211669.0
2015-10-30 13:00:00,34.42,34.42,34.28,34.3,164432.0,22.1796,22.1796,22.0894,22.1023,164432.0
2015-10-30 13:30:00,34.3,34.38,34.26,34.35,181950.0,22.1023,22.1538,22.0765,22.1345,181950.0
2015-10-30 14:00:00,34.36,34.47,34.35,34.45,273963.0,22.1409,22.2118,22.1345,22.1989,273963.0
2015-10-30 14:30:00,34.45,34.48,34.32,34.32,346334.0,22.1989,22.2183,22.1152,22.1152,346334.0
2015-10-30 15:00:00,34.32,34.47,34.29,34.37,542065.0,22.1152,22.2118,22.0958,22.1474,542065.0
2015-10-30 15:30:00,34.37,34.48,34.37,34.39,904719.0,22.1474,22.2183,22.1474,22.1603,904719.0
2015-11-02 09:30:00,34.33,34.48,34.21,34.28,289886.0,22.1216,22.2183,22.0443,22.0894,289886.0
2015-11-02 10:00:00,34.28,34.29,33.91,34.0,714615.0,22.0894,22.0958,21.851,21.909,714615.0
2015-11-02 10:30:00,34.0,34.1,33.99,34.01,196529.0,21.909,21.9734,21.9025,21.9154,196529.0
2015-11-02 11:00:00,34.0,34.04,33.89,34.0,254739.0,21.909,21.9347,21.8381,21.909,254739.0
2015-11-02 11:30:00,33.99,34.02,33.93,33.95,207177.0,21.9025,21.9218,21.8638,21.8767,207177.0
2015-11-02 12:00:00,33.95,33.96,33.84,33.84,217888.0,21.8767,21.8832,21.8059,21.8059,217888.0
2015-11-02 12:30:00,33.84,34.04,33.83,34.04,226045.0,21.8059,21.9347,21.7994,21.9347,226045.0
2015-11-02 13:00:00,34.03,34.1,33.99,34.06,203244.0,21.9283,21.9734,21.9025,21.9476,203244.0
2015-11-02 13:30:00,34.06,34.13,34.03,34.05,266349.0,21.9476,21.9927,21.9283,21.9412,266349.0
2015-11-02 14:00:00,34.04,34.09,34.0,34.08,259471.0,21.9347,21.9669,21.909,21.9605,259471.0
2015-11-02 14:30:00,34.07,34.27,34.07,34.23,581581.0,21.9541,22.0829,21.9541,22.0572,581581.0
2015-11-02 15:00:00,34.23,34.29,34.2,34.2,416708.0,22.0572,22.0958,22.0378,22.0378,416708.0
2015-11-02 15:30:00,34.2,34.24,34.14,34.15,805298.0,22.0378,22.0636,21.9992,22.0056,805298.0
2015-11-03 09:30:00,34.1,34.17,33.89,34.11,197929.0,21.9734,22.0185,21.8381,21.9798,197929.0
2015-11-03 10:00:00,34.14,34.2,34.06,34.17,146650.0,21.9992,22.0378,21.9476,22.0185,146650.0
2015-11-03 10:30:00,34.16,34.19,34.08,34.09,322830.0,22.0121,22.0314,21.9605,21.9669,322830.0
2015-11-03 11:00:00,34.1,34.13,34.07,34.12,271361.0,21.9734,21.9927,21.9541,21.9863,271361.0
2015-11-03 11:30:00,34.11,34.14,34.07,34.11,188444.0,21.9798,21.9992,21.9541,21.9798,188444.0
2015-11-03 12:00:00,34.1,34.1,34.02,34.07,312359.0,21.9734,21.9734,21.9218,21.9541,312359.0
2015-11-03 12:30:00,34.07,34.13,34.02,34.12,139821.0,21.9541,21.9927,21.9218,21.9863,139821.0
2015-11-03 13:00:00,34.13,34.19,34.08,34.16,132012.0,21.9927,22.0314,21.9605,22.0121,132012.0
2015-11-03 13:30:00,34.16,34.27,34.14,34.22,83613.0,22.0121,22.0829,21.9992,22.0507,83613.0
2015-11-03 14:00:00,34.22,34.36,34.21,34.36,137306.0,22.0507,22.1409,22.0443,22.1409,137306.0
2015-11-03 14:30:00,34.36,34.38,34.25,34.28,233634.0,22.1409,22.1538,22.07,22.0894,233634.0
2015-11-03 15:00:00,34.27,34.38,34.25,34.36,219860.0,22.0829,22.1538,22.07,22.1409,219860.0
2015-11-03 15:30:00,34.36,34.39,34.31,34.34,436807.0,22.1409,22.1603,22.1087,22.128,436807.0
2015-11-04 09:30:00,34.29,34.53,34.27,34.5,390656.0,22.0958,22.2505,22.0829,22.2311,390656.0
2015-11-04 10:00:00,34.5,34.52,34.37,34.39,279397.0,22.2311,22.244,22.1474,22.1603,279397.0
2015-11-04 10:30:00,34.4,34.51,34.28,34.32,301037.0,22.1667,22.2376,22.0894,22.1152,301037.0
2015-11-04 11:00:00,34.32,34.41,34.27,34.41,279424.0,22.1152,22.1732,22.0829,22.1732,279424.0
2015-11-04 11:30:00,34.41,34.5,34.39,34.46,212348.0,22.1732,22.2311,22.1603,22.2054,212348.0
2015-11-04 12:00:00,34.46,34.55,34.45,34.46,201410.0,22.2054,22.2634,22.1989,22.2054,201410.0
2015-11-04 12:30:00,34.46,34.47,34.39,34.45,107630.0,22.2054,22.2118,22.1603,22.1989,107630.0
2015-11-04 13:00:00,34.45,34.49,34.34,34.49,164980.0,22.1989,22.2247,22.128,22.2247,164980.0
2015-11-04 13:30:00,34.5,34.52,34.41,34.42,148584.0,22.2311,22.244,22.1732,22.1796,148584.0
2015-11-04 14:00:00,34.41,34.52,34.41,34.48,155906.0,22.1732,22.244,22.1732,22.2183,155906.0
2015-11-04 14:30:00,34.49,34.55,34.45,34.55,129548.0,22.2247,22.2634,22.1989,22.2634,129548.0
2015-11-04 15:00:00,34.56,34.6,34.5,34.57,155926.0,22.2698,22.2956,22.2311,22.2763,155926.0
2015-11-04 15:30:00,34.57,34.59,34.44,34.53,425773.0,22.2763,22.2891,22.1925,22.2505,425773.0
2015-11-05 09:30:00,34.46,34.6,34.35,34.43,214375.0,22.2054,22.2956,22.1345,22.186,214375.0
2015-11-05 10:00:00,34.44,34.58,34.43,34.48,148455.0,22.1925,22.2827,22.186,22.2183,148455.0
2015-11-05 10:30:00,34.47,34.52,34.39,34.49,134974.0,22.2118,22.244,22.1603,22.2247,134974.0
2015-11-05 11:00:00,34.5,34.54,34.42,34.42,113956.0,22.2311,22.2569,22.1796,22.1796,113956.0
2015-11-05 11:30:00,34.42,34.43,34.34,34.37,123287.0,22.1796,22.186,22.128,22.1474,123287.0
2015-11-05 12:00:00,34.37,34.39,34.31,34.39,74324.0,22.1474,22.1603,22.1087,22.1603,74324.0
2015-11-05 12:30:00,34.39,34.41,34.34,34.38,70961.0,22.1603,22.1732,22.128,22.1538,70961.0
2015-11-05 13:00:00,34.39,34.44,34.32,34.32,96911.0,22.1603,22.1925,22.1152,22.1152,96911.0
2015-11-05 13:30:00,34.32,34.38,34.28,34.36,80443.0,22.1152,22.1538,22.0894,22.1409,80443.0
2015-11-05 14:00:00,34.36,34.38,34.3,34.34,80593.0,22.1409,22.1538,22.1023,22.128,80593.0
2015-11-05 14:30:00,34.35,34.35,34.26,34.3,107309.0,22.1345,22.1345,22.0765,22.1023,107309.0
2015-11-05 15:00:00,34.28,34.34,34.25,34.33,116027.0,22.0894,22.128,22.07,22.1216,116027.0
2015-11-05 15:30:00,34.33,34.33,34.22,34.22,390416.0,22.1216,22.1216,22.0507,22.0507,390416.0
2015-11-06 09:30:00,33.61,33.74,33.22,33.31,676838.0,21.6576,21.7414,21.4063,21.4643,676838.0
2015-11-06 10:00:00,33.31,33.4,33.25,33.27,1074730.0,21.4643,21.5223,21.4257,21.4386,1074730.0
2015-11-06 10:30:00,33.28,33.35,33.01,33.02,530914.0,21.445,21.4901,21.271,21.2775,530914.0
2015-11-06 11:00:00,33.03,33.08,32.78,32.87,435173.0,21.2839,21.3161,21.1228,21.1808,435173.0
2015-11-06 11:30:00,32.88,33.02,32.87,32.95,318461.0,21.1872,21.2775,21.1808,21.2324,318461.0
2015-11-06 12:00:00,32.96,33.0,32.9,32.99,294196.0,21.2388,21.2646,21.2001,21.2581,294196.0
2015-11-06 12:30:00,32.98,33.0,32.9,32.92,201861.0,21.2517,21.2646,21.2001,21.213,201861.0
2015-11-06 13:00:00,32.92,32.93,32.8,32.89,323607.0,21.213,21.2195,21.1357,21.1937,323607.0
2015-11-06 13:30:00,32.9,33.0,32.87,32.97,646903.0,21.2001,21.2646,21.1808,21.2452,646903.0
2015-11-06 14:00:00,32.98,33.1,32.97,33.09,192869.0,21.2517,21.329,21.2452,21.3226,192869.0
2015-11-06 14:30:00,33.09,33.1,32.93,32.95,228162.0,21.3226,21.329,21.2195,21.2324,228162.0
2015-11-06 15:00:00,32.96,32.99,32.91,32.99,271081.0,21.2388,21.2581,21.2066,21.2581,271081.0
2015-11-06 15:30:00,32.99,33.1,32.96,33.08,1009525.0,21.2581,21.329,21.2388,21.3161,1009525.0
2015-11-09 09:30:00,32.99,33.03,32.77,32.98,283887.0,21.2581,21.2839,21.1164,21.2517,283887.0
2015-11-09 10:00:00,32.98,33.14,32.95,33.06,343719.0,21.2517,21.3548,21.2324,21.3032,343719.0
2015-11-09 10:30:00,33.05,33.17,32.97,32.99,333487.0,21.2968,21.3741,21.2452,21.2581,333487.0
2015-11-09 11:00:00,32.98,32.99,32.89,32.92,162421.0,21.2517,21.2581,21.1937,21.213,162421.0
2015-11-09 11:30:00,32.93,33.04,32.92,32.97,117491.0,21.2195,21.2903,21.213,21.2452,117491.0
2015-11-09 12:00:00,32.97,33.03,32.93,33.01,142149.0,21.2452,21.2839,21.2195,21.271,142149.0
2015-11-09 12:30:00,33.01,33.04,32.96,32.99,193857.0,21.271,21.2903,21.2388,21.2581,193857.0
2015-11-09 13:00:00,32.99,33.0,32.9,32.95,203949.0,21.2581,21.2646,21.2001,21.2324,203949.0
2015-11-09 13:30:00,32.96,33.05,32.94,33.0,222028.0,21.2388,21.2968,21.2259,21.2646,222028.0
2015-11-09 14:00:00,32.99,33.04,32.96,33.02,163811.0,21.2581,21.2903,21.2388,21.2775,163811.0
2015-11-09 14:30:00,33.02,33.04,32.94,32.97,158638.0,21.2775,21.2903,21.2259,21.2452,158638.0
2015-11-09 15:00:00,32.97,33.03,32.88,33.02,182679.0,21.2452,21.2839,21.1872,21.2775,182679.0
2015-11-09 15:30:00,33.03,33.12,33.02,33.06,398000.0,21.2839,21.3419,21.2775,21.3032,398000.0
2015-11-10 09:30:00,33.07,33.35,33.04,33.35,401396.0,21.3097,21.4901,21.2903,21.4901,401396.0
2015-11-10 10:00:00,33.33,33.37,33.24,33.28,411669.0,21.4772,21.503,21.4192,21.445,411669.0
2015-11-10 10:30:00,33.28,33.34,33.25,33.32,207212.0,21.445,21.4837,21.4257,21.4708,207212.0
2015-11-10 11:00:00,33.31,33.32,33.19,33.21,103428.0,21.4643,21.4708,21.387,21.3999,103428.0
2015-11-10 11:30:00,33.22,33.32,33.22,33.28,77119.0,21.4063,21.4708,21.4063,21.445,77119.0
2015-11-10 12:00:00,33.28,33.29,33.19,33.2,135807.0,21.445,21.4514,21.387,21.3934,135807.0
2015-11-10 12:30:00,33.2,33.23,33.16,33.18,224229.0,21.3934,21.4128,21.3677,21.3806,224229.0
2015-11-10 13:00:00,33.18,33.26,33.16,33.23,121277.0,21.3806,21.4321,21.3677,21.4128,121277.0
2015-11-10 13:30:00,33.24,33.24,33.17,33.19,150183.0,21.4192,21.4192,21.3741,21.387,150183.0
2015-11-10 14:00:00,33.19,33.22,33.13,33.16,289186.0,21.387,21.4063,21.3483,21.3677,289186.0
2015-11-10 14:30:00,33.16,33.23,33.14,33.16,166480.0,21.3677,21.4128,21.3548,21.3677,166480.0
2015-11-10 15:00:00,33.17,33.24,33.16,33.24,341751.0,21.3741,21.4192,21.3677,21.4192,341751.0
2015-11-10 15:30:00,33.24,33.3,33.21,33.3,406567.0,21.4192,21.4579,21.3999,21.4579,406567.0
2015-11-11 09:30:00,33.44,33.68,33.38,33.61,508297.0,21.5481,21.7028,21.5094,21.6576,508297.0
2015-11-11 10:00:00,33.62,33.86,33.61,33.8,245154.0,21.6641,21.8187,21.6576,21.7801,245154.0
2015-11-11 10:30:00,33.8,33.84,33.68,33.73,175977.0,21.7801,21.8059,21.7028,21.735,175977.0
2015-11-11 11:00:00,33.73,33.78,33.67,33.78,192197.0,21.735,21.7672,21.6963,21.7672,192197.0
2015-11-11 11:30:00,33.78,33.85,33.77,33.77,518499.0,21.7672,21.8123,21.7607,21.7607,518499.0
2015-11-11 12:00:00,33.78,33.79,33.71,33.72,147637.0,21.7672,21.7736,21.7221,21.7285,147637.0
2015-11-11 12:30:00,33.72,33.85,33.72,33.84,104714.0,21.7285,21.8123,21.7285,21.8059,104714.0
2015-11-11 13:00:00,33.85,33.87,33.79,33.84,183643.0,21.8123,21.8252,21.7736,21.8059,183643.0
2015-11-11 13:30:00,33.84,33.94,33.83,33.89,140582.0,21.8059,21.8703,21.7994,21.8381,140582.0
2015-11-11 14:00:00,33.89,33.98,33.87,33.97,166229.0,21.8381,21.8961,21.8252,21.8896,166229.0
2015-11-11 14:30:00,33.97,34.03,33.9,33.94,289477.0,21.8896,21.9283,21.8445,21.8703,289477.0
2015-11-11 15:00:00,33.94,34.03,33.91,34.02,247439.0,21.8703,21.9283,21.851,21.9218,247439.0
2015-11-11 15:30:00,34.01,34.05,33.94,34.01,589275.0,21.9154,21.9412,21.8703,21.9154,589275.0
2015-11-12 09:30:00,33.86,34.29,33.74,33.75,933042.0,21.8187,22.0958,21.7414,21.7479,933042.0
2015-11-12 10:00:00,33.75,33.76,33.52,33.63,762076.0,21.7479,21.7543,21.5997,21.6705,762076.0
2015-11-12 10:30:00,33.63,33.79,33.59,33.6,393886.0,21.6705,21.7736,21.6448,21.6512,393886.0
2015-11-12 11:00:00,33.6,33.71,33.6,33.62,386973.0,21.6512,21.7221,21.6512,21.6641,386973.0
2015-11-12 11:30:00,33.63,33.69,33.59,33.65,201133.0,21.6705,21.7092,21.6448,21.6834,201133.0
2015-11-12 12:00:00,33.64,33.65,33.39,33.4,294888.0,21.677,21.6834,21.5159,21.5223,294888.0
2015-11-12 12:30:00,33.4,33.41,33.31,33.33,559901.0,21.5223,21.5288,21.4643,21.4772,559901.0
2015-11-12 13:00:00,33.34,33.52,33.31,33.5,653540.0,21.4837,21.5997,21.4643,21.5868,653540.0
2015-11-12 13:30:00,33.49,33.58,33.43,33.56,581658.0,21.5803,21.6383,21.5417,21.6254,581658.0
2015-11-12 14:00:00,33.56,33.56,33.41,33.55,409149.0,21.6254,21.6254,21.5288,21.619,409149.0
2015-11-12 14:30:00,33.56,33.56,33.33,33.45,417909.0,21.6254,21.6254,21.4772,21.5545,417909.0
2015-11-12 15:00:00,33.44,33.46,33.38,33.4,349425.0,21.5481,21.561,21.5094,21.5223,349425.0
2015-11-12 15:30:00,33.4,33.42,33.29,33.31,665092.0,21.5223,21.5352,21.4514,21.4643,665092.0
2015-11-13 09:30:00,33.37,33.7,33.37,33.57,222556.0,21.503,21.7156,21.503,21.6319,222556.0
2015-11-13 10:00:00,33.58,33.6,33.3,33.34,482066.0,21.6383,21.6512,21.4579,21.4837,482066.0
2015-11-13 10:30:00,33.34,33.4,33.32,33.34,227397.0,21.4837,21.5223,21.4708,21.4837,227397.0
2015-11-13 11:00:00,33.34,33.43,33.31,33.36,130635.0,21.4837,21.5417,21.4643,21.4966,130635.0
2015-11-13 11:30:00,33.36,33.38,33.28,33.29,187568.0,21.4966,21.5094,21.445,21.4514,187568.0
2015-11-13 12:00:00,33.3,33.32,33.24,33.25,225314.0,21.4579,21.4708,21.4192,21.4257,225314.0
2015-11-13 12:30:00,33.25,33.29,33.21,33.23,151223.0,21.4257,21.4514,21.3999,21.4128,151223.0
2015-11-13 13:00:00,33.22,33.28,33.19,33.26,132927.0,21.4063,21.445,21.387,21.4321,132927.0
2015-11-13 13:30:00,33.27,33.28,33.18,33.22,163494.0,21.4386,21.445,21.3806,21.4063,163494.0
2015-11-13 14:00:00,33.21,33.24,33.16,33.2,299803.0,21.3999,21.4192,21.3677,21.3934,299803.0
2015-11-13 14:30:00,33.2,33.24,33.06,33.09,596145.0,21.3934,21.4192,21.3032,21.3226,596145.0
2015-11-13 15:00:00,33.09,33.12,32.97,32.99,258895.0,21.3226,21.3419,21.2452,21.2581,258895.0
2015-11-13 15:30:00,32.99,33.15,32.99,33.06,841403.0,21.2581,21.3612,21.2581,21.3032,841403.0
2015-11-16 09:30:00,33.12,33.41,33.1,33.37,233479.0,21.3419,21.5288,21.329,21.503,233479.0
2015-11-16 10:00:00,33.37,33.47,33.31,33.39,337726.0,21.503,21.5674,21.4643,21.5159,337726.0
2015-11-16 10:30:00,33.4,33.56,33.4,33.56,144655.0,21.5223,21.6254,21.5223,21.6254,144655.0
2015-11-16 11:00:00,33.56,33.64,33.53,33.55,175156.0,21.6254,21.677,21.6061,21.619,175156.0
2015-11-16 11:30:00,33.54,33.69,33.54,33.67,156202.0,21.6125,21.7092,21.6125,21.6963,156202.0
2015-11-16 12:00:00,33.68,33.78,33.66,33.76,156203.0,21.7028,21.7672,21.6899,21.7543,156203.0
2015-11-16 12:30:00,33.76,33.79,33.64,33.69,164390.0,21.7543,21.7736,21.677,21.7092,164390.0
2015-11-16 13:00:00,33.69,33.83,33.66,33.8,133992.0,21.7092,21.7994,21.6899,21.7801,133992.0
2015-11-16 13:30:00,33.8,33.86,33.77,33.84,330981.0,21.7801,21.8187,21.7607,21.8059,330981.0
2015-11-16 14:00:00,33.85,33.87,33.74,33.78,232323.0,21.8123,21.8252,21.7414,21.7672,232323.0
2015-11-16 14:30:00,33.79,33.8,33.76,33.8,148518.0,21.7736,21.7801,21.7543,21.7801,148518.0
2015-11-16 15:00:00,33.8,33.97,33.76,33.97,441926.0,21.7801,21.8896,21.7543,21.8896,441926.0
2015-11-16 15:30:00,33.97,34.03,33.89,34.03,1016813.0,21.8896,21.9283,21.8381,21.9283,1016813.0
2015-11-17 09:30:00,33.91,34.17,33.8,33.93,296896.0,21.851,22.0185,21.7801,21.8638,296896.0
2015-11-17 10:00:00,33.93,34.06,33.87,33.93,351382.0,21.8638,21.9476,21.8252,21.8638,351382.0
2015-11-17 10:30:00,33.93,34.03,33.9,33.94,164002.0,21.8638,21.9283,21.8445,21.8703,164002.0
2015-11-17 11:00:00,33.94,33.94,33.72,33.72,317212.0,21.8703,21.8703,21.7285,21.7285,317212.0
2015-11-17 11:30:00,33.72,33.76,33.54,33.59,254192.0,21.7285,21.7543,21.6125,21.6448,254192.0
2015-11-17 12:00:00,33.59,33.66,33.46,33.48,235591.0,21.6448,21.6899,21.561,21.5739,235591.0
2015-11-17 12:30:00,33.48,33.49,33.33,33.35,143313.0,21.5739,21.5803,21.4772,21.4901,143313.0
2015-11-17 13:00:00,33.36,33.52,33.35,33.45,191193.0,21.4966,21.5997,21.4901,21.5545,191193.0
2015-11-17 13:30:00,33.45,33.62,33.43,33.6,112865.0,21.5545,21.6641,21.5417,21.6512,112865.0
2015-11-17 14:00:00,33.59,33.6,33.37,33.37,122182.0,21.6448,21.6512,21.503,21.503,122182.0
2015-11-17 14:30:00,33.38,33.46,33.31,33.31,143861.0,21.5094,21.561,21.4643,21.4643,143861.0
2015-11-17 15:00:00,33.32,33.34,33.25,33.31,226413.0,21.4708,21.4837,21.4257,21.4643,226413.0
2015-11-17 15:30:00,33.31,33.4,33.27,33.37,484160.0,21.4643,21.5223,21.4386,21.503,484160.0
2015-11-18 09:30:00,33.4,33.43,33.15,33.31,348732.0,21.5223,21.5417,21.3612,21.4643,348732.0
2015-11-18 10:00:00,33.31,33.37,33.13,33.27,161065.0,21.4643,21.503,21.3483,21.4386,161065.0
2015-11-18 10:30:00,33.27,33.32,33.18,33.2,235888.0,21.4386,21.4708,21.3806,21.3934,235888.0
2015-11-18 11:00:00,33.2,33.23,33.09,33.18,250452.0,21.3934,21.4128,21.3226,21.3806,250452.0
2015-11-18 11:30:00,33.18,33.25,33.15,33.16,155340.0,21.3806,21.4257,21.3612,21.3677,155340.0
2015-11-18 12:00:00,33.16,33.2,33.0,33.05,462348.0,21.3677,21.3934,21.2646,21.2968,462348.0
2015-11-18 12:30:00,33.05,33.15,33.03,33.12,104932.0,21.2968,21.3612,21.2839,21.3419,104932.0
2015-11-18 13:00:00,33.13,33.18,33.08,33.15,110406.0,21.3483,21.3806,21.3161,21.3612,110406.0
2015-11-18 13:30:00,33.16,33.29,33.13,33.19,182876.0,21.3677,21.4514,21.3483,21.387,182876.0
2015-11-18 14:00:00,33.17,33.44,33.1,33.42,148713.0,21.3741,21.5481,21.329,21.5352,148713.0
2015-11-18 14:30:00,33.42,33.48,33.33,33.47,113880.0,21.5352,21.5739,21.4772,21.5674,113880.0
2015-11-18 15:00:00,33.48,33.55,33.42,33.55,137148.0,21.5739,21.619,21.5352,21.619,137148.0
2015-11-18 15:30:00,33.54,33.71,33.52,33.63,589305.0,21.6125,21.7221,21.5997,21.6705,589305.0
2015-11-19 09:30:00,33.74,34.03,33.72,33.79,345568.0,21.7414,21.9283,21.7285,21.7736,345568.0
2015-11-19 10:00:00,33.78,33.96,33.78,33.83,228496.0,21.7672,21.8832,21.7672,21.7994,228496.0
2015-11-19 10:30:00,33.83,33.94,33.74,33.82,255929.0,21.7994,21.8703,21.7414,21.793,255929.0
2015-11-19 11:00:00,33.83,33.93,33.79,33.91,161346.0,21.7994,21.8638,21.7736,21.851,161346.0
2015-11-19 11:30:00,33.91,33.95,33.82,33.85,168526.0,21.851,21.8767,21.793,21.8123,168526.0
2015-11-19 12:00:00,33.84,33.89,33.74,33.78,136065.0,21.8059,21.8381,21.7414,21.7672,136065.0
2015-11-19 12:30:00,33.77,33.88,33.73,33.88,187339.0,21.7607,21.8316,21.735,21.8316,187339.0
2015-11-19 13:00:00,33.87,34.01,33.83,33.88,279226.0,21.8252,21.9154,21.7994,21.8316,279226.0
2015-11-19 13:30:00,33.88,33.97,33.84,33.95,96028.0,21.8316,21.8896,21.8059,21.8767,96028.0
2015-11-19 14:00:00,33.95,34.04,33.95,34.01,134967.0,21.8767,21.9347,21.8767,21.9154,134967.0
2015-11-19 14:30:00,34.0,34.12,33.99,34.1,331201.0,21.909,21.9863,21.9025,21.9734,331201.0
2015-11-19 15:00:00,34.09,34.17,34.07,34.13,372752.0,21.9669,22.0185,21.9541,21.9927,372752.0
2015-11-19 15:30:00,34.13,34.15,34.07,34.12,1105607.0,21.9927,22.0056,21.9541,21.9863,1105607.0
2015-11-20 09:30:00,34.33,34.58,34.18,34.55,539336.0,22.1216,22.2827,22.0249,22.2634,539336.0
2015-11-20 10:00:00,34.54,34.55,34.37,34.43,976029.0,22.2569,22.2634,22.1474,22.186,976029.0
2015-11-20 10:30:00,34.42,34.62,34.41,34.59,603663.0,22.1796,22.3085,22.1732,22.2891,603663.0
2015-11-20 11:00:00,34.59,34.74,34.56,34.72,386593.0,22.2891,22.3858,22.2698,22.3729,386593.0
2015-11-20 11:30:00,34.71,34.8,34.66,34.78,322906.0,22.3665,22.4245,22.3342,22.4116,322906.0
2015-11-20 12:00:00,34.77,34.8,34.67,34.68,186902.0,22.4051,22.4245,22.3407,22.3471,186902.0
2015-11-20 12:30:00,34.68,34.7,34.57,34.63,120422.0,22.3471,22.36,22.2763,22.3149,120422.0
2015-11-20 13:00:00,34.63,34.63,34.48,34.48,145825.0,22.3149,22.3149,22.2183,22.2183,145825.0
2015-11-20 13:30:00,34.49,34.63,34.48,34.61,217183.0,22.2247,22.3149,22.2183,22.302,217183.0
2015-11-20 14:00:00,34.62,34.63,34.55,34.58,521215.0,22.3085,22.3149,22.2634,22.2827,521215.0
2015-11-20 14:30:00,34.58,34.64,34.54,34.55,671137.0,22.2827,22.3214,22.2569,22.2634,671137.0
2015-11-20 15:00:00,34.56,34.56,34.47,34.51,305636.0,22.2698,22.2698,22.2118,22.2376,305636.0
2015-11-20 15:30:00,34.51,34.59,34.48,34.5,884645.0,22.2376,22.2891,22.2183,22.2311,884645.0
2015-11-23 09:30:00,34.93,35.0,34.42,34.46,383161.0,22.5082,22.5533,22.1796,22.2054,383161.0
2015-11-23 10:00:00,34.46,34.52,34.21,34.24,366212.0,22.2054,22.244,22.0443,22.0636,366212.0
2015-11-23 10:30:00,34.24,34.36,34.22,34.36,349997.0,22.0636,22.1409,22.0507,22.1409,349997.0
2015-11-23 11:00:00,34.36,34.43,34.29,34.33,338404.0,22.1409,22.186,22.0958,22.1216,338404.0
2015-11-23 11:30:00,34.33,34.36,34.19,34.23,233899.0,22.1216,22.1409,22.0314,22.0572,233899.0
2015-11-23 12:00:00,34.23,34.31,34.08,34.1,168734.0,22.0572,22.1087,21.9605,21.9734,168734.0
2015-11-23 12:30:00,34.1,34.12,33.95,34.03,281906.0,21.9734,21.9863,21.8767,21.9283,281906.0
2015-11-23 13:00:00,34.03,34.05,33.96,34.02,138195.0,21.9283,21.9412,21.8832,21.9218,138195.0
2015-11-23 13:30:00,34.02,34.13,33.98,34.05,273868.0,21.9218,21.9927,21.8961,21.9412,273868.0
2015-11-23 14:00:00,34.05,34.09,33.93,33.96,194757.0,21.9412,21.9669,21.8638,21.8832,194757.0
2015-11-23 14:30:00,33.96,34.0,33.9,33.93,268704.0,21.8832,21.909,21.8445,21.8638,268704.0
2015-11-23 15:00:00,33.92,33.97,33.85,33.91,325207.0,21.8574,21.8896,21.8123,21.851,325207.0
2015-11-23 15:30:00,33.91,33.99,33.9,33.97,566399.0,21.851,21.9025,21.8445,21.8896,566399.0
2015-11-24 09:30:00,33.78,33.87,33.6,33.66,293967.0,21.7672,21.8252,21.6512,21.6899,293967.0
2015-11-24 10:00:00,33.64,33.75,33.59,33.62,305122.0,21.677,21.7479,21.6448,21.6641,305122.0
2015-11-24 10:30:00,33.61,33.63,33.54,33.62,224762.0,21.6576,21.6705,21.6125,21.6641,224762.0
2015-11-24 11:00:00,33.62,33.66,33.58,33.6,376972.0,21.6641,21.6899,21.6383,21.6512,376972.0
2015-11-24 11:30:00,33.61,33.63,33.48,33.54,255590.0,21.6576,21.6705,21.5739,21.6125,255590.0
2015-11-24 12:00:00,33.54,33.62,33.51,33.56,153012.0,21.6125,21.6641,21.5932,21.6254,153012.0
2015-11-24 12:30:00,33.56,33.62,33.54,33.61,126619.0,21.6254,21.6641,21.6125,21.6576,126619.0
2015-11-24 13:00:00,33.61,33.77,33.6,33.76,339629.0,21.6576,21.7607,21.6512,21.7543,339629.0
2015-11-24 13:30:00,33.76,33.77,33.66,33.68,140948.0,21.7543,21.7607,21.6899,21.7028,140948.0
2015-11-24 14:00:00,33.68,33.87,33.66,33.81,211896.0,21.7028,21.8252,21.6899,21.7865,211896.0
2015-11-24 14:30:00,33.81,33.94,33.8,33.91,147450.0,21.7865,21.8703,21.7801,21.851,147450.0
2015-11-24 15:00:00,33.92,33.98,33.9,33.93,284367.0,21.8574,21.8961,21.8445,21.8638,284367.0
2015-11-24 15:30:00,33.93,33.95,33.88,33.92,629219.0,21.8638,21.8767,21.8316,21.8574,629219.0
2015-11-25 09:30:00,33.91,33.93,33.77,33.82,338076.0,21.851,21.8638,21.7607,21.793,338076.0
2015-11-25 10:00:00,33.83,33.84,33.61,33.61,168303.0,21.7994,21.8059,21.6576,21.6576,168303.0
2015-11-25 10:30:00,33.61,33.65,33.57,33.59,108499.0,21.6576,21.6834,21.6319,21.6448,108499.0
2015-11-25 11:00:00,33.59,33.6,33.51,33.52,218991.0,21.6448,21.6512,21.5932,21.5997,218991.0
2015-11-25 11:30:00,33.53,33.56,33.42,33.42,155065.0,21.6061,21.6254,21.5352,21.5352,155065.0
2015-11-25 12:00:00,33.43,33.53,33.42,33.49,101046.0,21.5417,21.6061,21.5352,21.5803,101046.0
2015-11-25 12:30:00,33.49,33.54,33.43,33.52,94230.0,21.5803,21.6125,21.5417,21.5997,94230.0
2015-11-25 13:00:00,33.52,33.55,33.47,33.48,107770.0,21.5997,21.619,21.5674,21.5739,107770.0
2015-11-25 13:30:00,33.49,33.54,33.47,33.51,85143.0,21.5803,21.6125,21.5674,21.5932,85143.0
2015-11-25 14:00:00,33.51,33.53,33.44,33.47,155233.0,21.5932,21.6061,21.5481,21.5674,155233.0
2015-11-25 14:30:00,33.47,33.61,33.43,33.6,264968.0,21.5674,21.6576,21.5417,21.6512,264968.0
2015-11-25 15:00:00,33.61,33.75,33.58,33.73,396581.0,21.6576,21.7479,21.6383,21.735,396581.0
2015-11-25 15:30:00,33.73,33.75,33.64,33.64,599879.0,21.735,21.7479,21.677,21.677,599879.0
2015-11-27 09:30:00,33.65,33.79,33.61,33.66,344008.0,21.6834,21.7736,21.6576,21.6899,344008.0
2015-11-27 10:00:00,33.66,33.76,33.58,33.64,322930.0,21.6899,21.7543,21.6383,21.677,322930.0
2015-11-27 10:30:00,33.64,33.73,33.63,33.7,227440.0,21.677,21.735,21.6705,21.7156,227440.0
2015-11-27 11:00:00,33.69,33.76,33.66,33.69,206564.0,21.7092,21.7543,21.6899,21.7092,206564.0
2015-11-27 11:30:00,33.7,33.71,33.62,33.63,261915.0,21.7156,21.7221,21.6641,21.6705,261915.0
2015-11-27 12:00:00,33.63,33.7,33.62,33.63,186863.0,21.6705,21.7156,21.6641,21.6705,186863.0
2015-11-27 12:30:00,33.63,33.66,33.6,33.63,275050.0,21.6705,21.6899,21.6512,21.6705,275050.0
2015-11-30 09:30:00,33.72,33.97,33.64,33.91,569353.0,21.7285,21.8896,21.677,21.851,569353.0
2015-11-30 10:00:00,33.91,34.06,33.77,34.03,288649.0,21.851,21.9476,21.7607,21.9283,288649.0
2015-11-30 10:30:00,34.04,34.14,34.03,34.07,432648.0,21.9347,21.9992,21.9283,21.9541,432648.0
2015-11-30 11:00:00,34.08,34.18,33.94,33.98,377625.0,21.9605,22.0249,21.8703,21.8961,377625.0
2015-11-30 11:30:00,33.98,34.1,33.98,34.07,286166.0,21.8961,21.9734,21.8961,21.9541,286166.0
2015-11-30 12:00:00,34.07,34.19,34.05,34.19,326331.0,21.9541,22.0314,21.9412,22.0314,326331.0
2015-11-30 12:30:00,34.2,34.27,34.17,34.2,358260.0,22.0378,22.0829,22.0185,22.0378,358260.0
2015-11-30 13:00:00,34.21,34.31,34.18,34.24,312261.0,22.0443,22.1087,22.0249,22.0636,312261.0
2015-11-30 13:30:00,34.24,34.27,34.18,34.19,286134.0,22.0636,22.0829,22.0249,22.0314,286134.0
2015-11-30 14:00:00,34.19,34.2,34.09,34.17,337319.0,22.0314,22.0378,21.9669,22.0185,337319.0
2015-11-30 14:30:00,34.16,34.2,34.12,34.14,367953.0,22.0121,22.0378,21.9863,21.9992,367953.0
2015-11-30 15:00:00,34.14,34.18,34.03,34.04,398864.0,21.9992,22.0249,21.9283,21.9347,398864.0
2015-11-30 15:30:00,34.04,34.16,34.02,34.05,874405.0,21.9347,22.0121,21.9218,21.9412,874405.0
2015-12-01 09:30:00,34.2,34.29,34.11,34.22,382479.0,22.0378,22.0958,21.9798,22.0507,382479.0
2015-12-01 10:00:00,34.21,34.34,34.19,34.22,664652.0,22.0443,22.128,22.0314,22.0507,664652.0
2015-12-01 10:30:00,34.22,34.23,34.05,34.05,263746.0,22.0507,22.0572,21.9412,21.9412,263746.0
2015-12-01 11:00:00,34.06,34.13,33.99,33.99,274805.0,21.9476,21.9927,21.9025,21.9025,274805.0
2015-12-01 11:30:00,33.99,34.0,33.82,33.93,507931.0,21.9025,21.909,21.793,21.8638,507931.0
2015-12-01 12:00:00,33.93,33.98,33.88,33.95,263426.0,21.8638,21.8961,21.8316,21.8767,263426.0
2015-12-01 12:30:00,33.94,34.08,33.93,34.01,296473.0,21.8703,21.9605,21.8638,21.9154,296473.0
2015-12-01 13:00:00,34.01,34.05,33.99,34.0,568505.0,21.9154,21.9412,21.9025,21.909,568505.0
2015-12-01 13:30:00,34.01,34.03,33.87,33.9,524856.0,21.9154,21.9283,21.8252,21.8445,524856.0
2015-12-01 14:00:00,33.9,33.94,33.85,33.93,315361.0,21.8445,21.8703,21.8123,21.8638,315361.0
2015-12-01 14:30:00,33.93,34.07,33.92,34.04,312920.0,21.8638,21.9541,21.8574,21.9347,312920.0
2015-12-01 15:00:00,34.05,34.15,33.98,34.15,454762.0,21.9412,22.0056,21.8961,22.0056,454762.0
2015-12-01 15:30:00,34.15,34.25,34.12,34.2,1057743.0,22.0056,22.07,21.9863,22.0378,1057743.0
2015-12-02 09:30:00,34.04,34.15,33.9,33.99,296296.0,21.9347,22.0056,21.8445,21.9025,296296.0
2015-12-02 10:00:00,34.0,34.0,33.7,33.72,302802.0,21.909,21.909,21.7156,21.7285,302802.0
2015-12-02 10:30:00,33.72,33.75,33.58,33.66,361108.0,21.7285,21.7479,21.6383,21.6899,361108.0
2015-12-02 11:00:00,33.66,33.67,33.49,33.5,372390.0,21.6899,21.6963,21.5803,21.5868,372390.0
2015-12-02 11:30:00,33.5,33.54,33.42,33.46,433013.0,21.5868,21.6125,21.5352,21.561,433013.0
2015-12-02 12:00:00,33.45,33.54,33.39,33.51,282220.0,21.5545,21.6125,21.5159,21.5932,282220.0
2015-12-02 12:30:00,33.51,33.63,33.43,33.43,217343.0,21.5932,21.6705,21.5417,21.5417,217343.0
2015-12-02 13:00:00,33.43,33.43,33.35,33.4,231748.0,21.5417,21.5417,21.4901,21.5223,231748.0
2015-12-02 13:30:00,33.4,33.43,33.35,33.36,297612.0,21.5223,21.5417,21.4901,21.4966,297612.0
2015-12-02 14:00:00,33.36,33.37,33.15,33.15,434710.0,21.4966,21.503,21.3612,21.3612,434710.0
2015-12-02 14:30:00,33.15,33.19,33.1,33.13,299772.0,21.3612,21.387,21.329,21.3483,299772.0
2015-12-02 15:00:00,33.12,33.21,33.09,33.19,470478.0,21.3419,21.3999,21.3226,21.387,470478.0
2015-12-02 15:30:00,33.19,33.22,33.13,33.17,964074.0,21.387,21.4063,21.3483,21.3741,964074.0
2015-12-03 09:30:00,33.02,33.18,32.86,32.93,362168.0,21.2775,21.3806,21.1744,21.2195,362168.0
2015-12-03 10:00:00,32.93,33.04,32.89,32.98,351964.0,21.2195,21.2903,21.1937,21.2517,351964.0
2015-12-03 10:30:00,32.98,33.16,32.96,33.14,395011.0,21.2517,21.3677,21.2388,21.3548,395011.0
2015-12-03 11:00:00,33.14,33.14,32.98,33.04,286499.0,21.3548,21.3548,21.2517,21.2903,286499.0
2015-12-03 11:30:00,33.05,33.05,32.94,32.97,132426.0,21.2968,21.2968,21.2259,21.2452,132426.0
2015-12-03 12:00:00,32.97,32.99,32.87,32.92,142200.0,21.2452,21.2581,21.1808,21.213,142200.0
2015-12-03 12:30:00,32.93,32.95,32.85,32.93,117228.0,21.2195,21.2324,21.1679,21.2195,117228.0
2015-12-03 13:00:00,32.93,33.16,32.91,33.16,161882.0,21.2195,21.3677,21.2066,21.3677,161882.0
2015-12-03 13:30:00,33.16,33.17,32.96,33.07,397468.0,21.3677,21.3741,21.2388,21.3097,397468.0
2015-12-03 14:00:00,33.07,33.09,32.98,33.01,237188.0,21.3097,21.3226,21.2517,21.271,237188.0
2015-12-03 14:30:00,33.01,33.03,32.94,32.98,408106.0,21.271,21.2839,21.2259,21.2517,408106.0
2015-12-03 15:00:00,32.98,33.07,32.92,32.99,676071.0,21.2517,21.3097,21.213,21.2581,676071.0
2015-12-03 15:30:00,32.99,33.02,32.9,33.02,1343190.0,21.2581,21.2775,21.2001,21.2775,1343190.0
2015-12-04 09:30:00,33.14,33.52,33.14,33.46,381970.0,21.3548,21.5997,21.3548,21.561,381970.0
2015-12-04 10:00:00,33.47,33.66,33.42,33.6,280378.0,21.5674,21.6899,21.5352,21.6512,280378.0
2015-12-04 10:30:00,33.6,33.63,33.52,33.59,231286.0,21.6512,21.6705,21.5997,21.6448,231286.0
2015-12-04 11:00:00,33.6,33.63,33.41,33.43,290520.0,21.6512,21.6705,21.5288,21.5417,290520.0
2015-12-04 11:30:00,33.42,33.58,33.42,33.44,192195.0,21.5352,21.6383,21.5352,21.5481,192195.0
2015-12-04 12:00:00,33.44,33.49,33.37,33.44,200504.0,21.5481,21.5803,21.503,21.5481,200504.0
2015-12-04 12:30:00,33.44,33.62,33.41,33.6,214141.0,21.5481,21.6641,21.5288,21.6512,214141.0
2015-12-04 13:00:00,33.6,33.75,33.59,33.75,317094.0,21.6512,21.7479,21.6448,21.7479,317094.0
2015-12-04 13:30:00,33.75,33.78,33.69,33.7,359422.0,21.7479,21.7672,21.7092,21.7156,359422.0
2015-12-04 14:00:00,33.69,33.76,33.64,33.74,315617.0,21.7092,21.7543,21.677,21.7414,315617.0
2015-12-04 14:30:00,33.75,33.76,33.61,33.65,333722.0,21.7479,21.7543,21.6576,21.6834,333722.0
2015-12-04 15:00:00,33.65,33.8,33.64,33.75,301809.0,21.6834,21.7801,21.677,21.7479,301809.0
2015-12-04 15:30:00,33.74,33.8,33.69,33.73,832099.0,21.7414,21.7801,21.7092,21.735,832099.0
2015-12-07 09:30:00,33.62,33.8,33.56,33.69,626099.0,21.6641,21.7801,21.6254,21.7092,626099.0
2015-12-07 10:00:00,33.69,33.77,33.61,33.64,381092.0,21.7092,21.7607,21.6576,21.677,381092.0
2015-12-07 10:30:00,33.64,33.65,33.26,33.33,692770.0,21.677,21.6834,21.4321,21.4772,692770.0
2015-12-07 11:00:00,33.33,33.43,33.26,33.39,386498.0,21.4772,21.5417,21.4321,21.5159,386498.0
2015-12-07 11:30:00,33.38,33.48,33.33,33.47,201370.0,21.5094,21.5739,21.4772,21.5674,201370.0
2015-12-07 12:00:00,33.46,33.57,33.39,33.54,217812.0,21.561,21.6319,21.5159,21.6125,217812.0
2015-12-07 12:30:00,33.54,33.57,33.43,33.55,165597.0,21.6125,21.6319,21.5417,21.619,165597.0
2015-12-07 13:00:00,33.55,33.64,33.52,33.58,194170.0,21.619,21.677,21.5997,21.6383,194170.0
2015-12-07 13:30:00,33.58,33.6,33.48,33.57,183879.0,21.6383,21.6512,21.5739,21.6319,183879.0
2015-12-07 14:00:00,33.56,33.58,33.47,33.49,218904.0,21.6254,21.6383,21.5674,21.5803,218904.0
2015-12-07 14:30:00,33.5,33.57,33.46,33.55,251335.0,21.5868,21.6319,21.561,21.619,251335.0
2015-12-07 15:00:00,33.55,33.62,33.49,33.6,395036.0,21.619,21.6641,21.5803,21.6512,395036.0
2015-12-07 15:30:00,33.61,33.63,33.55,33.58,1171721.0,21.6576,21.6705,21.619,21.6383,1171721.0
2015-12-08 09:30:00,33.12,33.2,33.02,33.2,629263.0,21.5852,21.6374,21.5201,21.6374,629263.0
2015-12-08 10:00:00,33.21,33.22,32.97,32.98,426548.0,21.6439,21.6504,21.4875,21.494,426548.0
2015-12-08 10:30:00,32.97,33.13,32.94,33.13,239224.0,21.4875,21.5917,21.4679,21.5917,239224.0
2015-12-08 11:00:00,33.12,33.19,33.04,33.09,242282.0,21.5852,21.6308,21.5331,21.5657,242282.0
2015-12-08 11:30:00,33.09,33.15,33.03,33.14,157587.0,21.5657,21.6048,21.5266,21.5983,157587.0
2015-12-08 12:00:00,33.13,33.13,32.97,32.97,170348.0,21.5917,21.5917,21.4875,21.4875,170348.0
2015-12-08 12:30:00,32.97,33.06,32.95,33.0,154997.0,21.4875,21.5461,21.4744,21.507,154997.0
2015-12-08 13:00:00,33.01,33.05,32.95,33.01,159651.0,21.5135,21.5396,21.4744,21.5135,159651.0
2015-12-08 13:30:00,33.02,33.14,33.02,33.14,134935.0,21.5201,21.5983,21.5201,21.5983,134935.0
2015-12-08 14:00:00,33.14,33.19,33.1,33.16,186863.0,21.5983,21.6308,21.5722,21.6113,186863.0
2015-12-08 14:30:00,33.15,33.22,33.11,33.12,237320.0,21.6048,21.6504,21.5787,21.5852,237320.0
2015-12-08 15:00:00,33.11,33.16,33.07,33.11,239467.0,21.5787,21.6113,21.5526,21.5787,239467.0
2015-12-08 15:30:00,33.1,33.18,33.08,33.13,885554.0,21.5722,21.6243,21.5592,21.5917,885554.0
2015-12-09 09:30:00,32.97,33.46,32.94,33.44,277962.0,21.4875,21.8068,21.4679,21.7938,277962.0
2015-12-09 10:00:00,33.44,33.62,33.36,33.61,419771.0,21.7938,21.9111,21.7416,21.9046,419771.0
2015-12-09 10:30:00,33.62,33.68,33.55,33.57,452765.0,21.9111,21.9502,21.8655,21.8785,452765.0
2015-12-09 11:00:00,33.56,33.65,33.5,33.56,252544.0,21.872,21.9306,21.8329,21.872,252544.0
2015-12-09 11:30:00,33.56,33.62,33.47,33.49,203788.0,21.872,21.9111,21.8133,21.8264,203788.0
2015-12-09 12:00:00,33.49,33.57,33.38,33.38,232727.0,21.8264,21.8785,21.7547,21.7547,232727.0
2015-12-09 12:30:00,33.39,33.42,33.21,33.24,266255.0,21.7612,21.7807,21.6439,21.6634,266255.0
2015-12-09 13:00:00,33.24,33.37,33.15,33.35,241831.0,21.6634,21.7482,21.6048,21.7351,241831.0
2015-12-09 13:30:00,33.35,33.41,33.3,33.34,155148.0,21.7351,21.7742,21.7025,21.7286,155148.0
2015-12-09 14:00:00,33.33,33.43,33.32,33.34,162433.0,21.7221,21.7873,21.7156,21.7286,162433.0
2015-12-09 14:30:00,33.34,33.43,33.34,33.38,211131.0,21.7286,21.7873,21.7286,21.7547,211131.0
2015-12-09 15:00:00,33.38,33.47,33.33,33.43,246241.0,21.7547,21.8133,21.7221,21.7873,246241.0
2015-12-09 15:30:00,33.44,33.5,33.38,33.43,597726.0,21.7938,21.8329,21.7547,21.7873,597726.0
2015-12-10 09:30:00,33.36,33.41,33.09,33.14,212737.0,21.7416,21.7742,21.5657,21.5983,212737.0
2015-12-10 10:00:00,33.13,33.17,33.01,33.14,167670.0,21.5917,21.6178,21.5135,21.5983,167670.0
2015-12-10 10:30:00,33.14,33.29,33.09,33.09,151442.0,21.5983,21.696,21.5657,21.5657,151442.0
2015-12-10 11:00:00,33.09,33.15,32.96,32.96,212354.0,21.5657,21.6048,21.481,21.481,212354.0
2015-12-10 11:30:00,32.96,32.98,32.92,32.98,177238.0,21.481,21.494,21.4549,21.494,177238.0
2015-12-10 12:00:00,32.98,33.01,32.89,32.9,140163.0,21.494,21.5135,21.4353,21.4418,140163.0
2015-12-10 12:30:00,32.91,33.0,32.87,32.99,139793.0,21.4484,21.507,21.4223,21.5005,139793.0
2015-12-10 13:00:00,33.0,33.02,32.94,32.99,144634.0,21.507,21.5201,21.4679,21.5005,144634.0
2015-12-10 13:30:00,32.99,33.1,32.98,33.06,142065.0,21.5005,21.5722,21.494,21.5461,142065.0
2015-12-10 14:00:00,33.07,33.17,33.06,33.16,160697.0,21.5526,21.6178,21.5461,21.6113,160697.0
2015-12-10 14:30:00,33.17,33.21,33.14,33.17,177340.0,21.6178,21.6439,21.5983,21.6178,177340.0
2015-12-10 15:00:00,33.18,33.18,32.89,32.93,261412.0,21.6243,21.6243,21.4353,21.4614,261412.0
2015-12-10 15:30:00,32.93,32.98,32.89,32.93,502162.0,21.4614,21.494,21.4353,21.4614,502162.0
2015-12-11 09:30:00,32.83,32.83,32.57,32.82,172356.0,21.3962,21.3962,21.2268,21.3897,172356.0
2015-12-11 10:00:00,32.83,33.02,32.81,32.99,190725.0,21.3962,21.5201,21.3832,21.5005,190725.0
2015-12-11 10:30:00,33.0,33.02,32.72,32.73,175668.0,21.507,21.5201,21.3245,21.3311,175668.0
2015-12-11 11:00:00,32.74,32.86,32.72,32.75,181224.0,21.3376,21.4158,21.3245,21.3441,181224.0
2015-12-11 11:30:00,32.76,32.83,32.69,32.75,161041.0,21.3506,21.3962,21.305,21.3441,161041.0
2015-12-11 12:00:00,32.75,32.76,32.62,32.67,159754.0,21.3441,21.3506,21.2594,21.2919,159754.0
2015-12-11 12:30:00,32.66,32.78,32.63,32.78,169525.0,21.2854,21.3636,21.2659,21.3636,169525.0
2015-12-11 13:00:00,32.79,32.8,32.6,32.6,162466.0,21.3702,21.3767,21.2463,21.2463,162466.0
2015-12-11 13:30:00,32.6,32.73,32.59,32.7,195403.0,21.2463,21.3311,21.2398,21.3115,195403.0
2015-12-11 14:00:00,32.7,32.82,32.68,32.73,316886.0,21.3115,21.3897,21.2985,21.3311,316886.0
2015-12-11 14:30:00,32.73,32.85,32.7,32.81,340084.0,21.3311,21.4093,21.3115,21.3832,340084.0
2015-12-11 15:00:00,32.8,32.83,32.63,32.67,233254.0,21.3767,21.3962,21.2659,21.2919,233254.0
2015-12-11 15:30:00,32.67,32.74,32.64,32.7,881638.0,21.2919,21.3376,21.2724,21.3115,881638.0
2015-12-14 09:30:00,32.65,32.89,32.6,32.62,356756.0,21.2789,21.4353,21.2463,21.2594,356756.0
2015-12-14 10:00:00,32.62,32.76,32.45,32.48,488377.0,21.2594,21.3506,21.1486,21.1681,488377.0
2015-12-14 10:30:00,32.48,32.61,32.42,32.45,200417.0,21.1681,21.2528,21.129,21.1486,200417.0
2015-12-14 11:00:00,32.45,32.47,32.36,32.44,163146.0,21.1486,21.1616,21.0899,21.1421,163146.0
2015-12-14 11:30:00,32.44,32.49,32.38,32.44,153451.0,21.1421,21.1746,21.1029,21.1421,153451.0
2015-12-14 12:00:00,32.44,32.61,32.39,32.58,134366.0,21.1421,21.2528,21.1095,21.2333,134366.0
2015-12-14 12:30:00,32.59,32.7,32.53,32.67,128455.0,21.2398,21.3115,21.2007,21.2919,128455.0
2015-12-14 13:00:00,32.68,32.71,32.59,32.65,283397.0,21.2985,21.318,21.2398,21.2789,283397.0
2015-12-14 13:30:00,32.66,32.68,32.61,32.65,144380.0,21.2854,21.2985,21.2528,21.2789,144380.0
2015-12-14 14:00:00,32.65,32.68,32.61,32.64,164577.0,21.2789,21.2985,21.2528,21.2724,164577.0
2015-12-14 14:30:00,32.65,32.72,32.63,32.7,226761.0,21.2789,21.3245,21.2659,21.3115,226761.0
2015-12-14 15:00:00,32.7,32.7,32.62,32.64,254440.0,21.3115,21.3115,21.2594,21.2724,254440.0
2015-12-14 15:30:00,32.64,32.82,32.64,32.79,795032.0,21.2724,21.3897,21.2724,21.3702,795032.0
2015-12-15 09:30:00,32.87,33.02,32.81,32.9,244477.0,21.4223,21.5201,21.3832,21.4418,244477.0
2015-12-15 10:00:00,32.91,33.02,32.81,32.98,194251.0,21.4484,21.5201,21.3832,21.494,194251.0
2015-12-15 10:30:00,32.97,33.07,32.9,33.0,233789.0,21.4875,21.5526,21.4418,21.507,233789.0
2015-12-15 11:00:00,32.99,33.15,32.98,33.02,174569.0,21.5005,21.6048,21.494,21.5201,174569.0
2015-12-15 11:30:00,33.01,33.05,32.94,32.99,232695.0,21.5135,21.5396,21.4679,21.5005,232695.0
2015-12-15 12:00:00,32.98,33.1,32.97,33.09,137884.0,21.494,21.5722,21.4875,21.5657,137884.0
2015-12-15 12:30:00,33.09,33.27,33.08,33.25,258905.0,21.5657,21.683,21.5592,21.67,258905.0
2015-12-15 13:00:00,33.25,33.28,33.21,33.27,163399.0,21.67,21.6895,21.6439,21.683,163399.0
2015-12-15 13:30:00,33.27,33.33,33.22,33.29,225334.0,21.683,21.7221,21.6504,21.696,225334.0
2015-12-15 14:00:00,33.29,33.32,33.24,33.3,141530.0,21.696,21.7156,21.6634,21.7025,141530.0
2015-12-15 14:30:00,33.3,33.35,33.26,33.29,152527.0,21.7025,21.7351,21.6765,21.696,152527.0
2015-12-15 15:00:00,33.29,33.3,33.17,33.21,272346.0,21.696,21.7025,21.6178,21.6439,272346.0
2015-12-15 15:30:00,33.2,33.26,33.16,33.23,826384.0,21.6374,21.6765,21.6113,21.6569,826384.0
2015-12-16 09:30:00,33.39,33.58,33.39,33.55,291872.0,21.7612,21.885,21.7612,21.8655,291872.0
2015-12-16 10:00:00,33.56,33.7,33.56,33.68,338983.0,21.872,21.9632,21.872,21.9502,338983.0
2015-12-16 10:30:00,33.68,33.74,33.56,33.64,217798.0,21.9502,21.9893,21.872,21.9241,217798.0
2015-12-16 11:00:00,33.63,33.7,33.57,33.68,151386.0,21.9176,21.9632,21.8785,21.9502,151386.0
2015-12-16 11:30:00,33.67,33.73,33.62,33.73,149004.0,21.9437,21.9828,21.9111,21.9828,149004.0
2015-12-16 12:00:00,33.73,33.74,33.56,33.58,204785.0,21.9828,21.9893,21.872,21.885,204785.0
2015-12-16 12:30:00,33.57,33.69,33.56,33.57,192617.0,21.8785,21.9567,21.872,21.8785,192617.0
2015-12-16 13:00:00,33.57,33.69,33.55,33.65,203842.0,21.8785,21.9567,21.8655,21.9306,203842.0
2015-12-16 13:30:00,33.65,33.68,33.43,33.68,216813.0,21.9306,21.9502,21.7873,21.9502,216813.0
2015-12-16 14:00:00,33.65,33.73,33.35,33.7,353228.0,21.9306,21.9828,21.7351,21.9632,353228.0
2015-12-16 14:30:00,33.7,33.91,33.66,33.88,536539.0,21.9632,22.1001,21.9372,22.0805,536539.0
2015-12-16 15:00:00,33.89,33.89,33.68,33.76,365759.0,22.0871,22.0871,21.9502,22.0023,365759.0
2015-12-16 15:30:00,33.76,33.89,33.73,33.84,1043539.0,22.0023,22.0871,21.9828,22.0545,1043539.0
2015-12-17 09:30:00,33.81,33.96,33.7,33.82,232508.0,22.0349,22.1327,21.9632,22.0414,232508.0
2015-12-17 10:00:00,33.82,33.88,33.67,33.69,222633.0,22.0414,22.0805,21.9437,21.9567,222633.0
2015-12-17 10:30:00,33.7,33.71,33.58,33.67,291538.0,21.9632,21.9697,21.885,21.9437,291538.0
2015-12-17 11:00:00,33.66,33.7,33.55,33.65,238687.0,21.9372,21.9632,21.8655,21.9306,238687.0
2015-12-17 11:30:00,33.65,33.87,33.64,33.87,267507.0,21.9306,22.074,21.9241,22.074,267507.0
2015-12-17 12:00:00,33.87,33.98,33.85,33.97,201951.0,22.074,22.1457,22.061,22.1392,201951.0
2015-12-17 12:30:00,33.97,34.02,33.79,33.84,134896.0,22.1392,22.1718,22.0219,22.0545,134896.0
2015-12-17 13:00:00,33.84,33.87,33.8,33.85,93018.0,22.0545,22.074,22.0284,22.061,93018.0
2015-12-17 13:30:00,33.85,34.03,33.84,34.0,126513.0,22.061,22.1783,22.0545,22.1587,126513.0
2015-12-17 14:00:00,34.01,34.07,33.99,34.06,134785.0,22.1653,22.2044,22.1522,22.1979,134785.0
2015-12-17 14:30:00,34.05,34.09,34.03,34.04,108317.0,22.1913,22.2174,22.1783,22.1848,108317.0
2015-12-17 15:00:00,34.05,34.07,33.98,34.06,196691.0,22.1913,22.2044,22.1457,22.1979,196691.0
2015-12-17 15:30:00,34.06,34.1,33.92,33.92,558767.0,22.1979,22.2239,22.1066,22.1066,558767.0
2015-12-18 09:30:00,33.83,33.84,33.53,33.54,687790.0,22.048,22.0545,21.8524,21.859,687790.0
2015-12-18 10:00:00,33.54,33.57,33.38,33.38,205989.0,21.859,21.8785,21.7547,21.7547,205989.0
2015-12-18 10:30:00,33.38,33.42,33.24,33.3,161412.0,21.7547,21.7807,21.6634,21.7025,161412.0
2015-12-18 11:00:00,33.3,33.34,33.24,33.25,136374.0,21.7025,21.7286,21.6634,21.67,136374.0
2015-12-18 11:30:00,33.25,33.42,33.24,33.4,161269.0,21.67,21.7807,21.6634,21.7677,161269.0
2015-12-18 12:00:00,33.4,33.49,33.4,33.47,213382.0,21.7677,21.8264,21.7677,21.8133,213382.0
2015-12-18 12:30:00,33.46,33.56,33.45,33.55,154924.0,21.8068,21.872,21.8003,21.8655,154924.0
2015-12-18 13:00:00,33.56,33.65,33.56,33.63,189722.0,21.872,21.9306,21.872,21.9176,189722.0
2015-12-18 13:30:00,33.64,33.72,33.6,33.69,162852.0,21.9241,21.9763,21.8981,21.9567,162852.0
2015-12-18 14:00:00,33.69,33.81,33.69,33.79,203197.0,21.9567,22.0349,21.9567,22.0219,203197.0
2015-12-18 14:30:00,33.79,33.86,33.77,33.79,223757.0,22.0219,22.0675,22.0088,22.0219,223757.0
2015-12-18 15:00:00,33.79,33.86,33.72,33.81,253560.0,22.0219,22.0675,21.9763,22.0349,253560.0
2015-12-18 15:30:00,33.8,33.81,33.63,33.65,961298.0,22.0284,22.0349,21.9176,21.9306,961298.0
2015-12-21 09:30:00,33.73,33.84,33.58,33.81,217802.0,21.9828,22.0545,21.885,22.0349,217802.0
2015-12-21 10:00:00,33.81,33.84,33.58,33.75,181713.0,22.0349,22.0545,21.885,21.9958,181713.0
2015-12-21 10:30:00,33.76,33.77,33.6,33.6,246745.0,22.0023,22.0088,21.8981,21.8981,246745.0
2015-12-21 11:00:00,33.59,33.61,33.43,33.47,290636.0,21.8915,21.9046,21.7873,21.8133,290636.0
2015-12-21 11:30:00,33.46,33.46,33.36,33.42,217579.0,21.8068,21.8068,21.7416,21.7807,217579.0
2015-12-21 12:00:00,33.42,33.48,33.39,33.4,201773.0,21.7807,21.8198,21.7612,21.7677,201773.0
2015-12-21 12:30:00,33.39,33.47,33.34,33.45,158814.0,21.7612,21.8133,21.7286,21.8003,158814.0
2015-12-21 13:00:00,33.46,33.54,33.4,33.54,155613.0,21.8068,21.859,21.7677,21.859,155613.0
2015-12-21 13:30:00,33.53,33.56,33.46,33.47,210189.0,21.8524,21.872,21.8068,21.8133,210189.0
2015-12-21 14:00:00,33.47,33.51,33.42,33.43,200525.0,21.8133,21.8394,21.7807,21.7873,200525.0
2015-12-21 14:30:00,33.43,33.43,33.29,33.31,229464.0,21.7873,21.7873,21.696,21.7091,229464.0
2015-12-21 15:00:00,33.32,33.38,33.27,33.3,189893.0,21.7156,21.7547,21.683,21.7025,189893.0
2015-12-21 15:30:00,33.3,33.39,33.29,33.39,718852.0,21.7025,21.7612,21.696,21.7612,718852.0
2015-12-22 09:30:00,33.48,33.55,33.27,33.33,239322.0,21.8198,21.8655,21.683,21.7221,239322.0
2015-12-22 10:00:00,33.33,33.35,33.15,33.19,189161.0,21.7221,21.7351,21.6048,21.6308,189161.0
2015-12-22 10:30:00,33.19,33.48,33.19,33.48,199961.0,21.6308,21.8198,21.6308,21.8198,199961.0
2015-12-22 11:00:00,33.48,33.5,33.32,33.36,210290.0,21.8198,21.8329,21.7156,21.7416,210290.0
2015-12-22 11:30:00,33.36,33.52,33.33,33.49,351817.0,21.7416,21.8459,21.7221,21.8264,351817.0
2015-12-22 12:00:00,33.48,33.62,33.43,33.57,1211675.0,21.8198,21.9111,21.7873,21.8785,1211675.0
2015-12-22 12:30:00,33.57,33.59,33.51,33.54,226808.0,21.8785,21.8915,21.8394,21.859,226808.0
2015-12-22 13:00:00,33.53,33.6,33.5,33.53,87987.0,21.8524,21.8981,21.8329,21.8524,87987.0
2015-12-22 13:30:00,33.53,33.56,33.45,33.54,108219.0,21.8524,21.872,21.8003,21.859,108219.0
2015-12-22 14:00:00,33.54,33.64,33.5,33.61,213388.0,21.859,21.9241,21.8329,21.9046,213388.0
2015-12-22 14:30:00,33.61,33.74,33.55,33.73,233432.0,21.9046,21.9893,21.8655,21.9828,233432.0
2015-12-22 15:00:00,33.74,33.86,33.71,33.84,216700.0,21.9893,22.0675,21.9697,22.0545,216700.0
2015-12-22 15:30:00,33.84,33.91,33.74,33.8,415478.0,22.0545,22.1001,21.9893,22.0284,415478.0
2015-12-23 09:30:00,33.97,34.31,33.95,34.18,728394.0,22.1392,22.3608,22.1262,22.2761,728394.0
2015-12-23 10:00:00,34.2,34.21,34.05,34.05,204124.0,22.2891,22.2956,22.1913,22.1913,204124.0
2015-12-23 10:30:00,34.06,34.13,34.02,34.12,167304.0,22.1979,22.2435,22.1718,22.237,167304.0
2015-12-23 11:00:00,34.12,34.2,34.1,34.19,277153.0,22.237,22.2891,22.2239,22.2826,277153.0
2015-12-23 11:30:00,34.19,34.25,34.18,34.21,204593.0,22.2826,22.3217,22.2761,22.2956,204593.0
2015-12-23 12:00:00,34.21,34.25,34.15,34.18,196961.0,22.2956,22.3217,22.2565,22.2761,196961.0
2015-12-23 12:30:00,34.18,34.28,34.16,34.23,310858.0,22.2761,22.3412,22.263,22.3086,310858.0
2015-12-23 13:00:00,34.24,34.25,34.17,34.18,84151.0,22.3152,22.3217,22.2695,22.2761,84151.0
2015-12-23 13:30:00,34.18,34.26,34.14,34.25,78868.0,22.2761,22.3282,22.25,22.3217,78868.0
2015-12-23 14:00:00,34.25,34.28,34.19,34.27,123739.0,22.3217,22.3412,22.2826,22.3347,123739.0
2015-12-23 14:30:00,34.27,34.4,34.27,34.36,136683.0,22.3347,22.4194,22.3347,22.3934,136683.0
2015-12-23 15:00:00,34.37,34.38,34.26,34.3,197279.0,22.3999,22.4064,22.3282,22.3543,197279.0
2015-12-23 15:30:00,34.29,34.32,34.24,34.26,600196.0,22.3477,22.3673,22.3152,22.3282,600196.0
2015-12-24 09:30:00,34.16,34.42,34.14,34.16,154330.0,22.263,22.4325,22.25,22.263,154330.0
2015-12-24 10:00:00,34.16,34.17,34.1,34.12,127750.0,22.263,22.2695,22.2239,22.237,127750.0
2015-12-24 10:30:00,34.13,34.19,34.1,34.14,136399.0,22.2435,22.2826,22.2239,22.25,136399.0
2015-12-24 11:00:00,34.15,34.21,34.13,34.18,82500.0,22.2565,22.2956,22.2435,22.2761,82500.0
2015-12-24 11:30:00,34.18,34.23,34.14,34.22,64898.0,22.2761,22.3086,22.25,22.3021,64898.0
2015-12-24 12:00:00,34.23,34.25,34.17,34.23,65044.0,22.3086,22.3217,22.2695,22.3086,65044.0
2015-12-24 12:30:00,34.24,34.36,34.23,34.25,250852.0,22.3152,22.3934,22.3086,22.3217,250852.0
2015-12-28 09:30:00,34.11,34.19,34.02,34.15,172745.0,22.2304,22.2826,22.1718,22.2565,172745.0
2015-12-28 10:00:00,34.15,34.19,34.04,34.1,108139.0,22.2565,22.2826,22.1848,22.2239,108139.0
2015-12-28 10:30:00,34.09,34.17,34.07,34.15,100708.0,22.2174,22.2695,22.2044,22.2565,100708.0
2015-12-28 11:00:00,34.16,34.3,34.15,34.17,259076.0,22.263,22.3543,22.2565,22.2695,259076.0
2015-12-28 11:30:00,34.16,34.23,34.1,34.21,111377.0,22.263,22.3086,22.2239,22.2956,111377.0
2015-12-28 12:00:00,34.21,34.26,34.19,34.21,201363.0,22.2956,22.3282,22.2826,22.2956,201363.0
2015-12-28 12:30:00,34.2,34.21,34.11,34.12,121556.0,22.2891,22.2956,22.2304,22.237,121556.0
2015-12-28 13:00:00,34.12,34.22,34.12,34.18,228586.0,22.237,22.3021,22.237,22.2761,228586.0
2015-12-28 13:30:00,34.18,34.19,34.07,34.08,162769.0,22.2761,22.2826,22.2044,22.2109,162769.0
2015-12-28 14:00:00,34.08,34.16,34.04,34.14,232442.0,22.2109,22.263,22.1848,22.25,232442.0
2015-12-28 14:30:00,34.14,34.18,34.12,34.12,181806.0,22.25,22.2761,22.237,22.237,181806.0
2015-12-28 15:00:00,34.12,34.2,34.1,34.2,164538.0,22.237,22.2891,22.2239,22.2891,164538.0
2015-12-28 15:30:00,34.2,34.21,34.12,34.14,396252.0,22.2891,22.2956,22.237,22.25,396252.0
2015-12-29 09:30:00,34.34,34.44,34.24,34.43,338319.0,22.3803,22.4455,22.3152,22.439,338319.0
2015-12-29 10:00:00,34.42,34.43,34.37,34.38,146655.0,22.4325,22.439,22.3999,22.4064,146655.0
2015-12-29 10:30:00,34.39,34.4,34.35,34.39,127883.0,22.4129,22.4194,22.3869,22.4129,127883.0
2015-12-29 11:00:00,34.39,34.48,34.38,34.45,194476.0,22.4129,22.4716,22.4064,22.452,194476.0
2015-12-29 11:30:00,34.45,34.45,34.4,34.43,120767.0,22.452,22.452,22.4194,22.439,120767.0
2015-12-29 12:00:00,34.42,34.45,34.4,34.44,122721.0,22.4325,22.452,22.4194,22.4455,122721.0
2015-12-29 12:30:00,34.44,34.45,34.39,34.4,62746.0,22.4455,22.452,22.4129,22.4194,62746.0
2015-12-29 13:00:00,34.4,34.41,34.37,34.39,92204.0,22.4194,22.426,22.3999,22.4129,92204.0
2015-12-29 13:30:00,34.39,34.4,34.36,34.36,100418.0,22.4129,22.4194,22.3934,22.3934,100418.0
2015-12-29 14:00:00,34.36,34.4,34.34,34.4,170456.0,22.3934,22.4194,22.3803,22.4194,170456.0
2015-12-29 14:30:00,34.4,34.43,34.38,34.43,276042.0,22.4194,22.439,22.4064,22.439,276042.0
2015-12-29 15:00:00,34.44,34.45,34.38,34.4,192079.0,22.4455,22.452,22.4064,22.4194,192079.0
2015-12-29 15:30:00,34.39,34.48,34.37,34.43,503170.0,22.4129,22.4716,22.3999,22.439,503170.0
2015-12-30 09:30:00,34.45,34.47,34.34,34.34,221261.0,22.452,22.4651,22.3803,22.3803,221261.0
2015-12-30 10:00:00,34.35,34.42,34.33,34.37,236374.0,22.3869,22.4325,22.3738,22.3999,236374.0
2015-12-30 10:30:00,34.36,34.41,34.32,34.32,122172.0,22.3934,22.426,22.3673,22.3673,122172.0
2015-12-30 11:00:00,34.33,34.33,34.29,34.3,98520.0,22.3738,22.3738,22.3477,22.3543,98520.0
2015-12-30 11:30:00,34.29,34.3,34.16,34.19,156744.0,22.3477,22.3543,22.263,22.2826,156744.0
2015-12-30 12:00:00,34.2,34.27,34.19,34.22,127560.0,22.2891,22.3347,22.2826,22.3021,127560.0
2015-12-30 12:30:00,34.21,34.26,34.19,34.23,83572.0,22.2956,22.3282,22.2826,22.3086,83572.0
2015-12-30 13:00:00,34.23,34.28,34.22,34.27,179884.0,22.3086,22.3412,22.3021,22.3347,179884.0
2015-12-30 13:30:00,34.27,34.37,34.23,34.35,139516.0,22.3347,22.3999,22.3086,22.3869,139516.0
2015-12-30 14:00:00,34.35,34.4,34.34,34.4,89626.0,22.3869,22.4194,22.3803,22.4194,89626.0
2015-12-30 14:30:00,34.4,34.4,34.32,34.38,96133.0,22.4194,22.4194,22.3673,22.4064,96133.0
2015-12-30 15:00:00,34.38,34.4,34.36,34.4,139599.0,22.4064,22.4194,22.3934,22.4194,139599.0
2015-12-30 15:30:00,34.4,34.4,34.3,34.33,469981.0,22.4194,22.4194,22.3543,22.3738,469981.0
2015-12-31 09:30:00,34.39,34.39,34.14,34.26,185494.0,22.4129,22.4129,22.25,22.3282,185494.0
2015-12-31 10:00:00,34.26,34.26,34.1,34.11,115370.0,22.3282,22.3282,22.2239,22.2304,115370.0
2015-12-31 10:30:00,34.11,34.12,33.97,33.99,186990.0,22.2304,22.237,22.1392,22.1522,186990.0
2015-12-31 11:00:00,33.99,34.03,33.78,33.78,236687.0,22.1522,22.1783,22.0154,22.0154,236687.0
2015-12-31 11:30:00,33.78,33.98,33.75,33.97,127558.0,22.0154,22.1457,21.9958,22.1392,127558.0
2015-12-31 12:00:00,33.98,34.12,33.97,34.12,133914.0,22.1457,22.237,22.1392,22.237,133914.0
2015-12-31 12:30:00,34.12,34.28,34.11,34.28,176656.0,22.237,22.3412,22.2304,22.3412,176656.0
2015-12-31 13:00:00,34.27,34.32,34.21,34.3,234744.0,22.3347,22.3673,22.2956,22.3543,234744.0
2015-12-31 13:30:00,34.3,34.34,34.24,34.28,113047.0,22.3543,22.3803,22.3152,22.3412,113047.0
2015-12-31 14:00:00,34.28,34.34,34.24,34.27,137382.0,22.3412,22.3803,22.3152,22.3347,137382.0
2015-12-31 14:30:00,34.28,34.3,34.22,34.23,120902.0,22.3412,22.3543,22.3021,22.3086,120902.0
2015-12-31 15:00:00,34.22,34.27,34.14,34.15,149929.0,22.3021,22.3347,22.25,22.2565,149929.0
2015-12-31 15:30:00,34.15,34.2,34.12,34.12,428191.0,22.2565,22.2891,22.237,22.237,428191.0
2016-01-04 09:30:00,33.9,33.93,33.53,33.57,558707.0,22.0936,22.1131,21.8524,21.8785,558707.0
2016-01-04 10:00:00,33.58,33.73,33.5,33.59,383885.0,21.885,21.9828,21.8329,21.8915,383885.0
2016-01-04 10:30:00,33.59,33.69,33.5,33.52,223880.0,21.8915,21.9567,21.8329,21.8459,223880.0
2016-01-04 11:00:00,33.52,33.55,33.45,33.52,303135.0,21.8459,21.8655,21.8003,21.8459,303135.0
2016-01-04 11:30:00,33.52,33.64,33.49,33.54,346250.0,21.8459,21.9241,21.8264,21.859,346250.0
2016-01-04 12:00:00,33.55,33.63,33.49,33.6,189651.0,21.8655,21.9176,21.8264,21.8981,189651.0
2016-01-04 12:30:00,33.6,33.66,33.54,33.63,170681.0,21.8981,21.9372,21.859,21.9176,170681.0
2016-01-04 13:00:00,33.63,33.68,33.53,33.58,219727.0,21.9176,21.9502,21.8524,21.885,219727.0
2016-01-04 13:30:00,33.57,33.61,33.5,33.52,214946.0,21.8785,21.9046,21.8329,21.8459,214946.0
2016-01-04 14:00:00,33.51,33.56,33.48,33.48,196834.0,21.8394,21.872,21.8198,21.8198,196834.0
2016-01-04 14:30:00,33.48,33.49,33.4,33.44,280721.0,21.8198,21.8264,21.7677,21.7938,280721.0
2016-01-04 15:00:00,33.43,33.46,33.37,33.41,257996.0,21.7873,21.8068,21.7482,21.7742,257996.0
2016-01-04 15:30:00,33.41,33.72,33.41,33.71,959009.0,21.7742,21.9763,21.7742,21.9697,959009.0
2016-01-05 09:30:00,33.69,33.72,33.25,33.27,367639.0,21.9567,21.9763,21.67,21.683,367639.0
2016-01-05 10:00:00,33.26,33.31,33.23,33.28,285894.0,21.6765,21.7091,21.6569,21.6895,285894.0
2016-01-05 10:30:00,33.28,33.72,33.27,33.71,209403.0,21.6895,21.9763,21.683,21.9697,209403.0
2016-01-05 11:00:00,33.72,33.74,33.59,33.66,164693.0,21.9763,21.9893,21.8915,21.9372,164693.0
2016-01-05 11:30:00,33.66,33.78,33.66,33.73,153589.0,21.9372,22.0154,21.9372,21.9828,153589.0
2016-01-05 12:00:00,33.73,33.75,33.67,33.7,165580.0,21.9828,21.9958,21.9437,21.9632,165580.0
2016-01-05 12:30:00,33.71,33.84,33.69,33.83,195278.0,21.9697,22.0545,21.9567,22.048,195278.0
2016-01-05 13:00:00,33.83,33.91,33.81,33.91,140665.0,22.048,22.1001,22.0349,22.1001,140665.0
2016-01-05 13:30:00,33.91,33.96,33.83,33.92,220890.0,22.1001,22.1327,22.048,22.1066,220890.0
2016-01-05 14:00:00,33.92,33.99,33.88,33.98,217060.0,22.1066,22.1522,22.0805,22.1457,217060.0
2016-01-05 14:30:00,33.98,34.04,33.97,34.0,412544.0,22.1457,22.1848,22.1392,22.1587,412544.0
2016-01-05 15:00:00,34.0,34.08,33.93,34.05,258969.0,22.1587,22.2109,22.1131,22.1913,258969.0
2016-01-05 15:30:00,34.05,34.1,33.98,34.03,1191608.0,22.1913,22.2239,22.1457,22.1783,1191608.0
2016-01-06 09:30:00,33.77,33.99,33.64,33.79,514467.0,22.0088,22.1522,21.9241,22.0219,514467.0
2016-01-06 10:00:00,33.78,33.98,33.72,33.92,282912.0,22.0154,22.1457,21.9763,22.1066,282912.0
2016-01-06 10:30:00,33.92,33.92,33.81,33.86,194783.0,22.1066,22.1066,22.0349,22.0675,194783.0
2016-01-06 11:00:00,33.86,34.05,33.85,34.0,253616.0,22.0675,22.1913,22.061,22.1587,253616.0
2016-01-06 11:30:00,34.0,34.0,33.93,33.99,170680.0,22.1587,22.1587,22.1131,22.1522,170680.0
2016-01-06 12:00:00,33.98,34.07,33.97,34.05,238885.0,22.1457,22.2044,22.1392,22.1913,238885.0
2016-01-06 12:30:00,34.04,34.07,34.0,34.03,168781.0,22.1848,22.2044,22.1587,22.1783,168781.0
2016-01-06 13:00:00,34.03,34.07,34.02,34.05,158387.0,22.1783,22.2044,22.1718,22.1913,158387.0
2016-01-06 13:30:00,34.05,34.11,34.02,34.07,218010.0,22.1913,22.2304,22.1718,22.2044,218010.0
2016-01-06 14:00:00,34.07,34.13,34.02,34.07,299459.0,22.2044,22.2435,22.1718,22.2044,299459.0
2016-01-06 14:30:00,34.07,34.09,33.87,33.88,233452.0,22.2044,22.2174,22.074,22.0805,233452.0
2016-01-06 15:00:00,33.88,33.97,33.86,33.94,235416.0,22.0805,22.1392,22.0675,22.1196,235416.0
2016-01-06 15:30:00,33.94,33.97,33.89,33.95,637245.0,22.1196,22.1392,22.0871,22.1262,637245.0
2016-01-07 09:30:00,33.67,33.73,33.55,33.72,317327.0,21.9437,21.9828,21.8655,21.9763,317327.0
2016-01-07 10:00:00,33.72,33.78,33.65,33.68,255858.0,21.9763,22.0154,21.9306,21.9502,255858.0
2016-01-07 10:30:00,33.67,33.83,33.62,33.77,200328.0,21.9437,22.048,21.9111,22.0088,200328.0
2016-01-07 11:00:00,33.76,33.78,33.69,33.71,182467.0,22.0023,22.0154,21.9567,21.9697,182467.0
2016-01-07 11:30:00,33.71,33.76,33.65,33.66,147350.0,21.9697,22.0023,21.9306,21.9372,147350.0
2016-01-07 12:00:00,33.65,33.69,33.56,33.6,153103.0,21.9306,21.9567,21.872,21.8981,153103.0
2016-01-07 12:30:00,33.61,33.65,33.58,33.62,104304.0,21.9046,21.9306,21.885,21.9111,104304.0
2016-01-07 13:00:00,33.62,33.64,33.46,33.5,150368.0,21.9111,21.9241,21.8068,21.8329,150368.0
2016-01-07 13:30:00,33.5,33.6,33.47,33.55,227343.0,21.8329,21.8981,21.8133,21.8655,227343.0
2016-01-07 14:00:00,33.56,33.59,33.51,33.52,147110.0,21.872,21.8915,21.8394,21.8459,147110.0
2016-01-07 14:30:00,33.52,33.57,33.46,33.46,373519.0,21.8459,21.8785,21.8068,21.8068,373519.0
2016-01-07 15:00:00,33.46,33.52,33.42,33.43,430517.0,21.8068,21.8459,21.7807,21.7873,430517.0
2016-01-07 15:30:00,33.43,33.65,33.42,33.55,663157.0,21.7873,21.9306,21.7807,21.8655,663157.0
2016-01-08 09:30:00,33.57,33.82,33.55,33.8,596352.0,21.8785,22.0414,21.8655,22.0284,596352.0
2016-01-08 10:00:00,33.8,33.81,33.57,33.64,342998.0,22.0284,22.0349,21.8785,21.9241,342998.0
2016-01-08 10:30:00,33.64,33.7,33.56,33.57,287602.0,21.9241,21.9632,21.872,21.8785,287602.0
2016-01-08 11:00:00,33.57,33.63,33.48,33.63,322680.0,21.8785,21.9176,21.8198,21.9176,322680.0
2016-01-08 11:30:00,33.63,33.66,33.51,33.64,372564.0,21.9176,21.9372,21.8394,21.9241,372564.0
2016-01-08 12:00:00,33.65,33.69,33.59,33.66,222583.0,21.9306,21.9567,21.8915,21.9372,222583.0
2016-01-08 12:30:00,33.67,33.7,33.58,33.69,246999.0,21.9437,21.9632,21.885,21.9567,246999.0
2016-01-08 13:00:00,33.68,33.69,33.56,33.6,211528.0,21.9502,21.9567,21.872,21.8981,211528.0
2016-01-08 13:30:00,33.61,33.62,33.5,33.51,234523.0,21.9046,21.9111,21.8329,21.8394,234523.0
2016-01-08 14:00:00,33.51,33.56,33.47,33.48,423371.0,21.8394,21.872,21.8133,21.8198,423371.0
2016-01-08 14:30:00,33.48,33.55,33.47,33.5,420900.0,21.8198,21.8655,21.8133,21.8329,420900.0
2016-01-08 15:00:00,33.5,33.5,33.41,33.45,362208.0,21.8329,21.8329,21.7742,21.8003,362208.0
2016-01-08 15:30:00,33.44,33.45,33.32,33.38,732515.0,21.7938,21.8003,21.7156,21.7547,732515.0
2016-01-11 09:30:00,33.59,33.68,33.45,33.62,333343.0,21.8915,21.9502,21.8003,21.9111,333343.0
2016-01-11 10:00:00,33.61,33.73,33.51,33.73,337935.0,21.9046,21.9828,21.8394,21.9828,337935.0
2016-01-11 10:30:00,33.73,33.82,33.69,33.71,285233.0,21.9828,22.0414,21.9567,21.9697,285233.0
2016-01-11 11:00:00,33.7,34.0,33.64,33.99,1363417.0,21.9632,22.1587,21.9241,22.1522,1363417.0
2016-01-11 11:30:00,33.98,34.01,33.85,33.98,255709.0,22.1457,22.1653,22.061,22.1457,255709.0
2016-01-11 12:00:00,33.98,33.99,33.83,33.86,200514.0,22.1457,22.1522,22.048,22.0675,200514.0
2016-01-11 12:30:00,33.86,33.91,33.83,33.87,134281.0,22.0675,22.1001,22.048,22.074,134281.0
2016-01-11 13:00:00,33.86,33.94,33.83,33.84,148659.0,22.0675,22.1196,22.048,22.0545,148659.0
2016-01-11 13:30:00,33.84,33.86,33.68,33.75,170131.0,22.0545,22.0675,21.9502,21.9958,170131.0
2016-01-11 14:00:00,33.76,33.89,33.75,33.82,381707.0,22.0023,22.0871,21.9958,22.0414,381707.0
2016-01-11 14:30:00,33.83,33.86,33.76,33.82,758946.0,22.048,22.0675,22.0023,22.0414,758946.0
2016-01-11 15:00:00,33.81,33.91,33.75,33.87,409233.0,22.0349,22.1001,21.9958,22.074,409233.0
2016-01-11 15:30:00,33.88,33.99,33.86,33.9,693562.0,22.0805,22.1522,22.0675,22.0936,693562.0
2016-01-12 09:30:00,33.99,33.99,33.41,33.43,431777.0,22.1522,22.1522,21.7742,21.7873,431777.0
2016-01-12 10:00:00,33.43,33.55,33.31,33.35,402768.0,21.7873,21.8655,21.7091,21.7351,402768.0
2016-01-12 10:30:00,33.35,33.44,33.26,33.41,530265.0,21.7351,21.7938,21.6765,21.7742,530265.0
2016-01-12 11:00:00,33.41,33.6,33.37,33.58,319092.0,21.7742,21.8981,21.7482,21.885,319092.0
2016-01-12 11:30:00,33.57,33.64,33.53,33.57,174325.0,21.8785,21.9241,21.8524,21.8785,174325.0
2016-01-12 12:00:00,33.57,33.6,33.49,33.51,237185.0,21.8785,21.8981,21.8264,21.8394,237185.0
2016-01-12 12:30:00,33.51,33.52,33.29,33.33,300769.0,21.8394,21.8459,21.696,21.7221,300769.0
2016-01-12 13:00:00,33.33,33.43,33.31,33.33,340842.0,21.7221,21.7873,21.7091,21.7221,340842.0
2016-01-12 13:30:00,33.32,33.4,33.32,33.34,235999.0,21.7156,21.7677,21.7156,21.7286,235999.0
2016-01-12 14:00:00,33.34,33.36,33.27,33.3,269450.0,21.7286,21.7416,21.683,21.7025,269450.0
2016-01-12 14:30:00,33.3,33.41,33.29,33.4,190550.0,21.7025,21.7742,21.696,21.7677,190550.0
2016-01-12 15:00:00,33.39,33.53,33.27,33.5,318896.0,21.7612,21.8524,21.683,21.8329,318896.0
2016-01-12 15:30:00,33.5,33.63,33.48,33.54,1025360.0,21.8329,21.9176,21.8198,21.859,1025360.0
2016-01-13 09:30:00,33.62,33.81,33.55,33.6,371692.0,21.9111,22.0349,21.8655,21.8981,371692.0
2016-01-13 10:00:00,33.59,33.69,33.47,33.6,482647.0,21.8915,21.9567,21.8133,21.8981,482647.0
2016-01-13 10:30:00,33.6,33.6,33.4,33.51,359185.0,21.8981,21.8981,21.7677,21.8394,359185.0
2016-01-13 11:00:00,33.51,33.79,33.5,33.79,259520.0,21.8394,22.0219,21.8329,22.0219,259520.0
2016-01-13 11:30:00,33.79,33.84,33.73,33.79,228006.0,22.0219,22.0545,21.9828,22.0219,228006.0
2016-01-13 12:00:00,33.78,33.85,33.7,33.84,234130.0,22.0154,22.061,21.9632,22.0545,234130.0
2016-01-13 12:30:00,33.84,33.84,33.66,33.68,163016.0,22.0545,22.0545,21.9372,21.9502,163016.0
2016-01-13 13:00:00,33.69,33.75,33.64,33.67,144221.0,21.9567,21.9958,21.9241,21.9437,144221.0
2016-01-13 13:30:00,33.66,33.73,33.62,33.66,206758.0,21.9372,21.9828,21.9111,21.9372,206758.0
2016-01-13 14:00:00,33.65,33.79,33.64,33.69,357977.0,21.9306,22.0219,21.9241,21.9567,357977.0
2016-01-13 14:30:00,33.69,33.71,33.5,33.51,387247.0,21.9567,21.9697,21.8329,21.8394,387247.0
2016-01-13 15:00:00,33.52,33.58,33.41,33.51,335027.0,21.8459,21.885,21.7742,21.8394,335027.0
2016-01-13 15:30:00,33.51,33.58,33.47,33.49,871077.0,21.8394,21.885,21.8133,21.8264,871077.0
2016-01-14 09:30:00,33.55,33.99,33.54,33.9,290069.0,21.8655,22.1522,21.859,22.0936,290069.0
2016-01-14 10:00:00,33.89,33.92,33.23,33.27,555210.0,22.0871,22.1066,21.6569,21.683,555210.0
2016-01-14 10:30:00,33.27,33.74,33.27,33.73,319514.0,21.683,21.9893,21.683,21.9828,319514.0
2016-01-14 11:00:00,33.73,33.92,33.73,33.81,306070.0,21.9828,22.1066,21.9828,22.0349,306070.0
2016-01-14 11:30:00,33.81,33.82,33.67,33.7,254683.0,22.0349,22.0414,21.9437,21.9632,254683.0
2016-01-14 12:00:00,33.7,33.8,33.65,33.66,240920.0,21.9632,22.0284,21.9306,21.9372,240920.0
2016-01-14 12:30:00,33.66,33.87,33.66,33.8,244382.0,21.9372,22.074,21.9372,22.0284,244382.0
2016-01-14 13:00:00,33.79,33.96,33.78,33.95,236953.0,22.0219,22.1327,22.0154,22.1262,236953.0
2016-01-14 13:30:00,33.94,34.0,33.86,33.98,213226.0,22.1196,22.1587,22.0675,22.1457,213226.0
2016-01-14 14:00:00,33.99,34.14,33.95,34.14,452535.0,22.1522,22.25,22.1262,22.25,452535.0
2016-01-14 14:30:00,34.14,34.25,34.08,34.24,423379.0,22.25,22.3217,22.2109,22.3152,423379.0
2016-01-14 15:00:00,34.24,34.41,34.2,34.33,637378.0,22.3152,22.426,22.2891,22.3738,637378.0
2016-01-14 15:30:00,34.34,34.34,34.15,34.16,1224730.0,22.3803,22.3803,22.2565,22.263,1224730.0
2016-01-15 09:30:00,33.61,33.99,33.54,33.6,729040.0,21.9046,22.1522,21.859,21.8981,729040.0
2016-01-15 10:00:00,33.6,33.71,33.4,33.69,384288.0,21.8981,21.9697,21.7677,21.9567,384288.0
2016-01-15 10:30:00,33.68,33.7,33.48,33.51,337125.0,21.9502,21.9632,21.8198,21.8394,337125.0
2016-01-15 11:00:00,33.51,33.58,33.46,33.49,203719.0,21.8394,21.885,21.8068,21.8264,203719.0
2016-01-15 11:30:00,33.49,33.52,33.39,33.43,262474.0,21.8264,21.8459,21.7612,21.7873,262474.0
2016-01-15 12:00:00,33.43,33.44,33.26,33.32,203681.0,21.7873,21.7938,21.6765,21.7156,203681.0
2016-01-15 12:30:00,33.32,33.35,33.08,33.13,383342.0,21.7156,21.7351,21.5592,21.5917,383342.0
2016-01-15 13:00:00,33.12,33.26,33.1,33.1,241452.0,21.5852,21.6765,21.5722,21.5722,241452.0
2016-01-15 13:30:00,33.1,33.11,32.97,33.01,408393.0,21.5722,21.5787,21.4875,21.5135,408393.0
2016-01-15 14:00:00,33.01,33.17,32.97,33.16,424589.0,21.5135,21.6178,21.4875,21.6113,424589.0
2016-01-15 14:30:00,33.16,33.3,33.09,33.3,378934.0,21.6113,21.7025,21.5657,21.7025,378934.0
2016-01-15 15:00:00,33.29,33.41,33.27,33.36,470766.0,21.696,21.7742,21.683,21.7416,470766.0
2016-01-15 15:30:00,33.35,33.35,33.23,33.29,886407.0,21.7351,21.7351,21.6569,21.696,886407.0
2016-01-19 09:30:00,33.55,33.74,33.27,33.49,586602.0,21.8655,21.9893,21.683,21.8264,586602.0
2016-01-19 10:00:00,33.48,33.52,33.26,33.39,720647.0,21.8198,21.8459,21.6765,21.7612,720647.0
2016-01-19 10:30:00,33.39,33.46,33.31,33.4,534094.0,21.7612,21.8068,21.7091,21.7677,534094.0
2016-01-19 11:00:00,33.39,33.57,33.39,33.55,284103.0,21.7612,21.8785,21.7612,21.8655,284103.0
2016-01-19 11:30:00,33.56,33.61,33.5,33.57,221265.0,21.872,21.9046,21.8329,21.8785,221265.0
2016-01-19 12:00:00,33.57,33.6,33.41,33.44,202474.0,21.8785,21.8981,21.7742,21.7938,202474.0
2016-01-19 12:30:00,33.44,33.47,33.35,33.46,274209.0,21.7938,21.8133,21.7351,21.8068,274209.0
2016-01-19 13:00:00,33.47,33.49,33.41,33.45,148548.0,21.8133,21.8264,21.7742,21.8003,148548.0
2016-01-19 13:30:00,33.44,33.5,33.41,33.48,146108.0,21.7938,21.8329,21.7742,21.8198,146108.0
2016-01-19 14:00:00,33.48,33.58,33.45,33.46,237638.0,21.8198,21.885,21.8003,21.8068,237638.0
2016-01-19 14:30:00,33.46,33.48,33.4,33.46,278386.0,21.8068,21.8198,21.7677,21.8068,278386.0
2016-01-19 15:00:00,33.45,33.66,33.44,33.65,262824.0,21.8003,21.9372,21.7938,21.9306,262824.0
2016-01-19 15:30:00,33.64,33.76,33.62,33.64,1077660.0,21.9241,22.0023,21.9111,21.9241,1077660.0
2016-01-20 09:30:00,33.4,33.55,33.08,33.1,644626.0,21.7677,21.8655,21.5592,21.5722,644626.0
2016-01-20 10:00:00,33.1,33.14,32.58,32.63,693031.0,21.5722,21.5983,21.2333,21.2659,693031.0
2016-01-20 10:30:00,32.63,32.65,32.36,32.52,675537.0,21.2659,21.2789,21.0899,21.1942,675537.0
2016-01-20 11:00:00,32.53,32.72,32.52,32.61,462642.0,21.2007,21.3245,21.1942,21.2528,462642.0
2016-01-20 11:30:00,32.6,32.67,32.51,32.52,467939.0,21.2463,21.2919,21.1877,21.1942,467939.0
2016-01-20 12:00:00,32.51,32.56,32.18,32.2,256653.0,21.1877,21.2203,20.9726,20.9856,256653.0
2016-01-20 12:30:00,32.2,32.45,32.18,32.43,492127.0,20.9856,21.1486,20.9726,21.1355,492127.0
2016-01-20 13:00:00,32.45,32.6,32.44,32.51,647721.0,21.1486,21.2463,21.1421,21.1877,647721.0
2016-01-20 13:30:00,32.5,32.66,32.42,32.57,393444.0,21.1812,21.2854,21.129,21.2268,393444.0
2016-01-20 14:00:00,32.56,32.6,32.5,32.57,504559.0,21.2203,21.2463,21.1812,21.2268,504559.0
2016-01-20 14:30:00,32.58,32.68,32.55,32.67,463153.0,21.2333,21.2985,21.2137,21.2919,463153.0
2016-01-20 15:00:00,32.67,32.98,32.63,32.97,657487.0,21.2919,21.494,21.2659,21.4875,657487.0
2016-01-20 15:30:00,32.97,33.0,32.77,32.8,997069.0,21.4875,21.507,21.3571,21.3767,997069.0
2016-01-21 09:30:00,32.9,33.05,32.65,32.68,299007.0,21.4418,21.5396,21.2789,21.2985,299007.0
2016-01-21 10:00:00,32.68,32.89,32.62,32.69,302116.0,21.2985,21.4353,21.2594,21.305,302116.0
2016-01-21 10:30:00,32.69,32.97,32.68,32.9,254466.0,21.305,21.4875,21.2985,21.4418,254466.0
2016-01-21 11:00:00,32.91,33.0,32.8,32.91,264678.0,21.4484,21.507,21.3767,21.4484,264678.0
2016-01-21 11:30:00,32.92,33.04,32.82,33.03,311488.0,21.4549,21.5331,21.3897,21.5266,311488.0
2016-01-21 12:00:00,33.04,33.15,33.01,33.13,237365.0,21.5331,21.6048,21.5135,21.5917,237365.0
2016-01-21 12:30:00,33.14,33.19,33.04,33.12,199275.0,21.5983,21.6308,21.5331,21.5852,199275.0
2016-01-21 13:00:00,33.12,33.14,32.95,32.95,374141.0,21.5852,21.5983,21.4744,21.4744,374141.0
2016-01-21 13:30:00,32.95,33.05,32.88,33.0,394619.0,21.4744,21.5396,21.4288,21.507,394619.0
2016-01-21 14:00:00,33.01,33.03,32.77,32.83,211412.0,21.5135,21.5266,21.3571,21.3962,211412.0
2016-01-21 14:30:00,32.82,33.13,32.81,33.13,285785.0,21.3897,21.5917,21.3832,21.5917,285785.0
2016-01-21 15:00:00,33.13,33.13,32.96,33.13,337819.0,21.5917,21.5917,21.481,21.5917,337819.0
2016-01-21 15:30:00,33.12,33.31,33.12,33.22,841476.0,21.5852,21.7091,21.5852,21.6504,841476.0
2016-01-22 09:30:00,33.46,33.53,33.24,33.37,401425.0,21.8068,21.8524,21.6634,21.7482,401425.0
2016-01-22 10:00:00,33.37,33.51,33.28,33.49,436356.0,21.7482,21.8394,21.6895,21.8264,436356.0
2016-01-22 10:30:00,33.5,33.66,33.46,33.63,356608.0,21.8329,21.9372,21.8068,21.9176,356608.0
2016-01-22 11:00:00,33.64,33.64,33.48,33.63,252177.0,21.9241,21.9241,21.8198,21.9176,252177.0
2016-01-22 11:30:00,33.63,33.71,33.55,33.69,219219.0,21.9176,21.9697,21.8655,21.9567,219219.0
2016-01-22 12:00:00,33.69,33.77,33.67,33.77,143169.0,21.9567,22.0088,21.9437,22.0088,143169.0
2016-01-22 12:30:00,33.76,33.83,33.67,33.82,151046.0,22.0023,22.048,21.9437,22.0414,151046.0
2016-01-22 13:00:00,33.81,33.85,33.75,33.8,141445.0,22.0349,22.061,21.9958,22.0284,141445.0
2016-01-22 13:30:00,33.8,33.96,33.78,33.93,145294.0,22.0284,22.1327,22.0154,22.1131,145294.0
2016-01-22 14:00:00,33.94,34.1,33.91,34.01,382595.0,22.1196,22.2239,22.1001,22.1653,382595.0
2016-01-22 14:30:00,34.01,34.02,33.91,34.01,205363.0,22.1653,22.1718,22.1001,22.1653,205363.0
2016-01-22 15:00:00,34.02,34.03,33.9,33.99,362602.0,22.1718,22.1783,22.0936,22.1522,362602.0
2016-01-22 15:30:00,33.98,34.05,33.9,34.0,695541.0,22.1457,22.1913,22.0936,22.1587,695541.0
2016-01-25 09:30:00,33.98,34.0,33.73,33.95,276793.0,22.1457,22.1587,21.9828,22.1262,276793.0
2016-01-25 10:00:00,33.96,33.99,33.79,33.85,244611.0,22.1327,22.1522,22.0219,22.061,244611.0
2016-01-25 10:30:00,33.84,33.86,33.71,33.84,188588.0,22.0545,22.0675,21.9697,22.0545,188588.0
2016-01-25 11:00:00,33.83,34.09,33.8,34.06,293033.0,22.048,22.2174,22.0284,22.1979,293033.0
2016-01-25 11:30:00,34.06,34.17,34.0,34.1,356300.0,22.1979,22.2695,22.1587,22.2239,356300.0
2016-01-25 12:00:00,34.1,34.14,33.99,34.08,171624.0,22.2239,22.25,22.1522,22.2109,171624.0
2016-01-25 12:30:00,34.08,34.14,34.07,34.12,182701.0,22.2109,22.25,22.2044,22.237,182701.0
2016-01-25 13:00:00,34.11,34.17,34.08,34.08,174364.0,22.2304,22.2695,22.2109,22.2109,174364.0
2016-01-25 13:30:00,34.08,34.13,34.07,34.08,291036.0,22.2109,22.2435,22.2044,22.2109,291036.0
2016-01-25 14:00:00,34.08,34.12,33.96,34.03,246471.0,22.2109,22.237,22.1327,22.1783,246471.0
2016-01-25 14:30:00,34.02,34.02,33.86,33.86,275020.0,22.1718,22.1718,22.0675,22.0675,275020.0
2016-01-25 15:00:00,33.87,33.88,33.77,33.78,272959.0,22.074,22.0805,22.0088,22.0154,272959.0
2016-01-25 15:30:00,33.77,33.8,33.71,33.77,788854.0,22.0088,22.0284,21.9697,22.0088,788854.0
2016-01-26 09:30:00,33.8,34.2,33.66,34.11,349227.0,22.0284,22.2891,21.9372,22.2304,349227.0
2016-01-26 10:00:00,34.13,34.29,34.1,34.15,240338.0,22.2435,22.3477,22.2239,22.2565,240338.0
2016-01-26 10:30:00,34.15,34.23,34.13,34.18,232565.0,22.2565,22.3086,22.2435,22.2761,232565.0
2016-01-26 11:00:00,34.18,34.19,33.75,33.76,450448.0,22.2761,22.2826,21.9958,22.0023,450448.0
2016-01-26 11:30:00,33.77,33.97,33.75,33.87,206080.0,22.0088,22.1392,21.9958,22.074,206080.0
2016-01-26 12:00:00,33.86,33.97,33.85,33.88,213535.0,22.0675,22.1392,22.061,22.0805,213535.0
2016-01-26 12:30:00,33.87,33.92,33.86,33.89,129817.0,22.074,22.1066,22.0675,22.0871,129817.0
2016-01-26 13:00:00,33.89,33.89,33.8,33.82,89029.0,22.0871,22.0871,22.0284,22.0414,89029.0
2016-01-26 13:30:00,33.83,33.86,33.79,33.83,138633.0,22.048,22.0675,22.0219,22.048,138633.0
2016-01-26 14:00:00,33.84,33.84,33.73,33.73,136304.0,22.0545,22.0545,21.9828,21.9828,136304.0
2016-01-26 14:30:00,33.73,33.82,33.7,33.81,170333.0,21.9828,22.0414,21.9632,22.0349,170333.0
2016-01-26 15:00:00,33.8,33.82,33.7,33.7,310487.0,22.0284,22.0414,21.9632,21.9632,310487.0
2016-01-26 15:30:00,33.7,33.85,33.68,33.83,583257.0,21.9632,22.061,21.9502,22.048,583257.0
2016-01-27 09:30:00,33.71,33.84,33.54,33.83,244515.0,21.9697,22.0545,21.859,22.048,244515.0
2016-01-27 10:00:00,33.83,33.83,33.69,33.72,166066.0,22.048,22.048,21.9567,21.9763,166066.0
2016-01-27 10:30:00,33.72,33.83,33.64,33.76,173403.0,21.9763,22.048,21.9241,22.0023,173403.0
2016-01-27 11:00:00,33.75,33.85,33.72,33.85,173226.0,21.9958,22.061,21.9763,22.061,173226.0
2016-01-27 11:30:00,33.84,34.09,33.84,34.05,238166.0,22.0545,22.2174,22.0545,22.1913,238166.0
2016-01-27 12:00:00,34.05,34.11,34.03,34.07,239057.0,22.1913,22.2304,22.1783,22.2044,239057.0
2016-01-27 12:30:00,34.06,34.07,33.98,34.0,158726.0,22.1979,22.2044,22.1457,22.1587,158726.0
2016-01-27 13:00:00,34.01,34.09,33.98,34.06,147134.0,22.1653,22.2174,22.1457,22.1979,147134.0
2016-01-27 13:30:00,34.05,34.08,33.97,34.01,152490.0,22.1913,22.2109,22.1392,22.1653,152490.0
2016-01-27 14:00:00,34.02,34.08,33.91,33.95,310734.0,22.1718,22.2109,22.1001,22.1262,310734.0
2016-01-27 14:30:00,33.94,33.96,33.78,33.81,233532.0,22.1196,22.1327,22.0154,22.0349,233532.0
2016-01-27 15:00:00,33.81,33.81,33.56,33.75,520613.0,22.0349,22.0349,21.872,21.9958,520613.0
2016-01-27 15:30:00,33.76,33.88,33.75,33.84,557995.0,22.0023,22.0805,21.9958,22.0545,557995.0
2016-01-28 09:30:00,33.84,34.1,33.6,34.05,253746.0,22.0545,22.2239,21.8981,22.1913,253746.0
2016-01-28 10:00:00,34.05,34.14,33.96,34.06,294094.0,22.1913,22.25,22.1327,22.1979,294094.0
2016-01-28 10:30:00,34.05,34.12,33.94,34.12,309901.0,22.1913,22.237,22.1196,22.237,309901.0
2016-01-28 11:00:00,34.13,34.19,34.04,34.15,214368.0,22.2435,22.2826,22.1848,22.2565,214368.0
2016-01-28 11:30:00,34.15,34.18,34.06,34.13,171552.0,22.2565,22.2761,22.1979,22.2435,171552.0
2016-01-28 12:00:00,34.13,34.3,34.12,34.3,177398.0,22.2435,22.3543,22.237,22.3543,177398.0
2016-01-28 12:30:00,34.3,34.45,34.27,34.39,226130.0,22.3543,22.452,22.3347,22.4129,226130.0
2016-01-28 13:00:00,34.39,34.46,34.32,34.45,129578.0,22.4129,22.4585,22.3673,22.452,129578.0
2016-01-28 13:30:00,34.46,34.52,34.41,34.44,153775.0,22.4585,22.4976,22.426,22.4455,153775.0
2016-01-28 14:00:00,34.44,34.56,34.43,34.5,385638.0,22.4455,22.5237,22.439,22.4846,385638.0
2016-01-28 14:30:00,34.5,34.53,34.37,34.39,237853.0,22.4846,22.5042,22.3999,22.4129,237853.0
2016-01-28 15:00:00,34.39,34.45,34.3,34.36,179177.0,22.4129,22.452,22.3543,22.3934,179177.0
2016-01-28 15:30:00,34.35,34.46,34.32,34.32,522511.0,22.3869,22.4585,22.3673,22.3673,522511.0
2016-01-29 09:30:00,34.69,34.7,34.5,34.55,346336.0,22.6084,22.615,22.4846,22.5172,346336.0
2016-01-29 10:00:00,34.55,34.75,34.5,34.73,238366.0,22.5172,22.6475,22.4846,22.6345,238366.0
2016-01-29 10:30:00,34.72,34.84,34.65,34.82,233363.0,22.628,22.7062,22.5824,22.6932,233363.0
2016-01-29 11:00:00,34.83,34.83,34.66,34.73,290030.0,22.6997,22.6997,22.5889,22.6345,290030.0
2016-01-29 11:30:00,34.73,34.99,34.73,34.98,399444.0,22.6345,22.804,22.6345,22.7974,399444.0
2016-01-29 12:00:00,34.98,34.99,34.88,34.92,203715.0,22.7974,22.804,22.7323,22.7583,203715.0
2016-01-29 12:30:00,34.92,35.06,34.89,35.05,283510.0,22.7583,22.8496,22.7388,22.8431,283510.0
2016-01-29 13:00:00,35.06,35.11,35.02,35.07,232222.0,22.8496,22.8822,22.8235,22.8561,232222.0
2016-01-29 13:30:00,35.07,35.15,35.04,35.04,245820.0,22.8561,22.9082,22.8365,22.8365,245820.0
2016-01-29 14:00:00,35.04,35.09,34.93,35.0,197150.0,22.8365,22.8691,22.7649,22.8105,197150.0
2016-01-29 14:30:00,34.99,35.04,34.94,34.96,212950.0,22.804,22.8365,22.7714,22.7844,212950.0
2016-01-29 15:00:00,34.97,35.07,34.93,35.04,296181.0,22.7909,22.8561,22.7649,22.8365,296181.0
2016-01-29 15:30:00,35.04,35.09,34.99,35.05,771630.0,22.8365,22.8691,22.804,22.8431,771630.0
2016-02-01 09:30:00,35.15,35.85,35.08,35.53,1098532.0,22.9082,23.3644,22.8626,23.1559,1098532.0
2016-02-01 10:00:00,35.53,35.71,35.48,35.58,829940.0,23.1559,23.2732,23.1233,23.1885,829940.0
2016-02-01 10:30:00,35.58,35.8,35.45,35.76,498430.0,23.1885,23.3319,23.1038,23.3058,498430.0
2016-02-01 11:00:00,35.76,35.98,35.75,35.93,799455.0,23.3058,23.4492,23.2993,23.4166,799455.0
2016-02-01 11:30:00,35.93,36.05,35.87,36.02,540490.0,23.4166,23.4948,23.3775,23.4752,540490.0
2016-02-01 12:00:00,36.01,36.1,35.97,36.01,572183.0,23.4687,23.5274,23.4427,23.4687,572183.0
2016-02-01 12:30:00,36.02,36.04,35.98,35.98,346896.0,23.4752,23.4883,23.4492,23.4492,346896.0
2016-02-01 13:00:00,35.99,36.03,35.86,36.0,293528.0,23.4557,23.4818,23.371,23.4622,293528.0
2016-02-01 13:30:00,36.01,36.02,35.85,35.88,341135.0,23.4687,23.4752,23.3644,23.384,341135.0
2016-02-01 14:00:00,35.88,36.03,35.85,36.03,602215.0,23.384,23.4818,23.3644,23.4818,602215.0
2016-02-01 14:30:00,36.02,36.04,35.95,36.0,821877.0,23.4752,23.4883,23.4296,23.4622,821877.0
2016-02-01 15:00:00,35.98,36.04,35.95,36.01,781437.0,23.4492,23.4883,23.4296,23.4687,781437.0
2016-02-01 15:30:00,36.01,36.01,35.84,35.9,1199634.0,23.4687,23.4687,23.3579,23.397,1199634.0
2016-02-02 09:30:00,35.65,35.82,35.52,35.81,451389.0,23.2341,23.3449,23.1494,23.3384,451389.0
2016-02-02 10:00:00,35.81,35.96,35.79,35.93,537580.0,23.3384,23.4361,23.3253,23.4166,537580.0
2016-02-02 10:30:00,35.93,36.14,35.9,36.12,492704.0,23.4166,23.5534,23.397,23.5404,492704.0
2016-02-02 11:00:00,36.11,36.38,36.11,36.34,938877.0,23.5339,23.7099,23.5339,23.6838,938877.0
2016-02-02 11:30:00,36.34,36.35,36.11,36.12,444093.0,23.6838,23.6903,23.5339,23.5404,444093.0
2016-02-02 12:00:00,36.12,36.13,36.05,36.1,314923.0,23.5404,23.5469,23.4948,23.5274,314923.0
2016-02-02 12:30:00,36.09,36.27,36.07,36.2,390782.0,23.5209,23.6382,23.5078,23.5925,390782.0
2016-02-02 13:00:00,36.2,36.37,36.19,36.36,689380.0,23.5925,23.7033,23.586,23.6968,689380.0
2016-02-02 13:30:00,36.36,36.36,36.27,36.28,410871.0,23.6968,23.6968,23.6382,23.6447,410871.0
2016-02-02 14:00:00,36.27,36.29,36.15,36.27,435890.0,23.6382,23.6512,23.56,23.6382,435890.0
2016-02-02 14:30:00,36.28,36.57,36.27,36.43,914200.0,23.6447,23.8337,23.6382,23.7424,914200.0
2016-02-02 15:00:00,36.43,36.45,36.2,36.28,681890.0,23.7424,23.7555,23.5925,23.6447,681890.0
2016-02-02 15:30:00,36.27,36.42,36.25,36.36,1209856.0,23.6382,23.7359,23.6251,23.6968,1209856.0
2016-02-03 09:30:00,36.47,36.87,36.36,36.74,699114.0,23.7685,24.0292,23.6968,23.9445,699114.0
2016-02-03 10:00:00,36.74,36.8,36.6,36.61,573984.0,23.9445,23.9836,23.8532,23.8598,573984.0
2016-02-03 10:30:00,36.61,37.05,36.54,36.82,836926.0,23.8598,24.1465,23.8141,23.9966,836926.0
2016-02-03 11:00:00,36.82,36.91,36.59,36.82,399144.0,23.9966,24.0553,23.8467,23.9966,399144.0
2016-02-03 11:30:00,36.83,36.9,36.73,36.75,393830.0,24.0031,24.0488,23.938,23.951,393830.0
2016-02-03 12:00:00,36.76,36.91,36.66,36.89,348835.0,23.9575,24.0553,23.8923,24.0422,348835.0
2016-02-03 12:30:00,36.89,36.89,36.71,36.81,338018.0,24.0422,24.0422,23.9249,23.9901,338018.0
2016-02-03 13:00:00,36.8,36.84,36.51,36.68,505454.0,23.9836,24.0097,23.7946,23.9054,505454.0
2016-02-03 13:30:00,36.68,36.69,36.53,36.65,385225.0,23.9054,23.9119,23.8076,23.8858,385225.0
2016-02-03 14:00:00,36.65,36.83,36.56,36.77,493595.0,23.8858,24.0031,23.8272,23.964,493595.0
2016-02-03 14:30:00,36.76,36.92,36.73,36.82,439425.0,23.9575,24.0618,23.938,23.9966,439425.0
2016-02-03 15:00:00,36.82,36.83,36.64,36.65,557556.0,23.9966,24.0031,23.8793,23.8858,557556.0
2016-02-03 15:30:00,36.64,36.7,36.6,36.68,992552.0,23.8793,23.9184,23.8532,23.9054,992552.0
2016-02-04 09:30:00,36.37,36.88,36.13,36.43,545696.0,23.7033,24.0357,23.5469,23.7424,545696.0
2016-02-04 10:00:00,36.42,36.43,36.05,36.12,516774.0,23.7359,23.7424,23.4948,23.5404,516774.0
2016-02-04 10:30:00,36.12,36.51,35.9,36.51,644393.0,23.5404,23.7946,23.397,23.7946,644393.0
2016-02-04 11:00:00,36.51,36.72,36.45,36.71,515318.0,23.7946,23.9314,23.7555,23.9249,515318.0
2016-02-04 11:30:00,36.71,36.92,36.66,36.89,609531.0,23.9249,24.0618,23.8923,24.0422,609531.0
2016-02-04 12:00:00,36.89,37.16,36.86,37.08,819774.0,24.0422,24.2182,24.0227,24.1661,819774.0
2016-02-04 12:30:00,37.07,37.08,36.75,36.9,321350.0,24.1596,24.1661,23.951,24.0488,321350.0
2016-02-04 13:00:00,36.9,37.2,36.88,37.1,505590.0,24.0488,24.2443,24.0357,24.1791,505590.0
2016-02-04 13:30:00,37.09,37.23,36.88,36.92,318774.0,24.1726,24.2638,24.0357,24.0618,318774.0
2016-02-04 14:00:00,36.93,36.93,36.71,36.76,349669.0,24.0683,24.0683,23.9249,23.9575,349669.0
2016-02-04 14:30:00,36.76,36.77,36.54,36.55,450083.0,23.9575,23.964,23.8141,23.8207,450083.0
2016-02-04 15:00:00,36.55,36.69,36.52,36.55,519123.0,23.8207,23.9119,23.8011,23.8207,519123.0
2016-02-04 15:30:00,36.55,36.73,36.54,36.68,1028773.0,23.8207,23.938,23.8141,23.9054,1028773.0
2016-02-05 09:30:00,36.32,36.32,35.85,36.29,539129.0,23.6708,23.6708,23.3644,23.6512,539129.0
2016-02-05 10:00:00,36.3,36.52,36.15,36.17,619763.0,23.6577,23.8011,23.56,23.573,619763.0
2016-02-05 10:30:00,36.17,36.47,36.17,36.35,693326.0,23.573,23.7685,23.573,23.6903,693326.0
2016-02-05 11:00:00,36.35,36.48,36.32,36.44,509958.0,23.6903,23.775,23.6708,23.749,509958.0
2016-02-05 11:30:00,36.45,36.55,36.33,36.41,292065.0,23.7555,23.8207,23.6773,23.7294,292065.0
2016-02-05 12:00:00,36.41,36.41,36.16,36.27,390266.0,23.7294,23.7294,23.5665,23.6382,390266.0
2016-02-05 12:30:00,36.27,36.32,36.16,36.19,243896.0,23.6382,23.6708,23.5665,23.586,243896.0
2016-02-05 13:00:00,36.2,36.29,36.17,36.28,245368.0,23.5925,23.6512,23.573,23.6447,245368.0
2016-02-05 13:30:00,36.28,36.35,36.26,36.35,236141.0,23.6447,23.6903,23.6317,23.6903,236141.0
2016-02-05 14:00:00,36.36,36.46,36.31,36.45,406657.0,23.6968,23.762,23.6642,23.7555,406657.0
2016-02-05 14:30:00,36.45,36.5,36.33,36.37,347969.0,23.7555,23.7881,23.6773,23.7033,347969.0
2016-02-05 15:00:00,36.37,36.37,36.16,36.18,696717.0,23.7033,23.7033,23.5665,23.5795,696717.0
2016-02-05 15:30:00,36.19,36.25,36.15,36.16,1430720.0,23.586,23.6251,23.56,23.5665,1430720.0
2016-02-08 09:30:00,35.77,36.41,35.76,36.0,473144.0,23.3123,23.7294,23.3058,23.4622,473144.0
2016-02-08 10:00:00,35.99,36.23,35.89,35.97,273505.0,23.4557,23.6121,23.3905,23.4427,273505.0
2016-02-08 10:30:00,35.96,36.11,35.88,36.01,235845.0,23.4361,23.5339,23.384,23.4687,235845.0
2016-02-08 11:00:00,36.01,36.09,35.88,35.9,439490.0,23.4687,23.5209,23.384,23.397,439490.0
2016-02-08 11:30:00,35.9,35.9,35.62,35.71,306748.0,23.397,23.397,23.2145,23.2732,306748.0
2016-02-08 12:00:00,35.7,35.91,35.7,35.85,171616.0,23.2667,23.4035,23.2667,23.3644,171616.0
2016-02-08 12:30:00,35.85,35.94,35.83,35.91,255531.0,23.3644,23.4231,23.3514,23.4035,255531.0
2016-02-08 13:00:00,35.9,35.91,35.83,35.89,210469.0,23.397,23.4035,23.3514,23.3905,210469.0
2016-02-08 13:30:00,35.89,35.98,35.8,35.81,200719.0,23.3905,23.4492,23.3319,23.3384,200719.0
2016-02-08 14:00:00,35.8,35.84,35.75,35.82,282341.0,23.3319,23.3579,23.2993,23.3449,282341.0
2016-02-08 14:30:00,35.82,35.82,35.74,35.76,249096.0,23.3449,23.3449,23.2928,23.3058,249096.0
2016-02-08 15:00:00,35.76,35.77,35.68,35.72,458126.0,23.3058,23.3123,23.2536,23.2797,458126.0
2016-02-08 15:30:00,35.72,36.01,35.71,35.98,1336309.0,23.2797,23.4687,23.2732,23.4492,1336309.0
2016-02-09 09:30:00,35.97,36.31,35.75,36.22,438077.0,23.4427,23.6642,23.2993,23.6056,438077.0
2016-02-09 10:00:00,36.22,36.38,36.03,36.06,468232.0,23.6056,23.7099,23.4818,23.5013,468232.0
2016-02-09 10:30:00,36.07,36.24,36.02,36.23,265134.0,23.5078,23.6186,23.4752,23.6121,265134.0
2016-02-09 11:00:00,36.22,36.45,36.16,36.41,412186.0,23.6056,23.7555,23.5665,23.7294,412186.0
2016-02-09 11:30:00,36.42,36.55,36.35,36.43,329462.0,23.7359,23.8207,23.6903,23.7424,329462.0
2016-02-09 12:00:00,36.44,36.55,36.35,36.36,279764.0,23.749,23.8207,23.6903,23.6968,279764.0
2016-02-09 12:30:00,36.36,36.53,36.34,36.49,223444.0,23.6968,23.8076,23.6838,23.7815,223444.0
2016-02-09 13:00:00,36.5,36.5,36.26,36.29,199696.0,23.7881,23.7881,23.6317,23.6512,199696.0
2016-02-09 13:30:00,36.29,36.34,36.27,36.3,306368.0,23.6512,23.6838,23.6382,23.6577,306368.0
2016-02-09 14:00:00,36.3,36.35,36.16,36.18,261366.0,23.6577,23.6903,23.5665,23.5795,261366.0
2016-02-09 14:30:00,36.19,36.26,36.15,36.2,297284.0,23.586,23.6317,23.56,23.5925,297284.0
2016-02-09 15:00:00,36.2,36.31,36.16,36.16,352438.0,23.5925,23.6642,23.5665,23.5665,352438.0
2016-02-09 15:30:00,36.16,36.22,36.08,36.15,621355.0,23.5665,23.6056,23.5143,23.56,621355.0
2016-02-10 09:30:00,36.02,36.22,35.66,35.67,304594.0,23.4752,23.6056,23.2406,23.2471,304594.0
2016-02-10 10:00:00,35.68,35.83,35.61,35.81,212923.0,23.2536,23.3514,23.208,23.3384,212923.0
2016-02-10 10:30:00,35.82,35.92,35.74,35.91,497251.0,23.3449,23.4101,23.2928,23.4035,497251.0
2016-02-10 11:00:00,35.91,36.02,35.85,36.01,370645.0,23.4035,23.4752,23.3644,23.4687,370645.0
2016-02-10 11:30:00,36.01,36.23,36.0,36.2,239935.0,23.4687,23.6121,23.4622,23.5925,239935.0
2016-02-10 12:00:00,36.2,36.25,36.12,36.13,248452.0,23.5925,23.6251,23.5404,23.5469,248452.0
2016-02-10 12:30:00,36.13,36.21,36.12,36.18,310846.0,23.5469,23.5991,23.5404,23.5795,310846.0
2016-02-10 13:00:00,36.18,36.32,36.16,36.27,192735.0,23.5795,23.6708,23.5665,23.6382,192735.0
2016-02-10 13:30:00,36.27,36.29,36.23,36.29,172627.0,23.6382,23.6512,23.6121,23.6512,172627.0
2016-02-10 14:00:00,36.29,36.43,36.28,36.41,268927.0,23.6512,23.7424,23.6447,23.7294,268927.0
2016-02-10 14:30:00,36.41,36.45,36.31,36.41,305065.0,23.7294,23.7555,23.6642,23.7294,305065.0
2016-02-10 15:00:00,36.41,36.47,36.28,36.36,358328.0,23.7294,23.7685,23.6447,23.6968,358328.0
2016-02-10 15:30:00,36.36,36.36,36.21,36.26,538180.0,23.6968,23.6968,23.5991,23.6317,538180.0
2016-02-11 09:30:00,36.1,36.35,36.01,36.06,348863.0,23.5274,23.6903,23.4687,23.5013,348863.0
2016-02-11 10:00:00,36.06,36.15,35.87,36.11,333907.0,23.5013,23.56,23.3775,23.5339,333907.0
2016-02-11 10:30:00,36.12,36.17,36.02,36.03,190237.0,23.5404,23.573,23.4752,23.4818,190237.0
2016-02-11 11:00:00,36.03,36.14,35.99,36.04,180068.0,23.4818,23.5534,23.4557,23.4883,180068.0
2016-02-11 11:30:00,36.04,36.06,35.89,35.93,188868.0,23.4883,23.5013,23.3905,23.4166,188868.0
2016-02-11 12:00:00,35.93,35.98,35.84,35.96,177594.0,23.4166,23.4492,23.3579,23.4361,177594.0
2016-02-11 12:30:00,35.96,35.97,35.82,35.9,183510.0,23.4361,23.4427,23.3449,23.397,183510.0
2016-02-11 13:00:00,35.91,36.07,35.9,36.07,236517.0,23.4035,23.5078,23.397,23.5078,236517.0
2016-02-11 13:30:00,36.06,36.07,35.91,35.98,269655.0,23.5013,23.5078,23.4035,23.4492,269655.0
2016-02-11 14:00:00,35.97,36.0,35.81,35.82,172111.0,23.4427,23.4622,23.3384,23.3449,172111.0
2016-02-11 14:30:00,35.82,36.06,35.81,35.96,401047.0,23.3449,23.5013,23.3384,23.4361,401047.0
2016-02-11 15:00:00,35.95,36.03,35.88,36.02,248967.0,23.4296,23.4818,23.384,23.4752,248967.0
2016-02-11 15:30:00,36.02,36.02,35.88,35.88,707753.0,23.4752,23.4752,23.384,23.384,707753.0
2016-02-12 09:30:00,35.95,36.0,35.55,35.98,268228.0,23.4296,23.4622,23.1689,23.4492,268228.0
2016-02-12 10:00:00,35.98,36.05,35.81,35.85,143253.0,23.4492,23.4948,23.3384,23.3644,143253.0
2016-02-12 10:30:00,35.86,35.9,35.7,35.72,145492.0,23.371,23.397,23.2667,23.2797,145492.0
2016-02-12 11:00:00,35.72,35.78,35.69,35.76,218808.0,23.2797,23.3188,23.2602,23.3058,218808.0
2016-02-12 11:30:00,35.76,35.8,35.68,35.71,137313.0,23.3058,23.3319,23.2536,23.2732,137313.0
2016-02-12 12:00:00,35.71,35.72,35.53,35.58,198664.0,23.2732,23.2797,23.1559,23.1885,198664.0
2016-02-12 12:30:00,35.59,35.72,35.57,35.7,176060.0,23.195,23.2797,23.182,23.2667,176060.0
2016-02-12 13:00:00,35.7,35.77,35.66,35.74,164594.0,23.2667,23.3123,23.2406,23.2928,164594.0
2016-02-12 13:30:00,35.74,35.84,35.72,35.83,345752.0,23.2928,23.3579,23.2797,23.3514,345752.0
2016-02-12 14:00:00,35.82,35.83,35.68,35.68,236914.0,23.3449,23.3514,23.2536,23.2536,236914.0
2016-02-12 14:30:00,35.69,35.74,35.62,35.64,256559.0,23.2602,23.2928,23.2145,23.2276,256559.0
2016-02-12 15:00:00,35.64,35.73,35.55,35.72,562005.0,23.2276,23.2862,23.1689,23.2797,562005.0
2016-02-12 15:30:00,35.73,35.75,35.65,35.74,699441.0,23.2862,23.2993,23.2341,23.2928,699441.0
2016-02-16 09:30:00,35.91,35.91,35.6,35.84,248194.0,23.4035,23.4035,23.2015,23.3579,248194.0
2016-02-16 10:00:00,35.82,35.93,35.77,35.9,188084.0,23.3449,23.4166,23.3123,23.397,188084.0
2016-02-16 10:30:00,35.9,35.92,35.75,35.9,195004.0,23.397,23.4101,23.2993,23.397,195004.0
2016-02-16 11:00:00,35.89,36.09,35.87,36.09,183528.0,23.3905,23.5209,23.3775,23.5209,183528.0
2016-02-16 11:30:00,36.09,36.25,36.08,36.09,246353.0,23.5209,23.6251,23.5143,23.5209,246353.0
2016-02-16 12:00:00,36.09,36.16,36.05,36.1,129177.0,23.5209,23.5665,23.4948,23.5274,129177.0
2016-02-16 12:30:00,36.1,36.14,36.0,36.14,183591.0,23.5274,23.5534,23.4622,23.5534,183591.0
2016-02-16 13:00:00,36.14,36.17,35.97,35.98,161555.0,23.5534,23.573,23.4427,23.4492,161555.0
2016-02-16 13:30:00,35.98,35.99,35.81,35.86,182537.0,23.4492,23.4557,23.3384,23.371,182537.0
2016-02-16 14:00:00,35.86,35.99,35.85,35.98,192342.0,23.371,23.4557,23.3644,23.4492,192342.0
2016-02-16 14:30:00,35.98,36.05,35.95,35.96,210498.0,23.4492,23.4948,23.4296,23.4361,210498.0
2016-02-16 15:00:00,35.96,36.03,35.92,35.93,280402.0,23.4361,23.4818,23.4101,23.4166,280402.0
2016-02-16 15:30:00,35.92,36.05,35.91,36.04,593331.0,23.4101,23.4948,23.4035,23.4883,593331.0
2016-02-17 09:30:00,36.1,36.11,35.79,35.92,251601.0,23.5274,23.5339,23.3253,23.4101,251601.0
2016-02-17 10:00:00,35.91,36.13,35.87,36.04,185149.0,23.4035,23.5469,23.3775,23.4883,185149.0
2016-02-17 10:30:00,36.04,36.08,35.92,36.04,207408.0,23.4883,23.5143,23.4101,23.4883,207408.0
2016-02-17 11:00:00,36.04,36.2,35.92,36.09,295403.0,23.4883,23.5925,23.4101,23.5209,295403.0
2016-02-17 11:30:00,36.09,36.11,35.96,35.97,254293.0,23.5209,23.5339,23.4361,23.4427,254293.0
2016-02-17 12:00:00,35.97,36.03,35.93,35.95,206639.0,23.4427,23.4818,23.4166,23.4296,206639.0
2016-02-17 12:30:00,35.95,35.97,35.89,35.91,163463.0,23.4296,23.4427,23.3905,23.4035,163463.0
2016-02-17 13:00:00,35.91,35.99,35.85,35.93,175620.0,23.4035,23.4557,23.3644,23.4166,175620.0
2016-02-17 13:30:00,35.93,35.94,35.86,35.92,126446.0,23.4166,23.4231,23.371,23.4101,126446.0
2016-02-17 14:00:00,35.93,36.08,35.92,36.04,249147.0,23.4166,23.5143,23.4101,23.4883,249147.0
2016-02-17 14:30:00,36.05,36.05,35.99,36.04,173736.0,23.4948,23.4948,23.4557,23.4883,173736.0
2016-02-17 15:00:00,36.04,36.09,35.99,36.09,184757.0,23.4883,23.5209,23.4557,23.5209,184757.0
2016-02-17 15:30:00,36.09,36.09,35.94,35.99,558667.0,23.5209,23.5209,23.4231,23.4557,558667.0
2016-02-18 09:30:00,36.06,36.2,35.93,36.19,338948.0,23.5013,23.5925,23.4166,23.586,338948.0
2016-02-18 10:00:00,36.18,36.45,36.15,36.31,305208.0,23.5795,23.7555,23.56,23.6642,305208.0
2016-02-18 10:30:00,36.32,36.46,36.26,36.26,225016.0,23.6708,23.762,23.6317,23.6317,225016.0
2016-02-18 11:00:00,36.25,36.46,36.22,36.44,210529.0,23.6251,23.762,23.6056,23.749,210529.0
2016-02-18 11:30:00,36.44,36.53,36.42,36.52,235558.0,23.749,23.8076,23.7359,23.8011,235558.0
2016-02-18 12:00:00,36.52,36.53,36.46,36.47,136856.0,23.8011,23.8076,23.762,23.7685,136856.0
2016-02-18 12:30:00,36.46,36.51,36.43,36.5,137737.0,23.762,23.7946,23.7424,23.7881,137737.0
2016-02-18 13:00:00,36.5,36.55,36.45,36.47,145001.0,23.7881,23.8207,23.7555,23.7685,145001.0
2016-02-18 13:30:00,36.46,36.5,36.41,36.5,185342.0,23.762,23.7881,23.7294,23.7881,185342.0
2016-02-18 14:00:00,36.5,36.58,36.49,36.51,178496.0,23.7881,23.8402,23.7815,23.7946,178496.0
2016-02-18 14:30:00,36.52,36.65,36.49,36.65,232782.0,23.8011,23.8858,23.7815,23.8858,232782.0
2016-02-18 15:00:00,36.65,36.65,36.5,36.52,311195.0,23.8858,23.8858,23.7881,23.8011,311195.0
2016-02-18 15:30:00,36.51,36.57,36.48,36.51,524380.0,23.7946,23.8337,23.775,23.7946,524380.0
2016-02-19 09:30:00,36.51,36.53,36.06,36.35,386258.0,23.7946,23.8076,23.5013,23.6903,386258.0
2016-02-19 10:00:00,36.35,36.45,36.24,36.36,154493.0,23.6903,23.7555,23.6186,23.6968,154493.0
2016-02-19 10:30:00,36.36,36.47,36.35,36.39,135417.0,23.6968,23.7685,23.6903,23.7164,135417.0
2016-02-19 11:00:00,36.39,36.4,36.22,36.29,162658.0,23.7164,23.7229,23.6056,23.6512,162658.0
2016-02-19 11:30:00,36.29,36.4,36.26,36.35,123935.0,23.6512,23.7229,23.6317,23.6903,123935.0
2016-02-19 12:00:00,36.35,36.37,36.25,36.25,111459.0,23.6903,23.7033,23.6251,23.6251,111459.0
2016-02-19 12:30:00,36.24,36.31,36.2,36.2,132248.0,23.6186,23.6642,23.5925,23.5925,132248.0
2016-02-19 13:00:00,36.21,36.27,36.2,36.23,138062.0,23.5991,23.6382,23.5925,23.6121,138062.0
2016-02-19 13:30:00,36.24,36.34,36.21,36.33,146825.0,23.6186,23.6838,23.5991,23.6773,146825.0
2016-02-19 14:00:00,36.32,36.38,36.32,36.34,201239.0,23.6708,23.7099,23.6708,23.6838,201239.0
2016-02-19 14:30:00,36.34,36.34,36.23,36.23,211453.0,23.6838,23.6838,23.6121,23.6121,211453.0
2016-02-19 15:00:00,36.23,36.27,36.19,36.26,177287.0,23.6121,23.6382,23.586,23.6317,177287.0
2016-02-19 15:30:00,36.26,36.29,36.2,36.25,696892.0,23.6317,23.6512,23.5925,23.6251,696892.0
2016-02-22 09:30:00,36.28,36.35,35.5,36.09,920204.0,23.6447,23.6903,23.1363,23.5209,920204.0
2016-02-22 10:00:00,36.09,36.17,35.99,36.06,410903.0,23.5209,23.573,23.4557,23.5013,410903.0
2016-02-22 10:30:00,36.07,36.19,36.04,36.14,491900.0,23.5078,23.586,23.4883,23.5534,491900.0
2016-02-22 11:00:00,36.14,36.14,35.98,36.01,384800.0,23.5534,23.5534,23.4492,23.4687,384800.0
2016-02-22 11:30:00,36.01,36.1,35.97,36.05,273107.0,23.4687,23.5274,23.4427,23.4948,273107.0
2016-02-22 12:00:00,36.05,36.07,35.99,36.07,153808.0,23.4948,23.5078,23.4557,23.5078,153808.0
2016-02-22 12:30:00,36.06,36.09,35.96,36.0,180006.0,23.5013,23.5209,23.4361,23.4622,180006.0
2016-02-22 13:00:00,36.0,36.0,35.93,35.98,128863.0,23.4622,23.4622,23.4166,23.4492,128863.0
2016-02-22 13:30:00,35.98,36.09,35.94,36.05,186876.0,23.4492,23.5209,23.4231,23.4948,186876.0
2016-02-22 14:00:00,36.05,36.06,35.99,36.0,328952.0,23.4948,23.5013,23.4557,23.4622,328952.0
2016-02-22 14:30:00,36.01,36.09,36.0,36.05,424956.0,23.4687,23.5209,23.4622,23.4948,424956.0
2016-02-22 15:00:00,36.06,36.07,36.01,36.02,342032.0,23.5013,23.5078,23.4687,23.4752,342032.0
2016-02-22 15:30:00,36.02,36.12,36.0,36.01,1509008.0,23.4752,23.5404,23.4622,23.4687,1509008.0
2016-02-23 09:30:00,36.0,36.14,35.9,36.0,376758.0,23.4622,23.5534,23.397,23.4622,376758.0
2016-02-23 10:00:00,36.0,36.21,35.97,36.19,149524.0,23.4622,23.5991,23.4427,23.586,149524.0
2016-02-23 10:30:00,36.19,36.22,36.12,36.17,224530.0,23.586,23.6056,23.5404,23.573,224530.0
2016-02-23 11:00:00,36.18,36.36,36.16,36.29,239415.0,23.5795,23.6968,23.5665,23.6512,239415.0
2016-02-23 11:30:00,36.28,36.31,36.21,36.24,120472.0,23.6447,23.6642,23.5991,23.6186,120472.0
2016-02-23 12:00:00,36.24,36.26,36.18,36.21,94559.0,23.6186,23.6317,23.5795,23.5991,94559.0
2016-02-23 12:30:00,36.22,36.22,36.16,36.18,73601.0,23.6056,23.6056,23.5665,23.5795,73601.0
2016-02-23 13:00:00,36.17,36.18,36.09,36.15,107558.0,23.573,23.5795,23.5209,23.56,107558.0
2016-02-23 13:30:00,36.15,36.15,36.04,36.12,109027.0,23.56,23.56,23.4883,23.5404,109027.0
2016-02-23 14:00:00,36.12,36.14,36.03,36.04,114842.0,23.5404,23.5534,23.4818,23.4883,114842.0
2016-02-23 14:30:00,36.03,36.04,35.99,35.99,177812.0,23.4818,23.4883,23.4557,23.4557,177812.0
2016-02-23 15:00:00,35.99,36.01,35.95,36.01,244918.0,23.4557,23.4687,23.4296,23.4687,244918.0
2016-02-23 15:30:00,36.02,36.16,36.0,36.07,552900.0,23.4752,23.5665,23.4622,23.5078,552900.0
2016-02-24 09:30:00,36.0,36.17,35.83,35.86,1147532.0,23.4622,23.573,23.3514,23.371,1147532.0
2016-02-24 10:00:00,35.87,35.88,35.55,35.65,598069.0,23.3775,23.384,23.1689,23.2341,598069.0
2016-02-24 10:30:00,35.66,35.76,35.64,35.73,369823.0,23.2406,23.3058,23.2276,23.2862,369823.0
2016-02-24 11:00:00,35.73,35.78,35.57,35.59,357697.0,23.2862,23.3188,23.182,23.195,357697.0
2016-02-24 11:30:00,35.59,35.76,35.58,35.73,324662.0,23.195,23.3058,23.1885,23.2862,324662.0
2016-02-24 12:00:00,35.73,35.73,35.59,35.64,320924.0,23.2862,23.2862,23.195,23.2276,320924.0
2016-02-24 12:30:00,35.63,35.65,35.51,35.54,385431.0,23.2211,23.2341,23.1429,23.1624,385431.0
2016-02-24 13:00:00,35.54,35.56,35.46,35.5,322910.0,23.1624,23.1754,23.1103,23.1363,322910.0
2016-02-24 13:30:00,35.5,35.59,35.42,35.59,404457.0,23.1363,23.195,23.0842,23.195,404457.0
2016-02-24 14:00:00,35.59,35.63,35.55,35.56,374180.0,23.195,23.2211,23.1689,23.1754,374180.0
2016-02-24 14:30:00,35.57,35.76,35.53,35.76,265998.0,23.182,23.3058,23.1559,23.3058,265998.0
2016-02-24 15:00:00,35.76,35.94,35.72,35.89,351371.0,23.3058,23.4231,23.2797,23.3905,351371.0
2016-02-24 15:30:00,35.89,35.95,35.85,35.93,801066.0,23.3905,23.4296,23.3644,23.4166,801066.0
2016-02-25 09:30:00,36.07,36.07,35.82,35.97,760072.0,23.5078,23.5078,23.3449,23.4427,760072.0
2016-02-25 10:00:00,35.97,36.01,35.84,35.84,624302.0,23.4427,23.4687,23.3579,23.3579,624302.0
2016-02-25 10:30:00,35.83,35.92,35.75,35.91,381186.0,23.3514,23.4101,23.2993,23.4035,381186.0
2016-02-25 11:00:00,35.91,35.97,35.89,35.94,800525.0,23.4035,23.4427,23.3905,23.4231,800525.0
2016-02-25 11:30:00,35.94,36.01,35.93,35.97,360736.0,23.4231,23.4687,23.4166,23.4427,360736.0
2016-02-25 12:00:00,35.96,36.15,35.94,36.13,287597.0,23.4361,23.56,23.4231,23.5469,287597.0
2016-02-25 12:30:00,36.12,36.18,36.08,36.18,337903.0,23.5404,23.5795,23.5143,23.5795,337903.0
2016-02-25 13:00:00,36.17,36.21,36.15,36.17,257958.0,23.573,23.5991,23.56,23.573,257958.0
2016-02-25 13:30:00,36.16,36.23,36.14,36.18,153816.0,23.5665,23.6121,23.5534,23.5795,153816.0
2016-02-25 14:00:00,36.18,36.2,36.1,36.12,155731.0,23.5795,23.5925,23.5274,23.5404,155731.0
2016-02-25 14:30:00,36.11,36.2,36.11,36.15,171269.0,23.5339,23.5925,23.5339,23.56,171269.0
2016-02-25 15:00:00,36.16,36.2,36.12,36.19,260135.0,23.5665,23.5925,23.5404,23.586,260135.0
2016-02-25 15:30:00,36.19,36.37,36.17,36.36,674374.0,23.586,23.7033,23.573,23.6968,674374.0
2016-02-26 09:30:00,36.17,36.3,35.91,35.91,307670.0,23.573,23.6577,23.4035,23.4035,307670.0
2016-02-26 10:00:00,35.91,35.92,35.61,35.69,421568.0,23.4035,23.4101,23.208,23.2602,421568.0
2016-02-26 10:30:00,35.68,35.83,35.55,35.57,362160.0,23.2536,23.3514,23.1689,23.182,362160.0
2016-02-26 11:00:00,35.56,35.56,35.19,35.2,599154.0,23.1754,23.1754,22.9343,22.9408,599154.0
2016-02-26 11:30:00,35.2,35.21,34.85,34.88,710846.0,22.9408,22.9473,22.7127,22.7323,710846.0
2016-02-26 12:00:00,34.87,35.07,34.86,35.05,551444.0,22.7258,22.8561,22.7192,22.8431,551444.0
2016-02-26 12:30:00,35.06,35.15,34.93,34.95,937242.0,22.8496,22.9082,22.7649,22.7779,937242.0
2016-02-26 13:00:00,34.95,34.96,34.76,34.77,845726.0,22.7779,22.7844,22.6541,22.6606,845726.0
2016-02-26 13:30:00,34.77,34.95,34.75,34.92,963962.0,22.6606,22.7779,22.6475,22.7583,963962.0
2016-02-26 14:00:00,34.93,34.97,34.87,34.9,204974.0,22.7649,22.7909,22.7258,22.7453,204974.0
2016-02-26 14:30:00,34.9,34.91,34.82,34.84,184359.0,22.7453,22.7518,22.6932,22.7062,184359.0
2016-02-26 15:00:00,34.84,34.88,34.8,34.83,304513.0,22.7062,22.7323,22.6801,22.6997,304513.0
2016-02-26 15:30:00,34.83,34.94,34.8,34.82,1846244.0,22.6997,22.7714,22.6801,22.6932,1846244.0
2016-02-29 09:30:00,34.82,35.08,34.64,35.07,662656.0,22.6932,22.8626,22.5759,22.8561,662656.0
2016-02-29 10:00:00,35.08,35.09,34.91,35.02,553195.0,22.8626,22.8691,22.7518,22.8235,553195.0
2016-02-29 10:30:00,35.02,35.24,34.98,35.24,311942.0,22.8235,22.9669,22.7974,22.9669,311942.0
2016-02-29 11:00:00,35.23,35.46,35.21,35.46,395713.0,22.9604,23.1103,22.9473,23.1103,395713.0
2016-02-29 11:30:00,35.45,35.59,35.36,35.57,288197.0,23.1038,23.195,23.0451,23.182,288197.0
2016-02-29 12:00:00,35.57,35.58,35.37,35.37,194136.0,23.182,23.1885,23.0516,23.0516,194136.0
2016-02-29 12:30:00,35.37,35.42,35.35,35.39,193755.0,23.0516,23.0842,23.0386,23.0646,193755.0
2016-02-29 13:00:00,35.4,35.4,35.32,35.34,220678.0,23.0712,23.0712,23.019,23.0321,220678.0
2016-02-29 13:30:00,35.34,35.43,35.32,35.42,280291.0,23.0321,23.0907,23.019,23.0842,280291.0
2016-02-29 14:00:00,35.43,35.45,35.32,35.32,247224.0,23.0907,23.1038,23.019,23.019,247224.0
2016-02-29 14:30:00,35.32,35.32,35.14,35.26,482878.0,23.019,23.019,22.9017,22.9799,482878.0
2016-02-29 15:00:00,35.25,35.26,35.08,35.17,376031.0,22.9734,22.9799,22.8626,22.9213,376031.0
2016-02-29 15:30:00,35.16,35.21,34.98,34.98,1227647.0,22.9148,22.9473,22.7974,22.7974,1227647.0
2016-03-01 09:30:00,35.22,35.32,35.08,35.18,484873.0,22.9539,23.019,22.8626,22.9278,484873.0
2016-03-01 10:00:00,35.18,35.24,35.02,35.15,306163.0,22.9278,22.9669,22.8235,22.9082,306163.0
2016-03-01 10:30:00,35.15,35.16,34.88,34.92,732848.0,22.9082,22.9148,22.7323,22.7583,732848.0
2016-03-01 11:00:00,34.91,34.92,34.83,34.85,305865.0,22.7518,22.7583,22.6997,22.7127,305865.0
2016-03-01 11:30:00,34.84,34.87,34.76,34.77,331587.0,22.7062,22.7258,22.6541,22.6606,331587.0
2016-03-01 12:00:00,34.77,34.84,34.73,34.75,271462.0,22.6606,22.7062,22.6345,22.6475,271462.0
2016-03-01 12:30:00,34.74,34.79,34.69,34.7,209776.0,22.641,22.6736,22.6084,22.615,209776.0
2016-03-01 13:00:00,34.7,34.77,34.69,34.74,183355.0,22.615,22.6606,22.6084,22.641,183355.0
2016-03-01 13:30:00,34.75,34.76,34.61,34.61,251836.0,22.6475,22.6541,22.5563,22.5563,251836.0
2016-03-01 14:00:00,34.62,34.71,34.61,34.71,359072.0,22.5628,22.6215,22.5563,22.6215,359072.0
2016-03-01 14:30:00,34.7,34.91,34.67,34.89,534673.0,22.615,22.7518,22.5954,22.7388,534673.0
2016-03-01 15:00:00,34.89,34.95,34.88,34.91,457809.0,22.7388,22.7779,22.7323,22.7518,457809.0
2016-03-01 15:30:00,34.91,34.92,34.76,34.81,813017.0,22.7518,22.7583,22.6541,22.6866,813017.0
2016-03-02 09:30:00,34.7,34.82,34.0,34.14,895731.0,22.615,22.6932,22.1587,22.25,895731.0
2016-03-02 10:00:00,34.14,34.36,34.1,34.34,601503.0,22.25,22.3934,22.2239,22.3803,601503.0
2016-03-02 10:30:00,34.33,34.4,34.16,34.34,523482.0,22.3738,22.4194,22.263,22.3803,523482.0
2016-03-02 11:00:00,34.34,34.6,34.3,34.52,203178.0,22.3803,22.5498,22.3543,22.4976,203178.0
2016-03-02 11:30:00,34.52,34.63,34.46,34.61,201271.0,22.4976,22.5693,22.4585,22.5563,201271.0
2016-03-02 12:00:00,34.61,34.65,34.52,34.59,220336.0,22.5563,22.5824,22.4976,22.5433,220336.0
2016-03-02 12:30:00,34.59,34.71,34.57,34.68,197394.0,22.5433,22.6215,22.5302,22.6019,197394.0
2016-03-02 13:00:00,34.68,34.82,34.68,34.81,71945.0,22.6019,22.6932,22.6019,22.6866,71945.0
2016-03-02 13:30:00,34.81,34.83,34.77,34.77,101731.0,22.6866,22.6997,22.6606,22.6606,101731.0
2016-03-02 14:00:00,34.77,34.84,34.73,34.75,365505.0,22.6606,22.7062,22.6345,22.6475,365505.0
2016-03-02 14:30:00,34.75,34.9,34.74,34.88,232371.0,22.6475,22.7453,22.641,22.7323,232371.0
2016-03-02 15:00:00,34.88,34.91,34.8,34.88,292970.0,22.7323,22.7518,22.6801,22.7323,292970.0
2016-03-02 15:30:00,34.88,34.94,34.84,34.91,743122.0,22.7323,22.7714,22.7062,22.7518,743122.0
2016-03-03 09:30:00,35.03,35.05,34.63,34.63,386432.0,22.83,22.8431,22.5693,22.5693,386432.0
2016-03-03 10:00:00,34.63,34.69,34.57,34.59,186675.0,22.5693,22.6084,22.5302,22.5433,186675.0
2016-03-03 10:30:00,34.59,34.82,34.59,34.77,280286.0,22.5433,22.6932,22.5433,22.6606,280286.0
2016-03-03 11:00:00,34.76,34.9,34.76,34.89,208000.0,22.6541,22.7453,22.6541,22.7388,208000.0
2016-03-03 11:30:00,34.89,35.01,34.89,34.95,196480.0,22.7388,22.817,22.7388,22.7779,196480.0
2016-03-03 12:00:00,34.94,34.96,34.72,34.74,129821.0,22.7714,22.7844,22.628,22.641,129821.0
2016-03-03 12:30:00,34.74,34.87,34.71,34.87,186251.0,22.641,22.7258,22.6215,22.7258,186251.0
2016-03-03 13:00:00,34.86,34.87,34.75,34.86,120947.0,22.7192,22.7258,22.6475,22.7192,120947.0
2016-03-03 13:30:00,34.85,34.9,34.8,34.89,171298.0,22.7127,22.7453,22.6801,22.7388,171298.0
2016-03-03 14:00:00,34.89,34.98,34.86,34.95,228955.0,22.7388,22.7974,22.7192,22.7779,228955.0
2016-03-03 14:30:00,34.94,35.08,34.91,35.08,225066.0,22.7714,22.8626,22.7518,22.8626,225066.0
2016-03-03 15:00:00,35.08,35.16,35.02,35.16,246449.0,22.8626,22.9148,22.8235,22.9148,246449.0
2016-03-03 15:30:00,35.16,35.27,35.15,35.26,1005088.0,22.9148,22.9864,22.9082,22.9799,1005088.0
2016-03-04 09:30:00,35.01,35.15,34.82,34.93,410616.0,22.817,22.9082,22.6932,22.7649,410616.0
2016-03-04 10:00:00,34.92,35.36,34.87,35.34,278315.0,22.7583,23.0451,22.7258,23.0321,278315.0
2016-03-04 10:30:00,35.33,35.53,35.3,35.48,308225.0,23.0255,23.1559,23.006,23.1233,308225.0
2016-03-04 11:00:00,35.48,35.54,35.41,35.45,228445.0,23.1233,23.1624,23.0777,23.1038,228445.0
2016-03-04 11:30:00,35.44,35.57,35.4,35.49,194980.0,23.0972,23.182,23.0712,23.1298,194980.0
2016-03-04 12:00:00,35.49,35.63,35.48,35.62,159718.0,23.1298,23.2211,23.1233,23.2145,159718.0
2016-03-04 12:30:00,35.62,35.67,35.57,35.66,118039.0,23.2145,23.2471,23.182,23.2406,118039.0
2016-03-04 13:00:00,35.66,35.76,35.64,35.76,167614.0,23.2406,23.3058,23.2276,23.3058,167614.0
2016-03-04 13:30:00,35.76,35.78,35.66,35.76,205114.0,23.3058,23.3188,23.2406,23.3058,205114.0
2016-03-04 14:00:00,35.75,35.91,35.75,35.81,280931.0,23.2993,23.4035,23.2993,23.3384,280931.0
2016-03-04 14:30:00,35.81,35.82,35.59,35.6,362204.0,23.3384,23.3449,23.195,23.2015,362204.0
2016-03-04 15:00:00,35.59,35.66,35.54,35.65,381461.0,23.195,23.2406,23.1624,23.2341,381461.0
2016-03-04 15:30:00,35.66,35.74,35.65,35.67,787209.0,23.2406,23.2928,23.2341,23.2471,787209.0
2016-03-07 09:30:00,35.67,35.8,35.51,35.8,324500.0,23.2471,23.3319,23.1429,23.3319,324500.0
2016-03-07 10:00:00,35.8,36.14,35.75,36.05,675102.0,23.3319,23.5534,23.2993,23.4948,675102.0
2016-03-07 10:30:00,36.05,36.06,35.84,35.92,231958.0,23.4948,23.5013,23.3579,23.4101,231958.0
2016-03-07 11:00:00,35.91,35.99,35.9,35.95,293069.0,23.4035,23.4557,23.397,23.4296,293069.0
2016-03-07 11:30:00,35.94,36.06,35.89,36.0,247779.0,23.4231,23.5013,23.3905,23.4622,247779.0
2016-03-07 12:00:00,35.99,36.06,35.99,36.03,213171.0,23.4557,23.5013,23.4557,23.4818,213171.0
2016-03-07 12:30:00,36.03,36.18,36.02,36.16,338476.0,23.4818,23.5795,23.4752,23.5665,338476.0
2016-03-07 13:00:00,36.16,36.18,36.08,36.11,206646.0,23.5665,23.5795,23.5143,23.5339,206646.0
2016-03-07 13:30:00,36.11,36.15,36.1,36.14,225990.0,23.5339,23.56,23.5274,23.5534,225990.0
2016-03-07 14:00:00,36.14,36.16,36.08,36.12,370074.0,23.5534,23.5665,23.5143,23.5404,370074.0
2016-03-07 14:30:00,36.11,36.12,36.01,36.08,354031.0,23.5339,23.5404,23.4687,23.5143,354031.0
2016-03-07 15:00:00,36.08,36.11,36.03,36.07,306859.0,23.5143,23.5339,23.4818,23.5078,306859.0
2016-03-07 15:30:00,36.07,36.09,36.03,36.06,675822.0,23.5078,23.5209,23.4818,23.5013,675822.0
2016-03-08 09:30:00,35.67,35.84,35.51,35.73,547061.0,23.4928,23.6048,23.3874,23.5323,547061.0
2016-03-08 10:00:00,35.73,35.87,35.7,35.86,248353.0,23.5323,23.6245,23.5126,23.6179,248353.0
2016-03-08 10:30:00,35.86,35.95,35.83,35.92,272283.0,23.6179,23.6772,23.5982,23.6574,272283.0
2016-03-08 11:00:00,35.93,35.94,35.8,35.91,157244.0,23.664,23.6706,23.5784,23.6509,157244.0
2016-03-08 11:30:00,35.9,36.06,35.89,35.98,178833.0,23.6443,23.7497,23.6377,23.697,178833.0
2016-03-08 12:00:00,35.98,36.07,35.96,35.98,146671.0,23.697,23.7562,23.6838,23.697,146671.0
2016-03-08 12:30:00,35.98,36.0,35.92,35.96,102886.0,23.697,23.7101,23.6574,23.6838,102886.0
2016-03-08 13:00:00,35.97,35.99,35.94,35.95,127730.0,23.6904,23.7035,23.6706,23.6772,127730.0
2016-03-08 13:30:00,35.95,35.96,35.92,35.92,157847.0,23.6772,23.6838,23.6574,23.6574,157847.0
2016-03-08 14:00:00,35.93,36.01,35.91,35.98,157393.0,23.664,23.7167,23.6509,23.697,157393.0
2016-03-08 14:30:00,35.97,35.98,35.87,35.88,125040.0,23.6904,23.697,23.6245,23.6311,125040.0
2016-03-08 15:00:00,35.89,35.95,35.86,35.91,238788.0,23.6377,23.6772,23.6179,23.6509,238788.0
2016-03-08 15:30:00,35.91,35.99,35.86,35.97,771736.0,23.6509,23.7035,23.6179,23.6904,771736.0
2016-03-09 09:30:00,36.0,36.44,36.0,36.36,365939.0,23.7101,23.9999,23.7101,23.9472,365939.0
2016-03-09 10:00:00,36.36,36.42,36.25,36.33,272926.0,23.9472,23.9868,23.8748,23.9275,272926.0
2016-03-09 10:30:00,36.33,36.44,36.31,36.34,294696.0,23.9275,23.9999,23.9143,23.9341,294696.0
2016-03-09 11:00:00,36.34,36.43,36.21,36.4,258646.0,23.9341,23.9933,23.8484,23.9736,258646.0
2016-03-09 11:30:00,36.4,36.6,36.34,36.58,317557.0,23.9736,24.1053,23.9341,24.0921,317557.0
2016-03-09 12:00:00,36.58,36.6,36.5,36.5,189434.0,24.0921,24.1053,24.0394,24.0394,189434.0
2016-03-09 12:30:00,36.5,36.51,36.37,36.38,208098.0,24.0394,24.046,23.9538,23.9604,208098.0
2016-03-09 13:00:00,36.37,36.42,36.3,36.38,155894.0,23.9538,23.9868,23.9077,23.9604,155894.0
2016-03-09 13:30:00,36.38,36.44,36.35,36.37,192371.0,23.9604,23.9999,23.9407,23.9538,192371.0
2016-03-09 14:00:00,36.37,36.38,36.28,36.38,175987.0,23.9538,23.9604,23.8945,23.9604,175987.0
2016-03-09 14:30:00,36.38,36.53,36.38,36.52,309889.0,23.9604,24.0592,23.9604,24.0526,309889.0
2016-03-09 15:00:00,36.52,36.53,36.4,36.45,284314.0,24.0526,24.0592,23.9736,24.0065,284314.0
2016-03-09 15:30:00,36.45,36.51,36.42,36.46,694565.0,24.0065,24.046,23.9868,24.0131,694565.0
2016-03-10 09:30:00,36.45,36.59,36.36,36.52,229008.0,24.0065,24.0987,23.9472,24.0526,229008.0
2016-03-10 10:00:00,36.52,36.55,36.38,36.51,134005.0,24.0526,24.0724,23.9604,24.046,134005.0
2016-03-10 10:30:00,36.5,36.52,36.3,36.3,255175.0,24.0394,24.0526,23.9077,23.9077,255175.0
2016-03-10 11:00:00,36.3,36.45,36.29,36.38,196925.0,23.9077,24.0065,23.9011,23.9604,196925.0
2016-03-10 11:30:00,36.37,36.41,36.3,36.31,205160.0,23.9538,23.9802,23.9077,23.9143,205160.0
2016-03-10 12:00:00,36.3,36.36,36.21,36.22,162721.0,23.9077,23.9472,23.8484,23.855,162721.0
2016-03-10 12:30:00,36.22,36.32,36.14,36.3,347958.0,23.855,23.9209,23.8023,23.9077,347958.0
2016-03-10 13:00:00,36.3,36.55,36.29,36.53,426384.0,23.9077,24.0724,23.9011,24.0592,426384.0
2016-03-10 13:30:00,36.53,36.55,36.45,36.45,300299.0,24.0592,24.0724,24.0065,24.0065,300299.0
2016-03-10 14:00:00,36.46,36.55,36.45,36.47,379303.0,24.0131,24.0724,24.0065,24.0197,379303.0
2016-03-10 14:30:00,36.48,36.5,36.44,36.48,261017.0,24.0263,24.0394,23.9999,24.0263,261017.0
2016-03-10 15:00:00,36.48,36.49,36.42,36.49,323748.0,24.0263,24.0329,23.9868,24.0329,323748.0
2016-03-10 15:30:00,36.48,36.55,36.46,36.55,874584.0,24.0263,24.0724,24.0131,24.0724,874584.0
2016-03-11 09:30:00,36.58,36.77,36.39,36.4,430919.0,24.0921,24.2173,23.967,23.9736,430919.0
2016-03-11 10:00:00,36.4,36.62,36.39,36.54,297127.0,23.9736,24.1185,23.967,24.0658,297127.0
2016-03-11 10:30:00,36.54,36.65,36.42,36.65,267154.0,24.0658,24.1382,23.9868,24.1382,267154.0
2016-03-11 11:00:00,36.64,36.74,36.6,36.67,155926.0,24.1316,24.1975,24.1053,24.1514,155926.0
2016-03-11 11:30:00,36.66,36.69,36.62,36.66,88603.0,24.1448,24.1646,24.1185,24.1448,88603.0
2016-03-11 12:00:00,36.66,36.76,36.61,36.75,117301.0,24.1448,24.2107,24.1119,24.2041,117301.0
2016-03-11 12:30:00,36.74,36.77,36.65,36.66,136916.0,24.1975,24.2173,24.1382,24.1448,136916.0
2016-03-11 13:00:00,36.66,36.67,36.5,36.51,171567.0,24.1448,24.1514,24.0394,24.046,171567.0
2016-03-11 13:30:00,36.51,36.55,36.45,36.54,182472.0,24.046,24.0724,24.0065,24.0658,182472.0
2016-03-11 14:00:00,36.53,36.58,36.47,36.52,159337.0,24.0592,24.0921,24.0197,24.0526,159337.0
2016-03-11 14:30:00,36.52,36.6,36.46,36.5,194531.0,24.0526,24.1053,24.0131,24.0394,194531.0
2016-03-11 15:00:00,36.49,36.6,36.46,36.59,172913.0,24.0329,24.1053,24.0131,24.0987,172913.0
2016-03-11 15:30:00,36.59,36.62,36.52,36.55,515801.0,24.0987,24.1185,24.0526,24.0724,515801.0
2016-03-14 09:30:00,36.45,36.67,36.32,36.38,318031.0,24.0065,24.1514,23.9209,23.9604,318031.0
2016-03-14 10:00:00,36.38,36.43,36.21,36.24,202717.0,23.9604,23.9933,23.8484,23.8682,202717.0
2016-03-14 10:30:00,36.23,36.39,36.18,36.35,104852.0,23.8616,23.967,23.8287,23.9407,104852.0
2016-03-14 11:00:00,36.35,36.43,36.32,36.34,104362.0,23.9407,23.9933,23.9209,23.9341,104362.0
2016-03-14 11:30:00,36.34,36.39,36.3,36.39,92647.0,23.9341,23.967,23.9077,23.967,92647.0
2016-03-14 12:00:00,36.39,36.48,36.36,36.48,90849.0,23.967,24.0263,23.9472,24.0263,90849.0
2016-03-14 12:30:00,36.48,36.5,36.39,36.44,86083.0,24.0263,24.0394,23.967,23.9999,86083.0
2016-03-14 13:00:00,36.44,36.47,36.34,36.37,94926.0,23.9999,24.0197,23.9341,23.9538,94926.0
2016-03-14 13:30:00,36.37,36.42,36.35,36.35,133795.0,23.9538,23.9868,23.9407,23.9407,133795.0
2016-03-14 14:00:00,36.36,36.36,36.25,36.26,91910.0,23.9472,23.9472,23.8748,23.8814,91910.0
2016-03-14 14:30:00,36.25,36.41,36.25,36.4,134122.0,23.8748,23.9802,23.8748,23.9736,134122.0
2016-03-14 15:00:00,36.39,36.46,36.39,36.41,97252.0,23.967,24.0131,23.967,23.9802,97252.0
2016-03-14 15:30:00,36.41,36.48,36.36,36.37,553425.0,23.9802,24.0263,23.9472,23.9538,553425.0
2016-03-15 09:30:00,36.22,36.55,36.19,36.37,515641.0,23.855,24.0724,23.8353,23.9538,515641.0
2016-03-15 10:00:00,36.37,36.54,36.36,36.51,199685.0,23.9538,24.0658,23.9472,24.046,199685.0
2016-03-15 10:30:00,36.51,36.62,36.48,36.59,103415.0,24.046,24.1185,24.0263,24.0987,103415.0
2016-03-15 11:00:00,36.59,36.6,36.47,36.49,200287.0,24.0987,24.1053,24.0197,24.0329,200287.0
2016-03-15 11:30:00,36.5,36.53,36.42,36.43,70426.0,24.0394,24.0592,23.9868,23.9933,70426.0
2016-03-15 12:00:00,36.43,36.55,36.43,36.5,94292.0,23.9933,24.0724,23.9933,24.0394,94292.0
2016-03-15 12:30:00,36.5,36.55,36.47,36.55,149964.0,24.0394,24.0724,24.0197,24.0724,149964.0
2016-03-15 13:00:00,36.54,36.6,36.54,36.55,101753.0,24.0658,24.1053,24.0658,24.0724,101753.0
2016-03-15 13:30:00,36.55,36.63,36.55,36.6,125001.0,24.0724,24.1251,24.0724,24.1053,125001.0
2016-03-15 14:00:00,36.6,36.6,36.5,36.51,159906.0,24.1053,24.1053,24.0394,24.046,159906.0
2016-03-15 14:30:00,36.51,36.56,36.48,36.53,109557.0,24.046,24.079,24.0263,24.0592,109557.0
2016-03-15 15:00:00,36.53,36.55,36.49,36.5,89726.0,24.0592,24.0724,24.0329,24.0394,89726.0
2016-03-15 15:30:00,36.49,36.52,36.42,36.51,351288.0,24.0329,24.0526,23.9868,24.046,351288.0
2016-03-16 09:30:00,36.51,36.54,36.15,36.31,199220.0,24.046,24.0658,23.8089,23.9143,199220.0
2016-03-16 10:00:00,36.32,36.37,36.13,36.17,281847.0,23.9209,23.9538,23.7958,23.8221,281847.0
2016-03-16 10:30:00,36.17,36.3,36.17,36.21,82893.0,23.8221,23.9077,23.8221,23.8484,82893.0
2016-03-16 11:00:00,36.2,36.34,36.15,36.3,124551.0,23.8419,23.9341,23.8089,23.9077,124551.0
2016-03-16 11:30:00,36.31,36.39,36.29,36.39,77140.0,23.9143,23.967,23.9011,23.967,77140.0
2016-03-16 12:00:00,36.39,36.39,36.23,36.23,113045.0,23.967,23.967,23.8616,23.8616,113045.0
2016-03-16 12:30:00,36.22,36.38,36.22,36.32,139772.0,23.855,23.9604,23.855,23.9209,139772.0
2016-03-16 13:00:00,36.32,36.33,36.18,36.19,85697.0,23.9209,23.9275,23.8287,23.8353,85697.0
2016-03-16 13:30:00,36.19,36.32,36.17,36.27,62736.0,23.8353,23.9209,23.8221,23.888,62736.0
2016-03-16 14:00:00,36.31,36.98,36.29,36.98,427746.0,23.9143,24.3556,23.9011,24.3556,427746.0
2016-03-16 14:30:00,36.97,36.97,36.79,36.88,329486.0,24.349,24.349,24.2304,24.2897,329486.0
2016-03-16 15:00:00,36.88,36.96,36.87,36.91,258825.0,24.2897,24.3424,24.2831,24.3095,258825.0
2016-03-16 15:30:00,36.91,36.96,36.9,36.93,533235.0,24.3095,24.3424,24.3029,24.3226,533235.0
2016-03-17 09:30:00,36.9,37.0,36.78,36.98,185646.0,24.3029,24.3687,24.2239,24.3556,185646.0
2016-03-17 10:00:00,36.98,37.15,36.97,37.13,305847.0,24.3556,24.4675,24.349,24.4544,305847.0
2016-03-17 10:30:00,37.13,37.23,37.1,37.19,168730.0,24.4544,24.5202,24.4346,24.4939,168730.0
2016-03-17 11:00:00,37.18,37.29,37.18,37.28,220374.0,24.4873,24.5597,24.4873,24.5532,220374.0
2016-03-17 11:30:00,37.28,37.42,37.24,37.41,252981.0,24.5532,24.6454,24.5268,24.6388,252981.0
2016-03-17 12:00:00,37.41,37.5,37.4,37.49,322437.0,24.6388,24.6981,24.6322,24.6915,322437.0
2016-03-17 12:30:00,37.48,37.59,37.47,37.53,228993.0,24.6849,24.7573,24.6783,24.7178,228993.0
2016-03-17 13:00:00,37.53,37.55,37.39,37.43,244773.0,24.7178,24.731,24.6256,24.652,244773.0
2016-03-17 13:30:00,37.43,37.55,37.39,37.52,224317.0,24.652,24.731,24.6256,24.7112,224317.0
2016-03-17 14:00:00,37.53,37.61,37.48,37.61,258873.0,24.7178,24.7705,24.6849,24.7705,258873.0
2016-03-17 14:30:00,37.6,37.64,37.55,37.63,397578.0,24.7639,24.7903,24.731,24.7837,397578.0
2016-03-17 15:00:00,37.63,37.68,37.58,37.62,413170.0,24.7837,24.8166,24.7507,24.7771,413170.0
2016-03-17 15:30:00,37.63,37.64,37.54,37.56,877058.0,24.7837,24.7903,24.7244,24.7376,877058.0
2016-03-18 09:30:00,37.44,37.67,37.15,37.4,1390616.0,24.6585,24.81,24.4675,24.6322,1390616.0
2016-03-18 10:00:00,37.4,37.47,37.25,37.34,258770.0,24.6322,24.6783,24.5334,24.5927,258770.0
2016-03-18 10:30:00,37.34,37.37,37.24,37.31,231262.0,24.5927,24.6124,24.5268,24.5729,231262.0
2016-03-18 11:00:00,37.32,37.41,37.26,37.3,187070.0,24.5795,24.6388,24.54,24.5663,187070.0
2016-03-18 11:30:00,37.3,37.4,37.28,37.35,207118.0,24.5663,24.6322,24.5532,24.5993,207118.0
2016-03-18 12:00:00,37.34,37.38,37.29,37.32,188672.0,24.5927,24.619,24.5597,24.5795,188672.0
2016-03-18 12:30:00,37.32,37.34,37.16,37.17,134356.0,24.5795,24.5927,24.4741,24.4807,134356.0
2016-03-18 13:00:00,37.18,37.25,37.18,37.24,138877.0,24.4873,24.5334,24.4873,24.5268,138877.0
2016-03-18 13:30:00,37.25,37.31,37.23,37.26,140883.0,24.5334,24.5729,24.5202,24.54,140883.0
2016-03-18 14:00:00,37.26,37.32,37.23,37.26,161448.0,24.54,24.5795,24.5202,24.54,161448.0
2016-03-18 14:30:00,37.27,37.27,37.15,37.18,156810.0,24.5466,24.5466,24.4675,24.4873,156810.0
2016-03-18 15:00:00,37.18,37.24,37.15,37.2,206142.0,24.4873,24.5268,24.4675,24.5005,206142.0
2016-03-18 15:30:00,37.2,37.24,37.03,37.04,985600.0,24.5005,24.5268,24.3885,24.3951,985600.0
2016-03-21 09:30:00,37.17,37.17,36.8,37.05,282585.0,24.4807,24.4807,24.237,24.4017,282585.0
2016-03-21 10:00:00,37.06,37.17,36.99,37.05,165245.0,24.4083,24.4807,24.3622,24.4017,165245.0
2016-03-21 10:30:00,37.06,37.2,37.03,37.19,134325.0,24.4083,24.5005,24.3885,24.4939,134325.0
2016-03-21 11:00:00,37.18,37.27,37.13,37.25,89844.0,24.4873,24.5466,24.4544,24.5334,89844.0
2016-03-21 11:30:00,37.26,37.34,37.2,37.25,119055.0,24.54,24.5927,24.5005,24.5334,119055.0
2016-03-21 12:00:00,37.25,37.43,37.25,37.34,161720.0,24.5334,24.652,24.5334,24.5927,161720.0
2016-03-21 12:30:00,37.34,37.38,37.13,37.18,120794.0,24.5927,24.619,24.4544,24.4873,120794.0
2016-03-21 13:00:00,37.18,37.27,37.16,37.27,88113.0,24.4873,24.5466,24.4741,24.5466,88113.0
2016-03-21 13:30:00,37.27,37.33,37.21,37.22,140565.0,24.5466,24.5861,24.5071,24.5136,140565.0
2016-03-21 14:00:00,37.22,37.32,37.21,37.27,197877.0,24.5136,24.5795,24.5071,24.5466,197877.0
2016-03-21 14:30:00,37.27,37.34,37.25,37.26,105970.0,24.5466,24.5927,24.5334,24.54,105970.0
2016-03-21 15:00:00,37.25,37.26,37.17,37.18,126217.0,24.5334,24.54,24.4807,24.4873,126217.0
2016-03-21 15:30:00,37.17,37.23,37.15,37.2,541953.0,24.4807,24.5202,24.4675,24.5005,541953.0
2016-03-22 09:30:00,37.25,37.27,36.95,37.14,273754.0,24.5334,24.5466,24.3358,24.461,273754.0
2016-03-22 10:00:00,37.14,37.33,37.12,37.26,202265.0,24.461,24.5861,24.4478,24.54,202265.0
2016-03-22 10:30:00,37.26,37.34,37.18,37.33,253174.0,24.54,24.5927,24.4873,24.5861,253174.0
2016-03-22 11:00:00,37.34,37.36,37.13,37.14,227051.0,24.5927,24.6059,24.4544,24.461,227051.0
2016-03-22 11:30:00,37.15,37.19,37.11,37.19,145528.0,24.4675,24.4939,24.4412,24.4939,145528.0
2016-03-22 12:00:00,37.18,37.2,37.1,37.2,106214.0,24.4873,24.5005,24.4346,24.5005,106214.0
2016-03-22 12:30:00,37.19,37.25,37.15,37.25,65749.0,24.4939,24.5334,24.4675,24.5334,65749.0
2016-03-22 13:00:00,37.25,37.28,37.2,37.23,121891.0,24.5334,24.5532,24.5005,24.5202,121891.0
2016-03-22 13:30:00,37.23,37.24,37.09,37.1,241411.0,24.5202,24.5268,24.428,24.4346,241411.0
2016-03-22 14:00:00,37.09,37.15,37.07,37.13,442139.0,24.428,24.4675,24.4149,24.4544,442139.0
2016-03-22 14:30:00,37.13,37.2,37.08,37.14,274805.0,24.4544,24.5005,24.4214,24.461,274805.0
2016-03-22 15:00:00,37.13,37.15,37.06,37.07,328717.0,24.4544,24.4675,24.4083,24.4149,328717.0
2016-03-22 15:30:00,37.07,37.08,37.0,37.02,1016678.0,24.4149,24.4214,24.3687,24.3819,1016678.0
2016-03-23 09:30:00,36.97,37.0,36.72,36.79,318098.0,24.349,24.3687,24.1843,24.2304,318098.0
2016-03-23 10:00:00,36.8,37.02,36.8,36.98,415191.0,24.237,24.3819,24.237,24.3556,415191.0
2016-03-23 10:30:00,36.97,37.12,36.94,37.07,499433.0,24.349,24.4478,24.3292,24.4149,499433.0
2016-03-23 11:00:00,37.07,37.12,37.02,37.06,334866.0,24.4149,24.4478,24.3819,24.4083,334866.0
2016-03-23 11:30:00,37.06,37.12,37.06,37.12,233207.0,24.4083,24.4478,24.4083,24.4478,233207.0
2016-03-23 12:00:00,37.11,37.17,37.1,37.11,306056.0,24.4412,24.4807,24.4346,24.4412,306056.0
2016-03-23 12:30:00,37.11,37.11,36.98,36.98,230888.0,24.4412,24.4412,24.3556,24.3556,230888.0
2016-03-23 13:00:00,36.98,37.07,36.98,37.01,205415.0,24.3556,24.4149,24.3556,24.3753,205415.0
2016-03-23 13:30:00,37.02,37.15,36.97,37.12,382936.0,24.3819,24.4675,24.349,24.4478,382936.0
2016-03-23 14:00:00,37.13,37.25,37.08,37.16,303138.0,24.4544,24.5334,24.4214,24.4741,303138.0
2016-03-23 14:30:00,37.16,37.2,37.06,37.07,195847.0,24.4741,24.5005,24.4083,24.4149,195847.0
2016-03-23 15:00:00,37.08,37.1,37.02,37.02,289340.0,24.4214,24.4346,24.3819,24.3819,289340.0
2016-03-23 15:30:00,37.02,37.11,37.01,37.04,570382.0,24.3819,24.4412,24.3753,24.3951,570382.0
2016-03-24 09:30:00,37.06,37.26,36.99,37.09,184929.0,24.4083,24.54,24.3622,24.428,184929.0
2016-03-24 10:00:00,37.08,37.11,36.97,37.11,103939.0,24.4214,24.4412,24.349,24.4412,103939.0
2016-03-24 10:30:00,37.1,37.12,36.88,36.95,116257.0,24.4346,24.4478,24.2897,24.3358,116257.0
2016-03-24 11:00:00,36.96,37.07,36.92,36.97,133730.0,24.3424,24.4149,24.3161,24.349,133730.0
2016-03-24 11:30:00,36.97,37.11,36.95,37.07,99360.0,24.349,24.4412,24.3358,24.4149,99360.0
2016-03-24 12:00:00,37.06,37.12,37.03,37.07,60142.0,24.4083,24.4478,24.3885,24.4149,60142.0
2016-03-24 12:30:00,37.07,37.09,36.99,37.01,64676.0,24.4149,24.428,24.3622,24.3753,64676.0
2016-03-24 13:00:00,37.0,37.15,37.0,37.15,93743.0,24.3687,24.4675,24.3687,24.4675,93743.0
2016-03-24 13:30:00,37.15,37.21,37.13,37.16,107056.0,24.4675,24.5071,24.4544,24.4741,107056.0
2016-03-24 14:00:00,37.15,37.3,37.15,37.27,182976.0,24.4675,24.5663,24.4675,24.5466,182976.0
2016-03-24 14:30:00,37.27,37.31,37.23,37.24,97411.0,24.5466,24.5729,24.5202,24.5268,97411.0
2016-03-24 15:00:00,37.23,37.27,37.19,37.23,103324.0,24.5202,24.5466,24.4939,24.5202,103324.0
2016-03-24 15:30:00,37.23,37.26,37.18,37.19,388649.0,24.5202,24.54,24.4873,24.4939,388649.0
2016-03-28 09:30:00,37.26,37.44,37.18,37.18,145977.0,24.54,24.6585,24.4873,24.4873,145977.0
2016-03-28 10:00:00,37.17,37.18,37.01,37.11,111106.0,24.4807,24.4873,24.3753,24.4412,111106.0
2016-03-28 10:30:00,37.11,37.15,36.97,37.0,89980.0,24.4412,24.4675,24.349,24.3687,89980.0
2016-03-28 11:00:00,37.01,37.11,37.01,37.03,52922.0,24.3753,24.4412,24.3753,24.3885,52922.0
2016-03-28 11:30:00,37.03,37.1,36.95,37.1,67078.0,24.3885,24.4346,24.3358,24.4346,67078.0
2016-03-28 12:00:00,37.09,37.14,37.03,37.04,62014.0,24.428,24.461,24.3885,24.3951,62014.0
2016-03-28 12:30:00,37.03,37.16,37.02,37.11,49609.0,24.3885,24.4741,24.3819,24.4412,49609.0
2016-03-28 13:00:00,37.1,37.14,37.06,37.08,83580.0,24.4346,24.461,24.4083,24.4214,83580.0
2016-03-28 13:30:00,37.08,37.11,37.06,37.11,71011.0,24.4214,24.4412,24.4083,24.4412,71011.0
2016-03-28 14:00:00,37.11,37.21,37.1,37.18,78792.0,24.4412,24.5071,24.4346,24.4873,78792.0
2016-03-28 14:30:00,37.18,37.23,37.14,37.16,73229.0,24.4873,24.5202,24.461,24.4741,73229.0
2016-03-28 15:00:00,37.17,37.23,37.16,37.19,103111.0,24.4807,24.5202,24.4741,24.4939,103111.0
2016-03-28 15:30:00,37.19,37.21,37.13,37.16,252906.0,24.4939,24.5071,24.4544,24.4741,252906.0
2016-03-29 09:30:00,37.28,37.41,37.18,37.3,180792.0,24.5532,24.6388,24.4873,24.5663,180792.0
2016-03-29 10:00:00,37.29,37.38,37.17,37.18,95793.0,24.5597,24.619,24.4807,24.4873,95793.0
2016-03-29 10:30:00,37.19,37.28,37.15,37.27,134593.0,24.4939,24.5532,24.4675,24.5466,134593.0
2016-03-29 11:00:00,37.28,37.31,37.15,37.15,144621.0,24.5532,24.5729,24.4675,24.4675,144621.0
2016-03-29 11:30:00,37.14,37.22,37.11,37.2,105978.0,24.461,24.5136,24.4412,24.5005,105978.0
2016-03-29 12:00:00,37.21,37.37,37.19,37.37,148341.0,24.5071,24.6124,24.4939,24.6124,148341.0
2016-03-29 12:30:00,37.37,37.42,37.35,37.4,175523.0,24.6124,24.6454,24.5993,24.6322,175523.0
2016-03-29 13:00:00,37.4,37.41,37.34,37.41,203667.0,24.6322,24.6388,24.5927,24.6388,203667.0
2016-03-29 13:30:00,37.41,37.44,37.38,37.43,234399.0,24.6388,24.6585,24.619,24.652,234399.0
2016-03-29 14:00:00,37.43,37.51,37.38,37.51,180508.0,24.652,24.7046,24.619,24.7046,180508.0
2016-03-29 14:30:00,37.51,37.58,37.49,37.55,205876.0,24.7046,24.7507,24.6915,24.731,205876.0
2016-03-29 15:00:00,37.55,37.61,37.5,37.57,207420.0,24.731,24.7705,24.6981,24.7442,207420.0
2016-03-29 15:30:00,37.57,37.6,37.53,37.59,476109.0,24.7442,24.7639,24.7178,24.7573,476109.0
2016-03-30 09:30:00,37.73,37.75,37.46,37.59,203124.0,24.8495,24.8627,24.6717,24.7573,203124.0
2016-03-30 10:00:00,37.58,37.66,37.47,37.63,145068.0,24.7507,24.8034,24.6783,24.7837,145068.0
2016-03-30 10:30:00,37.64,37.76,37.59,37.76,141502.0,24.7903,24.8693,24.7573,24.8693,141502.0
2016-03-30 11:00:00,37.76,37.84,37.72,37.78,112275.0,24.8693,24.922,24.843,24.8825,112275.0
2016-03-30 11:30:00,37.79,37.83,37.69,37.69,101429.0,24.8891,24.9154,24.8232,24.8232,101429.0
2016-03-30 12:00:00,37.7,37.8,37.69,37.79,89725.0,24.8298,24.8956,24.8232,24.8891,89725.0
2016-03-30 12:30:00,37.79,37.85,37.7,37.76,100386.0,24.8891,24.9286,24.8298,24.8693,100386.0
2016-03-30 13:00:00,37.76,37.79,37.73,37.73,52395.0,24.8693,24.8891,24.8495,24.8495,52395.0
2016-03-30 13:30:00,37.73,37.76,37.67,37.72,77191.0,24.8495,24.8693,24.81,24.843,77191.0
2016-03-30 14:00:00,37.72,37.78,37.71,37.75,140977.0,24.843,24.8825,24.8364,24.8627,140977.0
2016-03-30 14:30:00,37.76,37.82,37.75,37.77,159959.0,24.8693,24.9088,24.8627,24.8759,159959.0
2016-03-30 15:00:00,37.77,37.8,37.75,37.79,159000.0,24.8759,24.8956,24.8627,24.8891,159000.0
2016-03-30 15:30:00,37.79,37.79,37.68,37.7,294790.0,24.8891,24.8891,24.8166,24.8298,294790.0
2016-03-31 09:30:00,37.66,37.78,37.57,37.72,153531.0,24.8034,24.8825,24.7442,24.843,153531.0
2016-03-31 10:00:00,37.71,37.85,37.64,37.85,270946.0,24.8364,24.9286,24.7903,24.9286,270946.0
2016-03-31 10:30:00,37.85,37.85,37.74,37.84,163542.0,24.9286,24.9286,24.8561,24.922,163542.0
2016-03-31 11:00:00,37.84,37.86,37.75,37.78,155344.0,24.922,24.9352,24.8627,24.8825,155344.0
2016-03-31 11:30:00,37.77,37.86,37.71,37.79,116235.0,24.8759,24.9352,24.8364,24.8891,116235.0
2016-03-31 12:00:00,37.8,37.87,37.74,37.82,135217.0,24.8956,24.9417,24.8561,24.9088,135217.0
2016-03-31 12:30:00,37.83,37.86,37.76,37.83,156299.0,24.9154,24.9352,24.8693,24.9154,156299.0
2016-03-31 13:00:00,37.83,37.86,37.81,37.85,170629.0,24.9154,24.9352,24.9022,24.9286,170629.0
2016-03-31 13:30:00,37.84,37.93,37.84,37.9,238117.0,24.922,24.9813,24.922,24.9615,238117.0
2016-03-31 14:00:00,37.91,37.99,37.88,37.98,254742.0,24.9681,25.0208,24.9483,25.0142,254742.0
2016-03-31 14:30:00,37.98,37.99,37.91,37.94,282129.0,25.0142,25.0208,24.9681,24.9878,282129.0
2016-03-31 15:00:00,37.95,38.03,37.94,38.02,406307.0,24.9944,25.0471,24.9878,25.0405,406307.0
2016-03-31 15:30:00,38.02,38.09,37.98,38.06,1131737.0,25.0405,25.0866,25.0142,25.0669,1131737.0
2016-04-01 09:30:00,38.1,38.23,37.84,38.08,394084.0,25.0932,25.1788,24.922,25.0801,394084.0
2016-04-01 10:00:00,38.08,38.09,37.81,37.82,227348.0,25.0801,25.0866,24.9022,24.9088,227348.0
2016-04-01 10:30:00,37.82,37.87,37.69,37.8,369269.0,24.9088,24.9417,24.8232,24.8956,369269.0
2016-04-01 11:00:00,37.8,37.8,37.7,37.77,211223.0,24.8956,24.8956,24.8298,24.8759,211223.0
2016-04-01 11:30:00,37.77,37.77,37.66,37.7,107540.0,24.8759,24.8759,24.8034,24.8298,107540.0
2016-04-01 12:00:00,37.7,37.75,37.63,37.75,115200.0,24.8298,24.8627,24.7837,24.8627,115200.0
2016-04-01 12:30:00,37.74,37.8,37.73,37.77,80165.0,24.8561,24.8956,24.8495,24.8759,80165.0
2016-04-01 13:00:00,37.76,37.9,37.73,37.86,91465.0,24.8693,24.9615,24.8495,24.9352,91465.0
2016-04-01 13:30:00,37.87,37.96,37.85,37.95,126296.0,24.9417,25.001,24.9286,24.9944,126296.0
2016-04-01 14:00:00,37.95,38.03,37.9,38.03,196582.0,24.9944,25.0471,24.9615,25.0471,196582.0
2016-04-01 14:30:00,38.02,38.13,38.02,38.05,216185.0,25.0405,25.113,25.0405,25.0603,216185.0
2016-04-01 15:00:00,38.05,38.13,38.04,38.09,187771.0,25.0603,25.113,25.0537,25.0866,187771.0
2016-04-01 15:30:00,38.09,38.21,38.08,38.19,474810.0,25.0866,25.1657,25.0801,25.1525,474810.0
2016-04-04 09:30:00,38.24,38.3,37.97,38.05,210278.0,25.1854,25.2249,25.0076,25.0603,210278.0
2016-04-04 10:00:00,38.06,38.11,37.78,37.88,273718.0,25.0669,25.0998,24.8825,24.9483,273718.0
2016-04-04 10:30:00,37.87,37.93,37.79,37.91,141735.0,24.9417,24.9813,24.8891,24.9681,141735.0
2016-04-04 11:00:00,37.91,38.01,37.9,37.93,109250.0,24.9681,25.034,24.9615,24.9813,109250.0
2016-04-04 11:30:00,37.93,37.95,37.81,37.87,143661.0,24.9813,24.9944,24.9022,24.9417,143661.0
2016-04-04 12:00:00,37.87,37.97,37.87,37.96,89417.0,24.9417,25.0076,24.9417,25.001,89417.0
2016-04-04 12:30:00,37.96,38.0,37.89,37.89,158635.0,25.001,25.0274,24.9549,24.9549,158635.0
2016-04-04 13:00:00,37.89,37.92,37.84,37.89,154964.0,24.9549,24.9747,24.922,24.9549,154964.0
2016-04-04 13:30:00,37.89,37.94,37.88,37.91,74045.0,24.9549,24.9878,24.9483,24.9681,74045.0
2016-04-04 14:00:00,37.92,37.95,37.89,37.91,78148.0,24.9747,24.9944,24.9549,24.9681,78148.0
2016-04-04 14:30:00,37.91,37.97,37.9,37.91,124248.0,24.9681,25.0076,24.9615,24.9681,124248.0
2016-04-04 15:00:00,37.91,37.93,37.87,37.88,122586.0,24.9681,24.9813,24.9417,24.9483,122586.0
2016-04-04 15:30:00,37.89,38.03,37.88,38.02,310492.0,24.9549,25.0471,24.9483,25.0405,310492.0
2016-04-05 09:30:00,37.92,37.99,37.51,37.59,225255.0,24.9747,25.0208,24.7046,24.7573,225255.0
2016-04-05 10:00:00,37.58,37.63,37.4,37.48,297155.0,24.7507,24.7837,24.6322,24.6849,297155.0
2016-04-05 10:30:00,37.48,37.56,37.32,37.33,199641.0,24.6849,24.7376,24.5795,24.5861,199641.0
2016-04-05 11:00:00,37.32,37.33,37.23,37.27,559177.0,24.5795,24.5861,24.5202,24.5466,559177.0
2016-04-05 11:30:00,37.28,37.32,37.2,37.27,309874.0,24.5532,24.5795,24.5005,24.5466,309874.0
2016-04-05 12:00:00,37.27,37.34,37.24,37.29,251412.0,24.5466,24.5927,24.5268,24.5597,251412.0
2016-04-05 12:30:00,37.3,37.35,37.28,37.31,295897.0,24.5663,24.5993,24.5532,24.5729,295897.0
2016-04-05 13:00:00,37.31,37.33,37.25,37.29,122860.0,24.5729,24.5861,24.5334,24.5597,122860.0
2016-04-05 13:30:00,37.29,37.44,37.28,37.37,282783.0,24.5597,24.6585,24.5532,24.6124,282783.0
2016-04-05 14:00:00,37.37,37.43,37.36,37.43,157468.0,24.6124,24.652,24.6059,24.652,157468.0
2016-04-05 14:30:00,37.43,37.53,37.43,37.46,165372.0,24.652,24.7178,24.652,24.6717,165372.0
2016-04-05 15:00:00,37.46,37.51,37.39,37.4,191625.0,24.6717,24.7046,24.6256,24.6322,191625.0
2016-04-05 15:30:00,37.4,37.42,37.31,37.33,410927.0,24.6322,24.6454,24.5729,24.5861,410927.0
2016-04-06 09:30:00,37.28,37.32,36.92,36.99,295596.0,24.5532,24.5795,24.3161,24.3622,295596.0
2016-04-06 10:00:00,37.0,37.21,36.97,37.2,200761.0,24.3687,24.5071,24.349,24.5005,200761.0
2016-04-06 10:30:00,37.21,37.4,37.12,37.4,201078.0,24.5071,24.6322,24.4478,24.6322,201078.0
2016-04-06 11:00:00,37.4,37.4,37.26,37.28,197264.0,24.6322,24.6322,24.54,24.5532,197264.0
2016-04-06 11:30:00,37.29,37.32,37.1,37.11,158259.0,24.5597,24.5795,24.4346,24.4412,158259.0
2016-04-06 12:00:00,37.11,37.26,37.08,37.26,174584.0,24.4412,24.54,24.4214,24.54,174584.0
2016-04-06 12:30:00,37.26,37.29,37.1,37.16,115366.0,24.54,24.5597,24.4346,24.4741,115366.0
2016-04-06 13:00:00,37.16,37.21,37.15,37.2,82580.0,24.4741,24.5071,24.4675,24.5005,82580.0
2016-04-06 13:30:00,37.2,37.21,37.14,37.19,180463.0,24.5005,24.5071,24.461,24.4939,180463.0
2016-04-06 14:00:00,37.19,37.32,37.17,37.31,256522.0,24.4939,24.5795,24.4807,24.5729,256522.0
2016-04-06 14:30:00,37.32,37.37,37.2,37.37,273502.0,24.5795,24.6124,24.5005,24.6124,273502.0
2016-04-06 15:00:00,37.36,37.55,37.34,37.55,390631.0,24.6059,24.731,24.5927,24.731,390631.0
2016-04-06 15:30:00,37.55,37.61,37.53,37.57,926721.0,24.731,24.7705,24.7178,24.7442,926721.0
2016-04-07 09:30:00,37.53,37.71,37.38,37.62,197956.0,24.7178,24.8364,24.619,24.7771,197956.0
2016-04-07 10:00:00,37.62,37.71,37.56,37.6,198352.0,24.7771,24.8364,24.7376,24.7639,198352.0
2016-04-07 10:30:00,37.59,37.63,37.52,37.54,216863.0,24.7573,24.7837,24.7112,24.7244,216863.0
2016-04-07 11:00:00,37.53,37.55,37.46,37.47,189159.0,24.7178,24.731,24.6717,24.6783,189159.0
2016-04-07 11:30:00,37.47,37.52,37.45,37.5,144268.0,24.6783,24.7112,24.6651,24.6981,144268.0
2016-04-07 12:00:00,37.5,37.5,37.32,37.32,69657.0,24.6981,24.6981,24.5795,24.5795,69657.0
2016-04-07 12:30:00,37.31,37.38,37.3,37.36,77345.0,24.5729,24.619,24.5663,24.6059,77345.0
2016-04-07 13:00:00,37.36,37.38,37.31,37.35,74445.0,24.6059,24.619,24.5729,24.5993,74445.0
2016-04-07 13:30:00,37.35,37.37,37.29,37.32,116565.0,24.5993,24.6124,24.5597,24.5795,116565.0
2016-04-07 14:00:00,37.31,37.31,37.25,37.25,119241.0,24.5729,24.5729,24.5334,24.5334,119241.0
2016-04-07 14:30:00,37.26,37.3,37.24,37.27,151495.0,24.54,24.5663,24.5268,24.5466,151495.0
2016-04-07 15:00:00,37.27,37.32,37.25,37.32,149863.0,24.5466,24.5795,24.5334,24.5795,149863.0
2016-04-07 15:30:00,37.33,37.39,37.3,37.37,441103.0,24.5861,24.6256,24.5663,24.6124,441103.0
2016-04-08 09:30:00,37.54,37.63,37.43,37.49,187868.0,24.7244,24.7837,24.652,24.6915,187868.0
2016-04-08 10:00:00,37.49,37.53,37.39,37.43,166407.0,24.6915,24.7178,24.6256,24.652,166407.0
2016-04-08 10:30:00,37.42,37.61,37.4,37.55,173691.0,24.6454,24.7705,24.6322,24.731,173691.0
2016-04-08 11:00:00,37.56,37.63,37.49,37.63,167527.0,24.7376,24.7837,24.6915,24.7837,167527.0
2016-04-08 11:30:00,37.64,37.67,37.51,37.61,129815.0,24.7903,24.81,24.7046,24.7705,129815.0
2016-04-08 12:00:00,37.61,37.73,37.6,37.73,121300.0,24.7705,24.8495,24.7639,24.8495,121300.0
2016-04-08 12:30:00,37.73,37.73,37.64,37.64,90911.0,24.8495,24.8495,24.7903,24.7903,90911.0
2016-04-08 13:00:00,37.64,37.65,37.56,37.64,128789.0,24.7903,24.7968,24.7376,24.7903,128789.0
2016-04-08 13:30:00,37.64,37.65,37.54,37.59,145337.0,24.7903,24.7968,24.7244,24.7573,145337.0
2016-04-08 14:00:00,37.59,37.59,37.48,37.48,186957.0,24.7573,24.7573,24.6849,24.6849,186957.0
2016-04-08 14:30:00,37.5,37.5,37.35,37.39,149177.0,24.6981,24.6981,24.5993,24.6256,149177.0
2016-04-08 15:00:00,37.38,37.42,37.32,37.35,187856.0,24.619,24.6454,24.5795,24.5993,187856.0
2016-04-08 15:30:00,37.34,37.4,37.29,37.4,409056.0,24.5927,24.6322,24.5597,24.6322,409056.0
2016-04-11 09:30:00,37.34,37.68,37.34,37.49,154969.0,24.5927,24.8166,24.5927,24.6915,154969.0
2016-04-11 10:00:00,37.48,37.5,37.32,37.48,108768.0,24.6849,24.6981,24.5795,24.6849,108768.0
2016-04-11 10:30:00,37.49,37.52,37.41,37.43,117999.0,24.6915,24.7112,24.6388,24.652,117999.0
2016-04-11 11:00:00,37.43,37.43,37.27,37.3,96496.0,24.652,24.652,24.5466,24.5663,96496.0
2016-04-11 11:30:00,37.3,37.31,37.21,37.27,143737.0,24.5663,24.5729,24.5071,24.5466,143737.0
2016-04-11 12:00:00,37.27,37.3,37.22,37.26,110660.0,24.5466,24.5663,24.5136,24.54,110660.0
2016-04-11 12:30:00,37.26,37.35,37.26,37.34,136844.0,24.54,24.5993,24.54,24.5927,136844.0
2016-04-11 13:00:00,37.34,37.38,37.34,37.35,61010.0,24.5927,24.619,24.5927,24.5993,61010.0
2016-04-11 13:30:00,37.36,37.37,37.32,37.32,87645.0,24.6059,24.6124,24.5795,24.5795,87645.0
2016-04-11 14:00:00,37.33,37.34,37.26,37.28,77174.0,24.5861,24.5927,24.54,24.5532,77174.0
2016-04-11 14:30:00,37.28,37.37,37.26,37.34,87374.0,24.5532,24.6124,24.54,24.5927,87374.0
2016-04-11 15:00:00,37.35,37.35,37.24,37.24,87824.0,24.5993,24.5993,24.5268,24.5268,87824.0
2016-04-11 15:30:00,37.24,37.26,37.17,37.19,276838.0,24.5268,24.54,24.4807,24.4939,276838.0
2016-04-12 09:30:00,37.22,37.38,37.15,37.35,217307.0,24.5136,24.619,24.4675,24.5993,217307.0
2016-04-12 10:00:00,37.34,37.35,37.13,37.17,152171.0,24.5927,24.5993,24.4544,24.4807,152171.0
2016-04-12 10:30:00,37.18,37.31,37.1,37.29,155640.0,24.4873,24.5729,24.4346,24.5597,155640.0
2016-04-12 11:00:00,37.29,37.45,37.24,37.44,207415.0,24.5597,24.6651,24.5268,24.6585,207415.0
2016-04-12 11:30:00,37.44,37.49,37.42,37.47,117375.0,24.6585,24.6915,24.6454,24.6783,117375.0
2016-04-12 12:00:00,37.47,37.52,37.4,37.42,94341.0,24.6783,24.7112,24.6322,24.6454,94341.0
2016-04-12 12:30:00,37.41,37.5,37.4,37.48,65438.0,24.6388,24.6981,24.6322,24.6849,65438.0
2016-04-12 13:00:00,37.47,37.5,37.37,37.4,75784.0,24.6783,24.6981,24.6124,24.6322,75784.0
2016-04-12 13:30:00,37.4,37.41,37.34,37.37,82984.0,24.6322,24.6388,24.5927,24.6124,82984.0
2016-04-12 14:00:00,37.37,37.46,37.37,37.42,92176.0,24.6124,24.6717,24.6124,24.6454,92176.0
2016-04-12 14:30:00,37.42,37.49,37.41,37.45,77310.0,24.6454,24.6915,24.6388,24.6651,77310.0
2016-04-12 15:00:00,37.46,37.54,37.45,37.51,97923.0,24.6717,24.7244,24.6651,24.7046,97923.0
2016-04-12 15:30:00,37.5,37.54,37.38,37.45,497959.0,24.6981,24.7244,24.619,24.6651,497959.0
2016-04-13 09:30:00,37.47,37.47,37.05,37.11,239160.0,24.6783,24.6783,24.4017,24.4412,239160.0
2016-04-13 10:00:00,37.11,37.12,36.92,36.98,216963.0,24.4412,24.4478,24.3161,24.3556,216963.0
2016-04-13 10:30:00,36.98,36.99,36.87,36.95,190087.0,24.3556,24.3622,24.2831,24.3358,190087.0
2016-04-13 11:00:00,36.95,37.02,36.92,36.98,204078.0,24.3358,24.3819,24.3161,24.3556,204078.0
2016-04-13 11:30:00,36.99,37.08,36.98,37.03,134387.0,24.3622,24.4214,24.3556,24.3885,134387.0
2016-04-13 12:00:00,37.03,37.05,36.89,36.93,198634.0,24.3885,24.4017,24.2963,24.3226,198634.0
2016-04-13 12:30:00,36.93,36.94,36.85,36.92,108688.0,24.3226,24.3292,24.27,24.3161,108688.0
2016-04-13 13:00:00,36.93,37.04,36.92,37.03,148318.0,24.3226,24.3951,24.3161,24.3885,148318.0
2016-04-13 13:30:00,37.04,37.09,37.02,37.07,138926.0,24.3951,24.428,24.3819,24.4149,138926.0
2016-04-13 14:00:00,37.07,37.08,36.96,36.96,180739.0,24.4149,24.4214,24.3424,24.3424,180739.0
2016-04-13 14:30:00,36.97,37.02,36.94,36.95,155550.0,24.349,24.3819,24.3292,24.3358,155550.0
2016-04-13 15:00:00,36.95,37.01,36.95,37.0,214295.0,24.3358,24.3753,24.3358,24.3687,214295.0
2016-04-13 15:30:00,37.0,37.12,36.97,37.1,547656.0,24.3687,24.4478,24.349,24.4346,547656.0
2016-04-14 09:30:00,36.98,37.25,36.95,37.17,172353.0,24.3556,24.5334,24.3358,24.4807,172353.0
2016-04-14 10:00:00,37.17,37.22,37.0,37.08,106553.0,24.4807,24.5136,24.3687,24.4214,106553.0
2016-04-14 10:30:00,37.08,37.13,37.04,37.09,104545.0,24.4214,24.4544,24.3951,24.428,104545.0
2016-04-14 11:00:00,37.09,37.12,37.03,37.07,87107.0,24.428,24.4478,24.3885,24.4149,87107.0
2016-04-14 11:30:00,37.07,37.11,36.98,36.98,78051.0,24.4149,24.4412,24.3556,24.3556,78051.0
2016-04-14 12:00:00,36.98,37.14,36.97,37.12,121625.0,24.3556,24.461,24.349,24.4478,121625.0
2016-04-14 12:30:00,37.12,37.17,37.1,37.15,78697.0,24.4478,24.4807,24.4346,24.4675,78697.0
2016-04-14 13:00:00,37.15,37.17,37.08,37.09,59751.0,24.4675,24.4807,24.4214,24.428,59751.0
2016-04-14 13:30:00,37.09,37.11,37.05,37.07,92690.0,24.428,24.4412,24.4017,24.4149,92690.0
2016-04-14 14:00:00,37.08,37.09,37.02,37.07,77354.0,24.4214,24.428,24.3819,24.4149,77354.0
2016-04-14 14:30:00,37.07,37.08,37.03,37.03,86989.0,24.4149,24.4214,24.3885,24.3885,86989.0
2016-04-14 15:00:00,37.04,37.08,37.02,37.03,87539.0,24.3951,24.4214,24.3819,24.3885,87539.0
2016-04-14 15:30:00,37.04,37.09,37.03,37.05,250211.0,24.3951,24.428,24.3885,24.4017,250211.0
2016-04-15 09:30:00,37.08,37.29,36.98,37.28,376321.0,24.4214,24.5597,24.3556,24.5532,376321.0
2016-04-15 10:00:00,37.29,37.35,37.21,37.23,198249.0,24.5597,24.5993,24.5071,24.5202,198249.0
2016-04-15 10:30:00,37.23,37.3,37.19,37.27,291108.0,24.5202,24.5663,24.4939,24.5466,291108.0
2016-04-15 11:00:00,37.27,37.32,37.25,37.3,208186.0,24.5466,24.5795,24.5334,24.5663,208186.0
2016-04-15 11:30:00,37.3,37.37,37.29,37.36,169277.0,24.5663,24.6124,24.5597,24.6059,169277.0
2016-04-15 12:00:00,37.36,37.43,37.35,37.43,215034.0,24.6059,24.652,24.5993,24.652,215034.0
2016-04-15 12:30:00,37.44,37.59,37.39,37.54,245167.0,24.6585,24.7573,24.6256,24.7244,245167.0
2016-04-15 13:00:00,37.54,37.56,37.47,37.48,113460.0,24.7244,24.7376,24.6783,24.6849,113460.0
2016-04-15 13:30:00,37.48,37.53,37.47,37.52,124731.0,24.6849,24.7178,24.6783,24.7112,124731.0
2016-04-15 14:00:00,37.51,37.53,37.47,37.52,147406.0,24.7046,24.7178,24.6783,24.7112,147406.0
2016-04-15 14:30:00,37.52,37.55,37.51,37.55,143734.0,24.7112,24.731,24.7046,24.731,143734.0
2016-04-15 15:00:00,37.55,37.57,37.51,37.57,221667.0,24.731,24.7442,24.7046,24.7442,221667.0
2016-04-15 15:30:00,37.57,37.58,37.47,37.53,451650.0,24.7442,24.7507,24.6783,24.7178,451650.0
2016-04-18 09:30:00,37.64,37.64,37.35,37.35,182693.0,24.7903,24.7903,24.5993,24.5993,182693.0
2016-04-18 10:00:00,37.35,37.55,37.34,37.55,199306.0,24.5993,24.731,24.5927,24.731,199306.0
2016-04-18 10:30:00,37.55,37.62,37.52,37.53,157591.0,24.731,24.7771,24.7112,24.7178,157591.0
2016-04-18 11:00:00,37.53,37.66,37.52,37.65,139992.0,24.7178,24.8034,24.7112,24.7968,139992.0
2016-04-18 11:30:00,37.65,37.65,37.53,37.56,84321.0,24.7968,24.7968,24.7178,24.7376,84321.0
2016-04-18 12:00:00,37.57,37.69,37.56,37.68,121744.0,24.7442,24.8232,24.7376,24.8166,121744.0
2016-04-18 12:30:00,37.67,37.72,37.65,37.68,81965.0,24.81,24.843,24.7968,24.8166,81965.0
2016-04-18 13:00:00,37.67,37.68,37.6,37.61,77896.0,24.81,24.8166,24.7639,24.7705,77896.0
2016-04-18 13:30:00,37.61,37.68,37.6,37.67,94039.0,24.7705,24.8166,24.7639,24.81,94039.0
2016-04-18 14:00:00,37.67,37.72,37.66,37.72,144060.0,24.81,24.843,24.8034,24.843,144060.0
2016-04-18 14:30:00,37.73,37.79,37.68,37.73,205494.0,24.8495,24.8891,24.8166,24.8495,205494.0
2016-04-18 15:00:00,37.73,37.74,37.67,37.7,227120.0,24.8495,24.8561,24.81,24.8298,227120.0
2016-04-18 15:30:00,37.7,37.75,37.67,37.73,397723.0,24.8298,24.8627,24.81,24.8495,397723.0
2016-04-19 09:30:00,37.8,37.92,37.63,37.68,257950.0,24.8956,24.9747,24.7837,24.8166,257950.0
2016-04-19 10:00:00,37.68,37.75,37.63,37.65,371939.0,24.8166,24.8627,24.7837,24.7968,371939.0
2016-04-19 10:30:00,37.65,37.68,37.49,37.51,217546.0,24.7968,24.8166,24.6915,24.7046,217546.0
2016-04-19 11:00:00,37.51,37.62,37.51,37.53,293047.0,24.7046,24.7771,24.7046,24.7178,293047.0
2016-04-19 11:30:00,37.54,37.7,37.53,37.65,355016.0,24.7244,24.8298,24.7178,24.7968,355016.0
2016-04-19 12:00:00,37.64,37.69,37.57,37.61,272032.0,24.7903,24.8232,24.7442,24.7705,272032.0
2016-04-19 12:30:00,37.62,37.75,37.61,37.74,169754.0,24.7771,24.8627,24.7705,24.8561,169754.0
2016-04-19 13:00:00,37.75,37.81,37.75,37.77,112609.0,24.8627,24.9022,24.8627,24.8759,112609.0
2016-04-19 13:30:00,37.77,37.78,37.7,37.76,112231.0,24.8759,24.8825,24.8298,24.8693,112231.0
2016-04-19 14:00:00,37.75,37.78,37.72,37.75,103473.0,24.8627,24.8825,24.843,24.8627,103473.0
2016-04-19 14:30:00,37.74,37.75,37.7,37.72,71919.0,24.8561,24.8627,24.8298,24.843,71919.0
2016-04-19 15:00:00,37.73,37.8,37.72,37.78,112849.0,24.8495,24.8956,24.843,24.8825,112849.0
2016-04-19 15:30:00,37.77,37.8,37.75,37.8,345466.0,24.8759,24.8956,24.8627,24.8956,345466.0
2016-04-20 09:30:00,37.77,37.85,37.51,37.53,213079.0,24.8759,24.9286,24.7046,24.7178,213079.0
2016-04-20 10:00:00,37.53,37.53,37.37,37.4,268557.0,24.7178,24.7178,24.6124,24.6322,268557.0
2016-04-20 10:30:00,37.41,37.48,37.33,37.38,158974.0,24.6388,24.6849,24.5861,24.619,158974.0
2016-04-20 11:00:00,37.38,37.58,37.37,37.58,220076.0,24.619,24.7507,24.6124,24.7507,220076.0
2016-04-20 11:30:00,37.58,37.75,37.57,37.68,197542.0,24.7507,24.8627,24.7442,24.8166,197542.0
2016-04-20 12:00:00,37.67,37.7,37.65,37.69,98483.0,24.81,24.8298,24.7968,24.8232,98483.0
2016-04-20 12:30:00,37.68,37.74,37.67,37.69,232994.0,24.8166,24.8561,24.81,24.8232,232994.0
2016-04-20 13:00:00,37.68,37.71,37.56,37.61,205830.0,24.8166,24.8364,24.7376,24.7705,205830.0
2016-04-20 13:30:00,37.61,37.64,37.55,37.6,194536.0,24.7705,24.7903,24.731,24.7639,194536.0
2016-04-20 14:00:00,37.6,37.6,37.5,37.5,296238.0,24.7639,24.7639,24.6981,24.6981,296238.0
2016-04-20 14:30:00,37.49,37.53,37.36,37.36,189159.0,24.6915,24.7178,24.6059,24.6059,189159.0
2016-04-20 15:00:00,37.36,37.36,37.18,37.22,300440.0,24.6059,24.6059,24.4873,24.5136,300440.0
2016-04-20 15:30:00,37.22,37.23,37.01,37.06,1309726.0,24.5136,24.5202,24.3753,24.4083,1309726.0
2016-04-21 09:30:00,37.03,37.05,36.43,36.59,621689.0,24.3885,24.4017,23.9933,24.0987,621689.0
2016-04-21 10:00:00,36.59,36.93,36.48,36.48,521391.0,24.0987,24.3226,24.0263,24.0263,521391.0
2016-04-21 10:30:00,36.48,36.54,36.29,36.34,582301.0,24.0263,24.0658,23.9011,23.9341,582301.0
2016-04-21 11:00:00,36.33,36.48,36.24,36.38,760560.0,23.9275,24.0263,23.8682,23.9604,760560.0
2016-04-21 11:30:00,36.38,36.42,36.25,36.26,599188.0,23.9604,23.9868,23.8748,23.8814,599188.0
2016-04-21 12:00:00,36.26,36.39,36.22,36.38,480251.0,23.8814,23.967,23.855,23.9604,480251.0
2016-04-21 12:30:00,36.38,36.38,36.26,36.33,195250.0,23.9604,23.9604,23.8814,23.9275,195250.0
2016-04-21 13:00:00,36.33,36.4,36.22,36.24,468598.0,23.9275,23.9736,23.855,23.8682,468598.0
2016-04-21 13:30:00,36.24,36.28,36.14,36.18,325396.0,23.8682,23.8945,23.8023,23.8287,325396.0
2016-04-21 14:00:00,36.19,36.4,36.16,36.37,241753.0,23.8353,23.9736,23.8155,23.9538,241753.0
2016-04-21 14:30:00,36.37,36.39,36.23,36.34,260464.0,23.9538,23.967,23.8616,23.9341,260464.0
2016-04-21 15:00:00,36.34,36.43,36.33,36.36,216576.0,23.9341,23.9933,23.9275,23.9472,216576.0
2016-04-21 15:30:00,36.36,36.39,36.25,36.27,715562.0,23.9472,23.967,23.8748,23.888,715562.0
2016-04-22 09:30:00,36.27,36.58,36.27,36.51,267200.0,23.888,24.0921,23.888,24.046,267200.0
2016-04-22 10:00:00,36.52,36.57,36.43,36.49,252906.0,24.0526,24.0855,23.9933,24.0329,252906.0
2016-04-22 10:30:00,36.5,36.5,36.33,36.36,176272.0,24.0394,24.0394,23.9275,23.9472,176272.0
2016-04-22 11:00:00,36.37,36.41,36.28,36.41,196975.0,23.9538,23.9802,23.8945,23.9802,196975.0
2016-04-22 11:30:00,36.42,36.47,36.37,36.41,206668.0,23.9868,24.0197,23.9538,23.9802,206668.0
2016-04-22 12:00:00,36.4,36.46,36.31,36.32,82148.0,23.9736,24.0131,23.9143,23.9209,82148.0
2016-04-22 12:30:00,36.33,36.38,36.3,36.34,89047.0,23.9275,23.9604,23.9077,23.9341,89047.0
2016-04-22 13:00:00,36.34,36.38,36.32,36.32,87027.0,23.9341,23.9604,23.9209,23.9209,87027.0
2016-04-22 13:30:00,36.33,36.47,36.32,36.41,124383.0,23.9275,24.0197,23.9209,23.9802,124383.0
2016-04-22 14:00:00,36.41,36.52,36.4,36.51,162398.0,23.9802,24.0526,23.9736,24.046,162398.0
2016-04-22 14:30:00,36.5,36.52,36.45,36.47,103354.0,24.0394,24.0526,24.0065,24.0197,103354.0
2016-04-22 15:00:00,36.47,36.51,36.44,36.5,163218.0,24.0197,24.046,23.9999,24.0394,163218.0
2016-04-22 15:30:00,36.5,36.54,36.47,36.51,392044.0,24.0394,24.0658,24.0197,24.046,392044.0
2016-04-25 09:30:00,36.5,36.61,36.36,36.37,229143.0,24.0394,24.1119,23.9472,23.9538,229143.0
2016-04-25 10:00:00,36.36,36.49,36.35,36.45,218851.0,23.9472,24.0329,23.9407,24.0065,218851.0
2016-04-25 10:30:00,36.45,36.58,36.43,36.56,199426.0,24.0065,24.0921,23.9933,24.079,199426.0
2016-04-25 11:00:00,36.56,36.62,36.53,36.55,274428.0,24.079,24.1185,24.0592,24.0724,274428.0
2016-04-25 11:30:00,36.55,36.56,36.46,36.49,131003.0,24.0724,24.079,24.0131,24.0329,131003.0
2016-04-25 12:00:00,36.49,36.5,36.41,36.44,216294.0,24.0329,24.0394,23.9802,23.9999,216294.0
2016-04-25 12:30:00,36.44,36.53,36.4,36.5,185911.0,23.9999,24.0592,23.9736,24.0394,185911.0
2016-04-25 13:00:00,36.5,36.55,36.49,36.5,379524.0,24.0394,24.0724,24.0329,24.0394,379524.0
2016-04-25 13:30:00,36.5,36.5,36.4,36.44,119726.0,24.0394,24.0394,23.9736,23.9999,119726.0
2016-04-25 14:00:00,36.43,36.48,36.42,36.44,115560.0,23.9933,24.0263,23.9868,23.9999,115560.0
2016-04-25 14:30:00,36.44,36.48,36.42,36.48,87931.0,23.9999,24.0263,23.9868,24.0263,87931.0
2016-04-25 15:00:00,36.47,36.48,36.42,36.48,133593.0,24.0197,24.0263,23.9868,24.0263,133593.0
2016-04-25 15:30:00,36.47,36.55,36.45,36.55,325276.0,24.0197,24.0724,24.0065,24.0724,325276.0
2016-04-26 09:30:00,36.57,36.65,36.45,36.61,506286.0,24.0855,24.1382,24.0065,24.1119,506286.0
2016-04-26 10:00:00,36.61,36.61,36.46,36.49,488145.0,24.1119,24.1119,24.0131,24.0329,488145.0
2016-04-26 10:30:00,36.5,36.52,36.38,36.5,1001122.0,24.0394,24.0526,23.9604,24.0394,1001122.0
2016-04-26 11:00:00,36.5,36.5,36.34,36.37,595597.0,24.0394,24.0394,23.9341,23.9538,595597.0
2016-04-26 11:30:00,36.37,36.4,36.33,36.36,239166.0,23.9538,23.9736,23.9275,23.9472,239166.0
2016-04-26 12:00:00,36.37,36.47,36.34,36.45,169258.0,23.9538,24.0197,23.9341,24.0065,169258.0
2016-04-26 12:30:00,36.45,36.49,36.41,36.41,99892.0,24.0065,24.0329,23.9802,23.9802,99892.0
2016-04-26 13:00:00,36.41,36.43,36.35,36.41,252313.0,23.9802,23.9933,23.9407,23.9802,252313.0
2016-04-26 13:30:00,36.41,36.43,36.33,36.37,259613.0,23.9802,23.9933,23.9275,23.9538,259613.0
2016-04-26 14:00:00,36.38,36.43,36.36,36.36,199550.0,23.9604,23.9933,23.9472,23.9472,199550.0
2016-04-26 14:30:00,36.36,36.39,36.28,36.35,379056.0,23.9472,23.967,23.8945,23.9407,379056.0
2016-04-26 15:00:00,36.35,36.4,36.33,36.39,210780.0,23.9407,23.9736,23.9275,23.967,210780.0
2016-04-26 15:30:00,36.39,36.51,36.38,36.45,988648.0,23.967,24.046,23.9604,24.0065,988648.0
2016-04-27 09:30:00,36.62,36.83,36.54,36.7,588981.0,24.1185,24.2568,24.0658,24.1712,588981.0
2016-04-27 10:00:00,36.71,36.79,36.6,36.79,296410.0,24.1778,24.2304,24.1053,24.2304,296410.0
2016-04-27 10:30:00,36.78,36.79,36.58,36.76,294566.0,24.2239,24.2304,24.0921,24.2107,294566.0
2016-04-27 11:00:00,36.77,36.94,36.76,36.91,284614.0,24.2173,24.3292,24.2107,24.3095,284614.0
2016-04-27 11:30:00,36.91,36.99,36.87,36.94,264806.0,24.3095,24.3622,24.2831,24.3292,264806.0
2016-04-27 12:00:00,36.93,36.94,36.76,36.86,173966.0,24.3226,24.3292,24.2107,24.2765,173966.0
2016-04-27 12:30:00,36.87,36.89,36.82,36.82,157822.0,24.2831,24.2963,24.2502,24.2502,157822.0
2016-04-27 13:00:00,36.82,36.83,36.67,36.67,331588.0,24.2502,24.2568,24.1514,24.1514,331588.0
2016-04-27 13:30:00,36.67,36.72,36.6,36.6,140001.0,24.1514,24.1843,24.1053,24.1053,140001.0
2016-04-27 14:00:00,36.6,37.03,36.46,36.96,442134.0,24.1053,24.3885,24.0131,24.3424,442134.0
2016-04-27 14:30:00,36.97,37.15,36.95,37.09,298698.0,24.349,24.4675,24.3358,24.428,298698.0
2016-04-27 15:00:00,37.08,37.15,37.0,37.05,428159.0,24.4214,24.4675,24.3687,24.4017,428159.0
2016-04-27 15:30:00,37.05,37.06,36.86,36.89,872123.0,24.4017,24.4083,24.2765,24.2963,872123.0
2016-04-28 09:30:00,36.57,37.29,36.42,36.99,462048.0,24.0855,24.5597,23.9868,24.3622,462048.0
2016-04-28 10:00:00,37.0,37.03,36.6,36.63,276120.0,24.3687,24.3885,24.1053,24.1251,276120.0
2016-04-28 10:30:00,36.63,37.05,36.63,37.04,277834.0,24.1251,24.4017,24.1251,24.3951,277834.0
2016-04-28 11:00:00,37.03,37.05,36.91,37.05,149196.0,24.3885,24.4017,24.3095,24.4017,149196.0
2016-04-28 11:30:00,37.06,37.23,37.03,37.2,162619.0,24.4083,24.5202,24.3885,24.5005,162619.0
2016-04-28 12:00:00,37.2,37.24,37.05,37.06,213337.0,24.5005,24.5268,24.4017,24.4083,213337.0
2016-04-28 12:30:00,37.05,37.22,37.01,37.14,140750.0,24.4017,24.5136,24.3753,24.461,140750.0
2016-04-28 13:00:00,37.14,37.17,37.05,37.11,120742.0,24.461,24.4807,24.4017,24.4412,120742.0
2016-04-28 13:30:00,37.11,37.16,37.07,37.15,142728.0,24.4412,24.4741,24.4149,24.4675,142728.0
2016-04-28 14:00:00,37.16,37.25,37.12,37.25,311713.0,24.4741,24.5334,24.4478,24.5334,311713.0
2016-04-28 14:30:00,37.25,37.26,37.14,37.21,143565.0,24.5334,24.54,24.461,24.5071,143565.0
2016-04-28 15:00:00,37.2,37.21,37.06,37.09,262823.0,24.5005,24.5071,24.4083,24.428,262823.0
2016-04-28 15:30:00,37.1,37.28,37.1,37.27,685854.0,24.4346,24.5532,24.4346,24.5466,685854.0
2016-04-29 09:30:00,37.29,37.33,36.97,37.25,389084.0,24.5597,24.5861,24.349,24.5334,389084.0
2016-04-29 10:00:00,37.26,37.49,37.2,37.46,236215.0,24.54,24.6915,24.5005,24.6717,236215.0
2016-04-29 10:30:00,37.47,37.5,37.28,37.41,266004.0,24.6783,24.6981,24.5532,24.6388,266004.0
2016-04-29 11:00:00,37.41,37.52,37.36,37.49,264354.0,24.6388,24.7112,24.6059,24.6915,264354.0
2016-04-29 11:30:00,37.49,37.58,37.41,37.46,307619.0,24.6915,24.7507,24.6388,24.6717,307619.0
2016-04-29 12:00:00,37.46,37.53,37.43,37.48,264297.0,24.6717,24.7178,24.652,24.6849,264297.0
2016-04-29 12:30:00,37.49,37.5,37.39,37.4,142239.0,24.6915,24.6981,24.6256,24.6322,142239.0
2016-04-29 13:00:00,37.4,37.4,37.25,37.27,149250.0,24.6322,24.6322,24.5334,24.5466,149250.0
2016-04-29 13:30:00,37.27,37.28,37.11,37.23,149326.0,24.5466,24.5532,24.4412,24.5202,149326.0
2016-04-29 14:00:00,37.23,37.48,37.22,37.46,243678.0,24.5202,24.6849,24.5136,24.6717,243678.0
2016-04-29 14:30:00,37.46,37.5,37.43,37.46,314693.0,24.6717,24.6981,24.652,24.6717,314693.0
2016-04-29 15:00:00,37.47,37.54,37.43,37.52,580622.0,24.6783,24.7244,24.652,24.7112,580622.0
2016-04-29 15:30:00,37.52,37.75,37.51,37.66,1185034.0,24.7112,24.8627,24.7046,24.8034,1185034.0
2016-05-02 09:30:00,37.64,37.99,37.64,37.9,325152.0,24.7903,25.0208,24.7903,24.9615,325152.0
2016-05-02 10:00:00,37.9,38.05,37.79,38.04,432466.0,24.9615,25.0603,24.8891,25.0537,432466.0
2016-05-02 10:30:00,38.04,38.15,37.93,38.02,278413.0,25.0537,25.1262,24.9813,25.0405,278413.0
2016-05-02 11:00:00,38.03,38.23,37.99,38.23,514785.0,25.0471,25.1788,25.0208,25.1788,514785.0
2016-05-02 11:30:00,38.23,38.34,38.21,38.33,444426.0,25.1788,25.2513,25.1657,25.2447,444426.0
2016-05-02 12:00:00,38.33,38.41,38.26,38.37,419558.0,25.2447,25.2974,25.1986,25.2711,419558.0
2016-05-02 12:30:00,38.36,38.44,38.3,38.44,232917.0,25.2645,25.3172,25.2249,25.3172,232917.0
2016-05-02 13:00:00,38.44,38.5,38.38,38.5,306700.0,25.3172,25.3567,25.2776,25.3567,306700.0
2016-05-02 13:30:00,38.49,38.58,38.46,38.5,349501.0,25.3501,25.4094,25.3303,25.3567,349501.0
2016-05-02 14:00:00,38.49,38.54,38.33,38.37,335472.0,25.3501,25.383,25.2447,25.2711,335472.0
2016-05-02 14:30:00,38.37,38.41,38.3,38.32,411270.0,25.2711,25.2974,25.2249,25.2381,411270.0
2016-05-02 15:00:00,38.31,38.34,38.24,38.32,403230.0,25.2315,25.2513,25.1854,25.2381,403230.0
2016-05-02 15:30:00,38.32,38.4,38.24,38.34,919391.0,25.2381,25.2908,25.1854,25.2513,919391.0
2016-05-03 09:30:00,38.27,38.46,38.08,38.14,312885.0,25.2052,25.3303,25.0801,25.1196,312885.0
2016-05-03 10:00:00,38.14,38.24,38.04,38.04,312532.0,25.1196,25.1854,25.0537,25.0537,312532.0
2016-05-03 10:30:00,38.04,38.21,37.92,38.15,434915.0,25.0537,25.1657,24.9747,25.1262,434915.0
2016-05-03 11:00:00,38.15,38.25,38.08,38.17,285022.0,25.1262,25.192,25.0801,25.1393,285022.0
2016-05-03 11:30:00,38.16,38.2,38.1,38.15,310248.0,25.1327,25.1591,25.0932,25.1262,310248.0
2016-05-03 12:00:00,38.15,38.19,38.11,38.11,296555.0,25.1262,25.1525,25.0998,25.0998,296555.0
2016-05-03 12:30:00,38.11,38.11,38.04,38.04,168260.0,25.0998,25.0998,25.0537,25.0537,168260.0
2016-05-03 13:00:00,38.04,38.06,37.91,38.0,219502.0,25.0537,25.0669,24.9681,25.0274,219502.0
2016-05-03 13:30:00,38.01,38.08,37.9,37.93,318108.0,25.034,25.0801,24.9615,24.9813,318108.0
2016-05-03 14:00:00,37.94,38.09,37.92,38.07,289893.0,24.9878,25.0866,24.9747,25.0735,289893.0
2016-05-03 14:30:00,38.08,38.14,38.03,38.09,187952.0,25.0801,25.1196,25.0471,25.0866,187952.0
2016-05-03 15:00:00,38.1,38.16,38.06,38.09,331116.0,25.0932,25.1327,25.0669,25.0866,331116.0
2016-05-03 15:30:00,38.09,38.16,38.03,38.07,674293.0,25.0866,25.1327,25.0471,25.0735,674293.0
2016-05-04 09:30:00,38.01,38.22,37.84,38.03,388435.0,25.034,25.1723,24.922,25.0471,388435.0
2016-05-04 10:00:00,38.02,38.25,37.95,38.2,276660.0,25.0405,25.192,24.9944,25.1591,276660.0
2016-05-04 10:30:00,38.19,38.31,38.15,38.25,297947.0,25.1525,25.2315,25.1262,25.192,297947.0
2016-05-04 11:00:00,38.26,38.47,38.23,38.46,168755.0,25.1986,25.3369,25.1788,25.3303,168755.0
2016-05-04 11:30:00,38.45,38.54,38.43,38.54,180905.0,25.3237,25.383,25.3106,25.383,180905.0
2016-05-04 12:00:00,38.53,38.61,38.5,38.58,145445.0,25.3764,25.4291,25.3567,25.4094,145445.0
2016-05-04 12:30:00,38.57,38.57,38.43,38.44,119200.0,25.4028,25.4028,25.3106,25.3172,119200.0
2016-05-04 13:00:00,38.43,38.51,38.39,38.51,96233.0,25.3106,25.3633,25.2842,25.3633,96233.0
2016-05-04 13:30:00,38.51,38.52,38.4,38.41,152282.0,25.3633,25.3698,25.2908,25.2974,152282.0
2016-05-04 14:00:00,38.41,38.48,38.38,38.47,142194.0,25.2974,25.3435,25.2776,25.3369,142194.0
2016-05-04 14:30:00,38.47,38.53,38.41,38.5,252474.0,25.3369,25.3764,25.2974,25.3567,252474.0
2016-05-04 15:00:00,38.5,38.57,38.38,38.39,311772.0,25.3567,25.4028,25.2776,25.2842,311772.0
2016-05-04 15:30:00,38.39,38.45,38.37,38.37,581641.0,25.2842,25.3237,25.2711,25.2711,581641.0
2016-05-05 09:30:00,38.28,38.78,38.23,38.47,415471.0,25.2118,25.5411,25.1788,25.3369,415471.0
2016-05-05 10:00:00,38.47,38.54,38.35,38.39,428004.0,25.3369,25.383,25.2579,25.2842,428004.0
2016-05-05 10:30:00,38.38,38.51,38.31,38.33,350912.0,25.2776,25.3633,25.2315,25.2447,350912.0
2016-05-05 11:00:00,38.34,38.4,38.2,38.37,386101.0,25.2513,25.2908,25.1591,25.2711,386101.0
2016-05-05 11:30:00,38.37,38.61,38.35,38.57,285665.0,25.2711,25.4291,25.2579,25.4028,285665.0
2016-05-05 12:00:00,38.57,38.61,38.51,38.53,301468.0,25.4028,25.4291,25.3633,25.3764,301468.0
2016-05-05 12:30:00,38.53,38.53,38.43,38.48,130085.0,25.3764,25.3764,25.3106,25.3435,130085.0
2016-05-05 13:00:00,38.48,38.48,38.22,38.23,109875.0,25.3435,25.3435,25.1723,25.1788,109875.0
2016-05-05 13:30:00,38.22,38.3,38.18,38.29,255439.0,25.1723,25.2249,25.1459,25.2184,255439.0
2016-05-05 14:00:00,38.29,38.45,38.28,38.45,194162.0,25.2184,25.3237,25.2118,25.3237,194162.0
2016-05-05 14:30:00,38.45,38.45,38.29,38.3,287982.0,25.3237,25.3237,25.2184,25.2249,287982.0
2016-05-05 15:00:00,38.3,38.33,38.17,38.32,275319.0,25.2249,25.2447,25.1393,25.2381,275319.0
2016-05-05 15:30:00,38.32,38.35,38.29,38.33,534001.0,25.2381,25.2579,25.2184,25.2447,534001.0
2016-05-06 09:30:00,38.31,38.31,37.87,38.14,276647.0,25.2315,25.2315,24.9417,25.1196,276647.0
2016-05-06 10:00:00,38.15,38.19,37.96,38.07,209484.0,25.1262,25.1525,25.001,25.0735,209484.0
2016-05-06 10:30:00,38.07,38.15,37.99,38.01,198897.0,25.0735,25.1262,25.0208,25.034,198897.0
2016-05-06 11:00:00,38.02,38.1,37.92,37.94,129323.0,25.0405,25.0932,24.9747,24.9878,129323.0
2016-05-06 11:30:00,37.94,38.09,37.94,38.04,250760.0,24.9878,25.0866,24.9878,25.0537,250760.0
2016-05-06 12:00:00,38.04,38.08,37.97,38.06,158695.0,25.0537,25.0801,25.0076,25.0669,158695.0
2016-05-06 12:30:00,38.06,38.11,38.04,38.08,162989.0,25.0669,25.0998,25.0537,25.0801,162989.0
2016-05-06 13:00:00,38.08,38.21,38.07,38.17,88770.0,25.0801,25.1657,25.0735,25.1393,88770.0
2016-05-06 13:30:00,38.16,38.21,38.1,38.2,99165.0,25.1327,25.1657,25.0932,25.1591,99165.0
2016-05-06 14:00:00,38.21,38.28,38.19,38.24,334447.0,25.1657,25.2118,25.1525,25.1854,334447.0
2016-05-06 14:30:00,38.23,38.29,38.19,38.26,163400.0,25.1788,25.2184,25.1525,25.1986,163400.0
2016-05-06 15:00:00,38.25,38.35,38.25,38.3,278578.0,25.192,25.2579,25.192,25.2249,278578.0
2016-05-06 15:30:00,38.3,38.31,38.21,38.3,350429.0,25.2249,25.2315,25.1657,25.2249,350429.0
2016-05-09 09:30:00,38.36,38.58,38.28,38.47,296182.0,25.2645,25.4094,25.2118,25.3369,296182.0
2016-05-09 10:00:00,38.47,38.5,38.34,38.36,269717.0,25.3369,25.3567,25.2513,25.2645,269717.0
2016-05-09 10:30:00,38.36,38.55,38.35,38.49,228286.0,25.2645,25.3896,25.2579,25.3501,228286.0
2016-05-09 11:00:00,38.5,38.51,38.36,38.38,208506.0,25.3567,25.3633,25.2645,25.2776,208506.0
2016-05-09 11:30:00,38.38,38.54,38.36,38.48,166367.0,25.2776,25.383,25.2645,25.3435,166367.0
2016-05-09 12:00:00,38.48,38.53,38.46,38.48,112979.0,25.3435,25.3764,25.3303,25.3435,112979.0
2016-05-09 12:30:00,38.48,38.49,38.44,38.45,128371.0,25.3435,25.3501,25.3172,25.3237,128371.0
2016-05-09 13:00:00,38.45,38.48,38.4,38.45,230234.0,25.3237,25.3435,25.2908,25.3237,230234.0
2016-05-09 13:30:00,38.46,38.47,38.38,38.42,120474.0,25.3303,25.3369,25.2776,25.304,120474.0
2016-05-09 14:00:00,38.43,38.51,38.39,38.48,83495.0,25.3106,25.3633,25.2842,25.3435,83495.0
2016-05-09 14:30:00,38.49,38.54,38.45,38.54,133605.0,25.3501,25.383,25.3237,25.383,133605.0
2016-05-09 15:00:00,38.54,38.55,38.47,38.5,192259.0,25.383,25.3896,25.3369,25.3567,192259.0
2016-05-09 15:30:00,38.5,38.51,38.43,38.45,510313.0,25.3567,25.3633,25.3106,25.3237,510313.0
2016-05-10 09:30:00,38.66,38.71,38.33,38.44,424300.0,25.4621,25.495,25.2447,25.3172,424300.0
2016-05-10 10:00:00,38.43,38.64,38.43,38.61,273049.0,25.3106,25.4489,25.3106,25.4291,273049.0
2016-05-10 10:30:00,38.6,38.66,38.55,38.58,273282.0,25.4225,25.4621,25.3896,25.4094,273282.0
2016-05-10 11:00:00,38.58,38.64,38.47,38.49,242206.0,25.4094,25.4489,25.3369,25.3501,242206.0
2016-05-10 11:30:00,38.48,38.57,38.45,38.48,202167.0,25.3435,25.4028,25.3237,25.3435,202167.0
2016-05-10 12:00:00,38.48,38.56,38.48,38.5,114723.0,25.3435,25.3962,25.3435,25.3567,114723.0
2016-05-10 12:30:00,38.49,38.52,38.45,38.46,104911.0,25.3501,25.3698,25.3237,25.3303,104911.0
2016-05-10 13:00:00,38.46,38.57,38.46,38.52,127129.0,25.3303,25.4028,25.3303,25.3698,127129.0
2016-05-10 13:30:00,38.52,38.59,38.49,38.57,111410.0,25.3698,25.4159,25.3501,25.4028,111410.0
2016-05-10 14:00:00,38.57,38.62,38.55,38.58,174214.0,25.4028,25.4357,25.3896,25.4094,174214.0
2016-05-10 14:30:00,38.59,38.66,38.59,38.65,155250.0,25.4159,25.4621,25.4159,25.4555,155250.0
2016-05-10 15:00:00,38.65,38.69,38.62,38.62,139342.0,25.4555,25.4818,25.4357,25.4357,139342.0
2016-05-10 15:30:00,38.62,38.63,38.43,38.48,1167585.0,25.4357,25.4423,25.3106,25.3435,1167585.0
2016-05-11 09:30:00,38.57,38.68,38.44,38.46,181496.0,25.4028,25.4752,25.3172,25.3303,181496.0
2016-05-11 10:00:00,38.45,38.52,38.33,38.52,100926.0,25.3237,25.3698,25.2447,25.3698,100926.0
2016-05-11 10:30:00,38.52,38.58,38.38,38.44,162664.0,25.3698,25.4094,25.2776,25.3172,162664.0
2016-05-11 11:00:00,38.44,38.45,38.32,38.42,116640.0,25.3172,25.3237,25.2381,25.304,116640.0
2016-05-11 11:30:00,38.41,38.45,38.32,38.44,176314.0,25.2974,25.3237,25.2381,25.3172,176314.0
2016-05-11 12:00:00,38.45,38.55,38.43,38.54,143344.0,25.3237,25.3896,25.3106,25.383,143344.0
2016-05-11 12:30:00,38.52,38.59,38.51,38.56,123835.0,25.3698,25.4159,25.3633,25.3962,123835.0
2016-05-11 13:00:00,38.57,38.62,38.54,38.62,106036.0,25.4028,25.4357,25.383,25.4357,106036.0
2016-05-11 13:30:00,38.61,38.71,38.58,38.68,194083.0,25.4291,25.495,25.4094,25.4752,194083.0
2016-05-11 14:00:00,38.69,38.69,38.63,38.66,273540.0,25.4818,25.4818,25.4423,25.4621,273540.0
2016-05-11 14:30:00,38.65,38.72,38.64,38.66,210347.0,25.4555,25.5016,25.4489,25.4621,210347.0
2016-05-11 15:00:00,38.66,38.75,38.66,38.73,214671.0,25.4621,25.5213,25.4621,25.5082,214671.0
2016-05-11 15:30:00,38.73,38.75,38.68,38.71,377262.0,25.5082,25.5213,25.4752,25.495,377262.0
2016-05-12 09:30:00,38.65,38.95,38.51,38.9,252973.0,25.4555,25.653,25.3633,25.6201,252973.0
2016-05-12 10:00:00,38.9,38.94,38.78,38.89,246589.0,25.6201,25.6465,25.5411,25.6135,246589.0
2016-05-12 10:30:00,38.89,39.0,38.88,38.99,176537.0,25.6135,25.686,25.6069,25.6794,176537.0
2016-05-12 11:00:00,38.98,39.03,38.89,38.98,232106.0,25.6728,25.7057,25.6135,25.6728,232106.0
2016-05-12 11:30:00,38.98,38.99,38.85,38.88,180562.0,25.6728,25.6794,25.5872,25.6069,180562.0
2016-05-12 12:00:00,38.87,38.92,38.84,38.91,101077.0,25.6004,25.6333,25.5806,25.6267,101077.0
2016-05-12 12:30:00,38.91,38.99,38.91,38.99,142041.0,25.6267,25.6794,25.6267,25.6794,142041.0
2016-05-12 13:00:00,38.98,39.08,38.95,39.06,142178.0,25.6728,25.7387,25.653,25.7255,142178.0
2016-05-12 13:30:00,39.06,39.07,38.99,38.99,141116.0,25.7255,25.7321,25.6794,25.6794,141116.0
2016-05-12 14:00:00,38.99,39.05,38.98,39.02,184715.0,25.6794,25.7189,25.6728,25.6992,184715.0
2016-05-12 14:30:00,39.01,39.01,38.95,38.95,166163.0,25.6926,25.6926,25.653,25.653,166163.0
2016-05-12 15:00:00,38.96,38.99,38.87,38.87,249631.0,25.6596,25.6794,25.6004,25.6004,249631.0
2016-05-12 15:30:00,38.87,38.93,38.86,38.91,430145.0,25.6004,25.6399,25.5938,25.6267,430145.0
2016-05-13 09:30:00,38.81,38.98,38.61,38.91,236946.0,25.5608,25.6728,25.4291,25.6267,236946.0
2016-05-13 10:00:00,38.9,38.93,38.7,38.89,225268.0,25.6201,25.6399,25.4884,25.6135,225268.0
2016-05-13 10:30:00,38.88,38.99,38.8,38.88,230065.0,25.6069,25.6794,25.5543,25.6069,230065.0
2016-05-13 11:00:00,38.88,38.99,38.84,38.96,132253.0,25.6069,25.6794,25.5806,25.6596,132253.0
2016-05-13 11:30:00,38.96,38.97,38.85,38.94,180869.0,25.6596,25.6662,25.5872,25.6465,180869.0
2016-05-13 12:00:00,38.93,38.95,38.88,38.9,109276.0,25.6399,25.653,25.6069,25.6201,109276.0
2016-05-13 12:30:00,38.89,38.95,38.86,38.93,408803.0,25.6135,25.653,25.5938,25.6399,408803.0
2016-05-13 13:00:00,38.93,38.95,38.87,38.9,94992.0,25.6399,25.653,25.6004,25.6201,94992.0
2016-05-13 13:30:00,38.9,38.94,38.88,38.9,156998.0,25.6201,25.6465,25.6069,25.6201,156998.0
2016-05-13 14:00:00,38.9,38.92,38.83,38.88,139287.0,25.6201,25.6333,25.574,25.6069,139287.0
2016-05-13 14:30:00,38.87,38.88,38.79,38.8,799478.0,25.6004,25.6069,25.5477,25.5543,799478.0
2016-05-13 15:00:00,38.81,38.82,38.74,38.77,187882.0,25.5608,25.5674,25.5147,25.5345,187882.0
2016-05-13 15:30:00,38.77,38.91,38.74,38.88,561986.0,25.5345,25.6267,25.5147,25.6069,561986.0
2016-05-16 09:30:00,38.75,38.82,38.53,38.74,294393.0,25.5213,25.5674,25.3764,25.5147,294393.0
2016-05-16 10:00:00,38.75,38.84,38.68,38.71,366764.0,25.5213,25.5806,25.4752,25.495,366764.0
2016-05-16 10:30:00,38.71,38.72,38.62,38.63,260305.0,25.495,25.5016,25.4357,25.4423,260305.0
2016-05-16 11:00:00,38.63,38.76,38.59,38.74,880429.0,25.4423,25.5279,25.4159,25.5147,880429.0
2016-05-16 11:30:00,38.75,38.76,38.59,38.62,592130.0,25.5213,25.5279,25.4159,25.4357,592130.0
2016-05-16 12:00:00,38.62,38.67,38.6,38.6,175135.0,25.4357,25.4686,25.4225,25.4225,175135.0
2016-05-16 12:30:00,38.61,38.67,38.59,38.65,105183.0,25.4291,25.4686,25.4159,25.4555,105183.0
2016-05-16 13:00:00,38.65,38.67,38.58,38.66,243282.0,25.4555,25.4686,25.4094,25.4621,243282.0
2016-05-16 13:30:00,38.67,38.71,38.62,38.7,123880.0,25.4686,25.495,25.4357,25.4884,123880.0
2016-05-16 14:00:00,38.7,38.75,38.66,38.7,264618.0,25.4884,25.5213,25.4621,25.4884,264618.0
2016-05-16 14:30:00,38.69,38.73,38.65,38.71,225916.0,25.4818,25.5082,25.4555,25.495,225916.0
2016-05-16 15:00:00,38.71,38.74,38.68,38.72,223228.0,25.495,25.5147,25.4752,25.5016,223228.0
2016-05-16 15:30:00,38.72,38.83,38.7,38.8,560705.0,25.5016,25.574,25.4884,25.5543,560705.0
2016-05-17 09:30:00,38.74,38.78,38.56,38.66,305833.0,25.5147,25.5411,25.3962,25.4621,305833.0
2016-05-17 10:00:00,38.67,38.72,38.56,38.6,177806.0,25.4686,25.5016,25.3962,25.4225,177806.0
2016-05-17 10:30:00,38.6,38.63,38.5,38.55,167657.0,25.4225,25.4423,25.3567,25.3896,167657.0
2016-05-17 11:00:00,38.55,38.55,38.28,38.35,209959.0,25.3896,25.3896,25.2118,25.2579,209959.0
2016-05-17 11:30:00,38.36,38.4,38.26,38.29,157532.0,25.2645,25.2908,25.1986,25.2184,157532.0
2016-05-17 12:00:00,38.29,38.35,38.25,38.28,123823.0,25.2184,25.2579,25.192,25.2118,123823.0
2016-05-17 12:30:00,38.27,38.32,38.17,38.19,152436.0,25.2052,25.2381,25.1393,25.1525,152436.0
2016-05-17 13:00:00,38.2,38.22,38.15,38.19,126501.0,25.1591,25.1723,25.1262,25.1525,126501.0
2016-05-17 13:30:00,38.19,38.24,38.12,38.13,147373.0,25.1525,25.1854,25.1064,25.113,147373.0
2016-05-17 14:00:00,38.13,38.16,38.07,38.16,695570.0,25.113,25.1327,25.0735,25.1327,695570.0
2016-05-17 14:30:00,38.15,38.29,38.15,38.28,263871.0,25.1262,25.2184,25.1262,25.2118,263871.0
2016-05-17 15:00:00,38.28,38.33,38.12,38.17,296351.0,25.2118,25.2447,25.1064,25.1393,296351.0
2016-05-17 15:30:00,38.16,38.34,38.15,38.3,512646.0,25.1327,25.2513,25.1262,25.2249,512646.0
2016-05-18 09:30:00,38.08,38.2,37.75,37.85,507532.0,25.0801,25.1591,24.8627,24.9286,507532.0
2016-05-18 10:00:00,37.85,37.9,37.75,37.82,340747.0,24.9286,24.9615,24.8627,24.9088,340747.0
2016-05-18 10:30:00,37.82,37.98,37.78,37.95,338428.0,24.9088,25.0142,24.8825,24.9944,338428.0
2016-05-18 11:00:00,37.95,38.17,37.88,38.11,383266.0,24.9944,25.1393,24.9483,25.0998,383266.0
2016-05-18 11:30:00,38.1,38.11,38.0,38.01,204065.0,25.0932,25.0998,25.0274,25.034,204065.0
2016-05-18 12:00:00,38.02,38.11,38.0,38.08,208165.0,25.0405,25.0998,25.0274,25.0801,208165.0
2016-05-18 12:30:00,38.09,38.1,38.03,38.08,149628.0,25.0866,25.0932,25.0471,25.0801,149628.0
2016-05-18 13:00:00,38.08,38.17,38.07,38.17,200244.0,25.0801,25.1393,25.0735,25.1393,200244.0
2016-05-18 13:30:00,38.17,38.17,38.03,38.09,204344.0,25.1393,25.1393,25.0471,25.0866,204344.0
2016-05-18 14:00:00,38.09,38.09,37.37,37.39,611307.0,25.0866,25.0866,24.6124,24.6256,611307.0
2016-05-18 14:30:00,37.38,37.49,37.34,37.4,514430.0,24.619,24.6915,24.5927,24.6322,514430.0
2016-05-18 15:00:00,37.39,37.46,37.21,37.29,607084.0,24.6256,24.6717,24.5071,24.5597,607084.0
2016-05-18 15:30:00,37.28,37.49,37.28,37.47,1226700.0,24.5532,24.6915,24.5532,24.6783,1226700.0
2016-05-19 09:30:00,37.28,37.6,37.1,37.41,373820.0,24.5532,24.7639,24.4346,24.6388,373820.0
2016-05-19 10:00:00,37.41,37.68,37.4,37.65,496148.0,24.6388,24.8166,24.6322,24.7968,496148.0
2016-05-19 10:30:00,37.65,37.79,37.58,37.74,293102.0,24.7968,24.8891,24.7507,24.8561,293102.0
2016-05-19 11:00:00,37.74,37.77,37.57,37.64,317003.0,24.8561,24.8759,24.7442,24.7903,317003.0
2016-05-19 11:30:00,37.65,37.69,37.52,37.65,162116.0,24.7968,24.8232,24.7112,24.7968,162116.0
2016-05-19 12:00:00,37.65,37.77,37.64,37.72,152498.0,24.7968,24.8759,24.7903,24.843,152498.0
2016-05-19 12:30:00,37.71,37.73,37.64,37.69,129665.0,24.8364,24.8495,24.7903,24.8232,129665.0
2016-05-19 13:00:00,37.7,37.76,37.69,37.71,105469.0,24.8298,24.8693,24.8232,24.8364,105469.0
2016-05-19 13:30:00,37.73,37.75,37.68,37.73,130429.0,24.8495,24.8627,24.8166,24.8495,130429.0
2016-05-19 14:00:00,37.73,37.84,37.72,37.84,198935.0,24.8495,24.922,24.843,24.922,198935.0
2016-05-19 14:30:00,37.84,37.84,37.76,37.82,188402.0,24.922,24.922,24.8693,24.9088,188402.0
2016-05-19 15:00:00,37.82,37.91,37.82,37.87,222354.0,24.9088,24.9681,24.9088,24.9417,222354.0
2016-05-19 15:30:00,37.88,37.93,37.83,37.89,496760.0,24.9483,24.9813,24.9154,24.9549,496760.0
2016-05-20 09:30:00,38.04,38.09,37.76,37.94,693319.0,25.0537,25.0866,24.8693,24.9878,693319.0
2016-05-20 10:00:00,37.94,38.04,37.84,37.93,245250.0,24.9878,25.0537,24.922,24.9813,245250.0
2016-05-20 10:30:00,37.93,37.98,37.85,37.91,265004.0,24.9813,25.0142,24.9286,24.9681,265004.0
2016-05-20 11:00:00,37.92,38.01,37.88,38.0,237266.0,24.9747,25.034,24.9483,25.0274,237266.0
2016-05-20 11:30:00,38.0,38.02,37.86,37.87,156548.0,25.0274,25.0405,24.9352,24.9417,156548.0
2016-05-20 12:00:00,37.86,37.93,37.86,37.89,120124.0,24.9352,24.9813,24.9352,24.9549,120124.0
2016-05-20 12:30:00,37.88,37.98,37.86,37.9,134319.0,24.9483,25.0142,24.9352,24.9615,134319.0
2016-05-20 13:00:00,37.91,37.94,37.87,37.91,92870.0,24.9681,24.9878,24.9417,24.9681,92870.0
2016-05-20 13:30:00,37.91,37.92,37.84,37.9,95981.0,24.9681,24.9747,24.922,24.9615,95981.0
2016-05-20 14:00:00,37.9,37.96,37.88,37.95,138146.0,24.9615,25.001,24.9483,24.9944,138146.0
2016-05-20 14:30:00,37.94,37.98,37.91,37.93,154329.0,24.9878,25.0142,24.9681,24.9813,154329.0
2016-05-20 15:00:00,37.93,37.93,37.81,37.84,274571.0,24.9813,24.9813,24.9022,24.922,274571.0
2016-05-20 15:30:00,37.84,37.97,37.83,37.96,451622.0,24.922,25.0076,24.9154,25.001,451622.0
2016-05-23 09:30:00,37.98,38.05,37.82,37.96,262073.0,25.0142,25.0603,24.9088,25.001,262073.0
2016-05-23 10:00:00,37.96,37.97,37.79,37.86,227306.0,25.001,25.0076,24.8891,24.9352,227306.0
2016-05-23 10:30:00,37.87,37.91,37.78,37.82,155784.0,24.9417,24.9681,24.8825,24.9088,155784.0
2016-05-23 11:00:00,37.81,37.87,37.77,37.84,147124.0,24.9022,24.9417,24.8759,24.922,147124.0
2016-05-23 11:30:00,37.84,37.86,37.77,37.78,130494.0,24.922,24.9352,24.8759,24.8825,130494.0
2016-05-23 12:00:00,37.78,37.82,37.76,37.77,133380.0,24.8825,24.9088,24.8693,24.8759,133380.0
2016-05-23 12:30:00,37.77,37.8,37.68,37.72,165138.0,24.8759,24.8956,24.8166,24.843,165138.0
2016-05-23 13:00:00,37.72,37.74,37.65,37.69,158148.0,24.843,24.8561,24.7968,24.8232,158148.0
2016-05-23 13:30:00,37.69,37.73,37.6,37.61,235742.0,24.8232,24.8495,24.7639,24.7705,235742.0
2016-05-23 14:00:00,37.61,37.62,37.56,37.59,297054.0,24.7705,24.7771,24.7376,24.7573,297054.0
2016-05-23 14:30:00,37.59,37.62,37.54,37.58,284475.0,24.7573,24.7771,24.7244,24.7507,284475.0
2016-05-23 15:00:00,37.58,37.64,37.56,37.61,261870.0,24.7507,24.7903,24.7376,24.7705,261870.0
2016-05-23 15:30:00,37.61,37.66,37.43,37.46,1028068.0,24.7705,24.8034,24.652,24.6717,1028068.0
2016-05-24 09:30:00,37.63,37.84,37.51,37.78,407992.0,24.7837,24.922,24.7046,24.8825,407992.0
2016-05-24 10:00:00,37.77,37.79,37.55,37.71,224683.0,24.8759,24.8891,24.731,24.8364,224683.0
2016-05-24 10:30:00,37.71,37.85,37.71,37.85,387935.0,24.8364,24.9286,24.8364,24.9286,387935.0
2016-05-24 11:00:00,37.84,37.91,37.82,37.84,478589.0,24.922,24.9681,24.9088,24.922,478589.0
2016-05-24 11:30:00,37.85,37.95,37.85,37.95,254859.0,24.9286,24.9944,24.9286,24.9944,254859.0
2016-05-24 12:00:00,37.94,38.01,37.93,38.01,250700.0,24.9878,25.034,24.9813,25.034,250700.0
2016-05-24 12:30:00,38.0,38.02,37.95,38.0,239857.0,25.0274,25.0405,24.9944,25.0274,239857.0
2016-05-24 13:00:00,38.0,38.02,37.97,37.98,187213.0,25.0274,25.0405,25.0076,25.0142,187213.0
2016-05-24 13:30:00,37.98,37.99,37.88,37.9,182840.0,25.0142,25.0208,24.9483,24.9615,182840.0
2016-05-24 14:00:00,37.9,37.95,37.88,37.92,150783.0,24.9615,24.9944,24.9483,24.9747,150783.0
2016-05-24 14:30:00,37.93,38.0,37.91,37.98,294800.0,24.9813,25.0274,24.9681,25.0142,294800.0
2016-05-24 15:00:00,37.98,38.15,37.97,38.12,330124.0,25.0142,25.1262,25.0076,25.1064,330124.0
2016-05-24 15:30:00,38.13,38.13,38.03,38.06,613166.0,25.113,25.113,25.0471,25.0669,613166.0
2016-05-25 09:30:00,37.83,37.92,37.66,37.8,243328.0,24.9154,24.9747,24.8034,24.8956,243328.0
2016-05-25 10:00:00,37.81,38.1,37.81,38.06,222924.0,24.9022,25.0932,24.9022,25.0669,222924.0
2016-05-25 10:30:00,38.06,38.11,37.83,37.93,242550.0,25.0669,25.0998,24.9154,24.9813,242550.0
2016-05-25 11:00:00,37.93,38.08,37.91,38.02,165511.0,24.9813,25.0801,24.9681,25.0405,165511.0
2016-05-25 11:30:00,38.01,38.05,37.92,37.95,106275.0,25.034,25.0603,24.9747,24.9944,106275.0
2016-05-25 12:00:00,37.94,37.99,37.81,37.83,118185.0,24.9878,25.0208,24.9022,24.9154,118185.0
2016-05-25 12:30:00,37.83,37.86,37.8,37.82,147842.0,24.9154,24.9352,24.8956,24.9088,147842.0
2016-05-25 13:00:00,37.81,37.97,37.81,37.94,105560.0,24.9022,25.0076,24.9022,24.9878,105560.0
2016-05-25 13:30:00,37.95,37.95,37.9,37.94,85756.0,24.9944,24.9944,24.9615,24.9878,85756.0
2016-05-25 14:00:00,37.94,37.97,37.9,37.96,205510.0,24.9878,25.0076,24.9615,25.001,205510.0
2016-05-25 14:30:00,37.96,38.04,37.93,37.94,155534.0,25.001,25.0537,24.9813,24.9878,155534.0
2016-05-25 15:00:00,37.94,38.04,37.92,38.04,152660.0,24.9878,25.0537,24.9747,25.0537,152660.0
2016-05-25 15:30:00,38.04,38.04,37.95,38.0,422303.0,25.0537,25.0537,24.9944,25.0274,422303.0
2016-05-26 09:30:00,38.04,38.18,37.92,38.07,203855.0,25.0537,25.1459,24.9747,25.0735,203855.0
2016-05-26 10:00:00,38.07,38.35,38.06,38.34,213521.0,25.0735,25.2579,25.0669,25.2513,213521.0
2016-05-26 10:30:00,38.35,38.41,38.28,38.32,372054.0,25.2579,25.2974,25.2118,25.2381,372054.0
2016-05-26 11:00:00,38.32,38.44,38.3,38.42,121459.0,25.2381,25.3172,25.2249,25.304,121459.0
2016-05-26 11:30:00,38.41,38.58,38.39,38.55,225090.0,25.2974,25.4094,25.2842,25.3896,225090.0
2016-05-26 12:00:00,38.54,38.55,38.4,38.41,104694.0,25.383,25.3896,25.2908,25.2974,104694.0
2016-05-26 12:30:00,38.41,38.44,38.39,38.44,224184.0,25.2974,25.3172,25.2842,25.3172,224184.0
2016-05-26 13:00:00,38.44,38.51,38.43,38.48,114772.0,25.3172,25.3633,25.3106,25.3435,114772.0
2016-05-26 13:30:00,38.47,38.53,38.44,38.5,171122.0,25.3369,25.3764,25.3172,25.3567,171122.0
2016-05-26 14:00:00,38.49,38.55,38.49,38.52,89582.0,25.3501,25.3896,25.3501,25.3698,89582.0
2016-05-26 14:30:00,38.52,38.55,38.5,38.55,380850.0,25.3698,25.3896,25.3567,25.3896,380850.0
2016-05-26 15:00:00,38.55,38.58,38.51,38.52,300164.0,25.3896,25.4094,25.3633,25.3698,300164.0
2016-05-26 15:30:00,38.52,38.57,38.47,38.54,580467.0,25.3698,25.4028,25.3369,25.383,580467.0
2016-05-27 09:30:00,38.61,38.69,38.47,38.53,330805.0,25.4291,25.4818,25.3369,25.3764,330805.0
2016-05-27 10:00:00,38.54,38.59,38.33,38.41,203432.0,25.383,25.4159,25.2447,25.2974,203432.0
2016-05-27 10:30:00,38.42,38.6,38.42,38.58,198538.0,25.304,25.4225,25.304,25.4094,198538.0
2016-05-27 11:00:00,38.59,38.6,38.43,38.56,146584.0,25.4159,25.4225,25.3106,25.3962,146584.0
2016-05-27 11:30:00,38.57,38.59,38.51,38.55,182735.0,25.4028,25.4159,25.3633,25.3896,182735.0
2016-05-27 12:00:00,38.55,38.62,38.51,38.61,109973.0,25.3896,25.4357,25.3633,25.4291,109973.0
2016-05-27 12:30:00,38.61,38.64,38.59,38.59,143651.0,25.4291,25.4489,25.4159,25.4159,143651.0
2016-05-27 13:00:00,38.59,38.66,38.57,38.6,109959.0,25.4159,25.4621,25.4028,25.4225,109959.0
2016-05-27 13:30:00,38.6,38.61,38.52,38.59,296221.0,25.4225,25.4291,25.3698,25.4159,296221.0
2016-05-27 14:00:00,38.6,38.66,38.55,38.66,105113.0,25.4225,25.4621,25.3896,25.4621,105113.0
2016-05-27 14:30:00,38.66,38.67,38.58,38.61,109801.0,25.4621,25.4686,25.4094,25.4291,109801.0
2016-05-27 15:00:00,38.61,38.67,38.57,38.66,182192.0,25.4291,25.4686,25.4028,25.4621,182192.0
2016-05-27 15:30:00,38.66,38.7,38.63,38.67,414982.0,25.4621,25.4884,25.4423,25.4686,414982.0
2016-05-31 09:30:00,38.59,38.7,38.44,38.63,268470.0,25.4159,25.4884,25.3172,25.4423,268470.0
2016-05-31 10:00:00,38.64,38.8,38.63,38.77,228243.0,25.4489,25.5543,25.4423,25.5345,228243.0
2016-05-31 10:30:00,38.77,38.82,38.61,38.66,249751.0,25.5345,25.5674,25.4291,25.4621,249751.0
2016-05-31 11:00:00,38.65,38.68,38.52,38.59,563187.0,25.4555,25.4752,25.3698,25.4159,563187.0
2016-05-31 11:30:00,38.58,38.64,38.57,38.59,118196.0,25.4094,25.4489,25.4028,25.4159,118196.0
2016-05-31 12:00:00,38.59,38.6,38.5,38.52,272333.0,25.4159,25.4225,25.3567,25.3698,272333.0
2016-05-31 12:30:00,38.53,38.54,38.48,38.48,96652.0,25.3764,25.383,25.3435,25.3435,96652.0
2016-05-31 13:00:00,38.49,38.5,38.44,38.47,114357.0,25.3501,25.3567,25.3172,25.3369,114357.0
2016-05-31 13:30:00,38.47,38.48,38.39,38.42,157076.0,25.3369,25.3435,25.2842,25.304,157076.0
2016-05-31 14:00:00,38.42,38.43,38.3,38.36,262827.0,25.304,25.3106,25.2249,25.2645,262827.0
2016-05-31 14:30:00,38.35,38.42,38.35,38.36,155522.0,25.2579,25.304,25.2579,25.2645,155522.0
2016-05-31 15:00:00,38.37,38.45,38.34,38.42,214603.0,25.2711,25.3237,25.2513,25.304,214603.0
2016-05-31 15:30:00,38.43,38.58,38.42,38.54,881242.0,25.3106,25.4094,25.304,25.383,881242.0
2016-06-01 09:30:00,38.47,38.71,38.44,38.64,612058.0,25.3369,25.495,25.3172,25.4489,612058.0
2016-06-01 10:00:00,38.64,38.75,38.6,38.66,660003.0,25.4489,25.5213,25.4225,25.4621,660003.0
2016-06-01 10:30:00,38.66,38.69,38.53,38.59,222121.0,25.4621,25.4818,25.3764,25.4159,222121.0
2016-06-01 11:00:00,38.6,38.66,38.52,38.59,134190.0,25.4225,25.4621,25.3698,25.4159,134190.0
2016-06-01 11:30:00,38.6,38.62,38.51,38.53,246788.0,25.4225,25.4357,25.3633,25.3764,246788.0
2016-06-01 12:00:00,38.52,38.56,38.46,38.53,195887.0,25.3698,25.3962,25.3303,25.3764,195887.0
2016-06-01 12:30:00,38.52,38.59,38.52,38.56,85588.0,25.3698,25.4159,25.3698,25.3962,85588.0
2016-06-01 13:00:00,38.57,38.57,38.5,38.52,157646.0,25.4028,25.4028,25.3567,25.3698,157646.0
2016-06-01 13:30:00,38.52,38.56,38.51,38.54,105953.0,25.3698,25.3962,25.3633,25.383,105953.0
2016-06-01 14:00:00,38.55,38.59,38.52,38.56,130211.0,25.3896,25.4159,25.3698,25.3962,130211.0
2016-06-01 14:30:00,38.56,38.59,38.51,38.59,274942.0,25.3962,25.4159,25.3633,25.4159,274942.0
2016-06-01 15:00:00,38.59,38.61,38.54,38.6,147573.0,25.4159,25.4291,25.383,25.4225,147573.0
2016-06-01 15:30:00,38.59,38.64,38.57,38.64,817066.0,25.4159,25.4489,25.4028,25.4489,817066.0
2016-06-02 09:30:00,38.54,38.61,38.48,38.51,309960.0,25.383,25.4291,25.3435,25.3633,309960.0
2016-06-02 10:00:00,38.51,38.56,38.41,38.44,286306.0,25.3633,25.3962,25.2974,25.3172,286306.0
2016-06-02 10:30:00,38.43,38.49,38.35,38.38,166962.0,25.3106,25.3501,25.2579,25.2776,166962.0
2016-06-02 11:00:00,38.38,38.41,38.22,38.32,202442.0,25.2776,25.2974,25.1723,25.2381,202442.0
2016-06-02 11:30:00,38.33,38.47,38.33,38.44,139150.0,25.2447,25.3369,25.2447,25.3172,139150.0
2016-06-02 12:00:00,38.44,38.45,38.36,38.38,134324.0,25.3172,25.3237,25.2645,25.2776,134324.0
2016-06-02 12:30:00,38.38,38.44,38.35,38.41,59434.0,25.2776,25.3172,25.2579,25.2974,59434.0
2016-06-02 13:00:00,38.42,38.49,38.42,38.48,83264.0,25.304,25.3501,25.304,25.3435,83264.0
2016-06-02 13:30:00,38.48,38.56,38.44,38.54,76845.0,25.3435,25.3962,25.3172,25.383,76845.0
2016-06-02 14:00:00,38.53,38.59,38.52,38.55,94722.0,25.3764,25.4159,25.3698,25.3896,94722.0
2016-06-02 14:30:00,38.55,38.55,38.47,38.5,101978.0,25.3896,25.3896,25.3369,25.3567,101978.0
2016-06-02 15:00:00,38.5,38.54,38.46,38.52,175898.0,25.3567,25.383,25.3303,25.3698,175898.0
2016-06-02 15:30:00,38.52,38.57,38.51,38.56,378702.0,25.3698,25.4028,25.3633,25.3962,378702.0
2016-06-03 09:30:00,38.94,39.23,38.89,39.22,795430.0,25.6465,25.8375,25.6135,25.8309,795430.0
2016-06-03 10:00:00,39.21,39.34,39.12,39.28,491203.0,25.8243,25.9099,25.765,25.8704,491203.0
2016-06-03 10:30:00,39.28,39.31,39.13,39.28,412425.0,25.8704,25.8902,25.7716,25.8704,412425.0
2016-06-03 11:00:00,39.27,39.32,39.2,39.26,375983.0,25.8638,25.8967,25.8177,25.8572,375983.0
2016-06-03 11:30:00,39.26,39.36,39.25,39.35,281034.0,25.8572,25.9231,25.8506,25.9165,281034.0
2016-06-03 12:00:00,39.34,39.38,39.27,39.32,293415.0,25.9099,25.9363,25.8638,25.8967,293415.0
2016-06-03 12:30:00,39.33,39.36,39.26,39.28,247246.0,25.9033,25.9231,25.8572,25.8704,247246.0
2016-06-03 13:00:00,39.28,39.32,39.24,39.26,270374.0,25.8704,25.8967,25.844,25.8572,270374.0
2016-06-03 13:30:00,39.26,39.31,39.22,39.24,252005.0,25.8572,25.8902,25.8309,25.844,252005.0
2016-06-03 14:00:00,39.24,39.38,39.24,39.38,260341.0,25.844,25.9363,25.844,25.9363,260341.0
2016-06-03 14:30:00,39.37,39.42,39.34,39.37,261382.0,25.9297,25.9626,25.9099,25.9297,261382.0
2016-06-03 15:00:00,39.37,39.37,39.25,39.29,312801.0,25.9297,25.9297,25.8506,25.877,312801.0
2016-06-03 15:30:00,39.29,39.33,39.26,39.29,512282.0,25.877,25.9033,25.8572,25.877,512282.0
2016-06-06 09:30:00,39.3,39.4,39.13,39.32,287815.0,25.8836,25.9494,25.7716,25.8967,287815.0
2016-06-06 10:00:00,39.32,39.45,39.26,39.45,435274.0,25.8967,25.9824,25.8572,25.9824,435274.0
2016-06-06 10:30:00,39.45,39.52,39.44,39.46,454996.0,25.9824,26.0285,25.9758,25.9889,454996.0
2016-06-06 11:00:00,39.46,39.48,39.27,39.31,285660.0,25.9889,26.0021,25.8638,25.8902,285660.0
2016-06-06 11:30:00,39.31,39.32,39.25,39.26,163405.0,25.8902,25.8967,25.8506,25.8572,163405.0
2016-06-06 12:00:00,39.26,39.28,39.12,39.14,231298.0,25.8572,25.8704,25.765,25.7782,231298.0
2016-06-06 12:30:00,39.13,39.16,39.04,39.09,235275.0,25.7716,25.7914,25.7123,25.7453,235275.0
2016-06-06 13:00:00,39.09,39.2,39.06,39.17,173281.0,25.7453,25.8177,25.7255,25.7979,173281.0
2016-06-06 13:30:00,39.16,39.25,39.13,39.21,163387.0,25.7914,25.8506,25.7716,25.8243,163387.0
2016-06-06 14:00:00,39.2,39.33,39.2,39.31,167628.0,25.8177,25.9033,25.8177,25.8902,167628.0
2016-06-06 14:30:00,39.31,39.33,39.28,39.28,168812.0,25.8902,25.9033,25.8704,25.8704,168812.0
2016-06-06 15:00:00,39.29,39.3,39.22,39.25,177204.0,25.877,25.8836,25.8309,25.8506,177204.0
2016-06-06 15:30:00,39.25,39.3,39.2,39.21,551968.0,25.8506,25.8836,25.8177,25.8243,551968.0
2016-06-07 09:30:00,39.2,39.42,39.17,39.38,588077.0,25.8177,25.9626,25.7979,25.9363,588077.0
2016-06-07 10:00:00,39.37,39.48,39.33,39.48,399077.0,25.9297,26.0021,25.9033,26.0021,399077.0
2016-06-07 10:30:00,39.48,39.49,39.42,39.44,210702.0,26.0021,26.0087,25.9626,25.9758,210702.0
2016-06-07 11:00:00,39.44,39.5,39.44,39.48,166433.0,25.9758,26.0153,25.9758,26.0021,166433.0
2016-06-07 11:30:00,39.48,39.48,39.38,39.38,153505.0,26.0021,26.0021,25.9363,25.9363,153505.0
2016-06-07 12:00:00,39.38,39.4,39.34,39.34,178057.0,25.9363,25.9494,25.9099,25.9099,178057.0
2016-06-07 12:30:00,39.35,39.36,39.26,39.3,129704.0,25.9165,25.9231,25.8572,25.8836,129704.0
2016-06-07 13:00:00,39.3,39.31,39.22,39.25,147815.0,25.8836,25.8902,25.8309,25.8506,147815.0
2016-06-07 13:30:00,39.25,39.26,39.19,39.21,161410.0,25.8506,25.8572,25.8111,25.8243,161410.0
2016-06-07 14:00:00,39.2,39.3,39.19,39.28,250128.0,25.8177,25.8836,25.8111,25.8704,250128.0
2016-06-07 14:30:00,39.27,39.3,39.21,39.25,153375.0,25.8638,25.8836,25.8243,25.8506,153375.0
2016-06-07 15:00:00,39.24,39.26,39.19,39.2,156274.0,25.844,25.8572,25.8111,25.8177,156274.0
2016-06-07 15:30:00,39.2,39.26,39.15,39.25,563386.0,25.8177,25.8572,25.7848,25.8506,563386.0
2016-06-08 09:30:00,38.73,38.87,38.7,38.8,469255.0,25.7575,25.8506,25.7376,25.8041,469255.0
2016-06-08 10:00:00,38.79,38.82,38.7,38.72,219490.0,25.7974,25.8174,25.7376,25.7509,219490.0
2016-06-08 10:30:00,38.72,38.85,38.71,38.84,245699.0,25.7509,25.8373,25.7442,25.8307,245699.0
2016-06-08 11:00:00,38.84,38.91,38.81,38.89,252782.0,25.8307,25.8772,25.8107,25.8639,252782.0
2016-06-08 11:30:00,38.9,38.91,38.84,38.89,133421.0,25.8706,25.8772,25.8307,25.8639,133421.0
2016-06-08 12:00:00,38.88,38.89,38.85,38.86,117807.0,25.8573,25.8639,25.8373,25.844,117807.0
2016-06-08 12:30:00,38.86,38.87,38.74,38.76,167532.0,25.844,25.8506,25.7642,25.7775,167532.0
2016-06-08 13:00:00,38.76,38.82,38.75,38.75,135571.0,25.7775,25.8174,25.7708,25.7708,135571.0
2016-06-08 13:30:00,38.75,38.8,38.75,38.8,165858.0,25.7708,25.8041,25.7708,25.8041,165858.0
2016-06-08 14:00:00,38.8,38.88,38.78,38.86,163362.0,25.8041,25.8573,25.7908,25.844,163362.0
2016-06-08 14:30:00,38.86,38.91,38.85,38.87,117534.0,25.844,25.8772,25.8373,25.8506,117534.0
2016-06-08 15:00:00,38.87,38.88,38.81,38.81,178813.0,25.8506,25.8573,25.8107,25.8107,178813.0
2016-06-08 15:30:00,38.81,38.87,38.79,38.86,739888.0,25.8107,25.8506,25.7974,25.844,739888.0
2016-06-09 09:30:00,38.88,39.07,38.87,38.99,287701.0,25.8573,25.9836,25.8506,25.9304,287701.0
2016-06-09 10:00:00,38.98,39.09,38.95,38.98,250958.0,25.9238,25.9969,25.9038,25.9238,250958.0
2016-06-09 10:30:00,38.99,39.05,38.98,39.01,171113.0,25.9304,25.9703,25.9238,25.9437,171113.0
2016-06-09 11:00:00,39.0,39.03,38.96,38.98,315801.0,25.9371,25.957,25.9105,25.9238,315801.0
2016-06-09 11:30:00,38.98,39.08,38.98,39.07,227576.0,25.9238,25.9903,25.9238,25.9836,227576.0
2016-06-09 12:00:00,39.06,39.17,39.06,39.14,83495.0,25.977,26.0501,25.977,26.0302,83495.0
2016-06-09 12:30:00,39.14,39.2,39.13,39.2,116884.0,26.0302,26.0701,26.0235,26.0701,116884.0
2016-06-09 13:00:00,39.2,39.27,39.2,39.26,143413.0,26.0701,26.1167,26.0701,26.11,143413.0
2016-06-09 13:30:00,39.26,39.26,39.15,39.16,233130.0,26.11,26.11,26.0368,26.0435,233130.0
2016-06-09 14:00:00,39.16,39.21,39.15,39.16,149748.0,26.0435,26.0768,26.0368,26.0435,149748.0
2016-06-09 14:30:00,39.17,39.23,39.16,39.22,114597.0,26.0501,26.0901,26.0435,26.0834,114597.0
2016-06-09 15:00:00,39.22,39.22,39.15,39.16,201325.0,26.0834,26.0834,26.0368,26.0435,201325.0
2016-06-09 15:30:00,39.16,39.3,39.15,39.24,600125.0,26.0435,26.1366,26.0368,26.0967,600125.0
2016-06-10 09:30:00,39.17,39.44,39.12,39.25,318044.0,26.0501,26.2297,26.0169,26.1034,318044.0
2016-06-10 10:00:00,39.25,39.42,39.22,39.41,230425.0,26.1034,26.2164,26.0834,26.2098,230425.0
2016-06-10 10:30:00,39.4,39.42,39.27,39.34,249009.0,26.2031,26.2164,26.1167,26.1632,249009.0
2016-06-10 11:00:00,39.35,39.36,39.21,39.23,222523.0,26.1699,26.1765,26.0768,26.0901,222523.0
2016-06-10 11:30:00,39.24,39.28,39.2,39.25,177755.0,26.0967,26.1233,26.0701,26.1034,177755.0
2016-06-10 12:00:00,39.26,39.3,39.2,39.21,283360.0,26.11,26.1366,26.0701,26.0768,283360.0
2016-06-10 12:30:00,39.2,39.26,39.19,39.25,150556.0,26.0701,26.11,26.0635,26.1034,150556.0
2016-06-10 13:00:00,39.26,39.29,39.25,39.29,153666.0,26.11,26.13,26.1034,26.13,153666.0
2016-06-10 13:30:00,39.29,39.29,39.21,39.26,320807.0,26.13,26.13,26.0768,26.11,320807.0
2016-06-10 14:00:00,39.26,39.31,39.22,39.28,679406.0,26.11,26.1433,26.0834,26.1233,679406.0
2016-06-10 14:30:00,39.28,39.31,39.25,39.27,373943.0,26.1233,26.1433,26.1034,26.1167,373943.0
2016-06-10 15:00:00,39.27,39.29,39.22,39.24,349053.0,26.1167,26.13,26.0834,26.0967,349053.0
2016-06-10 15:30:00,39.24,39.39,39.24,39.31,717101.0,26.0967,26.1965,26.0967,26.1433,717101.0
2016-06-13 09:30:00,39.28,39.48,38.95,39.02,717720.0,26.1233,26.2563,25.9038,25.9504,717720.0
2016-06-13 10:00:00,39.02,39.05,38.93,39.01,307590.0,25.9504,25.9703,25.8905,25.9437,307590.0
2016-06-13 10:30:00,39.01,39.05,38.96,39.03,304749.0,25.9437,25.9703,25.9105,25.957,304749.0
2016-06-13 11:00:00,39.03,39.03,38.89,38.91,206975.0,25.957,25.957,25.8639,25.8772,206975.0
2016-06-13 11:30:00,38.91,38.94,38.84,38.84,232855.0,25.8772,25.8972,25.8307,25.8307,232855.0
2016-06-13 12:00:00,38.84,38.97,38.83,38.97,208439.0,25.8307,25.9171,25.824,25.9171,208439.0
2016-06-13 12:30:00,38.96,39.03,38.93,39.02,1021112.0,25.9105,25.957,25.8905,25.9504,1021112.0
2016-06-13 13:00:00,39.01,39.03,38.94,38.94,168323.0,25.9437,25.957,25.8972,25.8972,168323.0
2016-06-13 13:30:00,38.94,38.95,38.81,38.83,196610.0,25.8972,25.9038,25.8107,25.824,196610.0
2016-06-13 14:00:00,38.83,38.91,38.81,38.87,279533.0,25.824,25.8772,25.8107,25.8506,279533.0
2016-06-13 14:30:00,38.87,38.88,38.8,38.83,322076.0,25.8506,25.8573,25.8041,25.824,322076.0
2016-06-13 15:00:00,38.83,38.85,38.71,38.78,394759.0,25.824,25.8373,25.7442,25.7908,394759.0
2016-06-13 15:30:00,38.77,38.83,38.72,38.79,1258399.0,25.7841,25.824,25.7509,25.7974,1258399.0
2016-06-14 09:30:00,38.86,38.92,38.49,38.71,610132.0,25.844,25.8839,25.5979,25.7442,610132.0
2016-06-14 10:00:00,38.72,38.78,38.67,38.77,283677.0,25.7509,25.7908,25.7176,25.7841,283677.0
2016-06-14 10:30:00,38.77,38.8,38.73,38.76,211472.0,25.7841,25.8041,25.7575,25.7775,211472.0
2016-06-14 11:00:00,38.76,38.9,38.74,38.82,227534.0,25.7775,25.8706,25.7642,25.8174,227534.0
2016-06-14 11:30:00,38.82,38.83,38.76,38.82,246450.0,25.8174,25.824,25.7775,25.8174,246450.0
2016-06-14 12:00:00,38.83,39.0,38.82,38.96,171731.0,25.824,25.9371,25.8174,25.9105,171731.0
2016-06-14 12:30:00,38.96,38.98,38.93,38.96,239290.0,25.9105,25.9238,25.8905,25.9105,239290.0
2016-06-14 13:00:00,38.97,38.97,38.88,38.92,266553.0,25.9171,25.9171,25.8573,25.8839,266553.0
2016-06-14 13:30:00,38.92,38.93,38.86,38.86,198069.0,25.8839,25.8905,25.844,25.844,198069.0
2016-06-14 14:00:00,38.86,38.91,38.82,38.91,217429.0,25.844,25.8772,25.8174,25.8772,217429.0
2016-06-14 14:30:00,38.91,38.91,38.79,38.8,207700.0,25.8772,25.8772,25.7974,25.8041,207700.0
2016-06-14 15:00:00,38.81,38.95,38.78,38.94,368995.0,25.8107,25.9038,25.7908,25.8972,368995.0
2016-06-14 15:30:00,38.94,39.02,38.9,39.0,830123.0,25.8972,25.9504,25.8706,25.9371,830123.0
2016-06-15 09:30:00,39.07,39.11,38.85,38.9,754008.0,25.9836,26.0102,25.8373,25.8706,754008.0
2016-06-15 10:00:00,38.9,38.95,38.8,38.82,453074.0,25.8706,25.9038,25.8041,25.8174,453074.0
2016-06-15 10:30:00,38.83,38.93,38.79,38.8,676816.0,25.824,25.8905,25.7974,25.8041,676816.0
2016-06-15 11:00:00,38.79,38.87,38.73,38.87,321453.0,25.7974,25.8506,25.7575,25.8506,321453.0
2016-06-15 11:30:00,38.87,38.91,38.77,38.8,181935.0,25.8506,25.8772,25.7841,25.8041,181935.0
2016-06-15 12:00:00,38.8,38.84,38.75,38.75,114608.0,25.8041,25.8307,25.7708,25.7708,114608.0
2016-06-15 12:30:00,38.76,38.8,38.74,38.78,105370.0,25.7775,25.8041,25.7642,25.7908,105370.0
2016-06-15 13:00:00,38.77,38.8,38.74,38.77,116857.0,25.7841,25.8041,25.7642,25.7841,116857.0
2016-06-15 13:30:00,38.77,38.89,38.76,38.85,223787.0,25.7841,25.8639,25.7775,25.8373,223787.0
2016-06-15 14:00:00,38.85,39.06,38.85,38.97,490931.0,25.8373,25.977,25.8373,25.9171,490931.0
2016-06-15 14:30:00,38.97,39.05,38.92,38.93,331512.0,25.9171,25.9703,25.8839,25.8905,331512.0
2016-06-15 15:00:00,38.93,38.94,38.88,38.89,459362.0,25.8905,25.8972,25.8573,25.8639,459362.0
2016-06-15 15:30:00,38.89,38.94,38.79,38.84,949808.0,25.8639,25.8972,25.7974,25.8307,949808.0
2016-06-16 09:30:00,38.98,39.02,38.63,38.69,684099.0,25.9238,25.9504,25.691,25.7309,684099.0
2016-06-16 10:00:00,38.7,38.79,38.61,38.7,374357.0,25.7376,25.7974,25.6777,25.7376,374357.0
2016-06-16 10:30:00,38.71,38.85,38.68,38.84,271875.0,25.7442,25.8373,25.7243,25.8307,271875.0
2016-06-16 11:00:00,38.84,38.93,38.82,38.92,246103.0,25.8307,25.8905,25.8174,25.8839,246103.0
2016-06-16 11:30:00,38.93,38.95,38.79,38.83,181222.0,25.8905,25.9038,25.7974,25.824,181222.0
2016-06-16 12:00:00,38.83,38.95,38.81,38.93,323086.0,25.824,25.9038,25.8107,25.8905,323086.0
2016-06-16 12:30:00,38.93,39.01,38.89,38.93,338001.0,25.8905,25.9437,25.8639,25.8905,338001.0
2016-06-16 13:00:00,38.93,38.97,38.83,38.95,289862.0,25.8905,25.9171,25.824,25.9038,289862.0
2016-06-16 13:30:00,38.94,38.95,38.82,38.83,224387.0,25.8972,25.9038,25.8174,25.824,224387.0
2016-06-16 14:00:00,38.84,39.03,38.83,39.01,366438.0,25.8307,25.957,25.824,25.9437,366438.0
2016-06-16 14:30:00,39.01,39.04,38.99,39.01,476152.0,25.9437,25.9637,25.9304,25.9437,476152.0
2016-06-16 15:00:00,39.0,39.01,38.95,38.96,430717.0,25.9371,25.9437,25.9038,25.9105,430717.0
2016-06-16 15:30:00,38.96,39.05,38.95,39.0,1023325.0,25.9105,25.9703,25.9038,25.9371,1023325.0
2016-06-17 09:30:00,38.94,39.14,38.85,39.12,990069.0,25.8972,26.0302,25.8373,26.0169,990069.0
2016-06-17 10:00:00,39.12,39.16,39.02,39.02,854078.0,26.0169,26.0435,25.9504,25.9504,854078.0
2016-06-17 10:30:00,39.03,39.03,38.94,38.96,239050.0,25.957,25.957,25.8972,25.9105,239050.0
2016-06-17 11:00:00,38.96,39.1,38.95,39.02,292144.0,25.9105,26.0036,25.9038,25.9504,292144.0
2016-06-17 11:30:00,39.02,39.14,38.98,39.14,433130.0,25.9504,26.0302,25.9238,26.0302,433130.0
2016-06-17 12:00:00,39.14,39.17,39.09,39.15,258864.0,26.0302,26.0501,25.9969,26.0368,258864.0
2016-06-17 12:30:00,39.15,39.15,39.06,39.07,157001.0,26.0368,26.0368,25.977,25.9836,157001.0
2016-06-17 13:00:00,39.07,39.12,39.0,39.07,216953.0,25.9836,26.0169,25.9371,25.9836,216953.0
2016-06-17 13:30:00,39.07,39.1,39.04,39.05,212226.0,25.9836,26.0036,25.9637,25.9703,212226.0
2016-06-17 14:00:00,39.05,39.07,39.01,39.05,281780.0,25.9703,25.9836,25.9437,25.9703,281780.0
2016-06-17 14:30:00,39.04,39.07,39.02,39.05,280647.0,25.9637,25.9836,25.9504,25.9703,280647.0
2016-06-17 15:00:00,39.05,39.07,39.03,39.05,711319.0,25.9703,25.9836,25.957,25.9703,711319.0
2016-06-17 15:30:00,39.05,39.08,38.97,39.05,2502656.0,25.9703,25.9903,25.9171,25.9703,2502656.0
2016-06-20 09:30:00,39.16,39.59,39.08,39.33,1084955.0,26.0435,26.3295,25.9903,26.1566,1084955.0
2016-06-20 10:00:00,39.33,39.35,39.09,39.1,438027.0,26.1566,26.1699,25.9969,26.0036,438027.0
2016-06-20 10:30:00,39.09,39.21,39.06,39.19,537041.0,25.9969,26.0768,25.977,26.0635,537041.0
2016-06-20 11:00:00,39.19,39.48,39.19,39.44,597355.0,26.0635,26.2563,26.0635,26.2297,597355.0
2016-06-20 11:30:00,39.45,39.67,39.44,39.63,516153.0,26.2364,26.3827,26.2297,26.3561,516153.0
2016-06-20 12:00:00,39.63,39.68,39.53,39.68,368310.0,26.3561,26.3893,26.2896,26.3893,368310.0
2016-06-20 12:30:00,39.68,39.77,39.64,39.77,371379.0,26.3893,26.4492,26.3627,26.4492,371379.0
2016-06-20 13:00:00,39.77,39.77,39.66,39.66,216216.0,26.4492,26.4492,26.376,26.376,216216.0
2016-06-20 13:30:00,39.66,39.72,39.63,39.7,262710.0,26.376,26.4159,26.3561,26.4026,262710.0
2016-06-20 14:00:00,39.7,39.74,39.64,39.73,303802.0,26.4026,26.4292,26.3627,26.4226,303802.0
2016-06-20 14:30:00,39.73,39.82,39.72,39.8,329287.0,26.4226,26.4824,26.4159,26.4691,329287.0
2016-06-20 15:00:00,39.8,39.81,39.69,39.74,445078.0,26.4691,26.4758,26.396,26.4292,445078.0
2016-06-20 15:30:00,39.74,39.76,39.65,39.66,1134128.0,26.4292,26.4425,26.3694,26.376,1134128.0
2016-06-21 09:30:00,39.64,39.8,39.44,39.54,481646.0,26.3627,26.4691,26.2297,26.2962,481646.0
2016-06-21 10:00:00,39.53,39.74,39.53,39.68,260603.0,26.2896,26.4292,26.2896,26.3893,260603.0
2016-06-21 10:30:00,39.68,39.81,39.66,39.72,179434.0,26.3893,26.4758,26.376,26.4159,179434.0
2016-06-21 11:00:00,39.72,39.78,39.7,39.73,229079.0,26.4159,26.4558,26.4026,26.4226,229079.0
2016-06-21 11:30:00,39.73,39.79,39.68,39.78,122938.0,26.4226,26.4625,26.3893,26.4558,122938.0
2016-06-21 12:00:00,39.79,39.81,39.74,39.79,132127.0,26.4625,26.4758,26.4292,26.4625,132127.0
2016-06-21 12:30:00,39.8,39.87,39.76,39.87,139197.0,26.4691,26.5157,26.4425,26.5157,139197.0
2016-06-21 13:00:00,39.87,39.89,39.79,39.8,270526.0,26.5157,26.529,26.4625,26.4691,270526.0
2016-06-21 13:30:00,39.8,39.84,39.76,39.84,122072.0,26.4691,26.4957,26.4425,26.4957,122072.0
2016-06-21 14:00:00,39.84,39.9,39.82,39.87,157789.0,26.4957,26.5356,26.4824,26.5157,157789.0
2016-06-21 14:30:00,39.87,39.92,39.78,39.78,175725.0,26.5157,26.5489,26.4558,26.4558,175725.0
2016-06-21 15:00:00,39.79,39.81,39.73,39.76,393779.0,26.4625,26.4758,26.4226,26.4425,393779.0
2016-06-21 15:30:00,39.75,39.76,39.65,39.65,455969.0,26.4359,26.4425,26.3694,26.3694,455969.0
2016-06-22 09:30:00,39.67,39.88,39.44,39.49,299418.0,26.3827,26.5223,26.2297,26.263,299418.0
2016-06-22 10:00:00,39.5,39.58,39.43,39.54,450742.0,26.2696,26.3228,26.2231,26.2962,450742.0
2016-06-22 10:30:00,39.53,39.58,39.45,39.46,338356.0,26.2896,26.3228,26.2364,26.243,338356.0
2016-06-22 11:00:00,39.46,39.52,39.45,39.48,197371.0,26.243,26.2829,26.2364,26.2563,197371.0
2016-06-22 11:30:00,39.48,39.49,39.4,39.46,263218.0,26.2563,26.263,26.2031,26.243,263218.0
2016-06-22 12:00:00,39.47,39.5,39.42,39.42,100489.0,26.2497,26.2696,26.2164,26.2164,100489.0
2016-06-22 12:30:00,39.43,39.5,39.4,39.46,101967.0,26.2231,26.2696,26.2031,26.243,101967.0
2016-06-22 13:00:00,39.45,39.48,39.37,39.38,153893.0,26.2364,26.2563,26.1832,26.1898,153893.0
2016-06-22 13:30:00,39.39,39.47,39.37,39.42,206973.0,26.1965,26.2497,26.1832,26.2164,206973.0
2016-06-22 14:00:00,39.42,39.45,39.38,39.45,118627.0,26.2164,26.2364,26.1898,26.2364,118627.0
2016-06-22 14:30:00,39.46,39.46,39.4,39.44,98832.0,26.243,26.243,26.2031,26.2297,98832.0
2016-06-22 15:00:00,39.44,39.45,39.29,39.3,225592.0,26.2297,26.2364,26.13,26.1366,225592.0
2016-06-22 15:30:00,39.31,39.37,39.28,39.31,580883.0,26.1433,26.1832,26.1233,26.1433,580883.0
2016-06-23 09:30:00,39.47,39.51,39.34,39.35,555294.0,26.2497,26.2763,26.1632,26.1699,555294.0
2016-06-23 10:00:00,39.35,39.43,39.28,39.32,556451.0,26.1699,26.2231,26.1233,26.1499,556451.0
2016-06-23 10:30:00,39.33,39.38,39.25,39.33,372072.0,26.1566,26.1898,26.1034,26.1566,372072.0
2016-06-23 11:00:00,39.33,39.42,39.32,39.41,209755.0,26.1566,26.2164,26.1499,26.2098,209755.0
2016-06-23 11:30:00,39.42,39.44,39.38,39.39,193406.0,26.2164,26.2297,26.1898,26.1965,193406.0
2016-06-23 12:00:00,39.4,39.41,39.32,39.33,213282.0,26.2031,26.2098,26.1499,26.1566,213282.0
2016-06-23 12:30:00,39.33,39.33,39.19,39.21,246093.0,26.1566,26.1566,26.0635,26.0768,246093.0
2016-06-23 13:00:00,39.2,39.26,39.2,39.25,176960.0,26.0701,26.11,26.0701,26.1034,176960.0
2016-06-23 13:30:00,39.26,39.28,39.17,39.22,252144.0,26.11,26.1233,26.0501,26.0834,252144.0
2016-06-23 14:00:00,39.23,39.3,39.2,39.28,305643.0,26.0901,26.1366,26.0701,26.1233,305643.0
2016-06-23 14:30:00,39.29,39.36,39.26,39.29,337782.0,26.13,26.1765,26.11,26.13,337782.0
2016-06-23 15:00:00,39.29,39.36,39.29,39.36,184932.0,26.13,26.1765,26.13,26.1765,184932.0
2016-06-23 15:30:00,39.37,39.44,39.29,39.43,904292.0,26.1832,26.2297,26.13,26.2231,904292.0
2016-06-24 09:30:00,37.82,38.27,37.35,38.26,2473319.0,25.1523,25.4516,24.8398,25.445,2473319.0
2016-06-24 10:00:00,38.26,38.5,37.91,38.03,1468764.0,25.445,25.6046,25.2122,25.292,1468764.0
2016-06-24 10:30:00,38.03,38.1,37.91,37.96,606152.0,25.292,25.3385,25.2122,25.2454,606152.0
2016-06-24 11:00:00,37.97,37.98,37.79,37.84,781450.0,25.2521,25.2587,25.1324,25.1656,781450.0
2016-06-24 11:30:00,37.83,37.84,37.68,37.69,757505.0,25.159,25.1656,25.0592,25.0659,757505.0
2016-06-24 12:00:00,37.7,37.71,37.46,37.52,873063.0,25.0725,25.0792,24.9129,24.9528,873063.0
2016-06-24 12:30:00,37.52,37.57,37.38,37.55,705706.0,24.9528,24.9861,24.8597,24.9728,705706.0
2016-06-24 13:00:00,37.55,37.58,37.47,37.51,918495.0,24.9728,24.9927,24.9196,24.9462,918495.0
2016-06-24 13:30:00,37.5,37.6,37.44,37.5,905933.0,24.9395,25.006,24.8996,24.9395,905933.0
2016-06-24 14:00:00,37.5,37.51,37.37,37.43,612908.0,24.9395,24.9462,24.8531,24.893,612908.0
2016-06-24 14:30:00,37.43,37.5,37.2,37.23,1124879.0,24.893,24.9395,24.74,24.7599,1124879.0
2016-06-24 15:00:00,37.23,37.24,36.96,37.06,1009598.0,24.7599,24.7666,24.5804,24.6469,1009598.0
2016-06-24 15:30:00,37.07,37.37,37.03,37.17,1894824.0,24.6535,24.8531,24.6269,24.72,1894824.0
2016-06-27 09:30:00,36.8,37.04,36.62,36.79,1212583.0,24.474,24.6336,24.3543,24.4673,1212583.0
2016-06-27 10:00:00,36.78,36.9,36.57,36.57,561219.0,24.4607,24.5405,24.321,24.321,561219.0
2016-06-27 10:30:00,36.58,36.72,36.5,36.52,613514.0,24.3277,24.4208,24.2745,24.2878,613514.0
2016-06-27 11:00:00,36.51,36.51,36.34,36.43,735123.0,24.2811,24.2811,24.168,24.2279,735123.0
2016-06-27 11:30:00,36.42,36.71,36.42,36.66,436435.0,24.2213,24.4141,24.2213,24.3809,436435.0
2016-06-27 12:00:00,36.66,36.78,36.63,36.73,296100.0,24.3809,24.4607,24.3609,24.4274,296100.0
2016-06-27 12:30:00,36.74,36.75,36.53,36.59,249342.0,24.4341,24.4407,24.2944,24.3343,249342.0
2016-06-27 13:00:00,36.59,36.72,36.55,36.7,301437.0,24.3343,24.4208,24.3077,24.4075,301437.0
2016-06-27 13:30:00,36.69,36.74,36.58,36.67,269886.0,24.4008,24.4341,24.3277,24.3875,269886.0
2016-06-27 14:00:00,36.67,36.7,36.52,36.67,454246.0,24.3875,24.4075,24.2878,24.3875,454246.0
2016-06-27 14:30:00,36.67,36.71,36.5,36.52,489044.0,24.3875,24.4141,24.2745,24.2878,489044.0
2016-06-27 15:00:00,36.52,36.64,36.49,36.63,741294.0,24.2878,24.3676,24.2678,24.3609,741294.0
2016-06-27 15:30:00,36.63,36.68,36.56,36.57,1266023.0,24.3609,24.3942,24.3144,24.321,1266023.0
2016-06-28 09:30:00,36.75,36.91,36.52,36.54,922072.0,24.4407,24.5471,24.2878,24.3011,922072.0
2016-06-28 10:00:00,36.55,36.55,36.33,36.34,506843.0,24.3077,24.3077,24.1614,24.168,506843.0
2016-06-28 10:30:00,36.34,36.43,36.33,36.42,447779.0,24.168,24.2279,24.1614,24.2213,447779.0
2016-06-28 11:00:00,36.42,36.58,36.34,36.57,474337.0,24.2213,24.3277,24.168,24.321,474337.0
2016-06-28 11:30:00,36.57,36.72,36.56,36.64,386304.0,24.321,24.4208,24.3144,24.3676,386304.0
2016-06-28 12:00:00,36.64,36.72,36.62,36.71,280799.0,24.3676,24.4208,24.3543,24.4141,280799.0
2016-06-28 12:30:00,36.71,36.82,36.7,36.82,325039.0,24.4141,24.4873,24.4075,24.4873,325039.0
2016-06-28 13:00:00,36.82,36.82,36.69,36.72,234418.0,24.4873,24.4873,24.4008,24.4208,234418.0
2016-06-28 13:30:00,36.72,36.72,36.58,36.58,264308.0,24.4208,24.4208,24.3277,24.3277,264308.0
2016-06-28 14:00:00,36.59,36.63,36.53,36.62,237753.0,24.3343,24.3609,24.2944,24.3543,237753.0
2016-06-28 14:30:00,36.62,36.71,36.6,36.7,502236.0,24.3543,24.4141,24.341,24.4075,502236.0
2016-06-28 15:00:00,36.7,36.71,36.59,36.59,448735.0,24.4075,24.4141,24.3343,24.3343,448735.0
2016-06-28 15:30:00,36.6,36.67,36.55,36.66,2190957.0,24.341,24.3875,24.3077,24.3809,2190957.0
2016-06-29 09:30:00,36.85,36.95,36.63,36.77,509489.0,24.5072,24.5737,24.3609,24.454,509489.0
2016-06-29 10:00:00,36.77,36.92,36.71,36.91,440265.0,24.454,24.5538,24.4141,24.5471,440265.0
2016-06-29 10:30:00,36.91,36.96,36.83,36.84,553197.0,24.5471,24.5804,24.4939,24.5006,553197.0
2016-06-29 11:00:00,36.84,36.9,36.78,36.84,268750.0,24.5006,24.5405,24.4607,24.5006,268750.0
2016-06-29 11:30:00,36.84,36.84,36.67,36.7,456806.0,24.5006,24.5006,24.3875,24.4075,456806.0
2016-06-29 12:00:00,36.69,36.8,36.68,36.8,195796.0,24.4008,24.474,24.3942,24.474,195796.0
2016-06-29 12:30:00,36.79,36.8,36.68,36.7,122009.0,24.4673,24.474,24.3942,24.4075,122009.0
2016-06-29 13:00:00,36.7,36.83,36.67,36.79,214681.0,24.4075,24.4939,24.3875,24.4673,214681.0
2016-06-29 13:30:00,36.79,36.83,36.74,36.81,206058.0,24.4673,24.4939,24.4341,24.4806,206058.0
2016-06-29 14:00:00,36.82,36.92,36.79,36.91,271606.0,24.4873,24.5538,24.4673,24.5471,271606.0
2016-06-29 14:30:00,36.91,36.95,36.87,36.95,229699.0,24.5471,24.5737,24.5205,24.5737,229699.0
2016-06-29 15:00:00,36.95,37.02,36.92,37.0,460654.0,24.5737,24.6203,24.5538,24.607,460654.0
2016-06-29 15:30:00,37.0,37.07,36.95,37.05,1122582.0,24.607,24.6535,24.5737,24.6402,1122582.0
2016-06-30 09:30:00,37.17,37.39,37.06,37.2,417448.0,24.72,24.8664,24.6469,24.74,417448.0
2016-06-30 10:00:00,37.19,37.31,37.16,37.26,315481.0,24.7333,24.8131,24.7134,24.7799,315481.0
2016-06-30 10:30:00,37.27,37.5,37.26,37.38,338221.0,24.7865,24.9395,24.7799,24.8597,338221.0
2016-06-30 11:00:00,37.38,37.4,37.34,37.4,336910.0,24.8597,24.873,24.8331,24.873,336910.0
2016-06-30 11:30:00,37.4,37.51,37.4,37.5,295874.0,24.873,24.9462,24.873,24.9395,295874.0
2016-06-30 12:00:00,37.5,37.68,37.5,37.67,284002.0,24.9395,25.0592,24.9395,25.0526,284002.0
2016-06-30 12:30:00,37.67,37.68,37.56,37.62,248899.0,25.0526,25.0592,24.9794,25.0193,248899.0
2016-06-30 13:00:00,37.62,37.7,37.62,37.65,232794.0,25.0193,25.0725,25.0193,25.0393,232794.0
2016-06-30 13:30:00,37.65,37.65,37.54,37.55,422340.0,25.0393,25.0393,24.9661,24.9728,422340.0
2016-06-30 14:00:00,37.56,37.76,37.55,37.68,430098.0,24.9794,25.1124,24.9728,25.0592,430098.0
2016-06-30 14:30:00,37.68,37.8,37.63,37.79,335716.0,25.0592,25.139,25.026,25.1324,335716.0
2016-06-30 15:00:00,37.79,37.81,37.62,37.67,541838.0,25.1324,25.1457,25.0193,25.0526,541838.0
2016-06-30 15:30:00,37.67,37.77,37.63,37.75,1918722.0,25.0526,25.1191,25.026,25.1058,1918722.0
2016-07-01 09:30:00,37.8,37.88,37.56,37.59,645201.0,25.139,25.1922,24.9794,24.9994,645201.0
2016-07-01 10:00:00,37.6,37.64,37.41,37.49,349767.0,25.006,25.0326,24.8797,24.9329,349767.0
2016-07-01 10:30:00,37.5,37.51,37.28,37.36,284751.0,24.9395,24.9462,24.7932,24.8464,284751.0
2016-07-01 11:00:00,37.34,37.66,37.34,37.65,261092.0,24.8331,25.0459,24.8331,25.0393,261092.0
2016-07-01 11:30:00,37.65,37.67,37.5,37.58,179596.0,25.0393,25.0526,24.9395,24.9927,179596.0
2016-07-01 12:00:00,37.58,37.61,37.49,37.51,126377.0,24.9927,25.0127,24.9329,24.9462,126377.0
2016-07-01 12:30:00,37.5,37.61,37.49,37.55,130857.0,24.9395,25.0127,24.9329,24.9728,130857.0
2016-07-01 13:00:00,37.55,37.62,37.55,37.55,121417.0,24.9728,25.0193,24.9728,24.9728,121417.0
2016-07-01 13:30:00,37.55,37.6,37.53,37.58,198333.0,24.9728,25.006,24.9595,24.9927,198333.0
2016-07-01 14:00:00,37.57,37.59,37.52,37.57,207262.0,24.9861,24.9994,24.9528,24.9861,207262.0
2016-07-01 14:30:00,37.57,37.59,37.52,37.53,168751.0,24.9861,24.9994,24.9528,24.9595,168751.0
2016-07-01 15:00:00,37.53,37.59,37.51,37.57,229106.0,24.9595,24.9994,24.9462,24.9861,229106.0
2016-07-01 15:30:00,37.57,37.63,37.46,37.58,789222.0,24.9861,25.026,24.9129,24.9927,789222.0
2016-07-05 09:30:00,37.6,37.73,37.49,37.51,517791.0,25.006,25.0925,24.9329,24.9462,517791.0
2016-07-05 10:00:00,37.5,37.72,37.47,37.6,491316.0,24.9395,25.0858,24.9196,25.006,491316.0
2016-07-05 10:30:00,37.6,37.67,37.55,37.65,299226.0,25.006,25.0526,24.9728,25.0393,299226.0
2016-07-05 11:00:00,37.65,37.69,37.57,37.63,273062.0,25.0393,25.0659,24.9861,25.026,273062.0
2016-07-05 11:30:00,37.62,37.72,37.62,37.71,259920.0,25.0193,25.0858,25.0193,25.0792,259920.0
2016-07-05 12:00:00,37.71,37.74,37.62,37.73,196348.0,25.0792,25.0991,25.0193,25.0925,196348.0
2016-07-05 12:30:00,37.74,37.74,37.58,37.64,229757.0,25.0991,25.0991,24.9927,25.0326,229757.0
2016-07-05 13:00:00,37.64,37.7,37.59,37.67,227999.0,25.0326,25.0725,24.9994,25.0526,227999.0
2016-07-05 13:30:00,37.67,37.7,37.58,37.59,176508.0,25.0526,25.0725,24.9927,24.9994,176508.0
2016-07-05 14:00:00,37.59,37.73,37.58,37.66,252191.0,24.9994,25.0925,24.9927,25.0459,252191.0
2016-07-05 14:30:00,37.65,37.67,37.6,37.64,175394.0,25.0393,25.0526,25.006,25.0326,175394.0
2016-07-05 15:00:00,37.64,37.67,37.61,37.63,254712.0,25.0326,25.0526,25.0127,25.026,254712.0
2016-07-05 15:30:00,37.63,37.68,37.57,37.62,1151117.0,25.026,25.0592,24.9861,25.0193,1151117.0
2016-07-06 09:30:00,37.61,37.69,37.18,37.2,463050.0,25.0127,25.0659,24.7267,24.74,463050.0
2016-07-06 10:00:00,37.21,37.3,37.08,37.1,397477.0,24.7466,24.8065,24.6602,24.6735,397477.0
2016-07-06 10:30:00,37.1,37.23,37.09,37.17,217641.0,24.6735,24.7599,24.6668,24.72,217641.0
2016-07-06 11:00:00,37.17,37.18,36.85,36.97,501669.0,24.72,24.7267,24.5072,24.587,501669.0
2016-07-06 11:30:00,36.98,37.02,36.91,36.97,351042.0,24.5937,24.6203,24.5471,24.587,351042.0
2016-07-06 12:00:00,36.97,36.99,36.9,36.93,388334.0,24.587,24.6003,24.5405,24.5604,388334.0
2016-07-06 12:30:00,36.93,37.04,36.92,37.04,296932.0,24.5604,24.6336,24.5538,24.6336,296932.0
2016-07-06 13:00:00,37.04,37.07,36.99,37.0,207545.0,24.6336,24.6535,24.6003,24.607,207545.0
2016-07-06 13:30:00,37.0,37.07,36.99,37.04,224434.0,24.607,24.6535,24.6003,24.6336,224434.0
2016-07-06 14:00:00,37.03,37.2,37.03,37.15,331447.0,24.6269,24.74,24.6269,24.7067,331447.0
2016-07-06 14:30:00,37.16,37.24,37.13,37.24,314281.0,24.7134,24.7666,24.6934,24.7666,314281.0
2016-07-06 15:00:00,37.24,37.24,37.17,37.2,232588.0,24.7666,24.7666,24.72,24.74,232588.0
2016-07-06 15:30:00,37.2,37.33,37.16,37.3,952022.0,24.74,24.8265,24.7134,24.8065,952022.0
2016-07-07 09:30:00,37.33,37.42,37.08,37.3,424525.0,24.8265,24.8863,24.6602,24.8065,424525.0
2016-07-07 10:00:00,37.29,37.29,37.11,37.2,424717.0,24.7998,24.7998,24.6801,24.74,424717.0
2016-07-07 10:30:00,37.2,37.24,37.05,37.14,342247.0,24.74,24.7666,24.6402,24.7001,342247.0
2016-07-07 11:00:00,37.14,37.25,37.0,37.07,326999.0,24.7001,24.7732,24.607,24.6535,326999.0
2016-07-07 11:30:00,37.06,37.17,37.05,37.11,203672.0,24.6469,24.72,24.6402,24.6801,203672.0
2016-07-07 12:00:00,37.12,37.15,37.03,37.12,176805.0,24.6868,24.7067,24.6269,24.6868,176805.0
2016-07-07 12:30:00,37.12,37.16,37.02,37.03,171788.0,24.6868,24.7134,24.6203,24.6269,171788.0
2016-07-07 13:00:00,37.03,37.11,37.01,37.05,163042.0,24.6269,24.6801,24.6136,24.6402,163042.0
2016-07-07 13:30:00,37.06,37.13,37.01,37.06,183234.0,24.6469,24.6934,24.6136,24.6469,183234.0
2016-07-07 14:00:00,37.06,37.1,36.94,36.96,359337.0,24.6469,24.6735,24.5671,24.5804,359337.0
2016-07-07 14:30:00,36.95,37.0,36.93,36.96,197429.0,24.5737,24.607,24.5604,24.5804,197429.0
2016-07-07 15:00:00,36.97,37.0,36.92,36.96,261276.0,24.587,24.607,24.5538,24.5804,261276.0
2016-07-07 15:30:00,36.97,37.0,36.92,36.97,842088.0,24.587,24.607,24.5538,24.587,842088.0
2016-07-08 09:30:00,37.07,37.13,36.66,36.9,288045.0,24.6535,24.6934,24.3809,24.5405,288045.0
2016-07-08 10:00:00,36.91,37.3,36.89,37.17,280272.0,24.5471,24.8065,24.5338,24.72,280272.0
2016-07-08 10:30:00,37.18,37.29,37.15,37.22,282753.0,24.7267,24.7998,24.7067,24.7533,282753.0
2016-07-08 11:00:00,37.22,37.34,37.21,37.26,159422.0,24.7533,24.8331,24.7466,24.7799,159422.0
2016-07-08 11:30:00,37.25,37.31,37.22,37.3,156180.0,24.7732,24.8131,24.7533,24.8065,156180.0
2016-07-08 12:00:00,37.3,37.33,37.26,37.28,139770.0,24.8065,24.8265,24.7799,24.7932,139770.0
2016-07-08 12:30:00,37.28,37.37,37.27,37.32,111349.0,24.7932,24.8531,24.7865,24.8198,111349.0
2016-07-08 13:00:00,37.33,37.37,37.31,37.35,124207.0,24.8265,24.8531,24.8131,24.8398,124207.0
2016-07-08 13:30:00,37.36,37.41,37.35,37.39,133830.0,24.8464,24.8797,24.8398,24.8664,133830.0
2016-07-08 14:00:00,37.39,37.42,37.36,37.4,220779.0,24.8664,24.8863,24.8464,24.873,220779.0
2016-07-08 14:30:00,37.4,37.45,37.37,37.37,217572.0,24.873,24.9063,24.8531,24.8531,217572.0
2016-07-08 15:00:00,37.36,37.43,37.34,37.35,280887.0,24.8464,24.893,24.8331,24.8398,280887.0
2016-07-08 15:30:00,37.34,37.48,37.32,37.45,834080.0,24.8331,24.9262,24.8198,24.9063,834080.0
2016-07-11 09:30:00,37.35,37.45,37.16,37.3,422623.0,24.8398,24.9063,24.7134,24.8065,422623.0
2016-07-11 10:00:00,37.29,37.42,37.25,37.39,213210.0,24.7998,24.8863,24.7732,24.8664,213210.0
2016-07-11 10:30:00,37.39,37.46,37.29,37.43,262168.0,24.8664,24.9129,24.7998,24.893,262168.0
2016-07-11 11:00:00,37.43,37.56,37.39,37.52,180588.0,24.893,24.9794,24.8664,24.9528,180588.0
2016-07-11 11:30:00,37.53,37.62,37.48,37.61,212775.0,24.9595,25.0193,24.9262,25.0127,212775.0
2016-07-11 12:00:00,37.61,37.64,37.56,37.6,135877.0,25.0127,25.0326,24.9794,25.006,135877.0
2016-07-11 12:30:00,37.6,37.62,37.56,37.61,126443.0,25.006,25.0193,24.9794,25.0127,126443.0
2016-07-11 13:00:00,37.61,37.66,37.57,37.6,124780.0,25.0127,25.0459,24.9861,25.006,124780.0
2016-07-11 13:30:00,37.59,37.66,37.58,37.63,164601.0,24.9994,25.0459,24.9927,25.026,164601.0
2016-07-11 14:00:00,37.63,37.66,37.58,37.6,186931.0,25.026,25.0459,24.9927,25.006,186931.0
2016-07-11 14:30:00,37.6,37.67,37.6,37.61,246959.0,25.006,25.0526,25.006,25.0127,246959.0
2016-07-11 15:00:00,37.62,37.66,37.58,37.58,260967.0,25.0193,25.0459,24.9927,24.9927,260967.0
2016-07-11 15:30:00,37.59,37.66,37.57,37.63,697042.0,24.9994,25.0459,24.9861,25.026,697042.0
2016-07-12 09:30:00,37.39,37.6,37.25,37.3,566864.0,24.8664,25.006,24.7732,24.8065,566864.0
2016-07-12 10:00:00,37.31,37.54,37.26,37.52,371124.0,24.8131,24.9661,24.7799,24.9528,371124.0
2016-07-12 10:30:00,37.52,37.54,37.43,37.47,232336.0,24.9528,24.9661,24.893,24.9196,232336.0
2016-07-12 11:00:00,37.47,37.49,37.4,37.46,200603.0,24.9196,24.9329,24.873,24.9129,200603.0
2016-07-12 11:30:00,37.46,37.48,37.37,37.39,189488.0,24.9129,24.9262,24.8531,24.8664,189488.0
2016-07-12 12:00:00,37.39,37.41,37.33,37.37,171005.0,24.8664,24.8797,24.8265,24.8531,171005.0
2016-07-12 12:30:00,37.37,37.46,37.37,37.46,250820.0,24.8531,24.9129,24.8531,24.9129,250820.0
2016-07-12 13:00:00,37.46,37.49,37.4,37.49,270957.0,24.9129,24.9329,24.873,24.9329,270957.0
2016-07-12 13:30:00,37.49,37.55,37.45,37.52,234231.0,24.9329,24.9728,24.9063,24.9528,234231.0
2016-07-12 14:00:00,37.52,37.67,37.52,37.54,446218.0,24.9528,25.0526,24.9528,24.9661,446218.0
2016-07-12 14:30:00,37.54,37.57,37.49,37.5,266607.0,24.9661,24.9861,24.9329,24.9395,266607.0
2016-07-12 15:00:00,37.5,37.5,37.38,37.4,293648.0,24.9395,24.9395,24.8597,24.873,293648.0
2016-07-12 15:30:00,37.4,37.4,37.27,37.3,595314.0,24.873,24.873,24.7865,24.8065,595314.0
2016-07-13 09:30:00,37.49,37.56,37.35,37.35,443080.0,24.9329,24.9794,24.8398,24.8398,443080.0
2016-07-13 10:00:00,37.35,37.45,37.3,37.39,416161.0,24.8398,24.9063,24.8065,24.8664,416161.0
2016-07-13 10:30:00,37.39,37.43,37.32,37.36,183573.0,24.8664,24.893,24.8198,24.8464,183573.0
2016-07-13 11:00:00,37.36,37.45,37.34,37.35,273027.0,24.8464,24.9063,24.8331,24.8398,273027.0
2016-07-13 11:30:00,37.36,37.37,37.21,37.22,157305.0,24.8464,24.8531,24.7466,24.7533,157305.0
2016-07-13 12:00:00,37.22,37.29,37.22,37.27,150868.0,24.7533,24.7998,24.7533,24.7865,150868.0
2016-07-13 12:30:00,37.27,37.32,37.26,37.3,104403.0,24.7865,24.8198,24.7799,24.8065,104403.0
2016-07-13 13:00:00,37.31,37.42,37.31,37.32,218110.0,24.8131,24.8863,24.8131,24.8198,218110.0
2016-07-13 13:30:00,37.32,37.34,37.3,37.33,149704.0,24.8198,24.8331,24.8065,24.8265,149704.0
2016-07-13 14:00:00,37.33,37.39,37.31,37.37,188020.0,24.8265,24.8664,24.8131,24.8531,188020.0
2016-07-13 14:30:00,37.36,37.4,37.36,37.39,194340.0,24.8464,24.873,24.8464,24.8664,194340.0
2016-07-13 15:00:00,37.4,37.45,37.38,37.43,208894.0,24.873,24.9063,24.8597,24.893,208894.0
2016-07-13 15:30:00,37.43,37.55,37.42,37.51,728831.0,24.893,24.9728,24.8863,24.9462,728831.0
2016-07-14 09:30:00,37.26,37.38,37.15,37.26,872926.0,24.7799,24.8597,24.7067,24.7799,872926.0
2016-07-14 10:00:00,37.26,37.26,37.15,37.16,347933.0,24.7799,24.7799,24.7067,24.7134,347933.0
2016-07-14 10:30:00,37.17,37.29,37.16,37.29,224019.0,24.72,24.7998,24.7134,24.7998,224019.0
2016-07-14 11:00:00,37.29,37.31,37.2,37.26,521703.0,24.7998,24.8131,24.74,24.7799,521703.0
2016-07-14 11:30:00,37.27,37.28,37.19,37.2,635517.0,24.7865,24.7932,24.7333,24.74,635517.0
2016-07-14 12:00:00,37.21,37.22,37.13,37.16,261665.0,24.7466,24.7533,24.6934,24.7134,261665.0
2016-07-14 12:30:00,37.16,37.18,37.14,37.15,186454.0,24.7134,24.7267,24.7001,24.7067,186454.0
2016-07-14 13:00:00,37.16,37.16,37.06,37.1,257465.0,24.7134,24.7134,24.6469,24.6735,257465.0
2016-07-14 13:30:00,37.1,37.11,37.08,37.11,206796.0,24.6735,24.6801,24.6602,24.6801,206796.0
2016-07-14 14:00:00,37.11,37.12,37.07,37.09,276708.0,24.6801,24.6868,24.6535,24.6668,276708.0
2016-07-14 14:30:00,37.09,37.16,37.07,37.14,354892.0,24.6668,24.7134,24.6535,24.7001,354892.0
2016-07-14 15:00:00,37.14,37.16,37.11,37.14,335378.0,24.7001,24.7134,24.6801,24.7001,335378.0
2016-07-14 15:30:00,37.13,37.15,37.07,37.07,865984.0,24.6934,24.7067,24.6535,24.6535,865984.0
2016-07-15 09:30:00,37.15,37.25,37.06,37.06,562928.0,24.7067,24.7732,24.6469,24.6469,562928.0
2016-07-15 10:00:00,37.05,37.17,37.04,37.15,199642.0,24.6402,24.72,24.6336,24.7067,199642.0
2016-07-15 10:30:00,37.16,37.21,37.15,37.2,143938.0,24.7134,24.7466,24.7067,24.74,143938.0
2016-07-15 11:00:00,37.19,37.2,37.04,37.05,320339.0,24.7333,24.74,24.6336,24.6402,320339.0
2016-07-15 11:30:00,37.05,37.06,36.96,36.99,194401.0,24.6402,24.6469,24.5804,24.6003,194401.0
2016-07-15 12:00:00,36.98,37.07,36.97,37.03,155466.0,24.5937,24.6535,24.587,24.6269,155466.0
2016-07-15 12:30:00,37.04,37.04,36.96,36.99,104716.0,24.6336,24.6336,24.5804,24.6003,104716.0
2016-07-15 13:00:00,37.0,37.04,36.99,37.03,120867.0,24.607,24.6336,24.6003,24.6269,120867.0
2016-07-15 13:30:00,37.02,37.06,37.01,37.04,119630.0,24.6203,24.6469,24.6136,24.6336,119630.0
2016-07-15 14:00:00,37.05,37.08,37.04,37.08,116582.0,24.6402,24.6602,24.6336,24.6602,116582.0
2016-07-15 14:30:00,37.07,37.15,37.07,37.15,165701.0,24.6535,24.7067,24.6535,24.7067,165701.0
2016-07-15 15:00:00,37.15,37.2,37.11,37.19,165857.0,24.7067,24.74,24.6801,24.7333,165857.0
2016-07-15 15:30:00,37.18,37.21,37.12,37.15,747884.0,24.7267,24.7466,24.6868,24.7067,747884.0
2016-07-18 09:30:00,37.24,37.34,37.17,37.33,348199.0,24.7666,24.8331,24.72,24.8265,348199.0
2016-07-18 10:00:00,37.33,37.42,37.25,37.26,211123.0,24.8265,24.8863,24.7732,24.7799,211123.0
2016-07-18 10:30:00,37.25,37.44,37.25,37.43,115349.0,24.7732,24.8996,24.7732,24.893,115349.0
2016-07-18 11:00:00,37.43,37.43,37.33,37.37,231521.0,24.893,24.893,24.8265,24.8531,231521.0
2016-07-18 11:30:00,37.36,37.4,37.31,37.37,191335.0,24.8464,24.873,24.8131,24.8531,191335.0
2016-07-18 12:00:00,37.36,37.42,37.35,37.41,424678.0,24.8464,24.8863,24.8398,24.8797,424678.0
2016-07-18 12:30:00,37.4,37.41,37.34,37.38,364784.0,24.873,24.8797,24.8331,24.8597,364784.0
2016-07-18 13:00:00,37.38,37.4,37.34,37.38,98442.0,24.8597,24.873,24.8331,24.8597,98442.0
2016-07-18 13:30:00,37.38,37.4,37.32,37.37,128912.0,24.8597,24.873,24.8198,24.8531,128912.0
2016-07-18 14:00:00,37.37,37.38,37.32,37.38,130156.0,24.8531,24.8597,24.8198,24.8597,130156.0
2016-07-18 14:30:00,37.37,37.39,37.35,37.39,129265.0,24.8531,24.8664,24.8398,24.8664,129265.0
2016-07-18 15:00:00,37.38,37.39,37.32,37.39,156401.0,24.8597,24.8664,24.8198,24.8664,156401.0
2016-07-18 15:30:00,37.39,37.39,37.3,37.31,404637.0,24.8664,24.8664,24.8065,24.8131,404637.0
2016-07-19 09:30:00,37.32,37.42,37.11,37.12,363100.0,24.8198,24.8863,24.6801,24.6868,363100.0
2016-07-19 10:00:00,37.12,37.2,37.07,37.16,328337.0,24.6868,24.74,24.6535,24.7134,328337.0
2016-07-19 10:30:00,37.16,37.17,37.07,37.14,221080.0,24.7134,24.72,24.6535,24.7001,221080.0
2016-07-19 11:00:00,37.14,37.17,37.08,37.1,195511.0,24.7001,24.72,24.6602,24.6735,195511.0
2016-07-19 11:30:00,37.1,37.16,37.08,37.11,81922.0,24.6735,24.7134,24.6602,24.6801,81922.0
2016-07-19 12:00:00,37.1,37.23,37.09,37.22,262907.0,24.6735,24.7599,24.6668,24.7533,262907.0
2016-07-19 12:30:00,37.21,37.22,37.14,37.21,198188.0,24.7466,24.7533,24.7001,24.7466,198188.0
2016-07-19 13:00:00,37.2,37.21,37.11,37.11,69712.0,24.74,24.7466,24.6801,24.6801,69712.0
2016-07-19 13:30:00,37.11,37.14,37.1,37.12,76487.0,24.6801,24.7001,24.6735,24.6868,76487.0
2016-07-19 14:00:00,37.12,37.2,37.11,37.19,222046.0,24.6868,24.74,24.6801,24.7333,222046.0
2016-07-19 14:30:00,37.19,37.19,37.11,37.12,84700.0,24.7333,24.7333,24.6801,24.6868,84700.0
2016-07-19 15:00:00,37.12,37.16,37.11,37.13,154006.0,24.6868,24.7134,24.6801,24.6934,154006.0
2016-07-19 15:30:00,37.13,37.17,37.1,37.16,486910.0,24.6934,24.72,24.6735,24.7134,486910.0
2016-07-20 09:30:00,37.21,37.3,36.98,37.0,214560.0,24.7466,24.8065,24.5937,24.607,214560.0
2016-07-20 10:00:00,37.0,37.02,36.9,36.99,190786.0,24.607,24.6203,24.5405,24.6003,190786.0
2016-07-20 10:30:00,36.99,37.01,36.94,36.95,216378.0,24.6003,24.6136,24.5671,24.5737,216378.0
2016-07-20 11:00:00,36.95,37.02,36.94,37.01,146430.0,24.5737,24.6203,24.5671,24.6136,146430.0
2016-07-20 11:30:00,37.0,37.04,36.96,36.98,288014.0,24.607,24.6336,24.5804,24.5937,288014.0
2016-07-20 12:00:00,36.98,37.02,36.96,36.97,208039.0,24.5937,24.6203,24.5804,24.587,208039.0
2016-07-20 12:30:00,36.96,36.97,36.92,36.96,148274.0,24.5804,24.587,24.5538,24.5804,148274.0
2016-07-20 13:00:00,36.96,36.97,36.94,36.95,68402.0,24.5804,24.587,24.5671,24.5737,68402.0
2016-07-20 13:30:00,36.96,36.98,36.94,36.94,132409.0,24.5804,24.5937,24.5671,24.5671,132409.0
2016-07-20 14:00:00,36.94,37.02,36.92,37.0,697408.0,24.5671,24.6203,24.5538,24.607,697408.0
2016-07-20 14:30:00,37.0,37.02,36.97,36.99,276359.0,24.607,24.6203,24.587,24.6003,276359.0
2016-07-20 15:00:00,36.99,37.01,36.97,36.99,286092.0,24.6003,24.6136,24.587,24.6003,286092.0
2016-07-20 15:30:00,36.99,37.0,36.95,36.96,533897.0,24.6003,24.607,24.5737,24.5804,533897.0
2016-07-21 09:30:00,36.81,36.93,36.69,36.85,265944.0,24.4806,24.5604,24.4008,24.5072,265944.0
2016-07-21 10:00:00,36.84,36.92,36.78,36.9,236588.0,24.5006,24.5538,24.4607,24.5405,236588.0
2016-07-21 10:30:00,36.9,36.92,36.81,36.89,166186.0,24.5405,24.5538,24.4806,24.5338,166186.0
2016-07-21 11:00:00,36.88,36.97,36.86,36.96,256946.0,24.5272,24.587,24.5139,24.5804,256946.0
2016-07-21 11:30:00,36.95,36.99,36.92,36.94,136601.0,24.5737,24.6003,24.5538,24.5671,136601.0
2016-07-21 12:00:00,36.94,36.97,36.92,36.93,75693.0,24.5671,24.587,24.5538,24.5604,75693.0
2016-07-21 12:30:00,36.92,36.92,36.88,36.91,80824.0,24.5538,24.5538,24.5272,24.5471,80824.0
2016-07-21 13:00:00,36.91,36.97,36.89,36.96,83039.0,24.5471,24.587,24.5338,24.5804,83039.0
2016-07-21 13:30:00,36.96,37.03,36.94,37.02,227948.0,24.5804,24.6269,24.5671,24.6203,227948.0
2016-07-21 14:00:00,37.03,37.09,37.0,37.06,161857.0,24.6269,24.6668,24.607,24.6469,161857.0
2016-07-21 14:30:00,37.07,37.12,37.06,37.11,166642.0,24.6535,24.6868,24.6469,24.6801,166642.0
2016-07-21 15:00:00,37.11,37.16,37.07,37.16,219522.0,24.6801,24.7134,24.6535,24.7134,219522.0
2016-07-21 15:30:00,37.15,37.16,37.07,37.14,436034.0,24.7067,24.7134,24.6535,24.7001,436034.0
2016-07-22 09:30:00,37.15,37.29,37.12,37.24,353864.0,24.7067,24.7998,24.6868,24.7666,353864.0
2016-07-22 10:00:00,37.24,37.46,37.22,37.46,346923.0,24.7666,24.9129,24.7533,24.9129,346923.0
2016-07-22 10:30:00,37.46,37.46,37.38,37.39,174712.0,24.9129,24.9129,24.8597,24.8664,174712.0
2016-07-22 11:00:00,37.38,37.5,37.38,37.49,175067.0,24.8597,24.9395,24.8597,24.9329,175067.0
2016-07-22 11:30:00,37.48,37.52,37.46,37.5,100716.0,24.9262,24.9528,24.9129,24.9395,100716.0
2016-07-22 12:00:00,37.49,37.58,37.49,37.55,149979.0,24.9329,24.9927,24.9329,24.9728,149979.0
2016-07-22 12:30:00,37.55,37.64,37.53,37.6,160692.0,24.9728,25.0326,24.9595,25.006,160692.0
2016-07-22 13:00:00,37.6,37.74,37.59,37.7,317263.0,25.006,25.0991,24.9994,25.0725,317263.0
2016-07-22 13:30:00,37.7,37.73,37.66,37.72,330499.0,25.0725,25.0925,25.0459,25.0858,330499.0
2016-07-22 14:00:00,37.71,37.73,37.67,37.72,270513.0,25.0792,25.0925,25.0526,25.0858,270513.0
2016-07-22 14:30:00,37.72,37.72,37.69,37.69,188847.0,25.0858,25.0858,25.0659,25.0659,188847.0
2016-07-22 15:00:00,37.7,37.73,37.64,37.66,253788.0,25.0725,25.0925,25.0326,25.0459,253788.0
2016-07-22 15:30:00,37.66,37.72,37.64,37.69,646797.0,25.0459,25.0858,25.0326,25.0659,646797.0
2016-07-25 09:30:00,37.65,37.69,37.52,37.52,194538.0,25.0393,25.0659,24.9528,24.9528,194538.0
2016-07-25 10:00:00,37.52,37.53,37.32,37.37,201990.0,24.9528,24.9595,24.8198,24.8531,201990.0
2016-07-25 10:30:00,37.37,37.38,37.25,37.27,157352.0,24.8531,24.8597,24.7732,24.7865,157352.0
2016-07-25 11:00:00,37.27,37.37,37.25,37.37,252134.0,24.7865,24.8531,24.7732,24.8531,252134.0
2016-07-25 11:30:00,37.36,37.45,37.35,37.44,121136.0,24.8464,24.9063,24.8398,24.8996,121136.0
2016-07-25 12:00:00,37.44,37.46,37.37,37.41,99362.0,24.8996,24.9129,24.8531,24.8797,99362.0
2016-07-25 12:30:00,37.4,37.42,37.36,37.37,57617.0,24.873,24.8863,24.8464,24.8531,57617.0
2016-07-25 13:00:00,37.38,37.43,37.32,37.42,77775.0,24.8597,24.893,24.8198,24.8863,77775.0
2016-07-25 13:30:00,37.42,37.43,37.4,37.4,217692.0,24.8863,24.893,24.873,24.873,217692.0
2016-07-25 14:00:00,37.41,37.45,37.39,37.41,271117.0,24.8797,24.9063,24.8664,24.8797,271117.0
2016-07-25 14:30:00,37.41,37.5,37.39,37.4,447693.0,24.8797,24.9395,24.8664,24.873,447693.0
2016-07-25 15:00:00,37.4,37.44,37.37,37.42,189244.0,24.873,24.8996,24.8531,24.8863,189244.0
2016-07-25 15:30:00,37.42,37.53,37.42,37.53,469191.0,24.8863,24.9595,24.8863,24.9595,469191.0
2016-07-26 09:30:00,37.51,37.65,37.48,37.61,255217.0,24.9462,25.0393,24.9262,25.0127,255217.0
2016-07-26 10:00:00,37.61,37.62,37.24,37.26,666881.0,25.0127,25.0193,24.7666,24.7799,666881.0
2016-07-26 10:30:00,37.26,37.31,37.01,37.04,970320.0,24.7799,24.8131,24.6136,24.6336,970320.0
2016-07-26 11:00:00,37.05,37.14,36.95,37.06,388271.0,24.6402,24.7001,24.5737,24.6469,388271.0
2016-07-26 11:30:00,37.06,37.21,37.01,37.15,130014.0,24.6469,24.7466,24.6136,24.7067,130014.0
2016-07-26 12:00:00,37.15,37.31,37.15,37.28,266923.0,24.7067,24.8131,24.7067,24.7932,266923.0
2016-07-26 12:30:00,37.28,37.31,37.21,37.22,126250.0,24.7932,24.8131,24.7466,24.7533,126250.0
2016-07-26 13:00:00,37.22,37.25,37.17,37.18,103529.0,24.7533,24.7732,24.72,24.7267,103529.0
2016-07-26 13:30:00,37.18,37.21,37.14,37.19,103109.0,24.7267,24.7466,24.7001,24.7333,103109.0
2016-07-26 14:00:00,37.2,37.23,37.16,37.19,158697.0,24.74,24.7599,24.7134,24.7333,158697.0
2016-07-26 14:30:00,37.2,37.24,37.18,37.2,138079.0,24.74,24.7666,24.7267,24.74,138079.0
2016-07-26 15:00:00,37.2,37.32,37.2,37.32,210337.0,24.74,24.8198,24.74,24.8198,210337.0
2016-07-26 15:30:00,37.32,37.36,37.29,37.34,549608.0,24.8198,24.8464,24.7998,24.8331,549608.0
2016-07-27 09:30:00,37.25,37.33,37.13,37.23,335372.0,24.7732,24.8265,24.6934,24.7599,335372.0
2016-07-27 10:00:00,37.23,37.31,37.08,37.13,213598.0,24.7599,24.8131,24.6602,24.6934,213598.0
2016-07-27 10:30:00,37.12,37.27,37.04,37.17,271275.0,24.6868,24.7865,24.6336,24.72,271275.0
2016-07-27 11:00:00,37.16,37.18,37.08,37.16,186864.0,24.7134,24.7267,24.6602,24.7134,186864.0
2016-07-27 11:30:00,37.16,37.16,37.02,37.03,97336.0,24.7134,24.7134,24.6203,24.6269,97336.0
2016-07-27 12:00:00,37.02,37.08,37.01,37.02,98645.0,24.6203,24.6602,24.6136,24.6203,98645.0
2016-07-27 12:30:00,37.01,37.07,36.99,37.02,113949.0,24.6136,24.6535,24.6003,24.6203,113949.0
2016-07-27 13:00:00,37.02,37.04,36.97,37.01,181854.0,24.6203,24.6336,24.587,24.6136,181854.0
2016-07-27 13:30:00,37.01,37.1,36.99,37.05,171583.0,24.6136,24.6735,24.6003,24.6402,171583.0
2016-07-27 14:00:00,37.04,37.33,36.77,37.13,595118.0,24.6336,24.8265,24.454,24.6934,595118.0
2016-07-27 14:30:00,37.13,37.18,37.08,37.1,210795.0,24.6934,24.7267,24.6602,24.6735,210795.0
2016-07-27 15:00:00,37.1,37.18,37.06,37.12,246225.0,24.6735,24.7267,24.6469,24.6868,246225.0
2016-07-27 15:30:00,37.12,37.12,36.97,37.02,497390.0,24.6868,24.6868,24.587,24.6203,497390.0
2016-07-28 09:30:00,36.94,37.13,36.88,37.13,223117.0,24.5671,24.6934,24.5272,24.6934,223117.0
2016-07-28 10:00:00,37.14,37.18,36.92,37.02,251887.0,24.7001,24.7267,24.5538,24.6203,251887.0
2016-07-28 10:30:00,37.02,37.19,37.0,37.18,426249.0,24.6203,24.7333,24.607,24.7267,426249.0
2016-07-28 11:00:00,37.19,37.29,37.18,37.29,178036.0,24.7333,24.7998,24.7267,24.7998,178036.0
2016-07-28 11:30:00,37.29,37.29,37.19,37.19,118384.0,24.7998,24.7998,24.7333,24.7333,118384.0
2016-07-28 12:00:00,37.2,37.23,37.16,37.19,75477.0,24.74,24.7599,24.7134,24.7333,75477.0
2016-07-28 12:30:00,37.18,37.22,37.15,37.21,68898.0,24.7267,24.7533,24.7067,24.7466,68898.0
2016-07-28 13:00:00,37.21,37.25,37.2,37.24,74610.0,24.7466,24.7732,24.74,24.7666,74610.0
2016-07-28 13:30:00,37.24,37.25,37.2,37.25,92180.0,24.7666,24.7732,24.74,24.7732,92180.0
2016-07-28 14:00:00,37.25,37.29,37.22,37.25,115762.0,24.7732,24.7998,24.7533,24.7732,115762.0
2016-07-28 14:30:00,37.25,37.29,37.24,37.25,92635.0,24.7732,24.7998,24.7666,24.7732,92635.0
2016-07-28 15:00:00,37.26,37.29,37.25,37.28,99649.0,24.7799,24.7998,24.7732,24.7932,99649.0
2016-07-28 15:30:00,37.28,37.31,37.22,37.24,390772.0,24.7932,24.8131,24.7533,24.7666,390772.0
2016-07-29 09:30:00,37.22,37.41,37.22,37.29,119719.0,24.7533,24.8797,24.7533,24.7998,119719.0
2016-07-29 10:00:00,37.29,37.44,37.27,37.42,113471.0,24.7998,24.8996,24.7865,24.8863,113471.0
2016-07-29 10:30:00,37.42,37.48,37.42,37.47,110392.0,24.8863,24.9262,24.8863,24.9196,110392.0
2016-07-29 11:00:00,37.47,37.54,37.44,37.53,139890.0,24.9196,24.9661,24.8996,24.9595,139890.0
2016-07-29 11:30:00,37.53,37.64,37.5,37.61,191370.0,24.9595,25.0326,24.9395,25.0127,191370.0
2016-07-29 12:00:00,37.6,37.69,37.58,37.61,180418.0,25.006,25.0659,24.9927,25.0127,180418.0
2016-07-29 12:30:00,37.6,37.61,37.54,37.59,125903.0,25.006,25.0127,24.9661,24.9994,125903.0
2016-07-29 13:00:00,37.6,37.6,37.55,37.57,135062.0,25.006,25.006,24.9728,24.9861,135062.0
2016-07-29 13:30:00,37.58,37.58,37.52,37.56,91707.0,24.9927,24.9927,24.9528,24.9794,91707.0
2016-07-29 14:00:00,37.55,37.66,37.55,37.65,135496.0,24.9728,25.0459,24.9728,25.0393,135496.0
2016-07-29 14:30:00,37.65,37.65,37.55,37.62,203518.0,25.0393,25.0393,24.9728,25.0193,203518.0
2016-07-29 15:00:00,37.62,37.67,37.62,37.64,196872.0,25.0193,25.0526,25.0193,25.0326,196872.0
2016-07-29 15:30:00,37.64,37.73,37.58,37.7,703293.0,25.0326,25.0925,24.9927,25.0725,703293.0
2016-08-01 09:30:00,37.66,37.76,37.45,37.53,240540.0,25.0459,25.1124,24.9063,24.9595,240540.0
2016-08-01 10:00:00,37.53,37.58,37.44,37.53,188047.0,24.9595,24.9927,24.8996,24.9595,188047.0
2016-08-01 10:30:00,37.53,37.61,37.52,37.59,175653.0,24.9595,25.0127,24.9528,24.9994,175653.0
2016-08-01 11:00:00,37.59,37.61,37.54,37.59,211896.0,24.9994,25.0127,24.9661,24.9994,211896.0
2016-08-01 11:30:00,37.59,37.65,37.58,37.63,120394.0,24.9994,25.0393,24.9927,25.026,120394.0
2016-08-01 12:00:00,37.63,37.63,37.51,37.57,88154.0,25.026,25.026,24.9462,24.9861,88154.0
2016-08-01 12:30:00,37.57,37.62,37.54,37.6,100214.0,24.9861,25.0193,24.9661,25.006,100214.0
2016-08-01 13:00:00,37.6,37.6,37.51,37.52,107920.0,25.006,25.006,24.9462,24.9528,107920.0
2016-08-01 13:30:00,37.53,37.57,37.46,37.57,143291.0,24.9595,24.9861,24.9129,24.9861,143291.0
2016-08-01 14:00:00,37.57,37.62,37.54,37.58,176105.0,24.9861,25.0193,24.9661,24.9927,176105.0
2016-08-01 14:30:00,37.58,37.63,37.54,37.6,130756.0,24.9927,25.026,24.9661,25.006,130756.0
2016-08-01 15:00:00,37.6,37.61,37.53,37.54,139119.0,25.006,25.0127,24.9595,24.9661,139119.0
2016-08-01 15:30:00,37.54,37.63,37.53,37.59,437824.0,24.9661,25.026,24.9595,24.9994,437824.0
2016-08-02 09:30:00,37.45,37.56,37.18,37.34,286376.0,24.9063,24.9794,24.7267,24.8331,286376.0
2016-08-02 10:00:00,37.34,37.4,37.27,37.27,262340.0,24.8331,24.873,24.7865,24.7865,262340.0
2016-08-02 10:30:00,37.27,37.31,37.19,37.3,185585.0,24.7865,24.8131,24.7333,24.8065,185585.0
2016-08-02 11:00:00,37.3,37.39,37.3,37.34,186709.0,24.8065,24.8664,24.8065,24.8331,186709.0
2016-08-02 11:30:00,37.34,37.38,37.21,37.22,137127.0,24.8331,24.8597,24.7466,24.7533,137127.0
2016-08-02 12:00:00,37.22,37.25,37.13,37.15,150614.0,24.7533,24.7732,24.6934,24.7067,150614.0
2016-08-02 12:30:00,37.14,37.2,37.1,37.14,185839.0,24.7001,24.74,24.6735,24.7001,185839.0
2016-08-02 13:00:00,37.14,37.2,37.11,37.18,186067.0,24.7001,24.74,24.6801,24.7267,186067.0
2016-08-02 13:30:00,37.17,37.2,37.14,37.18,215937.0,24.72,24.74,24.7001,24.7267,215937.0
2016-08-02 14:00:00,37.18,37.2,37.12,37.13,221529.0,24.7267,24.74,24.6868,24.6934,221529.0
2016-08-02 14:30:00,37.14,37.16,37.06,37.09,206892.0,24.7001,24.7134,24.6469,24.6668,206892.0
2016-08-02 15:00:00,37.1,37.11,37.0,37.09,209110.0,24.6735,24.6801,24.607,24.6668,209110.0
2016-08-02 15:30:00,37.09,37.22,37.07,37.16,717623.0,24.6668,24.7533,24.6535,24.7134,717623.0
2016-08-03 09:30:00,37.16,37.16,36.89,37.09,257526.0,24.7134,24.7134,24.5338,24.6668,257526.0
2016-08-03 10:00:00,37.09,37.19,37.08,37.18,122828.0,24.6668,24.7333,24.6602,24.7267,122828.0
2016-08-03 10:30:00,37.17,37.21,37.09,37.1,250684.0,24.72,24.7466,24.6668,24.6735,250684.0
2016-08-03 11:00:00,37.11,37.15,37.07,37.09,262971.0,24.6801,24.7067,24.6535,24.6668,262971.0
2016-08-03 11:30:00,37.09,37.13,37.05,37.12,195011.0,24.6668,24.6934,24.6402,24.6868,195011.0
2016-08-03 12:00:00,37.12,37.22,37.1,37.22,120088.0,24.6868,24.7533,24.6735,24.7533,120088.0
2016-08-03 12:30:00,37.22,37.23,37.15,37.15,97356.0,24.7533,24.7599,24.7067,24.7067,97356.0
2016-08-03 13:00:00,37.14,37.15,37.02,37.04,74411.0,24.7001,24.7067,24.6203,24.6336,74411.0
2016-08-03 13:30:00,37.04,37.08,37.0,37.01,100966.0,24.6336,24.6602,24.607,24.6136,100966.0
2016-08-03 14:00:00,37.0,37.06,36.96,36.98,127370.0,24.607,24.6469,24.5804,24.5937,127370.0
2016-08-03 14:30:00,36.98,37.04,36.96,36.98,164802.0,24.5937,24.6336,24.5804,24.5937,164802.0
2016-08-03 15:00:00,36.98,37.03,36.93,37.01,163387.0,24.5937,24.6269,24.5604,24.6136,163387.0
2016-08-03 15:30:00,37.01,37.1,36.98,37.08,486895.0,24.6136,24.6735,24.5937,24.6602,486895.0
2016-08-04 09:30:00,37.17,37.26,36.91,36.92,364893.0,24.72,24.7799,24.5471,24.5538,364893.0
2016-08-04 10:00:00,36.92,37.02,36.89,36.98,224108.0,24.5538,24.6203,24.5338,24.5937,224108.0
2016-08-04 10:30:00,36.98,37.14,36.98,37.08,155214.0,24.5937,24.7001,24.5937,24.6602,155214.0
2016-08-04 11:00:00,37.08,37.2,37.07,37.19,107438.0,24.6602,24.74,24.6535,24.7333,107438.0
2016-08-04 11:30:00,37.19,37.26,37.16,37.24,121967.0,24.7333,24.7799,24.7134,24.7666,121967.0
2016-08-04 12:00:00,37.25,37.25,37.16,37.17,94057.0,24.7732,24.7732,24.7134,24.72,94057.0
2016-08-04 12:30:00,37.17,37.18,37.07,37.09,120505.0,24.72,24.7267,24.6535,24.6668,120505.0
2016-08-04 13:00:00,37.09,37.09,36.99,36.99,164922.0,24.6668,24.6668,24.6003,24.6003,164922.0
2016-08-04 13:30:00,37.0,37.0,36.95,36.97,115810.0,24.607,24.607,24.5737,24.587,115810.0
2016-08-04 14:00:00,36.97,36.98,36.91,36.92,101796.0,24.587,24.5937,24.5471,24.5538,101796.0
2016-08-04 14:30:00,36.92,36.97,36.88,36.89,156955.0,24.5538,24.587,24.5272,24.5338,156955.0
2016-08-04 15:00:00,36.89,36.92,36.86,36.86,152378.0,24.5338,24.5538,24.5139,24.5139,152378.0
2016-08-04 15:30:00,36.86,36.99,36.86,36.96,689380.0,24.5139,24.6003,24.5139,24.5804,689380.0
2016-08-05 09:30:00,36.8,36.93,36.7,36.76,435998.0,24.474,24.5604,24.4075,24.4474,435998.0
2016-08-05 10:00:00,36.75,36.78,36.6,36.68,292757.0,24.4407,24.4607,24.341,24.3942,292757.0
2016-08-05 10:30:00,36.69,36.71,36.55,36.65,526008.0,24.4008,24.4141,24.3077,24.3742,526008.0
2016-08-05 11:00:00,36.65,36.83,36.64,36.79,302080.0,24.3742,24.4939,24.3676,24.4673,302080.0
2016-08-05 11:30:00,36.79,36.81,36.73,36.77,131194.0,24.4673,24.4806,24.4274,24.454,131194.0
2016-08-05 12:00:00,36.77,36.89,36.77,36.87,116471.0,24.454,24.5338,24.454,24.5205,116471.0
2016-08-05 12:30:00,36.88,36.88,36.81,36.85,91331.0,24.5272,24.5272,24.4806,24.5072,91331.0
2016-08-05 13:00:00,36.85,36.85,36.73,36.75,197796.0,24.5072,24.5072,24.4274,24.4407,197796.0
2016-08-05 13:30:00,36.75,36.79,36.73,36.75,130955.0,24.4407,24.4673,24.4274,24.4407,130955.0
2016-08-05 14:00:00,36.75,36.76,36.7,36.72,99396.0,24.4407,24.4474,24.4075,24.4208,99396.0
2016-08-05 14:30:00,36.73,36.76,36.69,36.75,176047.0,24.4274,24.4474,24.4008,24.4407,176047.0
2016-08-05 15:00:00,36.73,36.83,36.72,36.73,258124.0,24.4274,24.4939,24.4208,24.4274,258124.0
2016-08-05 15:30:00,36.73,36.78,36.71,36.75,513428.0,24.4274,24.4607,24.4141,24.4407,513428.0
2016-08-08 09:30:00,36.89,36.89,36.66,36.83,186286.0,24.5338,24.5338,24.3809,24.4939,186286.0
2016-08-08 10:00:00,36.83,37.01,36.82,37.0,208922.0,24.4939,24.6136,24.4873,24.607,208922.0
2016-08-08 10:30:00,37.0,37.01,36.89,36.92,117208.0,24.607,24.6136,24.5338,24.5538,117208.0
2016-08-08 11:00:00,36.92,37.06,36.91,37.04,195795.0,24.5538,24.6469,24.5471,24.6336,195795.0
2016-08-08 11:30:00,37.03,37.04,36.95,37.0,119277.0,24.6269,24.6336,24.5737,24.607,119277.0
2016-08-08 12:00:00,36.99,36.99,36.94,36.95,128835.0,24.6003,24.6003,24.5671,24.5737,128835.0
2016-08-08 12:30:00,36.95,36.95,36.85,36.87,130971.0,24.5737,24.5737,24.5072,24.5205,130971.0
2016-08-08 13:00:00,36.86,36.87,36.79,36.79,118287.0,24.5139,24.5205,24.4673,24.4673,118287.0
2016-08-08 13:30:00,36.8,36.85,36.79,36.84,134531.0,24.474,24.5072,24.4673,24.5006,134531.0
2016-08-08 14:00:00,36.85,36.89,36.78,36.78,203221.0,24.5072,24.5338,24.4607,24.4607,203221.0
2016-08-08 14:30:00,36.79,36.8,36.73,36.75,162009.0,24.4673,24.474,24.4274,24.4407,162009.0
2016-08-08 15:00:00,36.75,36.75,36.66,36.66,336521.0,24.4407,24.4407,24.3809,24.3809,336521.0
2016-08-08 15:30:00,36.66,36.68,36.61,36.64,1277442.0,24.3809,24.3942,24.3476,24.3676,1277442.0
2016-08-09 09:30:00,36.37,36.6,35.81,36.02,1015843.0,24.188,24.341,23.8156,23.9552,1015843.0
2016-08-09 10:00:00,36.02,36.41,36.02,36.28,556305.0,23.9552,24.2146,23.9552,24.1281,556305.0
2016-08-09 10:30:00,36.28,36.39,36.18,36.35,349789.0,24.1281,24.2013,24.0616,24.1747,349789.0
2016-08-09 11:00:00,36.34,36.37,36.2,36.22,248954.0,24.168,24.188,24.0749,24.0882,248954.0
2016-08-09 11:30:00,36.22,36.24,36.05,36.07,314029.0,24.0882,24.1015,23.9752,23.9885,314029.0
2016-08-09 12:00:00,36.07,36.19,36.06,36.17,197878.0,23.9885,24.0683,23.9818,24.055,197878.0
2016-08-09 12:30:00,36.17,36.18,36.1,36.14,171929.0,24.055,24.0616,24.0084,24.035,171929.0
2016-08-09 13:00:00,36.13,36.24,36.13,36.23,180274.0,24.0284,24.1015,24.0284,24.0949,180274.0
2016-08-09 13:30:00,36.24,36.28,36.17,36.21,163614.0,24.1015,24.1281,24.055,24.0816,163614.0
2016-08-09 14:00:00,36.21,36.21,36.1,36.11,195780.0,24.0816,24.0816,24.0084,24.0151,195780.0
2016-08-09 14:30:00,36.11,36.18,36.1,36.17,214698.0,24.0151,24.0616,24.0084,24.055,214698.0
2016-08-09 15:00:00,36.17,36.25,36.16,36.23,271432.0,24.055,24.1082,24.0483,24.0949,271432.0
2016-08-09 15:30:00,36.23,36.28,36.21,36.23,754864.0,24.0949,24.1281,24.0816,24.0949,754864.0
2016-08-10 09:30:00,36.09,36.2,35.85,35.91,800416.0,24.0018,24.0749,23.8422,23.8821,800416.0
2016-08-10 10:00:00,35.9,35.93,35.86,35.89,328518.0,23.8754,23.8954,23.8488,23.8688,328518.0
2016-08-10 10:30:00,35.88,35.94,35.87,35.93,296186.0,23.8621,23.902,23.8555,23.8954,296186.0
2016-08-10 11:00:00,35.93,35.96,35.78,35.82,324916.0,23.8954,23.9153,23.7956,23.8222,324916.0
2016-08-10 11:30:00,35.82,35.87,35.81,35.84,165737.0,23.8222,23.8555,23.8156,23.8355,165737.0
2016-08-10 12:00:00,35.84,35.93,35.84,35.89,133062.0,23.8355,23.8954,23.8355,23.8688,133062.0
2016-08-10 12:30:00,35.89,35.92,35.85,35.91,185626.0,23.8688,23.8887,23.8422,23.8821,185626.0
2016-08-10 13:00:00,35.92,35.93,35.89,35.9,103906.0,23.8887,23.8954,23.8688,23.8754,103906.0
2016-08-10 13:30:00,35.9,35.99,35.89,35.98,231163.0,23.8754,23.9353,23.8688,23.9286,231163.0
2016-08-10 14:00:00,35.98,36.0,35.92,35.95,222501.0,23.9286,23.9419,23.8887,23.9087,222501.0
2016-08-10 14:30:00,35.96,35.97,35.92,35.95,182921.0,23.9153,23.922,23.8887,23.9087,182921.0
2016-08-10 15:00:00,35.95,36.0,35.9,35.98,264143.0,23.9087,23.9419,23.8754,23.9286,264143.0
2016-08-10 15:30:00,35.98,36.03,35.95,36.02,725891.0,23.9286,23.9619,23.9087,23.9552,725891.0
2016-08-11 09:30:00,36.04,36.1,35.9,36.0,259754.0,23.9685,24.0084,23.8754,23.9419,259754.0
2016-08-11 10:00:00,36.0,36.17,35.98,36.15,269622.0,23.9419,24.055,23.9286,24.0417,269622.0
2016-08-11 10:30:00,36.14,36.22,36.09,36.09,336747.0,24.035,24.0882,24.0018,24.0018,336747.0
2016-08-11 11:00:00,36.1,36.24,36.07,36.23,238108.0,24.0084,24.1015,23.9885,24.0949,238108.0
2016-08-11 11:30:00,36.22,36.25,36.18,36.2,171139.0,24.0882,24.1082,24.0616,24.0749,171139.0
2016-08-11 12:00:00,36.2,36.23,36.14,36.22,154031.0,24.0749,24.0949,24.035,24.0882,154031.0
2016-08-11 12:30:00,36.22,36.23,36.16,36.23,123395.0,24.0882,24.0949,24.0483,24.0949,123395.0
2016-08-11 13:00:00,36.23,36.25,36.14,36.16,97098.0,24.0949,24.1082,24.035,24.0483,97098.0
2016-08-11 13:30:00,36.16,36.2,36.14,36.2,107757.0,24.0483,24.0749,24.035,24.0749,107757.0
2016-08-11 14:00:00,36.2,36.21,36.15,36.19,139002.0,24.0749,24.0816,24.0417,24.0683,139002.0
2016-08-11 14:30:00,36.18,36.26,36.16,36.25,676786.0,24.0616,24.1148,24.0483,24.1082,676786.0
2016-08-11 15:00:00,36.26,36.33,36.24,36.33,265279.0,24.1148,24.1614,24.1015,24.1614,265279.0
2016-08-11 15:30:00,36.33,36.41,36.31,36.39,894016.0,24.1614,24.2146,24.1481,24.2013,894016.0
2016-08-12 09:30:00,36.52,36.75,36.52,36.57,411593.0,24.2878,24.4407,24.2878,24.321,411593.0
2016-08-12 10:00:00,36.57,36.65,36.49,36.64,252125.0,24.321,24.3742,24.2678,24.3676,252125.0
2016-08-12 10:30:00,36.64,36.64,36.54,36.6,210156.0,24.3676,24.3676,24.3011,24.341,210156.0
2016-08-12 11:00:00,36.61,36.62,36.52,36.55,283660.0,24.3476,24.3543,24.2878,24.3077,283660.0
2016-08-12 11:30:00,36.55,36.62,36.54,36.55,206619.0,24.3077,24.3543,24.3011,24.3077,206619.0
2016-08-12 12:00:00,36.55,36.58,36.45,36.47,183459.0,24.3077,24.3277,24.2412,24.2545,183459.0
2016-08-12 12:30:00,36.46,36.51,36.43,36.45,90722.0,24.2479,24.2811,24.2279,24.2412,90722.0
2016-08-12 13:00:00,36.45,36.45,36.36,36.37,87829.0,24.2412,24.2412,24.1813,24.188,87829.0
2016-08-12 13:30:00,36.38,36.39,36.33,36.39,90730.0,24.1946,24.2013,24.1614,24.2013,90730.0
2016-08-12 14:00:00,36.38,36.39,36.28,36.3,250993.0,24.1946,24.2013,24.1281,24.1414,250993.0
2016-08-12 14:30:00,36.3,36.32,36.27,36.28,108111.0,24.1414,24.1547,24.1215,24.1281,108111.0
2016-08-12 15:00:00,36.28,36.32,36.27,36.32,146706.0,24.1281,24.1547,24.1215,24.1547,146706.0
2016-08-12 15:30:00,36.32,36.32,36.24,36.25,516877.0,24.1547,24.1547,24.1015,24.1082,516877.0
2016-08-15 09:30:00,36.26,36.39,36.05,36.06,421877.0,24.1148,24.2013,23.9752,23.9818,421877.0
2016-08-15 10:00:00,36.07,36.09,35.96,36.02,308992.0,23.9885,24.0018,23.9153,23.9552,308992.0
2016-08-15 10:30:00,36.02,36.06,35.96,36.01,276591.0,23.9552,23.9818,23.9153,23.9486,276591.0
2016-08-15 11:00:00,36.01,36.02,35.96,36.0,290303.0,23.9486,23.9552,23.9153,23.9419,290303.0
2016-08-15 11:30:00,36.01,36.02,35.91,35.95,279477.0,23.9486,23.9552,23.8821,23.9087,279477.0
2016-08-15 12:00:00,35.95,36.07,35.94,36.0,203323.0,23.9087,23.9885,23.902,23.9419,203323.0
2016-08-15 12:30:00,36.0,36.0,35.87,35.88,232192.0,23.9419,23.9419,23.8555,23.8621,232192.0
2016-08-15 13:00:00,35.88,35.9,35.77,35.77,309227.0,23.8621,23.8754,23.789,23.789,309227.0
2016-08-15 13:30:00,35.77,35.78,35.61,35.62,344668.0,23.789,23.7956,23.6826,23.6892,344668.0
2016-08-15 14:00:00,35.62,35.63,35.51,35.55,466675.0,23.6892,23.6959,23.6161,23.6427,466675.0
2016-08-15 14:30:00,35.55,35.64,35.54,35.62,336729.0,23.6427,23.7025,23.636,23.6892,336729.0
2016-08-15 15:00:00,35.62,35.62,35.44,35.44,338531.0,23.6892,23.6892,23.5695,23.5695,338531.0
2016-08-15 15:30:00,35.44,35.46,35.38,35.39,947039.0,23.5695,23.5828,23.5296,23.5362,947039.0
2016-08-16 09:30:00,35.32,35.33,35.03,35.03,358402.0,23.4897,23.4963,23.2968,23.2968,358402.0
2016-08-16 10:00:00,35.03,35.05,34.95,35.0,517865.0,23.2968,23.3101,23.2436,23.2769,517865.0
2016-08-16 10:30:00,35.0,35.17,34.96,35.13,426012.0,23.2769,23.3899,23.2503,23.3633,426012.0
2016-08-16 11:00:00,35.13,35.26,35.13,35.18,390622.0,23.3633,23.4498,23.3633,23.3966,390622.0
2016-08-16 11:30:00,35.17,35.3,35.17,35.29,259154.0,23.3899,23.4764,23.3899,23.4697,259154.0
2016-08-16 12:00:00,35.28,35.29,35.21,35.22,176167.0,23.4631,23.4697,23.4165,23.4232,176167.0
2016-08-16 12:30:00,35.23,35.24,35.15,35.17,138479.0,23.4298,23.4365,23.3766,23.3899,138479.0
2016-08-16 13:00:00,35.17,35.17,35.06,35.1,182767.0,23.3899,23.3899,23.3168,23.3434,182767.0
2016-08-16 13:30:00,35.09,35.1,35.01,35.07,153163.0,23.3367,23.3434,23.2835,23.3234,153163.0
2016-08-16 14:00:00,35.07,35.13,35.02,35.11,159911.0,23.3234,23.3633,23.2902,23.35,159911.0
2016-08-16 14:30:00,35.1,35.13,35.06,35.13,120598.0,23.3434,23.3633,23.3168,23.3633,120598.0
2016-08-16 15:00:00,35.12,35.13,35.07,35.08,197090.0,23.3567,23.3633,23.3234,23.3301,197090.0
2016-08-16 15:30:00,35.07,35.1,34.94,34.97,1154087.0,23.3234,23.3434,23.237,23.2569,1154087.0
2016-08-17 09:30:00,34.93,34.95,34.57,34.62,470273.0,23.2303,23.2436,22.9909,23.0242,470273.0
2016-08-17 10:00:00,34.62,34.76,34.56,34.69,400774.0,23.0242,23.1173,22.9843,23.0707,400774.0
2016-08-17 10:30:00,34.7,34.73,34.57,34.71,516418.0,23.0774,23.0973,22.9909,23.084,516418.0
2016-08-17 11:00:00,34.7,34.78,34.68,34.69,337145.0,23.0774,23.1306,23.0641,23.0707,337145.0
2016-08-17 11:30:00,34.69,34.81,34.68,34.79,194382.0,23.0707,23.1505,23.0641,23.1372,194382.0
2016-08-17 12:00:00,34.78,35.13,34.77,35.03,663237.0,23.1306,23.3633,23.1239,23.2968,663237.0
2016-08-17 12:30:00,35.03,35.14,34.99,35.13,255196.0,23.2968,23.37,23.2702,23.3633,255196.0
2016-08-17 13:00:00,35.14,35.16,35.08,35.14,246548.0,23.37,23.3833,23.3301,23.37,246548.0
2016-08-17 13:30:00,35.15,35.17,35.05,35.06,231040.0,23.3766,23.3899,23.3101,23.3168,231040.0
2016-08-17 14:00:00,35.06,35.33,34.98,35.2,530383.0,23.3168,23.4963,23.2636,23.4099,530383.0
2016-08-17 14:30:00,35.19,35.23,35.14,35.23,252220.0,23.4032,23.4298,23.37,23.4298,252220.0
2016-08-17 15:00:00,35.23,35.38,35.17,35.38,482866.0,23.4298,23.5296,23.3899,23.5296,482866.0
2016-08-17 15:30:00,35.38,35.47,35.31,35.36,1259215.0,23.5296,23.5895,23.483,23.5163,1259215.0
2016-08-18 09:30:00,35.27,35.5,35.27,35.41,270128.0,23.4564,23.6094,23.4564,23.5495,270128.0
2016-08-18 10:00:00,35.41,35.54,35.39,35.51,250428.0,23.5495,23.636,23.5362,23.6161,250428.0
2016-08-18 10:30:00,35.51,35.55,35.45,35.45,239316.0,23.6161,23.6427,23.5761,23.5761,239316.0
2016-08-18 11:00:00,35.46,35.56,35.44,35.55,214161.0,23.5828,23.6493,23.5695,23.6427,214161.0
2016-08-18 11:30:00,35.54,35.6,35.49,35.51,196887.0,23.636,23.6759,23.6028,23.6161,196887.0
2016-08-18 12:00:00,35.5,35.6,35.48,35.59,153626.0,23.6094,23.6759,23.5961,23.6693,153626.0
2016-08-18 12:30:00,35.59,35.59,35.42,35.47,161470.0,23.6693,23.6693,23.5562,23.5895,161470.0
2016-08-18 13:00:00,35.47,35.52,35.45,35.48,161473.0,23.5895,23.6227,23.5761,23.5961,161473.0
2016-08-18 13:30:00,35.48,35.5,35.41,35.41,181073.0,23.5961,23.6094,23.5495,23.5495,181073.0
2016-08-18 14:00:00,35.42,35.46,35.4,35.46,246155.0,23.5562,23.5828,23.5429,23.5828,246155.0
2016-08-18 14:30:00,35.46,35.54,35.43,35.5,266032.0,23.5828,23.636,23.5628,23.6094,266032.0
2016-08-18 15:00:00,35.5,35.56,35.45,35.53,332534.0,23.6094,23.6493,23.5761,23.6294,332534.0
2016-08-18 15:30:00,35.53,35.58,35.48,35.57,966349.0,23.6294,23.6626,23.5961,23.656,966349.0
2016-08-19 09:30:00,35.38,35.48,35.19,35.21,334258.0,23.5296,23.5961,23.4032,23.4165,334258.0
2016-08-19 10:00:00,35.2,35.22,35.03,35.05,211531.0,23.4099,23.4232,23.2968,23.3101,211531.0
2016-08-19 10:30:00,35.05,35.07,35.03,35.05,173894.0,23.3101,23.3234,23.2968,23.3101,173894.0
2016-08-19 11:00:00,35.05,35.05,34.95,34.98,185831.0,23.3101,23.3101,23.2436,23.2636,185831.0
2016-08-19 11:30:00,34.98,35.07,34.97,35.04,122546.0,23.2636,23.3234,23.2569,23.3035,122546.0
2016-08-19 12:00:00,35.04,35.06,34.97,35.05,160240.0,23.3035,23.3168,23.2569,23.3101,160240.0
2016-08-19 12:30:00,35.05,35.07,34.96,35.0,107004.0,23.3101,23.3234,23.2503,23.2769,107004.0
2016-08-19 13:00:00,35.0,35.05,34.99,35.02,83908.0,23.2769,23.3101,23.2702,23.2902,83908.0
2016-08-19 13:30:00,35.02,35.03,34.95,34.98,145408.0,23.2902,23.2968,23.2436,23.2636,145408.0
2016-08-19 14:00:00,34.98,35.04,34.95,35.04,123518.0,23.2636,23.3035,23.2436,23.3035,123518.0
2016-08-19 14:30:00,35.05,35.23,35.03,35.19,278699.0,23.3101,23.4298,23.2968,23.4032,278699.0
2016-08-19 15:00:00,35.19,35.2,35.15,35.19,205561.0,23.4032,23.4099,23.3766,23.4032,205561.0
2016-08-19 15:30:00,35.2,35.2,35.1,35.13,754443.0,23.4099,23.4099,23.3434,23.3633,754443.0
2016-08-22 09:30:00,35.28,35.4,35.08,35.09,263952.0,23.4631,23.5429,23.3301,23.3367,263952.0
2016-08-22 10:00:00,35.08,35.28,35.07,35.28,289531.0,23.3301,23.4631,23.3234,23.4631,289531.0
2016-08-22 10:30:00,35.28,35.32,35.24,35.31,363253.0,23.4631,23.4897,23.4365,23.483,363253.0
2016-08-22 11:00:00,35.31,35.37,35.28,35.32,226397.0,23.483,23.5229,23.4631,23.4897,226397.0
2016-08-22 11:30:00,35.32,35.4,35.3,35.35,221676.0,23.4897,23.5429,23.4764,23.5096,221676.0
2016-08-22 12:00:00,35.35,35.44,35.3,35.42,102809.0,23.5096,23.5695,23.4764,23.5562,102809.0
2016-08-22 12:30:00,35.43,35.44,35.37,35.41,89109.0,23.5628,23.5695,23.5229,23.5495,89109.0
2016-08-22 13:00:00,35.41,35.41,35.32,35.35,117433.0,23.5495,23.5495,23.4897,23.5096,117433.0
2016-08-22 13:30:00,35.35,35.38,35.31,35.32,75819.0,23.5096,23.5296,23.483,23.4897,75819.0
2016-08-22 14:00:00,35.32,35.37,35.31,35.35,404127.0,23.4897,23.5229,23.483,23.5096,404127.0
2016-08-22 14:30:00,35.35,35.39,35.33,35.36,144091.0,23.5096,23.5362,23.4963,23.5163,144091.0
2016-08-22 15:00:00,35.35,35.39,35.33,35.38,219577.0,23.5096,23.5362,23.4963,23.5296,219577.0
2016-08-22 15:30:00,35.38,35.43,35.35,35.43,1014975.0,23.5296,23.5628,23.5096,23.5628,1014975.0
2016-08-23 09:30:00,35.49,35.76,35.48,35.71,397852.0,23.6028,23.7823,23.5961,23.7491,397852.0
2016-08-23 10:00:00,35.71,35.72,35.52,35.61,129163.0,23.7491,23.7557,23.6227,23.6826,129163.0
2016-08-23 10:30:00,35.61,35.68,35.57,35.58,190502.0,23.6826,23.7291,23.656,23.6626,190502.0
2016-08-23 11:00:00,35.58,35.62,35.53,35.54,159430.0,23.6626,23.6892,23.6294,23.636,159430.0
2016-08-23 11:30:00,35.53,35.56,35.48,35.56,120236.0,23.6294,23.6493,23.5961,23.6493,120236.0
2016-08-23 12:00:00,35.56,35.6,35.46,35.47,167845.0,23.6493,23.6759,23.5828,23.5895,167845.0
2016-08-23 12:30:00,35.47,35.51,35.45,35.48,94579.0,23.5895,23.6161,23.5761,23.5961,94579.0
2016-08-23 13:00:00,35.48,35.49,35.43,35.45,89854.0,23.5961,23.6028,23.5628,23.5761,89854.0
2016-08-23 13:30:00,35.45,35.46,35.4,35.42,190334.0,23.5761,23.5828,23.5429,23.5562,190334.0
2016-08-23 14:00:00,35.41,35.43,35.39,35.41,136076.0,23.5495,23.5628,23.5362,23.5495,136076.0
2016-08-23 14:30:00,35.42,35.43,35.38,35.38,127918.0,23.5562,23.5628,23.5296,23.5296,127918.0
2016-08-23 15:00:00,35.38,35.39,35.33,35.36,113146.0,23.5296,23.5362,23.4963,23.5163,113146.0
2016-08-23 15:30:00,35.36,35.36,35.25,35.26,345692.0,23.5163,23.5163,23.4431,23.4498,345692.0
2016-08-24 09:30:00,35.27,35.4,35.09,35.12,161410.0,23.4564,23.5429,23.3367,23.3567,161410.0
2016-08-24 10:00:00,35.12,35.12,35.03,35.07,216885.0,23.3567,23.3567,23.2968,23.3234,216885.0
2016-08-24 10:30:00,35.06,35.1,34.93,35.06,861723.0,23.3168,23.3434,23.2303,23.3168,861723.0
2016-08-24 11:00:00,35.06,35.08,34.99,35.05,237174.0,23.3168,23.3301,23.2702,23.3101,237174.0
2016-08-24 11:30:00,35.05,35.11,35.01,35.07,198754.0,23.3101,23.35,23.2835,23.3234,198754.0
2016-08-24 12:00:00,35.07,35.15,35.06,35.09,145690.0,23.3234,23.3766,23.3168,23.3367,145690.0
2016-08-24 12:30:00,35.09,35.16,35.07,35.15,137127.0,23.3367,23.3833,23.3234,23.3766,137127.0
2016-08-24 13:00:00,35.15,35.16,35.11,35.16,344141.0,23.3766,23.3833,23.35,23.3833,344141.0
2016-08-24 13:30:00,35.15,35.18,35.12,35.16,227817.0,23.3766,23.3966,23.3567,23.3833,227817.0
2016-08-24 14:00:00,35.17,35.28,35.16,35.24,298909.0,23.3899,23.4631,23.3833,23.4365,298909.0
2016-08-24 14:30:00,35.24,35.29,35.2,35.27,165217.0,23.4365,23.4697,23.4099,23.4564,165217.0
2016-08-24 15:00:00,35.26,35.35,35.25,35.25,225867.0,23.4498,23.5096,23.4431,23.4431,225867.0
2016-08-24 15:30:00,35.25,35.27,35.16,35.26,501330.0,23.4431,23.4564,23.3833,23.4498,501330.0
2016-08-25 09:30:00,35.34,35.41,35.25,35.32,217499.0,23.503,23.5495,23.4431,23.4897,217499.0
2016-08-25 10:00:00,35.33,35.37,35.26,35.27,151052.0,23.4963,23.5229,23.4498,23.4564,151052.0
2016-08-25 10:30:00,35.27,35.29,35.2,35.23,126236.0,23.4564,23.4697,23.4099,23.4298,126236.0
2016-08-25 11:00:00,35.23,35.32,35.21,35.27,246705.0,23.4298,23.4897,23.4165,23.4564,246705.0
2016-08-25 11:30:00,35.27,35.33,35.24,35.27,164397.0,23.4564,23.4963,23.4365,23.4564,164397.0
2016-08-25 12:00:00,35.27,35.34,35.25,35.33,182562.0,23.4564,23.503,23.4431,23.4963,182562.0
2016-08-25 12:30:00,35.34,35.38,35.31,35.36,98304.0,23.503,23.5296,23.483,23.5163,98304.0
2016-08-25 13:00:00,35.36,35.38,35.32,35.33,107104.0,23.5163,23.5296,23.4897,23.4963,107104.0
2016-08-25 13:30:00,35.34,35.36,35.3,35.31,127172.0,23.503,23.5163,23.4764,23.483,127172.0
2016-08-25 14:00:00,35.31,35.33,35.27,35.31,102770.0,23.483,23.4963,23.4564,23.483,102770.0
2016-08-25 14:30:00,35.31,35.37,35.3,35.37,149389.0,23.483,23.5229,23.4764,23.5229,149389.0
2016-08-25 15:00:00,35.37,35.39,35.35,35.39,154285.0,23.5229,23.5362,23.5096,23.5362,154285.0
2016-08-25 15:30:00,35.38,35.39,35.28,35.32,481853.0,23.5296,23.5362,23.4631,23.4897,481853.0
2016-08-26 09:30:00,35.31,35.45,35.28,35.42,377941.0,23.483,23.5761,23.4631,23.5562,377941.0
2016-08-26 10:00:00,35.4,35.61,35.25,35.54,414132.0,23.5429,23.6826,23.4431,23.636,414132.0
2016-08-26 10:30:00,35.55,35.55,35.43,35.44,192720.0,23.6427,23.6427,23.5628,23.5695,192720.0
2016-08-26 11:00:00,35.43,35.46,35.39,35.4,143297.0,23.5628,23.5828,23.5362,23.5429,143297.0
2016-08-26 11:30:00,35.41,35.41,35.15,35.18,167939.0,23.5495,23.5495,23.3766,23.3966,167939.0
2016-08-26 12:00:00,35.18,35.18,35.0,35.04,199745.0,23.3966,23.3966,23.2769,23.3035,199745.0
2016-08-26 12:30:00,35.04,35.11,35.03,35.07,119698.0,23.3035,23.35,23.2968,23.3234,119698.0
2016-08-26 13:00:00,35.06,35.06,34.9,34.92,180694.0,23.3168,23.3168,23.2104,23.2237,180694.0
2016-08-26 13:30:00,34.93,34.93,34.75,34.79,132602.0,23.2303,23.2303,23.1106,23.1372,132602.0
2016-08-26 14:00:00,34.78,34.79,34.62,34.64,201418.0,23.1306,23.1372,23.0242,23.0375,201418.0
2016-08-26 14:30:00,34.65,34.74,34.63,34.73,177957.0,23.0441,23.104,23.0308,23.0973,177957.0
2016-08-26 15:00:00,34.72,34.77,34.65,34.73,168753.0,23.0907,23.1239,23.0441,23.0973,168753.0
2016-08-26 15:30:00,34.73,34.77,34.63,34.67,558063.0,23.0973,23.1239,23.0308,23.0574,558063.0
2016-08-29 09:30:00,34.86,35.06,34.82,34.92,293952.0,23.1838,23.3168,23.1572,23.2237,293952.0
2016-08-29 10:00:00,34.93,35.07,34.89,34.95,288472.0,23.2303,23.3234,23.2037,23.2436,288472.0
2016-08-29 10:30:00,34.95,35.02,34.9,34.96,163900.0,23.2436,23.2902,23.2104,23.2503,163900.0
2016-08-29 11:00:00,34.95,34.98,34.81,34.81,210567.0,23.2436,23.2636,23.1505,23.1505,210567.0
2016-08-29 11:30:00,34.82,34.95,34.8,34.92,160012.0,23.1572,23.2436,23.1439,23.2237,160012.0
2016-08-29 12:00:00,34.92,34.98,34.87,34.93,149473.0,23.2237,23.2636,23.1904,23.2303,149473.0
2016-08-29 12:30:00,34.93,34.99,34.92,34.95,101261.0,23.2303,23.2702,23.2237,23.2436,101261.0
2016-08-29 13:00:00,34.95,35.01,34.93,35.0,121055.0,23.2436,23.2835,23.2303,23.2769,121055.0
2016-08-29 13:30:00,34.99,35.02,34.96,34.98,113727.0,23.2702,23.2902,23.2503,23.2636,113727.0
2016-08-29 14:00:00,34.98,35.03,34.95,35.0,241442.0,23.2636,23.2968,23.2436,23.2769,241442.0
2016-08-29 14:30:00,35.0,35.02,34.95,34.97,244989.0,23.2769,23.2902,23.2436,23.2569,244989.0
2016-08-29 15:00:00,34.97,35.01,34.95,34.99,157367.0,23.2569,23.2835,23.2436,23.2702,157367.0
2016-08-29 15:30:00,34.98,35.01,34.95,34.98,355436.0,23.2636,23.2835,23.2436,23.2636,355436.0
2016-08-30 09:30:00,34.96,35.16,34.77,34.77,263860.0,23.2503,23.3833,23.1239,23.1239,263860.0
2016-08-30 10:00:00,34.76,34.76,34.6,34.66,304915.0,23.1173,23.1173,23.0109,23.0508,304915.0
2016-08-30 10:30:00,34.66,34.79,34.63,34.71,262827.0,23.0508,23.1372,23.0308,23.084,262827.0
2016-08-30 11:00:00,34.7,34.7,34.57,34.59,568328.0,23.0774,23.0774,22.9909,23.0042,568328.0
2016-08-30 11:30:00,34.59,34.64,34.57,34.62,336845.0,23.0042,23.0375,22.9909,23.0242,336845.0
2016-08-30 12:00:00,34.62,34.66,34.56,34.57,177214.0,23.0242,23.0508,22.9843,22.9909,177214.0
2016-08-30 12:30:00,34.57,34.64,34.54,34.56,131814.0,22.9909,23.0375,22.971,22.9843,131814.0
2016-08-30 13:00:00,34.55,34.62,34.53,34.58,162411.0,22.9776,23.0242,22.9643,22.9976,162411.0
2016-08-30 13:30:00,34.58,34.6,34.54,34.54,136680.0,22.9976,23.0109,22.971,22.971,136680.0
2016-08-30 14:00:00,34.54,34.55,34.44,34.5,227288.0,22.971,22.9776,22.9044,22.9443,227288.0
2016-08-30 14:30:00,34.5,34.52,34.47,34.5,190238.0,22.9443,22.9576,22.9244,22.9443,190238.0
2016-08-30 15:00:00,34.49,34.52,34.42,34.51,287292.0,22.9377,22.9576,22.8911,22.951,287292.0
2016-08-30 15:30:00,34.51,34.6,34.5,34.52,1098523.0,22.951,23.0109,22.9443,22.9576,1098523.0
2016-08-31 09:30:00,34.51,34.7,34.47,34.53,356487.0,22.951,23.0774,22.9244,22.9643,356487.0
2016-08-31 10:00:00,34.53,34.64,34.5,34.53,298002.0,22.9643,23.0375,22.9443,22.9643,298002.0
2016-08-31 10:30:00,34.52,34.56,34.45,34.45,264379.0,22.9576,22.9843,22.9111,22.9111,264379.0
2016-08-31 11:00:00,34.45,34.51,34.38,34.4,320690.0,22.9111,22.951,22.8645,22.8778,320690.0
2016-08-31 11:30:00,34.4,34.53,34.35,34.51,263699.0,22.8778,22.9643,22.8446,22.951,263699.0
2016-08-31 12:00:00,34.51,34.56,34.47,34.53,206236.0,22.951,22.9843,22.9244,22.9643,206236.0
2016-08-31 12:30:00,34.52,34.55,34.49,34.53,114078.0,22.9576,22.9776,22.9377,22.9643,114078.0
2016-08-31 13:00:00,34.53,34.57,34.49,34.56,194426.0,22.9643,22.9909,22.9377,22.9843,194426.0
2016-08-31 13:30:00,34.55,34.58,34.52,34.56,251296.0,22.9776,22.9976,22.9576,22.9843,251296.0
2016-08-31 14:00:00,34.57,34.61,34.51,34.55,357531.0,22.9909,23.0175,22.951,22.9776,357531.0
2016-08-31 14:30:00,34.55,34.58,34.53,34.57,236433.0,22.9776,22.9976,22.9643,22.9909,236433.0
2016-08-31 15:00:00,34.57,34.74,34.57,34.73,696233.0,22.9909,23.104,22.9909,23.0973,696233.0
2016-08-31 15:30:00,34.72,34.79,34.68,34.77,1589440.0,23.0907,23.1372,23.0641,23.1239,1589440.0
2016-09-01 09:30:00,34.75,34.84,34.61,34.63,227400.0,23.1106,23.1705,23.0175,23.0308,227400.0
2016-09-01 10:00:00,34.63,34.79,34.59,34.61,310933.0,23.0308,23.1372,23.0042,23.0175,310933.0
2016-09-01 10:30:00,34.62,34.64,34.53,34.61,250588.0,23.0242,23.0375,22.9643,23.0175,250588.0
2016-09-01 11:00:00,34.61,34.68,34.6,34.67,394735.0,23.0175,23.0641,23.0109,23.0574,394735.0
2016-09-01 11:30:00,34.66,34.7,34.6,34.7,332111.0,23.0508,23.0774,23.0109,23.0774,332111.0
2016-09-01 12:00:00,34.69,34.72,34.65,34.68,204767.0,23.0707,23.0907,23.0441,23.0641,204767.0
2016-09-01 12:30:00,34.67,34.72,34.63,34.66,292015.0,23.0574,23.0907,23.0308,23.0508,292015.0
2016-09-01 13:00:00,34.67,34.68,34.55,34.59,509834.0,23.0574,23.0641,22.9776,23.0042,509834.0
2016-09-01 13:30:00,34.58,34.59,34.5,34.53,149168.0,22.9976,23.0042,22.9443,22.9643,149168.0
2016-09-01 14:00:00,34.53,34.59,34.5,34.58,262456.0,22.9643,23.0042,22.9443,22.9976,262456.0
2016-09-01 14:30:00,34.58,34.61,34.54,34.55,267658.0,22.9976,23.0175,22.971,22.9776,267658.0
2016-09-01 15:00:00,34.55,34.56,34.46,34.48,226340.0,22.9776,22.9843,22.9177,22.931,226340.0
2016-09-01 15:30:00,34.48,34.48,34.38,34.45,839911.0,22.931,22.931,22.8645,22.9111,839911.0
2016-09-02 09:30:00,34.61,34.95,34.61,34.89,428406.0,23.0175,23.2436,23.0175,23.2037,428406.0
2016-09-02 10:00:00,34.88,34.89,34.6,34.68,526282.0,23.1971,23.2037,23.0109,23.0641,526282.0
2016-09-02 10:30:00,34.69,34.7,34.6,34.63,410899.0,23.0707,23.0774,23.0109,23.0308,410899.0
2016-09-02 11:00:00,34.64,34.76,34.64,34.75,248461.0,23.0375,23.1173,23.0375,23.1106,248461.0
2016-09-02 11:30:00,34.74,34.78,34.72,34.78,128791.0,23.104,23.1306,23.0907,23.1306,128791.0
2016-09-02 12:00:00,34.77,34.81,34.73,34.77,126723.0,23.1239,23.1505,23.0973,23.1239,126723.0
2016-09-02 12:30:00,34.78,34.86,34.75,34.83,278504.0,23.1306,23.1838,23.1106,23.1638,278504.0
2016-09-02 13:00:00,34.83,34.9,34.82,34.89,181419.0,23.1638,23.2104,23.1572,23.2037,181419.0
2016-09-02 13:30:00,34.89,34.9,34.82,34.87,142009.0,23.2037,23.2104,23.1572,23.1904,142009.0
2016-09-02 14:00:00,34.87,34.89,34.81,34.84,200744.0,23.1904,23.2037,23.1505,23.1705,200744.0
2016-09-02 14:30:00,34.84,34.91,34.82,34.9,176802.0,23.1705,23.217,23.1572,23.2104,176802.0
2016-09-02 15:00:00,34.89,34.93,34.89,34.91,246770.0,23.2037,23.2303,23.2037,23.217,246770.0
2016-09-02 15:30:00,34.91,35.06,34.9,35.03,875651.0,23.217,23.3168,23.2104,23.2968,875651.0
2016-09-06 09:30:00,35.16,35.49,35.11,35.18,515866.0,23.3833,23.6028,23.35,23.3966,515866.0
2016-09-06 10:00:00,35.17,35.27,35.13,35.21,331909.0,23.3899,23.4564,23.3633,23.4165,331909.0
2016-09-06 10:30:00,35.21,35.34,35.21,35.28,178463.0,23.4165,23.503,23.4165,23.4631,178463.0
2016-09-06 11:00:00,35.28,35.29,35.22,35.28,203729.0,23.4631,23.4697,23.4232,23.4631,203729.0
2016-09-06 11:30:00,35.27,35.35,35.26,35.33,163130.0,23.4564,23.5096,23.4498,23.4963,163130.0
2016-09-06 12:00:00,35.34,35.36,35.28,35.34,217935.0,23.503,23.5163,23.4631,23.503,217935.0
2016-09-06 12:30:00,35.33,35.39,35.28,35.29,215275.0,23.4963,23.5362,23.4631,23.4697,215275.0
2016-09-06 13:00:00,35.28,35.36,35.24,35.34,237729.0,23.4631,23.5163,23.4365,23.503,237729.0
2016-09-06 13:30:00,35.33,35.34,35.26,35.28,183304.0,23.4963,23.503,23.4498,23.4631,183304.0
2016-09-06 14:00:00,35.29,35.31,35.27,35.29,142278.0,23.4697,23.483,23.4564,23.4697,142278.0
2016-09-06 14:30:00,35.3,35.3,35.25,35.26,134140.0,23.4764,23.4764,23.4431,23.4498,134140.0
2016-09-06 15:00:00,35.27,35.31,35.25,35.31,235892.0,23.4564,23.483,23.4431,23.483,235892.0
2016-09-06 15:30:00,35.31,35.38,35.3,35.32,629032.0,23.483,23.5296,23.4764,23.4897,629032.0
2016-09-07 09:30:00,34.93,34.95,34.56,34.59,517443.0,23.4846,23.4981,23.2359,23.2561,517443.0
2016-09-07 10:00:00,34.59,34.66,34.54,34.63,427437.0,23.2561,23.3031,23.2224,23.2829,427437.0
2016-09-07 10:30:00,34.63,34.65,34.59,34.62,216213.0,23.2829,23.2964,23.2561,23.2762,216213.0
2016-09-07 11:00:00,34.62,34.64,34.56,34.63,141686.0,23.2762,23.2897,23.2359,23.2829,141686.0
2016-09-07 11:30:00,34.62,34.76,34.61,34.75,131955.0,23.2762,23.3703,23.2695,23.3636,131955.0
2016-09-07 12:00:00,34.75,34.77,34.72,34.77,135041.0,23.3636,23.3771,23.3435,23.3771,135041.0
2016-09-07 12:30:00,34.77,34.85,34.75,34.78,166199.0,23.3771,23.4309,23.3636,23.3838,166199.0
2016-09-07 13:00:00,34.78,34.82,34.74,34.76,129466.0,23.3838,23.4107,23.3569,23.3703,129466.0
2016-09-07 13:30:00,34.76,34.76,34.65,34.66,160968.0,23.3703,23.3703,23.2964,23.3031,160968.0
2016-09-07 14:00:00,34.66,34.7,34.64,34.7,169272.0,23.3031,23.33,23.2897,23.33,169272.0
2016-09-07 14:30:00,34.7,34.72,34.68,34.71,119216.0,23.33,23.3435,23.3166,23.3367,119216.0
2016-09-07 15:00:00,34.7,34.76,34.7,34.75,186923.0,23.33,23.3703,23.33,23.3636,186923.0
2016-09-07 15:30:00,34.75,34.78,34.69,34.72,604853.0,23.3636,23.3838,23.3233,23.3435,604853.0
2016-09-08 09:30:00,34.67,34.94,34.67,34.87,652093.0,23.3098,23.4914,23.3098,23.4443,652093.0
2016-09-08 10:00:00,34.87,34.91,34.85,34.89,412218.0,23.4443,23.4712,23.4309,23.4578,412218.0
2016-09-08 10:30:00,34.89,34.96,34.87,34.96,180682.0,23.4578,23.5048,23.4443,23.5048,180682.0
2016-09-08 11:00:00,34.96,35.0,34.93,34.96,213684.0,23.5048,23.5317,23.4846,23.5048,213684.0
2016-09-08 11:30:00,34.95,34.96,34.88,34.89,230546.0,23.4981,23.5048,23.451,23.4578,230546.0
2016-09-08 12:00:00,34.9,34.91,34.82,34.89,230045.0,23.4645,23.4712,23.4107,23.4578,230045.0
2016-09-08 12:30:00,34.9,34.92,34.86,34.91,153796.0,23.4645,23.4779,23.4376,23.4712,153796.0
2016-09-08 13:00:00,34.91,34.94,34.9,34.91,120042.0,23.4712,23.4914,23.4645,23.4712,120042.0
2016-09-08 13:30:00,34.91,34.99,34.9,34.98,135399.0,23.4712,23.525,23.4645,23.5183,135399.0
2016-09-08 14:00:00,34.97,35.0,34.94,34.95,152731.0,23.5115,23.5317,23.4914,23.4981,152731.0
2016-09-08 14:30:00,34.95,35.0,34.94,34.95,156216.0,23.4981,23.5317,23.4914,23.4981,156216.0
2016-09-08 15:00:00,34.95,34.98,34.9,34.94,345980.0,23.4981,23.5183,23.4645,23.4914,345980.0
2016-09-08 15:30:00,34.93,34.96,34.9,34.93,630666.0,23.4846,23.5048,23.4645,23.4846,630666.0
2016-09-09 09:30:00,34.71,34.71,34.11,34.14,580772.0,23.3367,23.3367,22.9333,22.9535,580772.0
2016-09-09 10:00:00,34.13,34.29,34.12,34.12,439482.0,22.9468,23.0544,22.9401,22.9401,439482.0
2016-09-09 10:30:00,34.11,34.15,34.04,34.11,282691.0,22.9333,22.9602,22.8863,22.9333,282691.0
2016-09-09 11:00:00,34.12,34.24,34.06,34.24,391515.0,22.9401,23.0207,22.8997,23.0207,391515.0
2016-09-09 11:30:00,34.25,34.26,34.17,34.22,221280.0,23.0275,23.0342,22.9737,23.0073,221280.0
2016-09-09 12:00:00,34.22,34.24,34.16,34.23,376372.0,23.0073,23.0207,22.9669,23.014,376372.0
2016-09-09 12:30:00,34.22,34.23,34.11,34.16,140040.0,23.0073,23.014,22.9333,22.9669,140040.0
2016-09-09 13:00:00,34.15,34.17,34.04,34.09,232060.0,22.9602,22.9737,22.8863,22.9199,232060.0
2016-09-09 13:30:00,34.09,34.11,34.0,34.07,211707.0,22.9199,22.9333,22.8594,22.9064,211707.0
2016-09-09 14:00:00,34.06,34.07,33.96,34.04,223368.0,22.8997,22.9064,22.8325,22.8863,223368.0
2016-09-09 14:30:00,34.03,34.04,33.9,33.93,258872.0,22.8795,22.8863,22.7921,22.8123,258872.0
2016-09-09 15:00:00,33.93,33.94,33.84,33.85,283444.0,22.8123,22.819,22.7518,22.7585,283444.0
2016-09-09 15:30:00,33.86,33.87,33.61,33.64,975122.0,22.7652,22.772,22.5972,22.6173,975122.0
2016-09-12 09:30:00,33.53,33.86,33.53,33.82,641190.0,22.5434,22.7652,22.5434,22.7384,641190.0
2016-09-12 10:00:00,33.81,33.84,33.72,33.76,517131.0,22.7316,22.7518,22.6711,22.698,517131.0
2016-09-12 10:30:00,33.76,33.8,33.7,33.75,561314.0,22.698,22.7249,22.6577,22.6913,561314.0
2016-09-12 11:00:00,33.75,33.76,33.65,33.65,222599.0,22.6913,22.698,22.6241,22.6241,222599.0
2016-09-12 11:30:00,33.65,33.74,33.64,33.72,256684.0,22.6241,22.6846,22.6173,22.6711,256684.0
2016-09-12 12:00:00,33.72,33.78,33.67,33.78,160404.0,22.6711,22.7115,22.6375,22.7115,160404.0
2016-09-12 12:30:00,33.78,33.93,33.78,33.91,203999.0,22.7115,22.8123,22.7115,22.7989,203999.0
2016-09-12 13:00:00,33.91,34.07,33.86,33.87,362081.0,22.7989,22.9064,22.7652,22.772,362081.0
2016-09-12 13:30:00,33.88,34.04,33.79,34.04,329170.0,22.7787,22.8863,22.7182,22.8863,329170.0
2016-09-12 14:00:00,34.03,34.19,34.0,34.14,316363.0,22.8795,22.9871,22.8594,22.9535,316363.0
2016-09-12 14:30:00,34.15,34.22,34.06,34.1,354435.0,22.9602,23.0073,22.8997,22.9266,354435.0
2016-09-12 15:00:00,34.1,34.19,34.08,34.17,333869.0,22.9266,22.9871,22.9132,22.9737,333869.0
2016-09-12 15:30:00,34.16,34.25,34.13,34.22,1221157.0,22.9669,23.0275,22.9468,23.0073,1221157.0
2016-09-13 09:30:00,34.2,34.21,33.94,33.96,357409.0,22.9938,23.0006,22.819,22.8325,357409.0
2016-09-13 10:00:00,33.97,34.03,33.82,33.85,264144.0,22.8392,22.8795,22.7384,22.7585,264144.0
2016-09-13 10:30:00,33.84,34.0,33.84,33.9,245619.0,22.7518,22.8594,22.7518,22.7921,245619.0
2016-09-13 11:00:00,33.89,33.91,33.82,33.84,226841.0,22.7854,22.7989,22.7384,22.7518,226841.0
2016-09-13 11:30:00,33.84,33.9,33.81,33.86,265896.0,22.7518,22.7921,22.7316,22.7652,265896.0
2016-09-13 12:00:00,33.86,33.9,33.8,33.81,204670.0,22.7652,22.7921,22.7249,22.7316,204670.0
2016-09-13 12:30:00,33.81,33.83,33.72,33.76,219809.0,22.7316,22.7451,22.6711,22.698,219809.0
2016-09-13 13:00:00,33.76,33.96,33.68,33.94,336361.0,22.698,22.8325,22.6442,22.819,336361.0
2016-09-13 13:30:00,33.94,34.01,33.78,33.81,322817.0,22.819,22.8661,22.7115,22.7316,322817.0
2016-09-13 14:00:00,33.81,33.82,33.74,33.76,198628.0,22.7316,22.7384,22.6846,22.698,198628.0
2016-09-13 14:30:00,33.75,33.85,33.7,33.75,218835.0,22.6913,22.7585,22.6577,22.6913,218835.0
2016-09-13 15:00:00,33.74,33.76,33.65,33.73,326906.0,22.6846,22.698,22.6241,22.6778,326906.0
2016-09-13 15:30:00,33.74,33.85,33.67,33.74,698514.0,22.6846,22.7585,22.6375,22.6846,698514.0
2016-09-14 09:30:00,33.95,34.47,33.88,34.05,894476.0,22.8258,23.1754,22.7787,22.893,894476.0
2016-09-14 10:00:00,34.06,34.33,34.04,34.3,570840.0,22.8997,23.0812,22.8863,23.0611,570840.0
2016-09-14 10:30:00,34.31,34.35,34.05,34.1,499719.0,23.0678,23.0947,22.893,22.9266,499719.0
2016-09-14 11:00:00,34.09,34.15,34.06,34.08,140131.0,22.9199,22.9602,22.8997,22.9132,140131.0
2016-09-14 11:30:00,34.08,34.13,33.99,34.12,157020.0,22.9132,22.9468,22.8526,22.9401,157020.0
2016-09-14 12:00:00,34.13,34.17,34.07,34.17,203138.0,22.9468,22.9737,22.9064,22.9737,203138.0
2016-09-14 12:30:00,34.16,34.2,34.12,34.13,170593.0,22.9669,22.9938,22.9401,22.9468,170593.0
2016-09-14 13:00:00,34.13,34.14,34.07,34.12,205125.0,22.9468,22.9535,22.9064,22.9401,205125.0
2016-09-14 13:30:00,34.11,34.15,34.0,34.02,151838.0,22.9333,22.9602,22.8594,22.8728,151838.0
2016-09-14 14:00:00,34.02,34.02,33.88,33.91,210343.0,22.8728,22.8728,22.7787,22.7989,210343.0
2016-09-14 14:30:00,33.91,34.0,33.88,33.98,204020.0,22.7989,22.8594,22.7787,22.8459,204020.0
2016-09-14 15:00:00,33.98,33.98,33.92,33.94,304278.0,22.8459,22.8459,22.8056,22.819,304278.0
2016-09-14 15:30:00,33.94,34.13,33.94,34.13,848343.0,22.819,22.9468,22.819,22.9468,848343.0
2016-09-15 09:30:00,34.11,34.43,33.98,34.4,661926.0,22.9333,23.1485,22.8459,23.1283,661926.0
2016-09-15 10:00:00,34.4,34.46,34.3,34.32,275199.0,23.1283,23.1686,23.0611,23.0745,275199.0
2016-09-15 10:30:00,34.32,34.45,34.27,34.42,263718.0,23.0745,23.1619,23.0409,23.1418,263718.0
2016-09-15 11:00:00,34.42,34.55,34.41,34.52,218538.0,23.1418,23.2292,23.135,23.209,218538.0
2016-09-15 11:30:00,34.53,34.59,34.52,34.57,235500.0,23.2157,23.2561,23.209,23.2426,235500.0
2016-09-15 12:00:00,34.57,34.6,34.44,34.45,227415.0,23.2426,23.2628,23.1552,23.1619,227415.0
2016-09-15 12:30:00,34.45,34.46,34.37,34.44,134729.0,23.1619,23.1686,23.1081,23.1552,134729.0
2016-09-15 13:00:00,34.45,34.5,34.43,34.46,147266.0,23.1619,23.1955,23.1485,23.1686,147266.0
2016-09-15 13:30:00,34.47,34.55,34.47,34.53,159266.0,23.1754,23.2292,23.1754,23.2157,159266.0
2016-09-15 14:00:00,34.54,34.65,34.52,34.65,224242.0,23.2224,23.2964,23.209,23.2964,224242.0
2016-09-15 14:30:00,34.65,34.67,34.57,34.59,202999.0,23.2964,23.3098,23.2426,23.2561,202999.0
2016-09-15 15:00:00,34.58,34.68,34.58,34.68,472221.0,23.2493,23.3166,23.2493,23.3166,472221.0
2016-09-15 15:30:00,34.69,34.74,34.62,34.67,976206.0,23.3233,23.3569,23.2762,23.3098,976206.0
2016-09-16 09:30:00,34.6,34.64,34.42,34.61,1334358.0,23.2628,23.2897,23.1418,23.2695,1334358.0
2016-09-16 10:00:00,34.61,34.67,34.56,34.64,336270.0,23.2695,23.3098,23.2359,23.2897,336270.0
2016-09-16 10:30:00,34.62,34.74,34.57,34.73,224316.0,23.2762,23.3569,23.2426,23.3502,224316.0
2016-09-16 11:00:00,34.73,34.8,34.71,34.78,177250.0,23.3502,23.3972,23.3367,23.3838,177250.0
2016-09-16 11:30:00,34.78,34.85,34.77,34.82,206652.0,23.3838,23.4309,23.3771,23.4107,206652.0
2016-09-16 12:00:00,34.82,34.87,34.78,34.85,154271.0,23.4107,23.4443,23.3838,23.4309,154271.0
2016-09-16 12:30:00,34.86,34.88,34.81,34.84,141574.0,23.4376,23.451,23.404,23.4241,141574.0
2016-09-16 13:00:00,34.85,34.87,34.74,34.75,147478.0,23.4309,23.4443,23.3569,23.3636,147478.0
2016-09-16 13:30:00,34.74,34.81,34.72,34.81,207501.0,23.3569,23.404,23.3435,23.404,207501.0
2016-09-16 14:00:00,34.81,34.93,34.78,34.88,391884.0,23.404,23.4846,23.3838,23.451,391884.0
2016-09-16 14:30:00,34.88,34.98,34.86,34.92,381385.0,23.451,23.5183,23.4376,23.4779,381385.0
2016-09-16 15:00:00,34.93,35.0,34.91,34.98,302936.0,23.4846,23.5317,23.4712,23.5183,302936.0
2016-09-16 15:30:00,34.98,35.12,34.98,35.08,1365901.0,23.5183,23.6124,23.5183,23.5855,1365901.0
2016-09-19 09:30:00,35.16,35.21,35.03,35.09,338680.0,23.6393,23.6729,23.5519,23.5922,338680.0
2016-09-19 10:00:00,35.09,35.14,35.05,35.13,345089.0,23.5922,23.6258,23.5653,23.6191,345089.0
2016-09-19 10:30:00,35.12,35.15,35.11,35.15,142635.0,23.6124,23.6326,23.6057,23.6326,142635.0
2016-09-19 11:00:00,35.15,35.18,35.02,35.02,386940.0,23.6326,23.6527,23.5452,23.5452,386940.0
2016-09-19 11:30:00,35.02,35.04,34.91,34.97,406092.0,23.5452,23.5586,23.4712,23.5115,406092.0
2016-09-19 12:00:00,34.97,35.01,34.88,34.92,152288.0,23.5115,23.5384,23.451,23.4779,152288.0
2016-09-19 12:30:00,34.92,35.03,34.91,34.99,169253.0,23.4779,23.5519,23.4712,23.525,169253.0
2016-09-19 13:00:00,34.99,35.06,34.97,35.05,102709.0,23.525,23.572,23.5115,23.5653,102709.0
2016-09-19 13:30:00,35.05,35.06,34.96,35.01,153748.0,23.5653,23.572,23.5048,23.5384,153748.0
2016-09-19 14:00:00,35.0,35.08,35.0,35.02,171819.0,23.5317,23.5855,23.5317,23.5452,171819.0
2016-09-19 14:30:00,35.02,35.07,35.01,35.03,132137.0,23.5452,23.5788,23.5384,23.5519,132137.0
2016-09-19 15:00:00,35.04,35.1,35.02,35.03,146362.0,23.5586,23.5989,23.5452,23.5519,146362.0
2016-09-19 15:30:00,35.03,35.13,34.99,35.1,524308.0,23.5519,23.6191,23.525,23.5989,524308.0
2016-09-20 09:30:00,35.19,35.25,35.0,35.02,418967.0,23.6595,23.6998,23.5317,23.5452,418967.0
2016-09-20 10:00:00,35.03,35.08,35.01,35.04,339536.0,23.5519,23.5855,23.5384,23.5586,339536.0
2016-09-20 10:30:00,35.03,35.09,34.98,34.99,289185.0,23.5519,23.5922,23.5183,23.525,289185.0
2016-09-20 11:00:00,34.99,35.02,34.97,35.01,465888.0,23.525,23.5452,23.5115,23.5384,465888.0
2016-09-20 11:30:00,35.0,35.06,34.93,34.94,246967.0,23.5317,23.572,23.4846,23.4914,246967.0
2016-09-20 12:00:00,34.95,35.0,34.92,35.0,110460.0,23.4981,23.5317,23.4779,23.5317,110460.0
2016-09-20 12:30:00,35.0,35.0,34.92,34.93,101740.0,23.5317,23.5317,23.4779,23.4846,101740.0
2016-09-20 13:00:00,34.94,34.94,34.88,34.9,108017.0,23.4914,23.4914,23.451,23.4645,108017.0
2016-09-20 13:30:00,34.9,34.99,34.89,34.97,166844.0,23.4645,23.525,23.4578,23.5115,166844.0
2016-09-20 14:00:00,34.98,34.98,34.87,34.9,143731.0,23.5183,23.5183,23.4443,23.4645,143731.0
2016-09-20 14:30:00,34.89,34.91,34.86,34.9,300975.0,23.4578,23.4712,23.4376,23.4645,300975.0
2016-09-20 15:00:00,34.89,34.9,34.83,34.83,313332.0,23.4578,23.4645,23.4174,23.4174,313332.0
2016-09-20 15:30:00,34.83,34.84,34.75,34.77,734390.0,23.4174,23.4241,23.3636,23.3771,734390.0
2016-09-21 09:30:00,34.77,34.93,34.75,34.82,271169.0,23.3771,23.4846,23.3636,23.4107,271169.0
2016-09-21 10:00:00,34.82,34.88,34.79,34.85,191285.0,23.4107,23.451,23.3905,23.4309,191285.0
2016-09-21 10:30:00,34.86,34.88,34.76,34.82,158191.0,23.4376,23.451,23.3703,23.4107,158191.0
2016-09-21 11:00:00,34.82,34.87,34.79,34.83,155766.0,23.4107,23.4443,23.3905,23.4174,155766.0
2016-09-21 11:30:00,34.83,34.88,34.8,34.88,126387.0,23.4174,23.451,23.3972,23.451,126387.0
2016-09-21 12:00:00,34.88,34.89,34.77,34.78,122369.0,23.451,23.4578,23.3771,23.3838,122369.0
2016-09-21 12:30:00,34.79,34.81,34.76,34.8,125395.0,23.3905,23.404,23.3703,23.3972,125395.0
2016-09-21 13:00:00,34.8,34.81,34.77,34.8,120093.0,23.3972,23.404,23.3771,23.3972,120093.0
2016-09-21 13:30:00,34.8,34.88,34.79,34.85,228235.0,23.3972,23.451,23.3905,23.4309,228235.0
2016-09-21 14:00:00,34.86,35.27,34.8,35.12,650209.0,23.4376,23.7132,23.3972,23.6124,650209.0
2016-09-21 14:30:00,35.12,35.24,35.05,35.24,371669.0,23.6124,23.6931,23.5653,23.6931,371669.0
2016-09-21 15:00:00,35.24,35.32,35.15,35.29,525634.0,23.6931,23.7469,23.6326,23.7267,525634.0
2016-09-21 15:30:00,35.29,35.49,35.28,35.45,813837.0,23.7267,23.8612,23.72,23.8343,813837.0
2016-09-22 09:30:00,35.62,35.89,35.58,35.8,553626.0,23.9486,24.1301,23.9217,24.0696,553626.0
2016-09-22 10:00:00,35.81,35.81,35.64,35.71,226885.0,24.0763,24.0763,23.962,24.0091,226885.0
2016-09-22 10:30:00,35.71,35.87,35.71,35.84,190637.0,24.0091,24.1166,24.0091,24.0965,190637.0
2016-09-22 11:00:00,35.85,35.85,35.57,35.58,299364.0,24.1032,24.1032,23.9149,23.9217,299364.0
2016-09-22 11:30:00,35.58,35.75,35.58,35.75,193737.0,23.9217,24.036,23.9217,24.036,193737.0
2016-09-22 12:00:00,35.75,35.79,35.65,35.71,160446.0,24.036,24.0629,23.9687,24.0091,160446.0
2016-09-22 12:30:00,35.71,35.74,35.67,35.74,108259.0,24.0091,24.0292,23.9822,24.0292,108259.0
2016-09-22 13:00:00,35.74,35.8,35.72,35.78,137139.0,24.0292,24.0696,24.0158,24.0561,137139.0
2016-09-22 13:30:00,35.79,35.84,35.75,35.83,128920.0,24.0629,24.0965,24.036,24.0897,128920.0
2016-09-22 14:00:00,35.82,35.83,35.65,35.7,161690.0,24.083,24.0897,23.9687,24.0023,161690.0
2016-09-22 14:30:00,35.69,35.81,35.67,35.8,173957.0,23.9956,24.0763,23.9822,24.0696,173957.0
2016-09-22 15:00:00,35.79,35.84,35.79,35.82,164862.0,24.0629,24.0965,24.0629,24.083,164862.0
2016-09-22 15:30:00,35.81,35.87,35.8,35.81,450564.0,24.0763,24.1166,24.0696,24.0763,450564.0
2016-09-23 09:30:00,35.5,35.69,35.4,35.51,477779.0,23.8679,23.9956,23.8006,23.8746,477779.0
2016-09-23 10:00:00,35.51,35.57,35.45,35.57,444273.0,23.8746,23.9149,23.8343,23.9149,444273.0
2016-09-23 10:30:00,35.57,35.7,35.55,35.65,168018.0,23.9149,24.0023,23.9015,23.9687,168018.0
2016-09-23 11:00:00,35.65,35.65,35.51,35.61,248069.0,23.9687,23.9687,23.8746,23.9418,248069.0
2016-09-23 11:30:00,35.62,35.66,35.58,35.59,204695.0,23.9486,23.9754,23.9217,23.9284,204695.0
2016-09-23 12:00:00,35.6,35.68,35.59,35.66,153134.0,23.9351,23.9889,23.9284,23.9754,153134.0
2016-09-23 12:30:00,35.66,35.77,35.63,35.7,156891.0,23.9754,24.0494,23.9553,24.0023,156891.0
2016-09-23 13:00:00,35.69,35.69,35.62,35.64,173081.0,23.9956,23.9956,23.9486,23.962,173081.0
2016-09-23 13:30:00,35.64,35.75,35.61,35.73,244483.0,23.962,24.036,23.9418,24.0225,244483.0
2016-09-23 14:00:00,35.72,35.79,35.71,35.76,207405.0,24.0158,24.0629,24.0091,24.0427,207405.0
2016-09-23 14:30:00,35.75,35.8,35.73,35.77,205762.0,24.036,24.0696,24.0225,24.0494,205762.0
2016-09-23 15:00:00,35.78,35.81,35.72,35.78,217303.0,24.0561,24.0763,24.0158,24.0561,217303.0
2016-09-23 15:30:00,35.78,35.81,35.69,35.7,534566.0,24.0561,24.0763,23.9956,24.0023,534566.0
2016-09-26 09:30:00,35.67,35.73,35.53,35.63,371369.0,23.9822,24.0225,23.888,23.9553,371369.0
2016-09-26 10:00:00,35.62,35.71,35.54,35.56,238178.0,23.9486,24.0091,23.8948,23.9082,238178.0
2016-09-26 10:30:00,35.56,35.64,35.55,35.58,229680.0,23.9082,23.962,23.9015,23.9217,229680.0
2016-09-26 11:00:00,35.59,35.59,35.48,35.52,253183.0,23.9284,23.9284,23.8544,23.8813,253183.0
2016-09-26 11:30:00,35.52,35.7,35.5,35.68,211742.0,23.8813,24.0023,23.8679,23.9889,211742.0
2016-09-26 12:00:00,35.68,35.75,35.65,35.73,194037.0,23.9889,24.036,23.9687,24.0225,194037.0
2016-09-26 12:30:00,35.73,35.81,35.72,35.8,166880.0,24.0225,24.0763,24.0158,24.0696,166880.0
2016-09-26 13:00:00,35.79,35.81,35.68,35.7,177541.0,24.0629,24.0763,23.9889,24.0023,177541.0
2016-09-26 13:30:00,35.69,35.76,35.66,35.74,153596.0,23.9956,24.0427,23.9754,24.0292,153596.0
2016-09-26 14:00:00,35.74,35.76,35.67,35.76,253742.0,24.0292,24.0427,23.9822,24.0427,253742.0
2016-09-26 14:30:00,35.76,35.77,35.67,35.73,453745.0,24.0427,24.0494,23.9822,24.0225,453745.0
2016-09-26 15:00:00,35.73,35.77,35.7,35.75,408136.0,24.0225,24.0494,24.0023,24.036,408136.0
2016-09-26 15:30:00,35.76,35.8,35.7,35.76,946188.0,24.0427,24.0696,24.0023,24.0427,946188.0
2016-09-27 09:30:00,35.91,35.94,35.68,35.71,272713.0,24.1435,24.1637,23.9889,24.0091,272713.0
2016-09-27 10:00:00,35.7,35.71,35.55,35.63,339443.0,24.0023,24.0091,23.9015,23.9553,339443.0
2016-09-27 10:30:00,35.64,35.64,35.5,35.52,224490.0,23.962,23.962,23.8679,23.8813,224490.0
2016-09-27 11:00:00,35.52,35.59,35.39,35.44,210259.0,23.8813,23.9284,23.7939,23.8275,210259.0
2016-09-27 11:30:00,35.43,35.46,35.36,35.43,140464.0,23.8208,23.841,23.7737,23.8208,140464.0
2016-09-27 12:00:00,35.43,35.57,35.42,35.57,199462.0,23.8208,23.9149,23.8141,23.9149,199462.0
2016-09-27 12:30:00,35.57,35.59,35.51,35.55,161940.0,23.9149,23.9284,23.8746,23.9015,161940.0
2016-09-27 13:00:00,35.55,35.55,35.43,35.51,180117.0,23.9015,23.9015,23.8208,23.8746,180117.0
2016-09-27 13:30:00,35.51,35.52,35.33,35.35,164564.0,23.8746,23.8813,23.7536,23.767,164564.0
2016-09-27 14:00:00,35.36,35.39,35.31,35.38,210946.0,23.7737,23.7939,23.7401,23.7872,210946.0
2016-09-27 14:30:00,35.37,35.38,35.25,35.29,188447.0,23.7805,23.7872,23.6998,23.7267,188447.0
2016-09-27 15:00:00,35.29,35.3,35.2,35.24,221626.0,23.7267,23.7334,23.6662,23.6931,221626.0
2016-09-27 15:30:00,35.24,35.25,35.14,35.23,875150.0,23.6931,23.6998,23.6258,23.6863,875150.0
2016-09-28 09:30:00,35.38,35.48,35.11,35.13,386407.0,23.7872,23.8544,23.6057,23.6191,386407.0
2016-09-28 10:00:00,35.13,35.16,34.98,34.98,635502.0,23.6191,23.6393,23.5183,23.5183,635502.0
2016-09-28 10:30:00,34.97,35.02,34.85,34.88,274076.0,23.5115,23.5452,23.4309,23.451,274076.0
2016-09-28 11:00:00,34.88,34.9,34.82,34.89,158767.0,23.451,23.4645,23.4107,23.4578,158767.0
2016-09-28 11:30:00,34.89,35.01,34.88,34.94,224360.0,23.4578,23.5384,23.451,23.4914,224360.0
2016-09-28 12:00:00,34.95,35.05,34.9,34.95,186715.0,23.4981,23.5653,23.4645,23.4981,186715.0
2016-09-28 12:30:00,34.95,35.06,34.92,35.04,178311.0,23.4981,23.572,23.4779,23.5586,178311.0
2016-09-28 13:00:00,35.03,35.04,34.95,34.98,210730.0,23.5519,23.5586,23.4981,23.5183,210730.0
2016-09-28 13:30:00,34.98,35.03,34.92,34.92,224999.0,23.5183,23.5519,23.4779,23.4779,224999.0
2016-09-28 14:00:00,34.92,35.09,34.92,35.04,274413.0,23.4779,23.5922,23.4779,23.5586,274413.0
2016-09-28 14:30:00,35.04,35.14,35.03,35.09,241164.0,23.5586,23.6258,23.5519,23.5922,241164.0
2016-09-28 15:00:00,35.09,35.13,35.04,35.07,182078.0,23.5922,23.6191,23.5586,23.5788,182078.0
2016-09-28 15:30:00,35.07,35.14,35.04,35.11,455664.0,23.5788,23.6258,23.5586,23.6057,455664.0
2016-09-29 09:30:00,35.02,35.02,34.8,34.96,308410.0,23.5452,23.5452,23.3972,23.5048,308410.0
2016-09-29 10:00:00,34.96,35.05,34.95,34.97,252042.0,23.5048,23.5653,23.4981,23.5115,252042.0
2016-09-29 10:30:00,34.98,35.04,34.86,34.91,206502.0,23.5183,23.5586,23.4376,23.4712,206502.0
2016-09-29 11:00:00,34.91,34.95,34.85,34.95,402215.0,23.4712,23.4981,23.4309,23.4981,402215.0
2016-09-29 11:30:00,34.95,34.98,34.87,34.87,206106.0,23.4981,23.5183,23.4443,23.4443,206106.0
2016-09-29 12:00:00,34.87,34.93,34.83,34.88,158255.0,23.4443,23.4846,23.4174,23.451,158255.0
2016-09-29 12:30:00,34.88,34.89,34.75,34.78,163666.0,23.451,23.4578,23.3636,23.3838,163666.0
2016-09-29 13:00:00,34.78,34.88,34.72,34.88,230360.0,23.3838,23.451,23.3435,23.451,230360.0
2016-09-29 13:30:00,34.87,34.93,34.84,34.89,264673.0,23.4443,23.4846,23.4241,23.4578,264673.0
2016-09-29 14:00:00,34.89,35.01,34.88,34.99,354236.0,23.4578,23.5384,23.451,23.525,354236.0
2016-09-29 14:30:00,34.99,35.02,34.88,34.9,275922.0,23.525,23.5452,23.451,23.4645,275922.0
2016-09-29 15:00:00,34.9,34.93,34.81,34.88,216955.0,23.4645,23.4846,23.404,23.451,216955.0
2016-09-29 15:30:00,34.89,34.94,34.82,34.83,863407.0,23.4578,23.4914,23.4107,23.4174,863407.0
2016-09-30 09:30:00,34.87,35.07,34.82,34.84,280162.0,23.4443,23.5788,23.4107,23.4241,280162.0
2016-09-30 10:00:00,34.84,34.91,34.72,34.73,233745.0,23.4241,23.4712,23.3435,23.3502,233745.0
2016-09-30 10:30:00,34.74,34.77,34.67,34.7,180873.0,23.3569,23.3771,23.3098,23.33,180873.0
2016-09-30 11:00:00,34.71,34.81,34.69,34.75,271842.0,23.3367,23.404,23.3233,23.3636,271842.0
2016-09-30 11:30:00,34.76,34.77,34.65,34.7,186011.0,23.3703,23.3771,23.2964,23.33,186011.0
2016-09-30 12:00:00,34.7,34.72,34.6,34.62,169505.0,23.33,23.3435,23.2628,23.2762,169505.0
2016-09-30 12:30:00,34.62,34.64,34.57,34.57,144783.0,23.2762,23.2897,23.2426,23.2426,144783.0
2016-09-30 13:00:00,34.58,34.59,34.46,34.46,200000.0,23.2493,23.2561,23.1686,23.1686,200000.0
2016-09-30 13:30:00,34.47,34.52,34.4,34.4,217619.0,23.1754,23.209,23.1283,23.1283,217619.0
2016-09-30 14:00:00,34.41,34.58,34.41,34.57,252726.0,23.135,23.2493,23.135,23.2426,252726.0
2016-09-30 14:30:00,34.57,34.58,34.48,34.51,242352.0,23.2426,23.2493,23.1821,23.2023,242352.0
2016-09-30 15:00:00,34.51,34.61,34.5,34.59,349816.0,23.2023,23.2695,23.1955,23.2561,349816.0
2016-09-30 15:30:00,34.59,34.74,34.56,34.58,977074.0,23.2561,23.3569,23.2359,23.2493,977074.0
2016-10-03 09:30:00,34.48,34.55,34.23,34.35,424129.0,23.1821,23.2292,23.014,23.0947,424129.0
2016-10-03 10:00:00,34.36,34.37,34.07,34.2,529995.0,23.1014,23.1081,22.9064,22.9938,529995.0
2016-10-03 10:30:00,34.2,34.25,34.0,34.0,580813.0,22.9938,23.0275,22.8594,22.8594,580813.0
2016-10-03 11:00:00,34.0,34.03,33.8,33.81,441976.0,22.8594,22.8795,22.7249,22.7316,441976.0
2016-10-03 11:30:00,33.81,33.88,33.73,33.73,356785.0,22.7316,22.7787,22.6778,22.6778,356785.0
2016-10-03 12:00:00,33.73,33.81,33.71,33.81,322216.0,22.6778,22.7316,22.6644,22.7316,322216.0
2016-10-03 12:30:00,33.8,34.03,33.78,34.03,334005.0,22.7249,22.8795,22.7115,22.8795,334005.0
2016-10-03 13:00:00,34.02,34.06,33.93,33.93,238057.0,22.8728,22.8997,22.8123,22.8123,238057.0
2016-10-03 13:30:00,33.93,33.98,33.9,33.96,185567.0,22.8123,22.8459,22.7921,22.8325,185567.0
2016-10-03 14:00:00,33.97,34.0,33.91,33.95,196918.0,22.8392,22.8594,22.7989,22.8258,196918.0
2016-10-03 14:30:00,33.95,33.98,33.9,33.97,164250.0,22.8258,22.8459,22.7921,22.8392,164250.0
2016-10-03 15:00:00,33.97,34.01,33.94,33.97,215748.0,22.8392,22.8661,22.819,22.8392,215748.0
2016-10-03 15:30:00,33.97,34.04,33.93,33.95,731497.0,22.8392,22.8863,22.8123,22.8258,731497.0
2016-10-04 09:30:00,33.95,34.0,33.5,33.51,660712.0,22.8258,22.8594,22.5232,22.5299,660712.0
2016-10-04 10:00:00,33.52,33.64,33.34,33.36,893935.0,22.5367,22.6173,22.4156,22.4291,893935.0
2016-10-04 10:30:00,33.36,33.41,33.14,33.18,952489.0,22.4291,22.4627,22.2812,22.3081,952489.0
2016-10-04 11:00:00,33.17,33.23,33.08,33.11,1015055.0,22.3013,22.3417,22.2408,22.261,1015055.0
2016-10-04 11:30:00,33.11,33.18,32.89,32.91,1049347.0,22.261,22.3081,22.1131,22.1265,1049347.0
2016-10-04 12:00:00,32.91,33.05,32.89,33.0,371486.0,22.1265,22.2207,22.1131,22.187,371486.0
2016-10-04 12:30:00,33.0,33.09,32.93,32.94,438383.0,22.187,22.2475,22.14,22.1467,438383.0
2016-10-04 13:00:00,32.93,32.99,32.84,32.85,381686.0,22.14,22.1803,22.0795,22.0862,381686.0
2016-10-04 13:30:00,32.86,32.9,32.8,32.88,320345.0,22.0929,22.1198,22.0526,22.1064,320345.0
2016-10-04 14:00:00,32.87,33.0,32.82,32.86,358867.0,22.0996,22.187,22.066,22.0929,358867.0
2016-10-04 14:30:00,32.86,32.9,32.75,32.76,356475.0,22.0929,22.1198,22.019,22.0257,356475.0
2016-10-04 15:00:00,32.75,32.9,32.75,32.87,419962.0,22.019,22.1198,22.019,22.0996,419962.0
2016-10-04 15:30:00,32.87,33.01,32.87,32.9,1285153.0,22.0996,22.1938,22.0996,22.1198,1285153.0
2016-10-05 09:30:00,32.95,33.0,32.76,32.84,1145366.0,22.1534,22.187,22.0257,22.0795,1145366.0
2016-10-05 10:00:00,32.85,32.85,32.37,32.45,1529052.0,22.0862,22.0862,21.7635,21.8173,1529052.0
2016-10-05 10:30:00,32.45,32.55,32.4,32.42,844427.0,21.8173,21.8845,21.7836,21.7971,844427.0
2016-10-05 11:00:00,32.41,32.48,32.35,32.45,711419.0,21.7904,21.8374,21.75,21.8173,711419.0
2016-10-05 11:30:00,32.45,32.59,32.4,32.55,798374.0,21.8173,21.9114,21.7836,21.8845,798374.0
2016-10-05 12:00:00,32.55,32.67,32.55,32.6,350070.0,21.8845,21.9652,21.8845,21.9181,350070.0
2016-10-05 12:30:00,32.59,32.81,32.58,32.75,356708.0,21.9114,22.0593,21.9047,22.019,356708.0
2016-10-05 13:00:00,32.74,32.75,32.65,32.67,1058470.0,22.0122,22.019,21.9517,21.9652,1058470.0
2016-10-05 13:30:00,32.67,32.68,32.56,32.63,326598.0,21.9652,21.9719,21.8912,21.9383,326598.0
2016-10-05 14:00:00,32.62,32.62,32.48,32.48,320892.0,21.9316,21.9316,21.8374,21.8374,320892.0
2016-10-05 14:30:00,32.48,32.6,32.48,32.55,380674.0,21.8374,21.9181,21.8374,21.8845,380674.0
2016-10-05 15:00:00,32.56,32.68,32.55,32.65,417595.0,21.8912,21.9719,21.8845,21.9517,417595.0
2016-10-05 15:30:00,32.66,32.75,32.63,32.64,1329119.0,21.9584,22.019,21.9383,21.945,1329119.0
2016-10-06 09:30:00,32.56,32.7,32.41,32.61,1040041.0,21.8912,21.9853,21.7904,21.9248,1040041.0
2016-10-06 10:00:00,32.61,32.71,32.49,32.55,690670.0,21.9248,21.9921,21.8441,21.8845,690670.0
2016-10-06 10:30:00,32.55,32.62,32.44,32.45,535189.0,21.8845,21.9316,21.8105,21.8173,535189.0
2016-10-06 11:00:00,32.44,32.51,32.39,32.46,485659.0,21.8105,21.8576,21.7769,21.824,485659.0
2016-10-06 11:30:00,32.46,32.66,32.38,32.62,339905.0,21.824,21.9584,21.7702,21.9316,339905.0
2016-10-06 12:00:00,32.63,32.71,32.55,32.59,539271.0,21.9383,21.9921,21.8845,21.9114,539271.0
2016-10-06 12:30:00,32.58,32.64,32.58,32.61,165545.0,21.9047,21.945,21.9047,21.9248,165545.0
2016-10-06 13:00:00,32.61,32.65,32.56,32.56,217159.0,21.9248,21.9517,21.8912,21.8912,217159.0
2016-10-06 13:30:00,32.56,32.65,32.56,32.62,243688.0,21.8912,21.9517,21.8912,21.9316,243688.0
2016-10-06 14:00:00,32.62,32.7,32.61,32.65,640331.0,21.9316,21.9853,21.9248,21.9517,640331.0
2016-10-06 14:30:00,32.65,32.67,32.56,32.62,785648.0,21.9517,21.9652,21.8912,21.9316,785648.0
2016-10-06 15:00:00,32.62,32.65,32.55,32.55,435501.0,21.9316,21.9517,21.8845,21.8845,435501.0
2016-10-06 15:30:00,32.55,32.56,32.49,32.51,1269125.0,21.8845,21.8912,21.8441,21.8576,1269125.0
2016-10-07 09:30:00,32.53,33.24,32.22,32.22,799528.0,21.871,22.3484,21.6626,21.6626,799528.0
2016-10-07 10:00:00,32.22,32.38,32.16,32.24,497451.0,21.6626,21.7702,21.6223,21.6761,497451.0
2016-10-07 10:30:00,32.23,32.24,32.08,32.13,704511.0,21.6693,21.6761,21.5685,21.6021,704511.0
2016-10-07 11:00:00,32.13,32.29,32.1,32.27,696235.0,21.6021,21.7097,21.5819,21.6962,696235.0
2016-10-07 11:30:00,32.27,32.28,32.14,32.25,443941.0,21.6962,21.703,21.6088,21.6828,443941.0
2016-10-07 12:00:00,32.24,32.32,32.19,32.3,306562.0,21.6761,21.7299,21.6424,21.7164,306562.0
2016-10-07 12:30:00,32.29,32.31,32.18,32.31,295494.0,21.7097,21.7231,21.6357,21.7231,295494.0
2016-10-07 13:00:00,32.31,32.37,32.26,32.35,231088.0,21.7231,21.7635,21.6895,21.75,231088.0
2016-10-07 13:30:00,32.36,32.41,32.33,32.4,240720.0,21.7567,21.7904,21.7366,21.7836,240720.0
2016-10-07 14:00:00,32.4,32.42,32.34,32.38,372205.0,21.7836,21.7971,21.7433,21.7702,372205.0
2016-10-07 14:30:00,32.38,32.39,32.32,32.34,439787.0,21.7702,21.7769,21.7299,21.7433,439787.0
2016-10-07 15:00:00,32.34,32.41,32.3,32.4,600483.0,21.7433,21.7904,21.7164,21.7836,600483.0
2016-10-07 15:30:00,32.4,32.41,32.23,32.24,1548975.0,21.7836,21.7904,21.6693,21.6761,1548975.0
2016-10-10 09:30:00,32.32,32.54,32.27,32.46,349924.0,21.7299,21.8778,21.6962,21.824,349924.0
2016-10-10 10:00:00,32.47,32.57,32.45,32.51,155049.0,21.8307,21.8979,21.8173,21.8576,155049.0
2016-10-10 10:30:00,32.51,32.53,32.35,32.43,151386.0,21.8576,21.871,21.75,21.8038,151386.0
2016-10-10 11:00:00,32.43,32.45,32.34,32.42,371092.0,21.8038,21.8173,21.7433,21.7971,371092.0
2016-10-10 11:30:00,32.42,32.43,32.33,32.34,284747.0,21.7971,21.8038,21.7366,21.7433,284747.0
2016-10-10 12:00:00,32.34,32.35,32.26,32.32,316868.0,21.7433,21.75,21.6895,21.7299,316868.0
2016-10-10 12:30:00,32.31,32.32,32.26,32.27,147190.0,21.7231,21.7299,21.6895,21.6962,147190.0
2016-10-10 13:00:00,32.26,32.39,32.26,32.37,151279.0,21.6895,21.7769,21.6895,21.7635,151279.0
2016-10-10 13:30:00,32.37,32.45,32.37,32.44,249639.0,21.7635,21.8173,21.7635,21.8105,249639.0
2016-10-10 14:00:00,32.44,32.46,32.39,32.45,189370.0,21.8105,21.824,21.7769,21.8173,189370.0
2016-10-10 14:30:00,32.45,32.52,32.45,32.52,175564.0,21.8173,21.8643,21.8173,21.8643,175564.0
2016-10-10 15:00:00,32.52,32.52,32.47,32.48,543991.0,21.8643,21.8643,21.8307,21.8374,543991.0
2016-10-10 15:30:00,32.48,32.53,32.46,32.51,481318.0,21.8374,21.871,21.824,21.8576,481318.0
2016-10-11 09:30:00,32.46,32.6,32.29,32.32,455125.0,21.824,21.9181,21.7097,21.7299,455125.0
2016-10-11 10:00:00,32.33,32.46,32.28,32.32,377354.0,21.7366,21.824,21.703,21.7299,377354.0
2016-10-11 10:30:00,32.32,32.38,32.27,32.34,183792.0,21.7299,21.7702,21.6962,21.7433,183792.0
2016-10-11 11:00:00,32.34,32.35,32.16,32.28,258179.0,21.7433,21.75,21.6223,21.703,258179.0
2016-10-11 11:30:00,32.29,32.43,32.28,32.42,186223.0,21.7097,21.8038,21.703,21.7971,186223.0
2016-10-11 12:00:00,32.42,32.49,32.37,32.37,190627.0,21.7971,21.8441,21.7635,21.7635,190627.0
2016-10-11 12:30:00,32.37,32.43,32.32,32.34,171134.0,21.7635,21.8038,21.7299,21.7433,171134.0
2016-10-11 13:00:00,32.34,32.34,32.25,32.26,138510.0,21.7433,21.7433,21.6828,21.6895,138510.0
2016-10-11 13:30:00,32.26,32.27,32.11,32.14,176318.0,21.6895,21.6962,21.5887,21.6088,176318.0
2016-10-11 14:00:00,32.13,32.23,32.13,32.16,245197.0,21.6021,21.6693,21.6021,21.6223,245197.0
2016-10-11 14:30:00,32.17,32.25,32.15,32.25,252762.0,21.629,21.6828,21.6156,21.6828,252762.0
2016-10-11 15:00:00,32.24,32.25,32.15,32.16,285424.0,21.6761,21.6828,21.6156,21.6223,285424.0
2016-10-11 15:30:00,32.16,32.25,32.14,32.21,812004.0,21.6223,21.6828,21.6088,21.6559,812004.0
2016-10-12 09:30:00,32.44,32.71,32.35,32.56,674732.0,21.8105,21.9921,21.75,21.8912,674732.0
2016-10-12 10:00:00,32.55,32.64,32.4,32.42,1027610.0,21.8845,21.945,21.7836,21.7971,1027610.0
2016-10-12 10:30:00,32.42,32.62,32.4,32.61,262388.0,21.7971,21.9316,21.7836,21.9248,262388.0
2016-10-12 11:00:00,32.6,32.63,32.51,32.54,216106.0,21.9181,21.9383,21.8576,21.8778,216106.0
2016-10-12 11:30:00,32.54,32.61,32.52,32.57,193148.0,21.8778,21.9248,21.8643,21.8979,193148.0
2016-10-12 12:00:00,32.57,32.63,32.55,32.58,254209.0,21.8979,21.9383,21.8845,21.9047,254209.0
2016-10-12 12:30:00,32.58,32.66,32.49,32.49,259111.0,21.9047,21.9584,21.8441,21.8441,259111.0
2016-10-12 13:00:00,32.49,32.5,32.42,32.45,170715.0,21.8441,21.8509,21.7971,21.8173,170715.0
2016-10-12 13:30:00,32.46,32.48,32.35,32.47,212505.0,21.824,21.8374,21.75,21.8307,212505.0
2016-10-12 14:00:00,32.47,32.61,32.44,32.57,313420.0,21.8307,21.9248,21.8105,21.8979,313420.0
2016-10-12 14:30:00,32.57,32.64,32.5,32.52,283889.0,21.8979,21.945,21.8509,21.8643,283889.0
2016-10-12 15:00:00,32.52,32.56,32.48,32.52,318682.0,21.8643,21.8912,21.8374,21.8643,318682.0
2016-10-12 15:30:00,32.52,32.57,32.48,32.52,643352.0,21.8643,21.8979,21.8374,21.8643,643352.0
2016-10-13 09:30:00,32.46,32.57,32.37,32.43,333176.0,21.824,21.8979,21.7635,21.8038,333176.0
2016-10-13 10:00:00,32.43,32.57,32.43,32.48,261286.0,21.8038,21.8979,21.8038,21.8374,261286.0
2016-10-13 10:30:00,32.48,32.9,32.47,32.86,714243.0,21.8374,22.1198,21.8307,22.0929,714243.0
2016-10-13 11:00:00,32.85,32.97,32.72,32.92,560918.0,22.0862,22.1669,21.9988,22.1333,560918.0
2016-10-13 11:30:00,32.92,32.93,32.81,32.81,497077.0,22.1333,22.14,22.0593,22.0593,497077.0
2016-10-13 12:00:00,32.82,33.06,32.73,33.02,4179983.0,22.066,22.2274,22.0055,22.2005,4179983.0
2016-10-13 12:30:00,33.02,33.27,33.02,33.25,730664.0,22.2005,22.3686,22.2005,22.3551,730664.0
2016-10-13 13:00:00,33.25,33.4,33.24,33.28,574311.0,22.3551,22.456,22.3484,22.3753,574311.0
2016-10-13 13:30:00,33.27,33.33,33.22,33.26,330238.0,22.3686,22.4089,22.335,22.3618,330238.0
2016-10-13 14:00:00,33.27,33.3,33.23,33.23,561118.0,22.3686,22.3887,22.3417,22.3417,561118.0
2016-10-13 14:30:00,33.24,33.24,33.12,33.19,966097.0,22.3484,22.3484,22.2677,22.3148,966097.0
2016-10-13 15:00:00,33.18,33.18,33.02,33.08,459614.0,22.3081,22.3081,22.2005,22.2408,459614.0
2016-10-13 15:30:00,33.08,33.13,32.95,33.0,1433408.0,22.2408,22.2744,22.1534,22.187,1433408.0
2016-10-14 09:30:00,32.96,33.05,32.8,33.04,269459.0,22.1601,22.2207,22.0526,22.2139,269459.0
2016-10-14 10:00:00,33.05,33.17,32.98,33.02,334710.0,22.2207,22.3013,22.1736,22.2005,334710.0
2016-10-14 10:30:00,33.03,33.09,32.87,32.87,231619.0,22.2072,22.2475,22.0996,22.0996,231619.0
2016-10-14 11:00:00,32.87,32.98,32.82,32.91,176956.0,22.0996,22.1736,22.066,22.1265,176956.0
2016-10-14 11:30:00,32.91,32.96,32.88,32.91,138487.0,22.1265,22.1601,22.1064,22.1265,138487.0
2016-10-14 12:00:00,32.91,32.98,32.9,32.97,103232.0,22.1265,22.1736,22.1198,22.1669,103232.0
2016-10-14 12:30:00,32.97,33.01,32.93,32.99,176699.0,22.1669,22.1938,22.14,22.1803,176699.0
2016-10-14 13:00:00,32.98,33.04,32.93,32.96,240350.0,22.1736,22.2139,22.14,22.1601,240350.0
2016-10-14 13:30:00,32.97,33.02,32.9,32.95,470937.0,22.1669,22.2005,22.1198,22.1534,470937.0
2016-10-14 14:00:00,32.94,33.0,32.9,32.93,223330.0,22.1467,22.187,22.1198,22.14,223330.0
2016-10-14 14:30:00,32.92,32.97,32.87,32.9,227332.0,22.1333,22.1669,22.0996,22.1198,227332.0
2016-10-14 15:00:00,32.89,32.92,32.85,32.89,216044.0,22.1131,22.1333,22.0862,22.1131,216044.0
2016-10-14 15:30:00,32.89,32.94,32.87,32.93,1243153.0,22.1131,22.1467,22.0996,22.14,1243153.0
2016-10-17 09:30:00,32.95,33.09,32.86,33.02,269871.0,22.1534,22.2475,22.0929,22.2005,269871.0
2016-10-17 10:00:00,33.02,33.03,32.88,32.98,181226.0,22.2005,22.2072,22.1064,22.1736,181226.0
2016-10-17 10:30:00,32.98,33.0,32.91,32.98,161262.0,22.1736,22.187,22.1265,22.1736,161262.0
2016-10-17 11:00:00,32.99,33.05,32.94,33.02,191769.0,22.1803,22.2207,22.1467,22.2005,191769.0
2016-10-17 11:30:00,33.02,33.12,33.02,33.07,139410.0,22.2005,22.2677,22.2005,22.2341,139410.0
2016-10-17 12:00:00,33.08,33.11,33.05,33.06,138423.0,22.2408,22.261,22.2207,22.2274,138423.0
2016-10-17 12:30:00,33.06,33.15,33.05,33.09,125828.0,22.2274,22.2879,22.2207,22.2475,125828.0
2016-10-17 13:00:00,33.09,33.14,33.08,33.08,152546.0,22.2475,22.2812,22.2408,22.2408,152546.0
2016-10-17 13:30:00,33.08,33.1,33.04,33.09,199743.0,22.2408,22.2543,22.2139,22.2475,199743.0
2016-10-17 14:00:00,33.08,33.11,33.06,33.11,248954.0,22.2408,22.261,22.2274,22.261,248954.0
2016-10-17 14:30:00,33.11,33.11,33.06,33.09,148510.0,22.261,22.261,22.2274,22.2475,148510.0
2016-10-17 15:00:00,33.08,33.09,33.02,33.08,207161.0,22.2408,22.2475,22.2005,22.2408,207161.0
2016-10-17 15:30:00,33.07,33.1,33.01,33.06,692480.0,22.2341,22.2543,22.1938,22.2274,692480.0
2016-10-18 09:30:00,33.28,33.42,33.02,33.09,175771.0,22.3753,22.4694,22.2005,22.2475,175771.0
2016-10-18 10:00:00,33.09,33.12,33.02,33.11,225354.0,22.2475,22.2677,22.2005,22.261,225354.0
2016-10-18 10:30:00,33.11,33.23,33.1,33.18,355875.0,22.261,22.3417,22.2543,22.3081,355875.0
2016-10-18 11:00:00,33.18,33.2,33.1,33.2,190907.0,22.3081,22.3215,22.2543,22.3215,190907.0
2016-10-18 11:30:00,33.19,33.29,33.17,33.29,182749.0,22.3148,22.382,22.3013,22.382,182749.0
2016-10-18 12:00:00,33.3,33.37,33.29,33.31,116650.0,22.3887,22.4358,22.382,22.3955,116650.0
2016-10-18 12:30:00,33.31,33.46,33.31,33.4,299808.0,22.3955,22.4963,22.3955,22.456,299808.0
2016-10-18 13:00:00,33.4,33.44,33.36,33.39,226189.0,22.456,22.4829,22.4291,22.4492,226189.0
2016-10-18 13:30:00,33.38,33.42,33.36,33.37,317928.0,22.4425,22.4694,22.4291,22.4358,317928.0
2016-10-18 14:00:00,33.38,33.47,33.38,33.44,236928.0,22.4425,22.503,22.4425,22.4829,236928.0
2016-10-18 14:30:00,33.44,33.47,33.35,33.39,266633.0,22.4829,22.503,22.4224,22.4492,266633.0
2016-10-18 15:00:00,33.39,33.4,33.34,33.38,153471.0,22.4492,22.456,22.4156,22.4425,153471.0
2016-10-18 15:30:00,33.37,33.44,33.35,33.4,744615.0,22.4358,22.4829,22.4224,22.456,744615.0
2016-10-19 09:30:00,33.33,33.53,33.24,33.26,369602.0,22.4089,22.5434,22.3484,22.3618,369602.0
2016-10-19 10:00:00,33.26,33.3,33.23,33.25,258953.0,22.3618,22.3887,22.3417,22.3551,258953.0
2016-10-19 10:30:00,33.26,33.32,33.23,33.32,215032.0,22.3618,22.4022,22.3417,22.4022,215032.0
2016-10-19 11:00:00,33.32,33.36,33.29,33.36,156847.0,22.4022,22.4291,22.382,22.4291,156847.0
2016-10-19 11:30:00,33.35,33.38,33.31,33.32,152280.0,22.4224,22.4425,22.3955,22.4022,152280.0
2016-10-19 12:00:00,33.31,33.32,33.27,33.3,287095.0,22.3955,22.4022,22.3686,22.3887,287095.0
2016-10-19 12:30:00,33.3,33.33,33.25,33.31,111756.0,22.3887,22.4089,22.3551,22.3955,111756.0
2016-10-19 13:00:00,33.31,33.38,33.3,33.37,255713.0,22.3955,22.4425,22.3887,22.4358,255713.0
2016-10-19 13:30:00,33.37,33.39,33.33,33.38,173223.0,22.4358,22.4492,22.4089,22.4425,173223.0
2016-10-19 14:00:00,33.38,33.43,33.36,33.38,136984.0,22.4425,22.4761,22.4291,22.4425,136984.0
2016-10-19 14:30:00,33.38,33.39,33.32,33.37,155029.0,22.4425,22.4492,22.4022,22.4358,155029.0
2016-10-19 15:00:00,33.38,33.43,33.37,33.4,209677.0,22.4425,22.4761,22.4358,22.456,209677.0
2016-10-19 15:30:00,33.4,33.4,33.34,33.36,479901.0,22.456,22.456,22.4156,22.4291,479901.0
2016-10-20 09:30:00,33.42,33.45,33.29,33.42,268039.0,22.4694,22.4896,22.382,22.4694,268039.0
2016-10-20 10:00:00,33.42,33.62,33.41,33.48,317618.0,22.4694,22.6039,22.4627,22.5098,317618.0
2016-10-20 10:30:00,33.48,33.5,33.41,33.47,237651.0,22.5098,22.5232,22.4627,22.503,237651.0
2016-10-20 11:00:00,33.47,33.55,33.44,33.49,310633.0,22.503,22.5568,22.4829,22.5165,310633.0
2016-10-20 11:30:00,33.49,33.56,33.47,33.56,195981.0,22.5165,22.5635,22.503,22.5635,195981.0
2016-10-20 12:00:00,33.56,33.61,33.5,33.53,243643.0,22.5635,22.5972,22.5232,22.5434,243643.0
2016-10-20 12:30:00,33.54,33.63,33.53,33.62,242990.0,22.5501,22.6106,22.5434,22.6039,242990.0
2016-10-20 13:00:00,33.63,33.68,33.56,33.56,268308.0,22.6106,22.6442,22.5635,22.5635,268308.0
2016-10-20 13:30:00,33.56,33.57,33.51,33.56,205818.0,22.5635,22.5703,22.5299,22.5635,205818.0
2016-10-20 14:00:00,33.56,33.63,33.55,33.6,279102.0,22.5635,22.6106,22.5568,22.5904,279102.0
2016-10-20 14:30:00,33.6,33.62,33.54,33.57,210466.0,22.5904,22.6039,22.5501,22.5703,210466.0
2016-10-20 15:00:00,33.57,33.57,33.52,33.55,330452.0,22.5703,22.5703,22.5367,22.5568,330452.0
2016-10-20 15:30:00,33.55,33.63,33.51,33.58,1392300.0,22.5568,22.6106,22.5299,22.577,1392300.0
2016-10-21 09:30:00,33.42,33.49,33.3,33.45,497282.0,22.4694,22.5165,22.3887,22.4896,497282.0
2016-10-21 10:00:00,33.45,33.55,33.41,33.45,326849.0,22.4896,22.5568,22.4627,22.4896,326849.0
2016-10-21 10:30:00,33.45,33.58,33.44,33.48,277938.0,22.4896,22.577,22.4829,22.5098,277938.0
2016-10-21 11:00:00,33.48,33.49,33.31,33.36,211140.0,22.5098,22.5165,22.3955,22.4291,211140.0
2016-10-21 11:30:00,33.35,33.39,33.24,33.24,157177.0,22.4224,22.4492,22.3484,22.3484,157177.0
2016-10-21 12:00:00,33.24,33.27,33.14,33.25,170867.0,22.3484,22.3686,22.2812,22.3551,170867.0
2016-10-21 12:30:00,33.25,33.31,33.21,33.3,159759.0,22.3551,22.3955,22.3282,22.3887,159759.0
2016-10-21 13:00:00,33.3,33.35,33.27,33.34,121152.0,22.3887,22.4224,22.3686,22.4156,121152.0
2016-10-21 13:30:00,33.35,33.41,33.32,33.41,136174.0,22.4224,22.4627,22.4022,22.4627,136174.0
2016-10-21 14:00:00,33.41,33.41,33.27,33.32,146346.0,22.4627,22.4627,22.3686,22.4022,146346.0
2016-10-21 14:30:00,33.32,33.36,33.29,33.33,123344.0,22.4022,22.4291,22.382,22.4089,123344.0
2016-10-21 15:00:00,33.34,33.38,33.32,33.33,178457.0,22.4156,22.4425,22.4022,22.4089,178457.0
2016-10-21 15:30:00,33.33,33.36,33.31,33.33,390205.0,22.4089,22.4291,22.3955,22.4089,390205.0
2016-10-24 09:30:00,33.43,33.55,33.43,33.44,202127.0,22.4761,22.5568,22.4761,22.4829,202127.0
2016-10-24 10:00:00,33.44,33.45,33.23,33.32,125316.0,22.4829,22.4896,22.3417,22.4022,125316.0
2016-10-24 10:30:00,33.33,33.43,33.26,33.39,76460.0,22.4089,22.4761,22.3618,22.4492,76460.0
2016-10-24 11:00:00,33.38,33.44,33.31,33.38,206590.0,22.4425,22.4829,22.3955,22.4425,206590.0
2016-10-24 11:30:00,33.39,33.41,33.32,33.34,133375.0,22.4492,22.4627,22.4022,22.4156,133375.0
2016-10-24 12:00:00,33.35,33.47,33.34,33.43,138381.0,22.4224,22.503,22.4156,22.4761,138381.0
2016-10-24 12:30:00,33.42,33.49,33.39,33.44,111110.0,22.4694,22.5165,22.4492,22.4829,111110.0
2016-10-24 13:00:00,33.43,33.48,33.41,33.46,122508.0,22.4761,22.5098,22.4627,22.4963,122508.0
2016-10-24 13:30:00,33.46,33.51,33.44,33.48,140351.0,22.4963,22.5299,22.4829,22.5098,140351.0
2016-10-24 14:00:00,33.48,33.55,33.46,33.55,142050.0,22.5098,22.5568,22.4963,22.5568,142050.0
2016-10-24 14:30:00,33.55,33.57,33.52,33.56,125290.0,22.5568,22.5703,22.5367,22.5635,125290.0
2016-10-24 15:00:00,33.56,33.57,33.52,33.55,137007.0,22.5635,22.5703,22.5367,22.5568,137007.0
2016-10-24 15:30:00,33.55,33.6,33.53,33.53,394336.0,22.5568,22.5904,22.5434,22.5434,394336.0
2016-10-25 09:30:00,33.43,33.56,33.4,33.45,191191.0,22.4761,22.5635,22.456,22.4896,191191.0
2016-10-25 10:00:00,33.45,33.56,33.4,33.55,176041.0,22.4896,22.5635,22.456,22.5568,176041.0
2016-10-25 10:30:00,33.55,33.65,33.52,33.54,155684.0,22.5568,22.6241,22.5367,22.5501,155684.0
2016-10-25 11:00:00,33.55,33.6,33.51,33.58,151585.0,22.5568,22.5904,22.5299,22.577,151585.0
2016-10-25 11:30:00,33.58,33.67,33.57,33.6,115615.0,22.577,22.6375,22.5703,22.5904,115615.0
2016-10-25 12:00:00,33.6,33.63,33.57,33.58,132002.0,22.5904,22.6106,22.5703,22.577,132002.0
2016-10-25 12:30:00,33.58,33.71,33.58,33.69,147277.0,22.577,22.6644,22.577,22.6509,147277.0
2016-10-25 13:00:00,33.68,33.69,33.62,33.64,95795.0,22.6442,22.6509,22.6039,22.6173,95795.0
2016-10-25 13:30:00,33.64,33.72,33.62,33.67,104379.0,22.6173,22.6711,22.6039,22.6375,104379.0
2016-10-25 14:00:00,33.67,33.71,33.66,33.7,114409.0,22.6375,22.6644,22.6308,22.6577,114409.0
2016-10-25 14:30:00,33.7,33.74,33.68,33.69,146150.0,22.6577,22.6846,22.6442,22.6509,146150.0
2016-10-25 15:00:00,33.68,33.69,33.6,33.64,195040.0,22.6442,22.6509,22.5904,22.6173,195040.0
2016-10-25 15:30:00,33.64,33.71,33.63,33.69,638167.0,22.6173,22.6644,22.6106,22.6509,638167.0
2016-10-26 09:30:00,33.62,33.66,33.43,33.47,176201.0,22.6039,22.6308,22.4761,22.503,176201.0
2016-10-26 10:00:00,33.48,33.6,33.45,33.53,114102.0,22.5098,22.5904,22.4896,22.5434,114102.0
2016-10-26 10:30:00,33.53,33.82,33.53,33.82,168903.0,22.5434,22.7384,22.5434,22.7384,168903.0
2016-10-26 11:00:00,33.82,33.83,33.68,33.76,209256.0,22.7384,22.7451,22.6442,22.698,209256.0
2016-10-26 11:30:00,33.76,33.8,33.69,33.75,131643.0,22.698,22.7249,22.6509,22.6913,131643.0
2016-10-26 12:00:00,33.75,33.84,33.73,33.82,214972.0,22.6913,22.7518,22.6778,22.7384,214972.0
2016-10-26 12:30:00,33.83,33.83,33.72,33.76,142229.0,22.7451,22.7451,22.6711,22.698,142229.0
2016-10-26 13:00:00,33.76,33.85,33.75,33.85,124877.0,22.698,22.7585,22.6913,22.7585,124877.0
2016-10-26 13:30:00,33.85,33.88,33.79,33.82,122332.0,22.7585,22.7787,22.7182,22.7384,122332.0
2016-10-26 14:00:00,33.81,33.85,33.76,33.83,136548.0,22.7316,22.7585,22.698,22.7451,136548.0
2016-10-26 14:30:00,33.83,33.88,33.8,33.88,127652.0,22.7451,22.7787,22.7249,22.7787,127652.0
2016-10-26 15:00:00,33.87,33.9,33.85,33.87,286426.0,22.772,22.7921,22.7585,22.772,286426.0
2016-10-26 15:30:00,33.87,33.91,33.83,33.84,509359.0,22.772,22.7989,22.7451,22.7518,509359.0
2016-10-27 09:30:00,33.67,33.83,33.62,33.65,306858.0,22.6375,22.7451,22.6039,22.6241,306858.0
2016-10-27 10:00:00,33.66,33.72,33.55,33.62,204402.0,22.6308,22.6711,22.5568,22.6039,204402.0
2016-10-27 10:30:00,33.62,33.72,33.6,33.61,160929.0,22.6039,22.6711,22.5904,22.5972,160929.0
2016-10-27 11:00:00,33.6,33.63,33.54,33.59,204904.0,22.5904,22.6106,22.5501,22.5837,204904.0
2016-10-27 11:30:00,33.59,33.68,33.56,33.67,285701.0,22.5837,22.6442,22.5635,22.6375,285701.0
2016-10-27 12:00:00,33.68,33.73,33.6,33.6,150162.0,22.6442,22.6778,22.5904,22.5904,150162.0
2016-10-27 12:30:00,33.61,33.65,33.55,33.64,145005.0,22.5972,22.6241,22.5568,22.6173,145005.0
2016-10-27 13:00:00,33.63,33.73,33.61,33.71,165798.0,22.6106,22.6778,22.5972,22.6644,165798.0
2016-10-27 13:30:00,33.71,33.81,33.69,33.78,252630.0,22.6644,22.7316,22.6509,22.7115,252630.0
2016-10-27 14:00:00,33.79,33.81,33.75,33.79,361068.0,22.7182,22.7316,22.6913,22.7182,361068.0
2016-10-27 14:30:00,33.79,33.8,33.74,33.76,138130.0,22.7182,22.7249,22.6846,22.698,138130.0
2016-10-27 15:00:00,33.77,33.77,33.66,33.73,222086.0,22.7047,22.7047,22.6308,22.6778,222086.0
2016-10-27 15:30:00,33.73,33.75,33.65,33.69,596948.0,22.6778,22.6913,22.6241,22.6509,596948.0
2016-10-28 09:30:00,33.7,33.87,33.69,33.7,220405.0,22.6577,22.772,22.6509,22.6577,220405.0
2016-10-28 10:00:00,33.69,33.76,33.63,33.72,236379.0,22.6509,22.698,22.6106,22.6711,236379.0
2016-10-28 10:30:00,33.72,33.85,33.71,33.84,206034.0,22.6711,22.7585,22.6644,22.7518,206034.0
2016-10-28 11:00:00,33.85,33.87,33.76,33.83,275554.0,22.7585,22.772,22.698,22.7451,275554.0
2016-10-28 11:30:00,33.83,33.91,33.81,33.9,333400.0,22.7451,22.7989,22.7316,22.7921,333400.0
2016-10-28 12:00:00,33.9,33.96,33.87,33.93,148850.0,22.7921,22.8325,22.772,22.8123,148850.0
2016-10-28 12:30:00,33.93,33.93,33.87,33.91,103209.0,22.8123,22.8123,22.772,22.7989,103209.0
2016-10-28 13:00:00,33.91,33.92,33.67,33.77,327279.0,22.7989,22.8056,22.6375,22.7047,327279.0
2016-10-28 13:30:00,33.76,33.77,33.64,33.71,393262.0,22.698,22.7047,22.6173,22.6644,393262.0
2016-10-28 14:00:00,33.71,33.81,33.71,33.73,207580.0,22.6644,22.7316,22.6644,22.6778,207580.0
2016-10-28 14:30:00,33.73,33.87,33.71,33.86,123635.0,22.6778,22.772,22.6644,22.7652,123635.0
2016-10-28 15:00:00,33.86,33.87,33.74,33.84,122509.0,22.7652,22.772,22.6846,22.7518,122509.0
2016-10-28 15:30:00,33.84,33.86,33.72,33.81,413966.0,22.7518,22.7652,22.6711,22.7316,413966.0
2016-10-31 09:30:00,33.96,34.03,33.85,34.0,223701.0,22.8325,22.8795,22.7585,22.8594,223701.0
2016-10-31 10:00:00,33.99,34.16,33.96,34.13,220870.0,22.8526,22.9669,22.8325,22.9468,220870.0
2016-10-31 10:30:00,34.13,34.29,34.09,34.26,234430.0,22.9468,23.0544,22.9199,23.0342,234430.0
2016-10-31 11:00:00,34.26,34.4,34.21,34.39,300067.0,23.0342,23.1283,23.0006,23.1216,300067.0
2016-10-31 11:30:00,34.38,34.47,34.37,34.41,289751.0,23.1149,23.1754,23.1081,23.135,289751.0
2016-10-31 12:00:00,34.41,34.41,34.32,34.37,242077.0,23.135,23.135,23.0745,23.1081,242077.0
2016-10-31 12:30:00,34.37,34.56,34.37,34.54,186128.0,23.1081,23.2359,23.1081,23.2224,186128.0
2016-10-31 13:00:00,34.54,34.54,34.44,34.48,323935.0,23.2224,23.2224,23.1552,23.1821,323935.0
2016-10-31 13:30:00,34.48,34.48,34.41,34.47,241569.0,23.1821,23.1821,23.135,23.1754,241569.0
2016-10-31 14:00:00,34.47,34.51,34.43,34.45,353883.0,23.1754,23.2023,23.1485,23.1619,353883.0
2016-10-31 14:30:00,34.46,34.5,34.37,34.41,208966.0,23.1686,23.1955,23.1081,23.135,208966.0
2016-10-31 15:00:00,34.41,34.49,34.34,34.49,286684.0,23.135,23.1888,23.088,23.1888,286684.0
2016-10-31 15:30:00,34.49,34.49,34.33,34.35,1107648.0,23.1888,23.1888,23.0812,23.0947,1107648.0
2016-11-01 09:30:00,34.98,34.98,34.25,34.28,441717.0,23.5183,23.5183,23.0275,23.0476,441717.0
2016-11-01 10:00:00,34.28,34.32,34.12,34.22,298036.0,23.0476,23.0745,22.9401,23.0073,298036.0
2016-11-01 10:30:00,34.22,34.45,34.21,34.43,251919.0,23.0073,23.1619,23.0006,23.1485,251919.0
2016-11-01 11:00:00,34.43,34.52,34.14,34.16,562198.0,23.1485,23.209,22.9535,22.9669,562198.0
2016-11-01 11:30:00,34.16,34.19,34.05,34.12,286456.0,22.9669,22.9871,22.893,22.9401,286456.0
2016-11-01 12:00:00,34.13,34.15,33.96,34.02,512342.0,22.9468,22.9602,22.8325,22.8728,512342.0
2016-11-01 12:30:00,34.03,34.13,33.97,34.03,460006.0,22.8795,22.9468,22.8392,22.8795,460006.0
2016-11-01 13:00:00,34.04,34.13,34.0,34.12,183424.0,22.8863,22.9468,22.8594,22.9401,183424.0
2016-11-01 13:30:00,34.12,34.23,34.09,34.19,278032.0,22.9401,23.014,22.9199,22.9871,278032.0
2016-11-01 14:00:00,34.2,34.31,34.05,34.27,505936.0,22.9938,23.0678,22.893,23.0409,505936.0
2016-11-01 14:30:00,34.27,34.32,34.18,34.2,353397.0,23.0409,23.0745,22.9804,22.9938,353397.0
2016-11-01 15:00:00,34.2,34.24,33.87,33.96,605285.0,22.9938,23.0207,22.772,22.8325,605285.0
2016-11-01 15:30:00,33.96,34.07,33.89,34.0,1239914.0,22.8325,22.9064,22.7854,22.8594,1239914.0
2016-11-02 09:30:00,33.93,33.99,33.71,33.73,375683.0,22.8123,22.8526,22.6644,22.6778,375683.0
2016-11-02 10:00:00,33.74,33.74,33.53,33.59,462510.0,22.6846,22.6846,22.5434,22.5837,462510.0
2016-11-02 10:30:00,33.59,33.86,33.52,33.85,481914.0,22.5837,22.7652,22.5367,22.7585,481914.0
2016-11-02 11:00:00,33.86,33.86,33.62,33.65,265614.0,22.7652,22.7652,22.6039,22.6241,265614.0
2016-11-02 11:30:00,33.65,33.82,33.64,33.79,203176.0,22.6241,22.7384,22.6173,22.7182,203176.0
2016-11-02 12:00:00,33.78,33.93,33.74,33.9,183201.0,22.7115,22.8123,22.6846,22.7921,183201.0
2016-11-02 12:30:00,33.9,33.97,33.83,33.93,166755.0,22.7921,22.8392,22.7451,22.8123,166755.0
2016-11-02 13:00:00,33.93,33.93,33.82,33.88,162168.0,22.8123,22.8123,22.7384,22.7787,162168.0
2016-11-02 13:30:00,33.87,33.89,33.74,33.79,234950.0,22.772,22.7854,22.6846,22.7182,234950.0
2016-11-02 14:00:00,33.78,33.91,33.67,33.9,367495.0,22.7115,22.7989,22.6375,22.7921,367495.0
2016-11-02 14:30:00,33.9,33.95,33.86,33.91,178487.0,22.7921,22.8258,22.7652,22.7989,178487.0
2016-11-02 15:00:00,33.9,34.11,33.87,34.09,303734.0,22.7921,22.9333,22.772,22.9199,303734.0
2016-11-02 15:30:00,34.09,34.11,33.91,33.91,631924.0,22.9199,22.9333,22.7989,22.7989,631924.0
2016-11-03 09:30:00,33.91,34.12,33.8,34.11,467551.0,22.7989,22.9401,22.7249,22.9333,467551.0
2016-11-03 10:00:00,34.11,34.3,34.1,34.26,482776.0,22.9333,23.0611,22.9266,23.0342,482776.0
2016-11-03 10:30:00,34.27,34.42,34.21,34.29,688094.0,23.0409,23.1418,23.0006,23.0544,688094.0
2016-11-03 11:00:00,34.29,34.44,34.23,34.34,408610.0,23.0544,23.1552,23.014,23.088,408610.0
2016-11-03 11:30:00,34.34,34.36,34.23,34.26,297759.0,23.088,23.1014,23.014,23.0342,297759.0
2016-11-03 12:00:00,34.26,34.3,34.18,34.23,236747.0,23.0342,23.0611,22.9804,23.014,236747.0
2016-11-03 12:30:00,34.23,34.3,34.19,34.26,137061.0,23.014,23.0611,22.9871,23.0342,137061.0
2016-11-03 13:00:00,34.26,34.27,34.18,34.2,167532.0,23.0342,23.0409,22.9804,22.9938,167532.0
2016-11-03 13:30:00,34.21,34.22,34.1,34.1,272012.0,23.0006,23.0073,22.9266,22.9266,272012.0
2016-11-03 14:00:00,34.1,34.11,34.04,34.09,141021.0,22.9266,22.9333,22.8863,22.9199,141021.0
2016-11-03 14:30:00,34.09,34.19,34.08,34.18,212138.0,22.9199,22.9871,22.9132,22.9804,212138.0
2016-11-03 15:00:00,34.17,34.18,34.06,34.09,181819.0,22.9737,22.9804,22.8997,22.9199,181819.0
2016-11-03 15:30:00,34.08,34.14,34.01,34.1,601354.0,22.9132,22.9535,22.8661,22.9266,601354.0
2016-11-04 09:30:00,34.27,34.45,34.24,34.36,301782.0,23.0409,23.1619,23.0207,23.1014,301782.0
2016-11-04 10:00:00,34.37,34.45,34.3,34.3,232205.0,23.1081,23.1619,23.0611,23.0611,232205.0
2016-11-04 10:30:00,34.3,34.34,34.13,34.18,168391.0,23.0611,23.088,22.9468,22.9804,168391.0
2016-11-04 11:00:00,34.18,34.25,34.13,34.19,156268.0,22.9804,23.0275,22.9468,22.9871,156268.0
2016-11-04 11:30:00,34.19,34.25,34.1,34.23,152812.0,22.9871,23.0275,22.9266,23.014,152812.0
2016-11-04 12:00:00,34.23,34.33,34.2,34.21,153865.0,23.014,23.0812,22.9938,23.0006,153865.0
2016-11-04 12:30:00,34.21,34.23,34.13,34.14,153725.0,23.0006,23.014,22.9468,22.9535,153725.0
2016-11-04 13:00:00,34.14,34.19,34.11,34.15,100782.0,22.9535,22.9871,22.9333,22.9602,100782.0
2016-11-04 13:30:00,34.15,34.19,34.14,34.16,128162.0,22.9602,22.9871,22.9535,22.9669,128162.0
2016-11-04 14:00:00,34.16,34.3,34.15,34.3,214336.0,22.9669,23.0611,22.9602,23.0611,214336.0
2016-11-04 14:30:00,34.3,34.35,34.27,34.32,397392.0,23.0611,23.0947,23.0409,23.0745,397392.0
2016-11-04 15:00:00,34.32,34.32,34.18,34.2,390989.0,23.0745,23.0745,22.9804,22.9938,390989.0
2016-11-04 15:30:00,34.2,34.2,34.0,34.03,711779.0,22.9938,22.9938,22.8594,22.8795,711779.0
2016-11-07 09:30:00,34.17,34.28,34.07,34.09,316892.0,22.9737,23.0476,22.9064,22.9199,316892.0
2016-11-07 10:00:00,34.09,34.09,33.84,33.89,208724.0,22.9199,22.9199,22.7518,22.7854,208724.0
2016-11-07 10:30:00,33.9,34.18,33.89,34.16,262212.0,22.7921,22.9804,22.7854,22.9669,262212.0
2016-11-07 11:00:00,34.15,34.25,34.13,34.15,177425.0,22.9602,23.0275,22.9468,22.9602,177425.0
2016-11-07 11:30:00,34.15,34.28,34.14,34.25,197709.0,22.9602,23.0476,22.9535,23.0275,197709.0
2016-11-07 12:00:00,34.25,34.33,34.2,34.3,200494.0,23.0275,23.0812,22.9938,23.0611,200494.0
2016-11-07 12:30:00,34.3,34.32,34.25,34.26,133258.0,23.0611,23.0745,23.0275,23.0342,133258.0
2016-11-07 13:00:00,34.27,34.34,34.26,34.32,172917.0,23.0409,23.088,23.0342,23.0745,172917.0
2016-11-07 13:30:00,34.32,34.43,34.32,34.4,200783.0,23.0745,23.1485,23.0745,23.1283,200783.0
2016-11-07 14:00:00,34.4,34.45,34.36,34.39,252481.0,23.1283,23.1619,23.1014,23.1216,252481.0
2016-11-07 14:30:00,34.39,34.47,34.36,34.38,320543.0,23.1216,23.1754,23.1014,23.1149,320543.0
2016-11-07 15:00:00,34.38,34.52,34.38,34.47,253059.0,23.1149,23.209,23.1149,23.1754,253059.0
2016-11-07 15:30:00,34.47,34.55,34.37,34.54,760383.0,23.1754,23.2292,23.1081,23.2224,760383.0
2016-11-08 09:30:00,34.61,34.72,34.58,34.69,341106.0,23.2695,23.3435,23.2493,23.3233,341106.0
2016-11-08 10:00:00,34.7,34.73,34.6,34.66,209530.0,23.33,23.3502,23.2628,23.3031,209530.0
2016-11-08 10:30:00,34.66,34.68,34.49,34.61,164071.0,23.3031,23.3166,23.1888,23.2695,164071.0
2016-11-08 11:00:00,34.6,34.75,34.58,34.69,202676.0,23.2628,23.3636,23.2493,23.3233,202676.0
2016-11-08 11:30:00,34.69,34.84,34.68,34.84,153178.0,23.3233,23.4241,23.3166,23.4241,153178.0
2016-11-08 12:00:00,34.84,34.92,34.81,34.86,142504.0,23.4241,23.4779,23.404,23.4376,142504.0
2016-11-08 12:30:00,34.86,34.86,34.75,34.79,136076.0,23.4376,23.4376,23.3636,23.3905,136076.0
2016-11-08 13:00:00,34.8,34.8,34.63,34.77,107723.0,23.3972,23.3972,23.2829,23.3771,107723.0
2016-11-08 13:30:00,34.77,34.78,34.7,34.78,123354.0,23.3771,23.3838,23.33,23.3838,123354.0
2016-11-08 14:00:00,34.78,34.87,34.77,34.85,215701.0,23.3838,23.4443,23.3771,23.4309,215701.0
2016-11-08 14:30:00,34.84,34.9,34.8,34.88,220553.0,23.4241,23.4645,23.3972,23.451,220553.0
2016-11-08 15:00:00,34.88,34.93,34.84,34.89,141464.0,23.451,23.4846,23.4241,23.4578,141464.0
2016-11-08 15:30:00,34.89,34.9,34.71,34.75,657508.0,23.4578,23.4645,23.3367,23.3636,657508.0
2016-11-09 09:30:00,34.05,34.13,33.71,33.89,621486.0,22.893,22.9468,22.6644,22.7854,621486.0
2016-11-09 10:00:00,33.88,33.95,33.71,33.76,533728.0,22.7787,22.8258,22.6644,22.698,533728.0
2016-11-09 10:30:00,33.75,33.84,33.58,33.61,405658.0,22.6913,22.7518,22.577,22.5972,405658.0
2016-11-09 11:00:00,33.61,33.82,33.61,33.8,307107.0,22.5972,22.7384,22.5972,22.7249,307107.0
2016-11-09 11:30:00,33.81,33.86,33.7,33.84,298037.0,22.7316,22.7652,22.6577,22.7518,298037.0
2016-11-09 12:00:00,33.84,33.86,33.6,33.7,221899.0,22.7518,22.7652,22.5904,22.6577,221899.0
2016-11-09 12:30:00,33.7,33.9,33.7,33.9,180380.0,22.6577,22.7921,22.6577,22.7921,180380.0
2016-11-09 13:00:00,33.91,33.95,33.54,33.55,253139.0,22.7989,22.8258,22.5501,22.5568,253139.0
2016-11-09 13:30:00,33.55,33.63,33.55,33.57,197893.0,22.5568,22.6106,22.5568,22.5703,197893.0
2016-11-09 14:00:00,33.58,33.6,33.48,33.49,279849.0,22.577,22.5904,22.5098,22.5165,279849.0
2016-11-09 14:30:00,33.49,33.62,33.45,33.59,308335.0,22.5165,22.6039,22.4896,22.5837,308335.0
2016-11-09 15:00:00,33.59,33.75,33.59,33.71,218228.0,22.5837,22.6913,22.5837,22.6644,218228.0
2016-11-09 15:30:00,33.7,33.74,33.54,33.58,736991.0,22.6577,22.6846,22.5501,22.577,736991.0
2016-11-10 09:30:00,33.41,33.41,32.56,32.62,861055.0,22.4627,22.4627,21.8912,21.9316,861055.0
2016-11-10 10:00:00,32.62,32.69,32.46,32.68,660530.0,21.9316,21.9786,21.824,21.9719,660530.0
2016-11-10 10:30:00,32.68,32.87,32.6,32.76,397207.0,21.9719,22.0996,21.9181,22.0257,397207.0
2016-11-10 11:00:00,32.76,32.96,32.67,32.91,476458.0,22.0257,22.1601,21.9652,22.1265,476458.0
2016-11-10 11:30:00,32.91,33.23,32.9,33.2,327203.0,22.1265,22.3417,22.1198,22.3215,327203.0
2016-11-10 12:00:00,33.2,33.41,33.19,33.4,395089.0,22.3215,22.4627,22.3148,22.456,395089.0
2016-11-10 12:30:00,33.39,33.47,33.34,33.43,200872.0,22.4492,22.503,22.4156,22.4761,200872.0
2016-11-10 13:00:00,33.44,33.67,33.41,33.54,341615.0,22.4829,22.6375,22.4627,22.5501,341615.0
2016-11-10 13:30:00,33.54,33.54,33.39,33.49,406581.0,22.5501,22.5501,22.4492,22.5165,406581.0
2016-11-10 14:00:00,33.49,33.53,33.29,33.3,265151.0,22.5165,22.5434,22.382,22.3887,265151.0
2016-11-10 14:30:00,33.3,33.32,33.12,33.15,521787.0,22.3887,22.4022,22.2677,22.2879,521787.0
2016-11-10 15:00:00,33.15,33.24,33.11,33.15,282105.0,22.2879,22.3484,22.261,22.2879,282105.0
2016-11-10 15:30:00,33.14,33.18,33.08,33.1,908501.0,22.2812,22.3081,22.2408,22.2543,908501.0
2016-11-11 09:30:00,33.11,33.34,33.08,33.17,242200.0,22.261,22.4156,22.2408,22.3013,242200.0
2016-11-11 10:00:00,33.18,33.24,33.09,33.17,557191.0,22.3081,22.3484,22.2475,22.3013,557191.0
2016-11-11 10:30:00,33.18,33.29,33.04,33.08,251058.0,22.3081,22.382,22.2139,22.2408,251058.0
2016-11-11 11:00:00,33.08,33.13,33.03,33.07,258210.0,22.2408,22.2744,22.2072,22.2341,258210.0
2016-11-11 11:30:00,33.06,33.44,33.03,33.44,553353.0,22.2274,22.4829,22.2072,22.4829,553353.0
2016-11-11 12:00:00,33.44,33.56,33.35,33.53,165682.0,22.4829,22.5635,22.4224,22.5434,165682.0
2016-11-11 12:30:00,33.54,33.55,33.27,33.32,301143.0,22.5501,22.5568,22.3686,22.4022,301143.0
2016-11-11 13:00:00,33.32,33.34,33.15,33.19,197619.0,22.4022,22.4156,22.2879,22.3148,197619.0
2016-11-11 13:30:00,33.2,33.23,33.11,33.12,280718.0,22.3215,22.3417,22.261,22.2677,280718.0
2016-11-11 14:00:00,33.11,33.23,33.09,33.16,164902.0,22.261,22.3417,22.2475,22.2946,164902.0
2016-11-11 14:30:00,33.16,33.17,33.0,33.01,209902.0,22.2946,22.3013,22.187,22.1938,209902.0
2016-11-11 15:00:00,33.01,33.11,32.97,33.07,350069.0,22.1938,22.261,22.1669,22.2341,350069.0
2016-11-11 15:30:00,33.07,33.19,33.05,33.14,491177.0,22.2341,22.3148,22.2207,22.2812,491177.0
2016-11-14 09:30:00,33.0,33.02,32.6,32.75,605523.0,22.187,22.2005,21.9181,22.019,605523.0
2016-11-14 10:00:00,32.76,32.87,32.7,32.77,461407.0,22.0257,22.0996,21.9853,22.0324,461407.0
2016-11-14 10:30:00,32.78,32.96,32.74,32.93,333598.0,22.0391,22.1601,22.0122,22.14,333598.0
2016-11-14 11:00:00,32.93,33.04,32.82,32.86,396710.0,22.14,22.2139,22.066,22.0929,396710.0
2016-11-14 11:30:00,32.87,32.95,32.76,32.77,330587.0,22.0996,22.1534,22.0257,22.0324,330587.0
2016-11-14 12:00:00,32.78,32.92,32.77,32.9,323038.0,22.0391,22.1333,22.0324,22.1198,323038.0
2016-11-14 12:30:00,32.91,33.02,32.89,32.95,563518.0,22.1265,22.2005,22.1131,22.1534,563518.0
2016-11-14 13:00:00,32.95,32.97,32.8,32.8,200804.0,22.1534,22.1669,22.0526,22.0526,200804.0
2016-11-14 13:30:00,32.81,32.99,32.8,32.98,590720.0,22.0593,22.1803,22.0526,22.1736,590720.0
2016-11-14 14:00:00,32.98,33.09,32.96,33.02,253363.0,22.1736,22.2475,22.1601,22.2005,253363.0
2016-11-14 14:30:00,33.02,33.03,32.94,33.0,232981.0,22.2005,22.2072,22.1467,22.187,232981.0
2016-11-14 15:00:00,33.0,33.03,32.95,32.98,331725.0,22.187,22.2072,22.1534,22.1736,331725.0
2016-11-14 15:30:00,32.98,33.05,32.85,32.86,1288101.0,22.1736,22.2207,22.0862,22.0929,1288101.0
2016-11-15 09:30:00,33.0,33.19,32.97,33.07,244091.0,22.187,22.3148,22.1669,22.2341,244091.0
2016-11-15 10:00:00,33.08,33.14,32.86,33.09,355896.0,22.2408,22.2812,22.0929,22.2475,355896.0
2016-11-15 10:30:00,33.09,33.14,33.0,33.13,245728.0,22.2475,22.2812,22.187,22.2744,245728.0
2016-11-15 11:00:00,33.13,33.19,33.02,33.09,272416.0,22.2744,22.3148,22.2005,22.2475,272416.0
2016-11-15 11:30:00,33.1,33.16,32.95,33.1,222955.0,22.2543,22.2946,22.1534,22.2543,222955.0
2016-11-15 12:00:00,33.1,33.26,33.07,33.15,225029.0,22.2543,22.3618,22.2341,22.2879,225029.0
2016-11-15 12:30:00,33.16,33.19,33.08,33.13,188474.0,22.2946,22.3148,22.2408,22.2744,188474.0
2016-11-15 13:00:00,33.12,33.16,33.08,33.13,204451.0,22.2677,22.2946,22.2408,22.2744,204451.0
2016-11-15 13:30:00,33.12,33.14,33.03,33.06,293014.0,22.2677,22.2812,22.2072,22.2274,293014.0
2016-11-15 14:00:00,33.07,33.08,32.91,32.98,376200.0,22.2341,22.2408,22.1265,22.1736,376200.0
2016-11-15 14:30:00,32.98,33.1,32.98,33.08,656370.0,22.1736,22.2543,22.1736,22.2408,656370.0
2016-11-15 15:00:00,33.08,33.21,33.07,33.19,423416.0,22.2408,22.3282,22.2341,22.3148,423416.0
2016-11-15 15:30:00,33.18,33.25,33.13,33.24,654117.0,22.3081,22.3551,22.2744,22.3484,654117.0
2016-11-16 09:30:00,33.34,33.43,33.11,33.16,385801.0,22.4156,22.4761,22.261,22.2946,385801.0
2016-11-16 10:00:00,33.16,33.22,33.05,33.06,236522.0,22.2946,22.335,22.2207,22.2274,236522.0
2016-11-16 10:30:00,33.05,33.08,32.94,32.99,371134.0,22.2207,22.2408,22.1467,22.1803,371134.0
2016-11-16 11:00:00,32.98,33.0,32.79,32.8,246877.0,22.1736,22.187,22.0458,22.0526,246877.0
2016-11-16 11:30:00,32.81,32.88,32.71,32.74,237713.0,22.0593,22.1064,21.9921,22.0122,237713.0
2016-11-16 12:00:00,32.75,32.76,32.71,32.73,301487.0,22.019,22.0257,21.9921,22.0055,301487.0
2016-11-16 12:30:00,32.74,32.76,32.67,32.71,146578.0,22.0122,22.0257,21.9652,21.9921,146578.0
2016-11-16 13:00:00,32.7,32.82,32.68,32.8,121897.0,21.9853,22.066,21.9719,22.0526,121897.0
2016-11-16 13:30:00,32.8,32.82,32.73,32.76,131922.0,22.0526,22.066,22.0055,22.0257,131922.0
2016-11-16 14:00:00,32.76,32.83,32.73,32.81,114540.0,22.0257,22.0727,22.0055,22.0593,114540.0
2016-11-16 14:30:00,32.82,32.84,32.75,32.77,117870.0,22.066,22.0795,22.019,22.0324,117870.0
2016-11-16 15:00:00,32.77,32.85,32.75,32.83,158094.0,22.0324,22.0862,22.019,22.0727,158094.0
2016-11-16 15:30:00,32.82,32.94,32.8,32.88,546392.0,22.066,22.1467,22.0526,22.1064,546392.0
2016-11-17 09:30:00,32.8,33.05,32.78,32.95,338768.0,22.0526,22.2207,22.0391,22.1534,338768.0
2016-11-17 10:00:00,32.95,32.97,32.85,32.87,151811.0,22.1534,22.1669,22.0862,22.0996,151811.0
2016-11-17 10:30:00,32.87,32.92,32.76,32.77,179652.0,22.0996,22.1333,22.0257,22.0324,179652.0
2016-11-17 11:00:00,32.77,32.9,32.75,32.89,217419.0,22.0324,22.1198,22.019,22.1131,217419.0
2016-11-17 11:30:00,32.9,32.93,32.81,32.92,191723.0,22.1198,22.14,22.0593,22.1333,191723.0
2016-11-17 12:00:00,32.91,33.07,32.91,33.02,167892.0,22.1265,22.2341,22.1265,22.2005,167892.0
2016-11-17 12:30:00,33.02,33.04,32.85,32.89,148788.0,22.2005,22.2139,22.0862,22.1131,148788.0
2016-11-17 13:00:00,32.9,32.96,32.89,32.95,94954.0,22.1198,22.1601,22.1131,22.1534,94954.0
2016-11-17 13:30:00,32.95,33.0,32.92,32.98,134166.0,22.1534,22.187,22.1333,22.1736,134166.0
2016-11-17 14:00:00,32.98,32.98,32.87,32.89,134197.0,22.1736,22.1736,22.0996,22.1131,134197.0
2016-11-17 14:30:00,32.89,32.91,32.79,32.83,166593.0,22.1131,22.1265,22.0458,22.0727,166593.0
2016-11-17 15:00:00,32.83,32.88,32.81,32.87,192921.0,22.0727,22.1064,22.0593,22.0996,192921.0
2016-11-17 15:30:00,32.86,32.89,32.79,32.83,407876.0,22.0929,22.1131,22.0458,22.0727,407876.0
2016-11-18 09:30:00,32.89,33.1,32.85,33.0,310687.0,22.1131,22.2543,22.0862,22.187,310687.0
2016-11-18 10:00:00,32.99,33.0,32.91,32.93,123967.0,22.1803,22.187,22.1265,22.14,123967.0
2016-11-18 10:30:00,32.92,32.98,32.72,32.73,226313.0,22.1333,22.1736,21.9988,22.0055,226313.0
2016-11-18 11:00:00,32.74,32.86,32.73,32.79,218017.0,22.0122,22.0929,22.0055,22.0458,218017.0
2016-11-18 11:30:00,32.79,32.83,32.72,32.8,107054.0,22.0458,22.0727,21.9988,22.0526,107054.0
2016-11-18 12:00:00,32.8,32.81,32.73,32.73,103867.0,22.0526,22.0593,22.0055,22.0055,103867.0
2016-11-18 12:30:00,32.74,32.77,32.67,32.77,125116.0,22.0122,22.0324,21.9652,22.0324,125116.0
2016-11-18 13:00:00,32.77,32.86,32.77,32.82,180800.0,22.0324,22.0929,22.0324,22.066,180800.0
2016-11-18 13:30:00,32.82,32.83,32.74,32.76,90747.0,22.066,22.0727,22.0122,22.0257,90747.0
2016-11-18 14:00:00,32.76,32.76,32.67,32.73,201467.0,22.0257,22.0257,21.9652,22.0055,201467.0
2016-11-18 14:30:00,32.72,32.75,32.7,32.74,126321.0,21.9988,22.019,21.9853,22.0122,126321.0
2016-11-18 15:00:00,32.74,32.87,32.74,32.86,179814.0,22.0122,22.0996,22.0122,22.0929,179814.0
2016-11-18 15:30:00,32.85,32.88,32.8,32.83,306560.0,22.0862,22.1064,22.0526,22.0727,306560.0
2016-11-21 09:30:00,32.98,33.06,32.85,32.88,234893.0,22.1736,22.2274,22.0862,22.1064,234893.0
2016-11-21 10:00:00,32.89,33.1,32.87,33.08,176826.0,22.1131,22.2543,22.0996,22.2408,176826.0
2016-11-21 10:30:00,33.08,33.24,33.07,33.17,444933.0,22.2408,22.3484,22.2341,22.3013,444933.0
2016-11-21 11:00:00,33.16,33.29,33.14,33.23,496785.0,22.2946,22.382,22.2812,22.3417,496785.0
2016-11-21 11:30:00,33.23,33.32,33.2,33.21,286012.0,22.3417,22.4022,22.3215,22.3282,286012.0
2016-11-21 12:00:00,33.2,33.36,33.19,33.29,202768.0,22.3215,22.4291,22.3148,22.382,202768.0
2016-11-21 12:30:00,33.29,33.35,33.28,33.33,226446.0,22.382,22.4224,22.3753,22.4089,226446.0
2016-11-21 13:00:00,33.33,33.35,33.28,33.29,89452.0,22.4089,22.4224,22.3753,22.382,89452.0
2016-11-21 13:30:00,33.29,33.32,33.24,33.27,121447.0,22.382,22.4022,22.3484,22.3686,121447.0
2016-11-21 14:00:00,33.27,33.3,33.24,33.29,146965.0,22.3686,22.3887,22.3484,22.382,146965.0
2016-11-21 14:30:00,33.29,33.33,33.27,33.3,187164.0,22.382,22.4089,22.3686,22.3887,187164.0
2016-11-21 15:00:00,33.29,33.3,33.26,33.28,132040.0,22.382,22.3887,22.3618,22.3753,132040.0
2016-11-21 15:30:00,33.28,33.36,33.27,33.35,586837.0,22.3753,22.4291,22.3686,22.4224,586837.0
2016-11-22 09:30:00,33.24,33.35,33.07,33.32,383604.0,22.3484,22.4224,22.2341,22.4022,383604.0
2016-11-22 10:00:00,33.33,33.42,33.27,33.38,242600.0,22.4089,22.4694,22.3686,22.4425,242600.0
2016-11-22 10:30:00,33.39,33.44,33.38,33.4,220277.0,22.4492,22.4829,22.4425,22.456,220277.0
2016-11-22 11:00:00,33.4,33.47,33.35,33.38,258251.0,22.456,22.503,22.4224,22.4425,258251.0
2016-11-22 11:30:00,33.38,33.38,33.23,33.25,240275.0,22.4425,22.4425,22.3417,22.3551,240275.0
2016-11-22 12:00:00,33.25,33.34,33.19,33.33,216330.0,22.3551,22.4156,22.3148,22.4089,216330.0
2016-11-22 12:30:00,33.32,33.35,33.29,33.33,119912.0,22.4022,22.4224,22.382,22.4089,119912.0
2016-11-22 13:00:00,33.34,33.37,33.29,33.29,111509.0,22.4156,22.4358,22.382,22.382,111509.0
2016-11-22 13:30:00,33.29,33.36,33.28,33.34,131963.0,22.382,22.4291,22.3753,22.4156,131963.0
2016-11-22 14:00:00,33.34,33.34,33.26,33.33,169850.0,22.4156,22.4156,22.3618,22.4089,169850.0
2016-11-22 14:30:00,33.32,33.33,33.23,33.24,166247.0,22.4022,22.4089,22.3417,22.3484,166247.0
2016-11-22 15:00:00,33.24,33.32,33.19,33.3,209765.0,22.3484,22.4022,22.3148,22.3887,209765.0
2016-11-22 15:30:00,33.3,33.37,33.26,33.32,443696.0,22.3887,22.4358,22.3618,22.4022,443696.0
2016-11-23 09:30:00,33.02,33.24,32.93,32.98,467686.0,22.2005,22.3484,22.14,22.1736,467686.0
2016-11-23 10:00:00,32.97,33.0,32.81,32.84,317419.0,22.1669,22.187,22.0593,22.0795,317419.0
2016-11-23 10:30:00,32.84,32.91,32.81,32.83,220098.0,22.0795,22.1265,22.0593,22.0727,220098.0
2016-11-23 11:00:00,32.82,32.86,32.78,32.8,190012.0,22.066,22.0929,22.0391,22.0526,190012.0
2016-11-23 11:30:00,32.8,32.81,32.7,32.75,126422.0,22.0526,22.0593,21.9853,22.019,126422.0
2016-11-23 12:00:00,32.75,32.84,32.74,32.82,139277.0,22.019,22.0795,22.0122,22.066,139277.0
2016-11-23 12:30:00,32.82,32.96,32.81,32.91,125397.0,22.066,22.1601,22.0593,22.1265,125397.0
2016-11-23 13:00:00,32.92,33.01,32.89,32.91,193364.0,22.1333,22.1938,22.1131,22.1265,193364.0
2016-11-23 13:30:00,32.92,32.94,32.84,32.87,100223.0,22.1333,22.1467,22.0795,22.0996,100223.0
2016-11-23 14:00:00,32.86,32.87,32.76,32.81,142000.0,22.0929,22.0996,22.0257,22.0593,142000.0
2016-11-23 14:30:00,32.81,32.82,32.76,32.82,110857.0,22.0593,22.066,22.0257,22.066,110857.0
2016-11-23 15:00:00,32.81,32.85,32.75,32.76,161109.0,22.0593,22.0862,22.019,22.0257,161109.0
2016-11-23 15:30:00,32.77,32.82,32.75,32.81,389993.0,22.0324,22.066,22.019,22.0593,389993.0
2016-11-25 09:30:00,32.89,33.25,32.89,33.24,405694.0,22.1131,22.3551,22.1131,22.3484,405694.0
2016-11-25 10:00:00,33.24,33.33,33.22,33.25,258361.0,22.3484,22.4089,22.335,22.3551,258361.0
2016-11-25 10:30:00,33.26,33.42,33.23,33.36,149719.0,22.3618,22.4694,22.3417,22.4291,149719.0
2016-11-25 11:00:00,33.36,33.46,33.33,33.42,157530.0,22.4291,22.4963,22.4089,22.4694,157530.0
2016-11-25 11:30:00,33.43,33.43,33.2,33.21,164356.0,22.4761,22.4761,22.3215,22.3282,164356.0
2016-11-25 12:00:00,33.22,33.27,33.18,33.22,148602.0,22.335,22.3686,22.3081,22.335,148602.0
2016-11-25 12:30:00,33.21,33.32,33.2,33.32,231276.0,22.3282,22.4022,22.3215,22.4022,231276.0
2016-11-28 09:30:00,33.41,33.76,33.41,33.76,259698.0,22.4627,22.698,22.4627,22.698,259698.0
2016-11-28 10:00:00,33.77,33.87,33.68,33.84,250922.0,22.7047,22.772,22.6442,22.7518,250922.0
2016-11-28 10:30:00,33.84,34.06,33.84,34.04,454507.0,22.7518,22.8997,22.7518,22.8863,454507.0
2016-11-28 11:00:00,34.05,34.18,34.03,34.17,365069.0,22.893,22.9804,22.8795,22.9737,365069.0
2016-11-28 11:30:00,34.17,34.19,34.04,34.1,248886.0,22.9737,22.9871,22.8863,22.9266,248886.0
2016-11-28 12:00:00,34.11,34.18,34.09,34.18,253775.0,22.9333,22.9804,22.9199,22.9804,253775.0
2016-11-28 12:30:00,34.17,34.26,34.15,34.25,251235.0,22.9737,23.0342,22.9602,23.0275,251235.0
2016-11-28 13:00:00,34.24,34.31,34.2,34.2,225433.0,23.0207,23.0678,22.9938,22.9938,225433.0
2016-11-28 13:30:00,34.19,34.2,34.05,34.14,491338.0,22.9871,22.9938,22.893,22.9535,491338.0
2016-11-28 14:00:00,34.14,34.26,34.13,34.23,288241.0,22.9535,23.0342,22.9468,23.014,288241.0
2016-11-28 14:30:00,34.23,34.29,34.21,34.23,295242.0,23.014,23.0544,23.0006,23.014,295242.0
2016-11-28 15:00:00,34.23,34.24,34.1,34.15,264187.0,23.014,23.0207,22.9266,22.9602,264187.0
2016-11-28 15:30:00,34.15,34.21,34.13,34.16,701373.0,22.9602,23.0006,22.9468,22.9669,701373.0
2016-11-29 09:30:00,34.08,34.21,34.04,34.17,339569.0,22.9132,23.0006,22.8863,22.9737,339569.0
2016-11-29 10:00:00,34.17,34.38,34.04,34.05,300775.0,22.9737,23.1149,22.8863,22.893,300775.0
2016-11-29 10:30:00,34.06,34.25,34.03,34.25,196106.0,22.8997,23.0275,22.8795,23.0275,196106.0
2016-11-29 11:00:00,34.25,34.36,34.19,34.33,198222.0,23.0275,23.1014,22.9871,23.0812,198222.0
2016-11-29 11:30:00,34.33,34.34,34.13,34.18,198766.0,23.0812,23.088,22.9468,22.9804,198766.0
2016-11-29 12:00:00,34.19,34.25,34.05,34.1,178951.0,22.9871,23.0275,22.893,22.9266,178951.0
2016-11-29 12:30:00,34.1,34.18,34.07,34.16,212708.0,22.9266,22.9804,22.9064,22.9669,212708.0
2016-11-29 13:00:00,34.17,34.24,34.16,34.19,167804.0,22.9737,23.0207,22.9669,22.9871,167804.0
2016-11-29 13:30:00,34.18,34.23,34.13,34.18,147120.0,22.9804,23.014,22.9468,22.9804,147120.0
2016-11-29 14:00:00,34.19,34.21,34.11,34.16,181816.0,22.9871,23.0006,22.9333,22.9669,181816.0
2016-11-29 14:30:00,34.16,34.21,34.14,34.17,148946.0,22.9669,23.0006,22.9535,22.9737,148946.0
2016-11-29 15:00:00,34.17,34.2,34.11,34.2,255282.0,22.9737,22.9938,22.9333,22.9938,255282.0
2016-11-29 15:30:00,34.19,34.24,34.15,34.19,642920.0,22.9871,23.0207,22.9602,22.9871,642920.0
2016-11-30 09:30:00,33.75,33.84,33.57,33.76,513149.0,22.6913,22.7518,22.5703,22.698,513149.0
2016-11-30 10:00:00,33.76,34.0,33.72,33.93,307683.0,22.698,22.8594,22.6711,22.8123,307683.0
2016-11-30 10:30:00,33.92,34.12,33.91,34.04,480509.0,22.8056,22.9401,22.7989,22.8863,480509.0
2016-11-30 11:00:00,34.04,34.05,33.82,33.82,438097.0,22.8863,22.893,22.7384,22.7384,438097.0
2016-11-30 11:30:00,33.82,33.88,33.74,33.78,570664.0,22.7384,22.7787,22.6846,22.7115,570664.0
2016-11-30 12:00:00,33.79,33.92,33.78,33.9,481422.0,22.7182,22.8056,22.7115,22.7921,481422.0
2016-11-30 12:30:00,33.9,33.9,33.7,33.73,288435.0,22.7921,22.7921,22.6577,22.6778,288435.0
2016-11-30 13:00:00,33.72,33.76,33.67,33.68,174827.0,22.6711,22.698,22.6375,22.6442,174827.0
2016-11-30 13:30:00,33.68,33.7,33.62,33.68,185371.0,22.6442,22.6577,22.6039,22.6442,185371.0
2016-11-30 14:00:00,33.69,33.7,33.56,33.62,300115.0,22.6509,22.6577,22.5635,22.6039,300115.0
2016-11-30 14:30:00,33.62,33.66,33.53,33.58,252005.0,22.6039,22.6308,22.5434,22.577,252005.0
2016-11-30 15:00:00,33.58,33.66,33.56,33.59,331453.0,22.577,22.6308,22.5635,22.5837,331453.0
2016-11-30 15:30:00,33.58,33.58,33.46,33.46,795303.0,22.577,22.577,22.4963,22.4963,795303.0
2016-12-01 09:30:00,33.28,33.34,33.06,33.11,426907.0,22.3753,22.4156,22.2274,22.261,426907.0
2016-12-01 10:00:00,33.11,33.11,32.94,33.0,315630.0,22.261,22.261,22.1467,22.187,315630.0
2016-12-01 10:30:00,32.99,33.2,32.98,33.13,321190.0,22.1803,22.3215,22.1736,22.2744,321190.0
2016-12-01 11:00:00,33.13,33.13,33.0,33.02,187776.0,22.2744,22.2744,22.187,22.2005,187776.0
2016-12-01 11:30:00,33.02,33.07,33.0,33.02,384686.0,22.2005,22.2341,22.187,22.2005,384686.0
2016-12-01 12:00:00,33.02,33.07,33.0,33.04,210113.0,22.2005,22.2341,22.187,22.2139,210113.0
2016-12-01 12:30:00,33.05,33.05,32.96,32.97,225837.0,22.2207,22.2207,22.1601,22.1669,225837.0
2016-12-01 13:00:00,32.97,33.0,32.78,32.8,314113.0,22.1669,22.187,22.0391,22.0526,314113.0
2016-12-01 13:30:00,32.79,32.92,32.79,32.91,174138.0,22.0458,22.1333,22.0458,22.1265,174138.0
2016-12-01 14:00:00,32.91,33.0,32.9,32.96,386372.0,22.1265,22.187,22.1198,22.1601,386372.0
2016-12-01 14:30:00,32.96,33.04,32.94,33.01,174678.0,22.1601,22.2139,22.1467,22.1938,174678.0
2016-12-01 15:00:00,33.01,33.06,32.98,33.02,323852.0,22.1938,22.2274,22.1736,22.2005,323852.0
2016-12-01 15:30:00,33.02,33.11,33.0,33.1,601365.0,22.2005,22.261,22.187,22.2543,601365.0
2016-12-02 09:30:00,33.32,33.52,33.29,33.41,295893.0,22.4022,22.5367,22.382,22.4627,295893.0
2016-12-02 10:00:00,33.41,33.57,33.38,33.42,209756.0,22.4627,22.5703,22.4425,22.4694,209756.0
2016-12-02 10:30:00,33.41,33.41,33.22,33.27,172248.0,22.4627,22.4627,22.335,22.3686,172248.0
2016-12-02 11:00:00,33.27,33.4,33.24,33.33,261841.0,22.3686,22.456,22.3484,22.4089,261841.0
2016-12-02 11:30:00,33.33,33.33,33.25,33.28,153444.0,22.4089,22.4089,22.3551,22.3753,153444.0
2016-12-02 12:00:00,33.28,33.31,33.24,33.29,199827.0,22.3753,22.3955,22.3484,22.382,199827.0
2016-12-02 12:30:00,33.29,33.29,33.16,33.19,141285.0,22.382,22.382,22.2946,22.3148,141285.0
2016-12-02 13:00:00,33.18,33.18,33.08,33.1,151148.0,22.3081,22.3081,22.2408,22.2543,151148.0
2016-12-02 13:30:00,33.1,33.15,33.07,33.13,145333.0,22.2543,22.2879,22.2341,22.2744,145333.0
2016-12-02 14:00:00,33.14,33.24,33.07,33.24,196294.0,22.2812,22.3484,22.2341,22.3484,196294.0
2016-12-02 14:30:00,33.24,33.26,33.16,33.17,181680.0,22.3484,22.3618,22.2946,22.3013,181680.0
2016-12-02 15:00:00,33.16,33.38,33.16,33.37,255267.0,22.2946,22.4425,22.2946,22.4358,255267.0
2016-12-02 15:30:00,33.37,33.43,33.32,33.34,472962.0,22.4358,22.4761,22.4022,22.4156,472962.0
2016-12-05 09:30:00,33.17,33.21,32.87,32.93,695789.0,22.3013,22.3282,22.0996,22.14,695789.0
2016-12-05 10:00:00,32.94,33.06,32.9,32.99,333422.0,22.1467,22.2274,22.1198,22.1803,333422.0
2016-12-05 10:30:00,33.0,33.03,32.93,32.98,228175.0,22.187,22.2072,22.14,22.1736,228175.0
2016-12-05 11:00:00,32.98,33.02,32.96,32.96,279202.0,22.1736,22.2005,22.1601,22.1601,279202.0
2016-12-05 11:30:00,32.96,32.99,32.91,32.96,184886.0,22.1601,22.1803,22.1265,22.1601,184886.0
2016-12-05 12:00:00,32.95,32.98,32.91,32.95,226980.0,22.1534,22.1736,22.1265,22.1534,226980.0
2016-12-05 12:30:00,32.94,33.0,32.91,33.0,209758.0,22.1467,22.187,22.1265,22.187,209758.0
2016-12-05 13:00:00,33.0,33.12,32.96,33.09,389559.0,22.187,22.2677,22.1601,22.2475,389559.0
2016-12-05 13:30:00,33.09,33.14,33.06,33.09,267956.0,22.2475,22.2812,22.2274,22.2475,267956.0
2016-12-05 14:00:00,33.09,33.13,33.07,33.08,442960.0,22.2475,22.2744,22.2341,22.2408,442960.0
2016-12-05 14:30:00,33.08,33.15,33.05,33.13,287388.0,22.2408,22.2879,22.2207,22.2744,287388.0
2016-12-05 15:00:00,33.14,33.23,33.12,33.19,268047.0,22.2812,22.3417,22.2677,22.3148,268047.0
2016-12-05 15:30:00,33.19,33.27,33.18,33.26,827568.0,22.3148,22.3686,22.3081,22.3618,827568.0
2016-12-06 09:30:00,33.3,33.37,33.12,33.13,218337.0,22.3887,22.4358,22.2677,22.2744,218337.0
2016-12-06 10:00:00,33.12,33.17,33.05,33.13,279687.0,22.2677,22.3013,22.2207,22.2744,279687.0
2016-12-06 10:30:00,33.14,33.25,33.12,33.25,188454.0,22.2812,22.3551,22.2677,22.3551,188454.0
2016-12-06 11:00:00,33.25,33.29,33.23,33.26,268202.0,22.3551,22.382,22.3417,22.3618,268202.0
2016-12-06 11:30:00,33.26,33.27,33.11,33.14,233869.0,22.3618,22.3686,22.261,22.2812,233869.0
2016-12-06 12:00:00,33.14,33.16,33.01,33.02,239609.0,22.2812,22.2946,22.1938,22.2005,239609.0
2016-12-06 12:30:00,33.02,33.04,32.94,33.03,246223.0,22.2005,22.2139,22.1467,22.2072,246223.0
2016-12-06 13:00:00,33.03,33.11,33.01,33.08,165059.0,22.2072,22.261,22.1938,22.2408,165059.0
2016-12-06 13:30:00,33.09,33.09,33.0,33.02,193029.0,22.2475,22.2475,22.187,22.2005,193029.0
2016-12-06 14:00:00,33.02,33.04,32.97,33.0,300674.0,22.2005,22.2139,22.1669,22.187,300674.0
2016-12-06 14:30:00,33.0,33.11,32.96,33.08,266312.0,22.187,22.261,22.1601,22.2408,266312.0
2016-12-06 15:00:00,33.08,33.08,32.96,32.96,311424.0,22.2408,22.2408,22.1601,22.1601,311424.0
2016-12-06 15:30:00,32.96,33.08,32.95,33.07,876418.0,22.1601,22.2408,22.1534,22.2341,876418.0
2016-12-07 09:30:00,32.8,32.9,32.69,32.84,376286.0,22.3057,22.3737,22.2309,22.3329,376286.0
2016-12-07 10:00:00,32.85,33.09,32.84,32.97,188403.0,22.3397,22.503,22.3329,22.4214,188403.0
2016-12-07 10:30:00,32.97,33.05,32.93,33.02,197188.0,22.4214,22.4758,22.3942,22.4554,197188.0
2016-12-07 11:00:00,33.02,33.06,32.96,32.98,182075.0,22.4554,22.4826,22.4146,22.4282,182075.0
2016-12-07 11:30:00,32.98,33.1,32.97,33.09,196790.0,22.4282,22.5098,22.4214,22.503,196790.0
2016-12-07 12:00:00,33.09,33.09,33.03,33.09,157569.0,22.503,22.503,22.4622,22.503,157569.0
2016-12-07 12:30:00,33.08,33.09,32.99,32.99,194330.0,22.4962,22.503,22.435,22.435,194330.0
2016-12-07 13:00:00,33.0,33.04,32.93,33.04,155906.0,22.4418,22.469,22.3942,22.469,155906.0
2016-12-07 13:30:00,33.04,33.05,32.99,33.04,137128.0,22.469,22.4758,22.435,22.469,137128.0
2016-12-07 14:00:00,33.04,33.04,32.91,32.95,201673.0,22.469,22.469,22.3805,22.4078,201673.0
2016-12-07 14:30:00,32.95,32.96,32.89,32.93,223763.0,22.4078,22.4146,22.3669,22.3942,223763.0
2016-12-07 15:00:00,32.93,33.07,32.91,33.07,263204.0,22.3942,22.4894,22.3805,22.4894,263204.0
2016-12-07 15:30:00,33.07,33.11,33.04,33.1,831209.0,22.4894,22.5166,22.469,22.5098,831209.0
2016-12-08 09:30:00,32.9,33.01,32.71,32.98,329831.0,22.3737,22.4486,22.2445,22.4282,329831.0
2016-12-08 10:00:00,32.98,33.17,32.96,32.96,277040.0,22.4282,22.5574,22.4146,22.4146,277040.0
2016-12-08 10:30:00,32.96,33.02,32.8,32.82,321542.0,22.4146,22.4554,22.3057,22.3193,321542.0
2016-12-08 11:00:00,32.81,33.05,32.77,33.01,356547.0,22.3125,22.4758,22.2853,22.4486,356547.0
2016-12-08 11:30:00,33.01,33.01,32.92,32.98,148859.0,22.4486,22.4486,22.3873,22.4282,148859.0
2016-12-08 12:00:00,32.97,33.05,32.95,32.98,330918.0,22.4214,22.4758,22.4078,22.4282,330918.0
2016-12-08 12:30:00,32.97,33.11,32.95,33.11,285266.0,22.4214,22.5166,22.4078,22.5166,285266.0
2016-12-08 13:00:00,33.12,33.13,33.02,33.1,168638.0,22.5234,22.5302,22.4554,22.5098,168638.0
2016-12-08 13:30:00,33.1,33.23,33.08,33.22,246063.0,22.5098,22.5982,22.4962,22.5914,246063.0
2016-12-08 14:00:00,33.21,33.21,33.09,33.09,322526.0,22.5846,22.5846,22.503,22.503,322526.0
2016-12-08 14:30:00,33.09,33.12,33.0,33.06,420288.0,22.503,22.5234,22.4418,22.4826,420288.0
2016-12-08 15:00:00,33.06,33.12,33.0,33.01,299404.0,22.4826,22.5234,22.4418,22.4486,299404.0
2016-12-08 15:30:00,33.02,33.14,33.01,33.11,561757.0,22.4554,22.537,22.4486,22.5166,561757.0
2016-12-09 09:30:00,33.17,33.37,33.16,33.27,411369.0,22.5574,22.6934,22.5506,22.6254,411369.0
2016-12-09 10:00:00,33.27,33.42,33.22,33.25,215635.0,22.6254,22.7274,22.5914,22.6118,215635.0
2016-12-09 10:30:00,33.26,33.39,33.26,33.38,131247.0,22.6186,22.707,22.6186,22.7002,131247.0
2016-12-09 11:00:00,33.38,33.38,33.24,33.29,232450.0,22.7002,22.7002,22.605,22.639,232450.0
2016-12-09 11:30:00,33.29,33.32,33.21,33.25,143885.0,22.639,22.6594,22.5846,22.6118,143885.0
2016-12-09 12:00:00,33.25,33.36,33.23,33.34,153234.0,22.6118,22.6866,22.5982,22.673,153234.0
2016-12-09 12:30:00,33.34,33.34,33.17,33.18,148963.0,22.673,22.673,22.5574,22.5642,148963.0
2016-12-09 13:00:00,33.19,33.29,33.13,33.27,235814.0,22.571,22.639,22.5302,22.6254,235814.0
2016-12-09 13:30:00,33.27,33.4,33.26,33.33,147454.0,22.6254,22.7138,22.6186,22.6662,147454.0
2016-12-09 14:00:00,33.33,33.48,33.32,33.42,271276.0,22.6662,22.7682,22.6594,22.7274,271276.0
2016-12-09 14:30:00,33.41,33.5,33.41,33.48,209160.0,22.7206,22.7818,22.7206,22.7682,209160.0
2016-12-09 15:00:00,33.48,33.55,33.46,33.52,407489.0,22.7682,22.8158,22.7546,22.7954,407489.0
2016-12-09 15:30:00,33.52,33.55,33.43,33.52,771725.0,22.7954,22.8158,22.7342,22.7954,771725.0
2016-12-12 09:30:00,33.43,33.7,33.39,33.7,415377.0,22.7342,22.9178,22.707,22.9178,415377.0
2016-12-12 10:00:00,33.69,33.88,33.68,33.87,280134.0,22.911,23.0402,22.9042,23.0334,280134.0
2016-12-12 10:30:00,33.88,33.93,33.8,33.89,248129.0,23.0402,23.0742,22.9858,23.047,248129.0
2016-12-12 11:00:00,33.88,34.03,33.86,34.03,233742.0,23.0402,23.1422,23.0266,23.1422,233742.0
2016-12-12 11:30:00,34.03,34.06,33.92,33.99,244024.0,23.1422,23.1626,23.0674,23.115,244024.0
2016-12-12 12:00:00,34.0,34.0,33.9,33.93,167943.0,23.1218,23.1218,23.0538,23.0742,167943.0
2016-12-12 12:30:00,33.93,33.98,33.88,33.96,179185.0,23.0742,23.1082,23.0402,23.0946,179185.0
2016-12-12 13:00:00,33.95,33.96,33.8,33.86,214054.0,23.0878,23.0946,22.9858,23.0266,214054.0
2016-12-12 13:30:00,33.86,33.88,33.82,33.84,129332.0,23.0266,23.0402,22.9994,23.013,129332.0
2016-12-12 14:00:00,33.85,33.91,33.82,33.83,140587.0,23.0198,23.0606,22.9994,23.0062,140587.0
2016-12-12 14:30:00,33.83,33.86,33.76,33.85,141739.0,23.0062,23.0266,22.9586,23.0198,141739.0
2016-12-12 15:00:00,33.84,33.98,33.82,33.94,230993.0,23.013,23.1082,22.9994,23.081,230993.0
2016-12-12 15:30:00,33.95,34.0,33.89,33.94,585772.0,23.0878,23.1218,23.047,23.081,585772.0
2016-12-13 09:30:00,33.98,34.21,33.97,34.07,245424.0,23.1082,23.2646,23.1014,23.1694,245424.0
2016-12-13 10:00:00,34.06,34.09,33.96,34.07,179507.0,23.1626,23.183,23.0946,23.1694,179507.0
2016-12-13 10:30:00,34.08,34.14,34.02,34.13,232593.0,23.1762,23.217,23.1354,23.2102,232593.0
2016-12-13 11:00:00,34.12,34.14,33.96,34.0,189771.0,23.2034,23.217,23.0946,23.1218,189771.0
2016-12-13 11:30:00,34.0,34.0,33.86,33.94,152093.0,23.1218,23.1218,23.0266,23.081,152093.0
2016-12-13 12:00:00,33.95,33.98,33.89,33.98,120238.0,23.0878,23.1082,23.047,23.1082,120238.0
2016-12-13 12:30:00,33.98,34.06,33.94,34.05,171973.0,23.1082,23.1626,23.081,23.1558,171973.0
2016-12-13 13:00:00,34.05,34.13,34.02,34.09,115869.0,23.1558,23.2102,23.1354,23.183,115869.0
2016-12-13 13:30:00,34.1,34.11,34.02,34.04,180573.0,23.1898,23.1966,23.1354,23.149,180573.0
2016-12-13 14:00:00,34.04,34.14,33.98,34.09,216300.0,23.149,23.217,23.1082,23.183,216300.0
2016-12-13 14:30:00,34.09,34.19,34.07,34.07,212531.0,23.183,23.251,23.1694,23.1694,212531.0
2016-12-13 15:00:00,34.08,34.2,34.05,34.2,282756.0,23.1762,23.2578,23.1558,23.2578,282756.0
2016-12-13 15:30:00,34.2,34.25,34.13,34.2,711039.0,23.2578,23.2918,23.2102,23.2578,711039.0
2016-12-14 09:30:00,34.41,34.62,34.29,34.39,369327.0,23.4006,23.5434,23.319,23.387,369327.0
2016-12-14 10:00:00,34.39,34.39,34.33,34.34,423725.0,23.387,23.387,23.3462,23.353,423725.0
2016-12-14 10:30:00,34.35,34.42,34.31,34.32,162276.0,23.3598,23.4074,23.3326,23.3394,162276.0
2016-12-14 11:00:00,34.31,34.31,34.18,34.21,191666.0,23.3326,23.3326,23.2442,23.2646,191666.0
2016-12-14 11:30:00,34.22,34.32,34.19,34.32,97669.0,23.2714,23.3394,23.251,23.3394,97669.0
2016-12-14 12:00:00,34.32,34.41,34.32,34.38,148693.0,23.3394,23.4006,23.3394,23.3802,148693.0
2016-12-14 12:30:00,34.38,34.41,34.35,34.38,80226.0,23.3802,23.4006,23.3598,23.3802,80226.0
2016-12-14 13:00:00,34.38,34.49,34.36,34.48,119655.0,23.3802,23.455,23.3666,23.4482,119655.0
2016-12-14 13:30:00,34.47,34.55,34.4,34.49,153015.0,23.4414,23.4958,23.3938,23.455,153015.0
2016-12-14 14:00:00,34.5,34.5,33.83,33.9,450176.0,23.4618,23.4618,23.0062,23.0538,450176.0
2016-12-14 14:30:00,33.9,34.05,33.79,33.8,338609.0,23.0538,23.1558,22.979,22.9858,338609.0
2016-12-14 15:00:00,33.8,33.83,33.68,33.76,346477.0,22.9858,23.0062,22.9042,22.9586,346477.0
2016-12-14 15:30:00,33.76,33.97,33.69,33.78,813689.0,22.9586,23.1014,22.911,22.9722,813689.0
2016-12-15 09:30:00,33.56,33.77,33.52,33.77,285315.0,22.8226,22.9654,22.7954,22.9654,285315.0
2016-12-15 10:00:00,33.77,34.01,33.75,33.95,264893.0,22.9654,23.1286,22.9518,23.0878,264893.0
2016-12-15 10:30:00,33.95,34.1,33.95,34.09,167204.0,23.0878,23.1898,23.0878,23.183,167204.0
2016-12-15 11:00:00,34.09,34.18,34.06,34.08,222289.0,23.183,23.2442,23.1626,23.1762,222289.0
2016-12-15 11:30:00,34.08,34.13,33.97,34.08,196298.0,23.1762,23.2102,23.1014,23.1762,196298.0
2016-12-15 12:00:00,34.09,34.12,34.02,34.07,244259.0,23.183,23.2034,23.1354,23.1694,244259.0
2016-12-15 12:30:00,34.08,34.11,33.99,34.04,216543.0,23.1762,23.1966,23.115,23.149,216543.0
2016-12-15 13:00:00,34.04,34.14,34.01,34.04,192777.0,23.149,23.217,23.1286,23.149,192777.0
2016-12-15 13:30:00,34.05,34.07,33.91,33.98,226353.0,23.1558,23.1694,23.0606,23.1082,226353.0
2016-12-15 14:00:00,33.98,34.2,33.98,34.16,221703.0,23.1082,23.2578,23.1082,23.2306,221703.0
2016-12-15 14:30:00,34.16,34.24,34.13,34.13,347246.0,23.2306,23.285,23.2102,23.2102,347246.0
2016-12-15 15:00:00,34.13,34.17,34.08,34.09,251773.0,23.2102,23.2374,23.1762,23.183,251773.0
2016-12-15 15:30:00,34.09,34.17,34.06,34.15,682987.0,23.183,23.2374,23.1626,23.2238,682987.0
2016-12-16 09:30:00,34.21,34.46,34.07,34.08,1133007.0,23.2646,23.4346,23.1694,23.1762,1133007.0
2016-12-16 10:00:00,34.08,34.25,34.08,34.12,202240.0,23.1762,23.2918,23.1762,23.2034,202240.0
2016-12-16 10:30:00,34.12,34.17,34.07,34.16,202751.0,23.2034,23.2374,23.1694,23.2306,202751.0
2016-12-16 11:00:00,34.17,34.35,34.13,34.33,240965.0,23.2374,23.3598,23.2102,23.3462,240965.0
2016-12-16 11:30:00,34.34,34.54,34.34,34.47,283745.0,23.353,23.489,23.353,23.4414,283745.0
2016-12-16 12:00:00,34.48,34.57,34.43,34.52,218844.0,23.4482,23.5094,23.4142,23.4754,218844.0
2016-12-16 12:30:00,34.52,34.6,34.49,34.56,202316.0,23.4754,23.5298,23.455,23.5026,202316.0
2016-12-16 13:00:00,34.57,34.58,34.5,34.52,271510.0,23.5094,23.5162,23.4618,23.4754,271510.0
2016-12-16 13:30:00,34.52,34.54,34.44,34.48,235401.0,23.4754,23.489,23.421,23.4482,235401.0
2016-12-16 14:00:00,34.48,34.51,34.42,34.46,257359.0,23.4482,23.4686,23.4074,23.4346,257359.0
2016-12-16 14:30:00,34.46,34.9,34.42,34.61,765542.0,23.4346,23.7339,23.4074,23.5366,765542.0
2016-12-16 15:00:00,34.61,34.61,34.51,34.58,416542.0,23.5366,23.5366,23.4686,23.5162,416542.0
2016-12-16 15:30:00,34.58,34.63,34.44,34.63,1404872.0,23.5162,23.5502,23.421,23.5502,1404872.0
2016-12-19 09:30:00,34.8,34.84,34.48,34.59,349346.0,23.6658,23.6931,23.4482,23.523,349346.0
2016-12-19 10:00:00,34.6,34.6,34.33,34.39,280249.0,23.5298,23.5298,23.3462,23.387,280249.0
2016-12-19 10:30:00,34.39,34.39,34.21,34.21,276959.0,23.387,23.387,23.2646,23.2646,276959.0
2016-12-19 11:00:00,34.22,34.45,34.14,34.45,447939.0,23.2714,23.4278,23.217,23.4278,447939.0
2016-12-19 11:30:00,34.45,34.45,34.33,34.44,215297.0,23.4278,23.4278,23.3462,23.421,215297.0
2016-12-19 12:00:00,34.44,34.49,34.42,34.48,167462.0,23.421,23.455,23.4074,23.4482,167462.0
2016-12-19 12:30:00,34.48,34.54,34.47,34.5,121167.0,23.4482,23.489,23.4414,23.4618,121167.0
2016-12-19 13:00:00,34.5,34.6,34.49,34.6,168326.0,23.4618,23.5298,23.455,23.5298,168326.0
2016-12-19 13:30:00,34.59,34.62,34.5,34.61,214625.0,23.523,23.5434,23.4618,23.5366,214625.0
2016-12-19 14:00:00,34.61,34.66,34.6,34.64,166069.0,23.5366,23.5706,23.5298,23.557,166069.0
2016-12-19 14:30:00,34.63,34.64,34.51,34.52,117206.0,23.5502,23.557,23.4686,23.4754,117206.0
2016-12-19 15:00:00,34.52,34.52,34.46,34.5,158185.0,23.4754,23.4754,23.4346,23.4618,158185.0
2016-12-19 15:30:00,34.51,34.59,34.49,34.58,560067.0,23.4686,23.523,23.455,23.5162,560067.0
2016-12-20 09:30:00,34.57,34.63,34.42,34.55,256637.0,23.5094,23.5502,23.4074,23.4958,256637.0
2016-12-20 10:00:00,34.55,34.68,34.49,34.65,224213.0,23.4958,23.5842,23.455,23.5638,224213.0
2016-12-20 10:30:00,34.66,34.67,34.47,34.64,171402.0,23.5706,23.5774,23.4414,23.557,171402.0
2016-12-20 11:00:00,34.63,34.7,34.6,34.62,227920.0,23.5502,23.5978,23.5298,23.5434,227920.0
2016-12-20 11:30:00,34.63,34.64,34.52,34.52,171610.0,23.5502,23.557,23.4754,23.4754,171610.0
2016-12-20 12:00:00,34.52,34.65,34.51,34.61,216294.0,23.4754,23.5638,23.4686,23.5366,216294.0
2016-12-20 12:30:00,34.59,34.62,34.53,34.53,145306.0,23.523,23.5434,23.4822,23.4822,145306.0
2016-12-20 13:00:00,34.53,34.54,34.47,34.48,104797.0,23.4822,23.489,23.4414,23.4482,104797.0
2016-12-20 13:30:00,34.48,34.54,34.47,34.53,124507.0,23.4482,23.489,23.4414,23.4822,124507.0
2016-12-20 14:00:00,34.53,34.53,34.43,34.43,147864.0,23.4822,23.4822,23.4142,23.4142,147864.0
2016-12-20 14:30:00,34.44,34.5,34.39,34.5,181588.0,23.421,23.4618,23.387,23.4618,181588.0
2016-12-20 15:00:00,34.49,34.5,34.42,34.48,195503.0,23.455,23.4618,23.4074,23.4482,195503.0
2016-12-20 15:30:00,34.48,34.51,34.44,34.5,426796.0,23.4482,23.4686,23.421,23.4618,426796.0
2016-12-21 09:30:00,34.46,34.66,34.43,34.5,176442.0,23.4346,23.5706,23.4142,23.4618,176442.0
2016-12-21 10:00:00,34.5,34.66,34.5,34.52,288597.0,23.4618,23.5706,23.4618,23.4754,288597.0
2016-12-21 10:30:00,34.52,34.79,34.52,34.77,304301.0,23.4754,23.659,23.4754,23.6454,304301.0
2016-12-21 11:00:00,34.76,34.79,34.66,34.78,186290.0,23.6386,23.659,23.5706,23.6522,186290.0
2016-12-21 11:30:00,34.78,34.81,34.72,34.73,204076.0,23.6522,23.6726,23.6114,23.6182,204076.0
2016-12-21 12:00:00,34.73,34.78,34.65,34.65,195638.0,23.6182,23.6522,23.5638,23.5638,195638.0
2016-12-21 12:30:00,34.66,34.72,34.61,34.65,110533.0,23.5706,23.6114,23.5366,23.5638,110533.0
2016-12-21 13:00:00,34.66,34.67,34.6,34.6,62516.0,23.5706,23.5774,23.5298,23.5298,62516.0
2016-12-21 13:30:00,34.61,34.61,34.51,34.51,93443.0,23.5366,23.5366,23.4686,23.4686,93443.0
2016-12-21 14:00:00,34.52,34.59,34.51,34.58,92975.0,23.4754,23.523,23.4686,23.5162,92975.0
2016-12-21 14:30:00,34.58,34.61,34.56,34.58,122009.0,23.5162,23.5366,23.5026,23.5162,122009.0
2016-12-21 15:00:00,34.59,34.61,34.53,34.56,188526.0,23.523,23.5366,23.4822,23.5026,188526.0
2016-12-21 15:30:00,34.57,34.57,34.41,34.43,321226.0,23.5094,23.5094,23.4006,23.4142,321226.0
2016-12-22 09:30:00,34.4,34.49,34.28,34.3,165089.0,23.3938,23.455,23.3122,23.3258,165089.0
2016-12-22 10:00:00,34.3,34.31,34.19,34.31,229335.0,23.3258,23.3326,23.251,23.3326,229335.0
2016-12-22 10:30:00,34.31,34.38,34.28,34.32,125494.0,23.3326,23.3802,23.3122,23.3394,125494.0
2016-12-22 11:00:00,34.32,34.36,34.23,34.35,147121.0,23.3394,23.3666,23.2782,23.3598,147121.0
2016-12-22 11:30:00,34.35,34.39,34.29,34.37,132063.0,23.3598,23.387,23.319,23.3734,132063.0
2016-12-22 12:00:00,34.38,34.41,34.29,34.41,130747.0,23.3802,23.4006,23.319,23.4006,130747.0
2016-12-22 12:30:00,34.41,34.44,34.32,34.33,117129.0,23.4006,23.421,23.3394,23.3462,117129.0
2016-12-22 13:00:00,34.32,34.34,34.28,34.3,88907.0,23.3394,23.353,23.3122,23.3258,88907.0
2016-12-22 13:30:00,34.29,34.36,34.28,34.33,126082.0,23.319,23.3666,23.3122,23.3462,126082.0
2016-12-22 14:00:00,34.34,34.41,34.33,34.4,97679.0,23.353,23.4006,23.3462,23.3938,97679.0
2016-12-22 14:30:00,34.4,34.47,34.37,34.47,120492.0,23.3938,23.4414,23.3734,23.4414,120492.0
2016-12-22 15:00:00,34.47,34.47,34.38,34.43,125181.0,23.4414,23.4414,23.3802,23.4142,125181.0
2016-12-22 15:30:00,34.43,34.48,34.37,34.46,467947.0,23.4142,23.4482,23.3734,23.4346,467947.0
2016-12-23 09:30:00,34.51,34.51,34.27,34.28,87657.0,23.4686,23.4686,23.3054,23.3122,87657.0
2016-12-23 10:00:00,34.27,34.39,34.23,34.32,174902.0,23.3054,23.387,23.2782,23.3394,174902.0
2016-12-23 10:30:00,34.33,34.35,34.25,34.29,98767.0,23.3462,23.3598,23.2918,23.319,98767.0
2016-12-23 11:00:00,34.28,34.32,34.26,34.28,112483.0,23.3122,23.3394,23.2986,23.3122,112483.0
2016-12-23 11:30:00,34.28,34.29,34.21,34.23,102158.0,23.3122,23.319,23.2646,23.2782,102158.0
2016-12-23 12:00:00,34.23,34.23,34.17,34.18,81619.0,23.2782,23.2782,23.2374,23.2442,81619.0
2016-12-23 12:30:00,34.18,34.22,34.15,34.18,46630.0,23.2442,23.2714,23.2238,23.2442,46630.0
2016-12-23 13:00:00,34.18,34.19,34.1,34.12,57045.0,23.2442,23.251,23.1898,23.2034,57045.0
2016-12-23 13:30:00,34.13,34.23,34.12,34.23,59837.0,23.2102,23.2782,23.2034,23.2782,59837.0
2016-12-23 14:00:00,34.23,34.24,34.19,34.22,43565.0,23.2782,23.285,23.251,23.2714,43565.0
2016-12-23 14:30:00,34.22,34.26,34.2,34.26,57038.0,23.2714,23.2986,23.2578,23.2986,57038.0
2016-12-23 15:00:00,34.26,34.33,34.26,34.27,75466.0,23.2986,23.3462,23.2986,23.3054,75466.0
2016-12-23 15:30:00,34.27,34.31,34.23,34.29,336033.0,23.3054,23.3326,23.2782,23.319,336033.0
2016-12-27 09:30:00,34.29,34.36,34.12,34.12,172553.0,23.319,23.3666,23.2034,23.2034,172553.0
2016-12-27 10:00:00,34.12,34.16,34.07,34.14,151301.0,23.2034,23.2306,23.1694,23.217,151301.0
2016-12-27 10:30:00,34.14,34.16,34.07,34.08,95414.0,23.217,23.2306,23.1694,23.1762,95414.0
2016-12-27 11:00:00,34.08,34.19,34.07,34.16,124823.0,23.1762,23.251,23.1694,23.2306,124823.0
2016-12-27 11:30:00,34.16,34.19,34.13,34.16,80317.0,23.2306,23.251,23.2102,23.2306,80317.0
2016-12-27 12:00:00,34.16,34.23,34.14,34.23,80870.0,23.2306,23.2782,23.217,23.2782,80870.0
2016-12-27 12:30:00,34.22,34.23,34.15,34.19,115562.0,23.2714,23.2782,23.2238,23.251,115562.0
2016-12-27 13:00:00,34.19,34.28,34.18,34.27,124325.0,23.251,23.3122,23.2442,23.3054,124325.0
2016-12-27 13:30:00,34.27,34.33,34.23,34.26,68347.0,23.3054,23.3462,23.2782,23.2986,68347.0
2016-12-27 14:00:00,34.26,34.36,34.23,34.33,94559.0,23.2986,23.3666,23.2782,23.3462,94559.0
2016-12-27 14:30:00,34.33,34.34,34.28,34.29,94032.0,23.3462,23.353,23.3122,23.319,94032.0
2016-12-27 15:00:00,34.28,34.3,34.22,34.23,128295.0,23.3122,23.3258,23.2714,23.2782,128295.0
2016-12-27 15:30:00,34.23,34.24,34.14,34.2,485658.0,23.2782,23.285,23.217,23.2578,485658.0
2016-12-28 09:30:00,34.28,34.3,34.03,34.06,243811.0,23.3122,23.3258,23.1422,23.1626,243811.0
2016-12-28 10:00:00,34.05,34.26,33.98,34.17,357405.0,23.1558,23.2986,23.1082,23.2374,357405.0
2016-12-28 10:30:00,34.16,34.22,34.07,34.22,131085.0,23.2306,23.2714,23.1694,23.2714,131085.0
2016-12-28 11:00:00,34.22,34.26,34.11,34.19,226000.0,23.2714,23.2986,23.1966,23.251,226000.0
2016-12-28 11:30:00,34.19,34.19,34.09,34.1,115615.0,23.251,23.251,23.183,23.1898,115615.0
2016-12-28 12:00:00,34.09,34.09,33.95,33.99,126940.0,23.183,23.183,23.0878,23.115,126940.0
2016-12-28 12:30:00,33.99,34.01,33.92,33.97,126368.0,23.115,23.1286,23.0674,23.1014,126368.0
2016-12-28 13:00:00,33.97,34.02,33.96,33.98,100600.0,23.1014,23.1354,23.0946,23.1082,100600.0
2016-12-28 13:30:00,33.97,33.99,33.89,33.92,120623.0,23.1014,23.115,23.047,23.0674,120623.0
2016-12-28 14:00:00,33.93,33.95,33.87,33.89,135386.0,23.0742,23.0878,23.0334,23.047,135386.0
2016-12-28 14:30:00,33.89,33.95,33.87,33.9,173832.0,23.047,23.0878,23.0334,23.0538,173832.0
2016-12-28 15:00:00,33.9,33.91,33.82,33.83,146960.0,23.0538,23.0606,22.9994,23.0062,146960.0
2016-12-28 15:30:00,33.83,33.88,33.78,33.85,489384.0,23.0062,23.0402,22.9722,23.0198,489384.0
2016-12-29 09:30:00,33.99,34.02,33.88,33.99,213382.0,23.115,23.1354,23.0402,23.115,213382.0
2016-12-29 10:00:00,33.99,34.06,33.94,34.0,190005.0,23.115,23.1626,23.081,23.1218,190005.0
2016-12-29 10:30:00,34.0,34.15,33.99,34.12,201703.0,23.1218,23.2238,23.115,23.2034,201703.0
2016-12-29 11:00:00,34.13,34.16,34.1,34.15,154092.0,23.2102,23.2306,23.1898,23.2238,154092.0
2016-12-29 11:30:00,34.15,34.22,34.13,34.18,112597.0,23.2238,23.2714,23.2102,23.2442,112597.0
2016-12-29 12:00:00,34.18,34.23,34.15,34.22,126818.0,23.2442,23.2782,23.2238,23.2714,126818.0
2016-12-29 12:30:00,34.22,34.25,34.2,34.24,118203.0,23.2714,23.2918,23.2578,23.285,118203.0
2016-12-29 13:00:00,34.25,34.33,34.24,34.28,116225.0,23.2918,23.3462,23.285,23.3122,116225.0
2016-12-29 13:30:00,34.28,34.32,34.24,34.32,118311.0,23.3122,23.3394,23.285,23.3394,118311.0
2016-12-29 14:00:00,34.32,34.33,34.26,34.28,134105.0,23.3394,23.3462,23.2986,23.3122,134105.0
2016-12-29 14:30:00,34.28,34.33,34.27,34.3,126040.0,23.3122,23.3462,23.3054,23.3258,126040.0
2016-12-29 15:00:00,34.3,34.3,34.23,34.29,194741.0,23.3258,23.3258,23.2782,23.319,194741.0
2016-12-29 15:30:00,34.29,34.29,34.2,34.27,456752.0,23.319,23.319,23.2578,23.3054,456752.0
2016-12-30 09:30:00,34.31,34.36,34.1,34.2,195642.0,23.3326,23.3666,23.1898,23.2578,195642.0
2016-12-30 10:00:00,34.19,34.2,34.07,34.14,135738.0,23.251,23.2578,23.1694,23.217,135738.0
2016-12-30 10:30:00,34.14,34.27,34.14,34.18,126022.0,23.217,23.3054,23.217,23.2442,126022.0
2016-12-30 11:00:00,34.18,34.27,34.16,34.25,125941.0,23.2442,23.3054,23.2306,23.2918,125941.0
2016-12-30 11:30:00,34.25,34.31,34.22,34.28,67125.0,23.2918,23.3326,23.2714,23.3122,67125.0
2016-12-30 12:00:00,34.27,34.31,34.24,34.3,71973.0,23.3054,23.3326,23.285,23.3258,71973.0
2016-12-30 12:30:00,34.3,34.3,34.16,34.18,57457.0,23.3258,23.3258,23.2306,23.2442,57457.0
2016-12-30 13:00:00,34.18,34.25,34.13,34.2,103661.0,23.2442,23.2918,23.2102,23.2578,103661.0
2016-12-30 13:30:00,34.2,34.22,34.18,34.2,54578.0,23.2578,23.2714,23.2442,23.2578,54578.0
2016-12-30 14:00:00,34.2,34.21,34.14,34.14,101865.0,23.2578,23.2646,23.217,23.217,101865.0
2016-12-30 14:30:00,34.14,34.16,34.07,34.13,97420.0,23.217,23.2306,23.1694,23.2102,97420.0
2016-12-30 15:00:00,34.12,34.14,34.09,34.12,165227.0,23.2034,23.217,23.183,23.2034,165227.0
2016-12-30 15:30:00,34.14,34.14,33.95,34.06,662528.0,23.217,23.217,23.0878,23.1626,662528.0
2017-01-03 09:30:00,34.05,34.21,33.78,34.03,399725.0,23.1558,23.2646,22.9722,23.1422,399725.0
2017-01-03 10:00:00,34.03,34.04,33.89,33.99,276085.0,23.1422,23.149,23.047,23.115,276085.0
2017-01-03 10:30:00,33.99,34.08,33.89,34.01,378114.0,23.115,23.1762,23.047,23.1286,378114.0
2017-01-03 11:00:00,34.01,34.1,33.96,34.0,146692.0,23.1286,23.1898,23.0946,23.1218,146692.0
2017-01-03 11:30:00,34.0,34.13,33.93,34.04,131059.0,23.1218,23.2102,23.0742,23.149,131059.0
2017-01-03 12:00:00,34.05,34.11,34.03,34.06,109428.0,23.1558,23.1966,23.1422,23.1626,109428.0
2017-01-03 12:30:00,34.05,34.13,34.01,34.1,106416.0,23.1558,23.2102,23.1286,23.1898,106416.0
2017-01-03 13:00:00,34.1,34.14,34.04,34.07,113835.0,23.1898,23.217,23.149,23.1694,113835.0
2017-01-03 13:30:00,34.06,34.06,33.92,33.94,124995.0,23.1626,23.1626,23.0674,23.081,124995.0
2017-01-03 14:00:00,33.94,34.04,33.94,34.03,122156.0,23.081,23.149,23.081,23.1422,122156.0
2017-01-03 14:30:00,34.04,34.06,33.99,34.02,134989.0,23.149,23.1626,23.115,23.1354,134989.0
2017-01-03 15:00:00,34.01,34.06,33.98,34.05,157553.0,23.1286,23.1626,23.1082,23.1558,157553.0
2017-01-03 15:30:00,34.05,34.06,33.95,34.02,607286.0,23.1558,23.1626,23.0878,23.1354,607286.0
2017-01-04 09:30:00,34.05,34.47,34.05,34.37,448667.0,23.1558,23.4414,23.1558,23.3734,448667.0
2017-01-04 10:00:00,34.37,34.5,34.36,34.48,269708.0,23.3734,23.4618,23.3666,23.4482,269708.0
2017-01-04 10:30:00,34.49,34.51,34.38,34.42,150499.0,23.455,23.4686,23.3802,23.4074,150499.0
2017-01-04 11:00:00,34.42,34.43,34.38,34.39,130441.0,23.4074,23.4142,23.3802,23.387,130441.0
2017-01-04 11:30:00,34.4,34.4,34.33,34.35,103394.0,23.3938,23.3938,23.3462,23.3598,103394.0
2017-01-04 12:00:00,34.35,34.36,34.26,34.28,142830.0,23.3598,23.3666,23.2986,23.3122,142830.0
2017-01-04 12:30:00,34.29,34.29,34.19,34.2,141819.0,23.319,23.319,23.251,23.2578,141819.0
2017-01-04 13:00:00,34.19,34.21,34.09,34.13,184901.0,23.251,23.2646,23.183,23.2102,184901.0
2017-01-04 13:30:00,34.12,34.12,34.0,34.03,123994.0,23.2034,23.2034,23.1218,23.1422,123994.0
2017-01-04 14:00:00,34.02,34.13,34.02,34.09,121535.0,23.1354,23.2102,23.1354,23.183,121535.0
2017-01-04 14:30:00,34.1,34.11,34.01,34.06,136733.0,23.1898,23.1966,23.1286,23.1626,136733.0
2017-01-04 15:00:00,34.05,34.11,34.04,34.1,169472.0,23.1558,23.1966,23.149,23.1898,169472.0
2017-01-04 15:30:00,34.1,34.14,34.07,34.1,389955.0,23.1898,23.217,23.1694,23.1898,389955.0
2017-01-05 09:30:00,34.17,34.19,33.79,33.92,346660.0,23.2374,23.251,22.979,23.0674,346660.0
2017-01-05 10:00:00,33.92,34.02,33.88,34.0,136003.0,23.0674,23.1354,23.0402,23.1218,136003.0
2017-01-05 10:30:00,34.0,34.09,33.95,34.08,163940.0,23.1218,23.183,23.0878,23.1762,163940.0
2017-01-05 11:00:00,34.08,34.22,34.05,34.21,179814.0,23.1762,23.2714,23.1558,23.2646,179814.0
2017-01-05 11:30:00,34.22,34.3,34.2,34.29,138216.0,23.2714,23.3258,23.2578,23.319,138216.0
2017-01-05 12:00:00,34.29,34.31,34.21,34.22,136570.0,23.319,23.3326,23.2646,23.2714,136570.0
2017-01-05 12:30:00,34.22,34.22,34.09,34.17,162661.0,23.2714,23.2714,23.183,23.2374,162661.0
2017-01-05 13:00:00,34.17,34.22,34.16,34.18,151398.0,23.2374,23.2714,23.2306,23.2442,151398.0
2017-01-05 13:30:00,34.18,34.23,34.15,34.23,114329.0,23.2442,23.2782,23.2238,23.2782,114329.0
2017-01-05 14:00:00,34.23,34.3,34.22,34.26,200634.0,23.2782,23.3258,23.2714,23.2986,200634.0
2017-01-05 14:30:00,34.27,34.29,34.25,34.28,107953.0,23.3054,23.319,23.2918,23.3122,107953.0
2017-01-05 15:00:00,34.28,34.31,34.19,34.19,213269.0,23.3122,23.3326,23.251,23.251,213269.0
2017-01-05 15:30:00,34.2,34.32,34.14,34.3,573705.0,23.2578,23.3394,23.217,23.3258,573705.0
2017-01-06 09:30:00,34.17,34.24,34.1,34.23,170668.0,23.2374,23.285,23.1898,23.2782,170668.0
2017-01-06 10:00:00,34.23,34.24,34.08,34.13,140540.0,23.2782,23.285,23.1762,23.2102,140540.0
2017-01-06 10:30:00,34.13,34.24,34.09,34.21,163356.0,23.2102,23.285,23.183,23.2646,163356.0
2017-01-06 11:00:00,34.22,34.24,34.17,34.21,113218.0,23.2714,23.285,23.2374,23.2646,113218.0
2017-01-06 11:30:00,34.22,34.32,34.19,34.27,160015.0,23.2714,23.3394,23.251,23.3054,160015.0
2017-01-06 12:00:00,34.27,34.41,34.26,34.39,122456.0,23.3054,23.4006,23.2986,23.387,122456.0
2017-01-06 12:30:00,34.39,34.43,34.32,34.33,117604.0,23.387,23.4142,23.3394,23.3462,117604.0
2017-01-06 13:00:00,34.33,34.38,34.3,34.37,95628.0,23.3462,23.3802,23.3258,23.3734,95628.0
2017-01-06 13:30:00,34.38,34.4,34.34,34.34,115311.0,23.3802,23.3938,23.353,23.353,115311.0
2017-01-06 14:00:00,34.35,34.52,34.34,34.5,248500.0,23.3598,23.4754,23.353,23.4618,248500.0
2017-01-06 14:30:00,34.5,34.51,34.42,34.47,260762.0,23.4618,23.4686,23.4074,23.4414,260762.0
2017-01-06 15:00:00,34.47,34.57,34.47,34.54,306970.0,23.4414,23.5094,23.4414,23.489,306970.0
2017-01-06 15:30:00,34.54,34.59,34.53,34.55,592389.0,23.489,23.523,23.4822,23.4958,592389.0
2017-01-09 09:30:00,34.54,34.66,34.48,34.56,558632.0,23.489,23.5706,23.4482,23.5026,558632.0
2017-01-09 10:00:00,34.56,34.67,34.5,34.6,366529.0,23.5026,23.5774,23.4618,23.5298,366529.0
2017-01-09 10:30:00,34.6,34.61,34.53,34.55,246115.0,23.5298,23.5366,23.4822,23.4958,246115.0
2017-01-09 11:00:00,34.54,34.61,34.42,34.48,627239.0,23.489,23.5366,23.4074,23.4482,627239.0
2017-01-09 11:30:00,34.47,34.55,34.44,34.55,422482.0,23.4414,23.4958,23.421,23.4958,422482.0
2017-01-09 12:00:00,34.54,34.54,34.46,34.5,125364.0,23.489,23.489,23.4346,23.4618,125364.0
2017-01-09 12:30:00,34.5,34.51,34.46,34.47,165542.0,23.4618,23.4686,23.4346,23.4414,165542.0
2017-01-09 13:00:00,34.47,34.48,34.34,34.37,153424.0,23.4414,23.4482,23.353,23.3734,153424.0
2017-01-09 13:30:00,34.37,34.37,34.25,34.27,154507.0,23.3734,23.3734,23.2918,23.3054,154507.0
2017-01-09 14:00:00,34.27,34.33,34.27,34.29,222415.0,23.3054,23.3462,23.3054,23.319,222415.0
2017-01-09 14:30:00,34.29,34.31,34.24,34.29,202640.0,23.319,23.3326,23.285,23.319,202640.0
2017-01-09 15:00:00,34.29,34.31,34.18,34.25,244769.0,23.319,23.3326,23.2442,23.2918,244769.0
2017-01-09 15:30:00,34.25,34.26,34.16,34.21,613212.0,23.2918,23.2986,23.2306,23.2646,613212.0
2017-01-10 09:30:00,34.15,34.2,33.96,34.13,317694.0,23.2238,23.2578,23.0946,23.2102,317694.0
2017-01-10 10:00:00,34.12,34.19,34.06,34.07,98297.0,23.2034,23.251,23.1626,23.1694,98297.0
2017-01-10 10:30:00,34.07,34.11,34.0,34.08,170168.0,23.1694,23.1966,23.1218,23.1762,170168.0
2017-01-10 11:00:00,34.07,34.1,34.0,34.01,213292.0,23.1694,23.1898,23.1218,23.1286,213292.0
2017-01-10 11:30:00,34.01,34.06,33.99,33.99,145486.0,23.1286,23.1626,23.115,23.115,145486.0
2017-01-10 12:00:00,34.0,34.01,33.94,33.94,188223.0,23.1218,23.1286,23.081,23.081,188223.0
2017-01-10 12:30:00,33.95,33.97,33.9,33.94,136095.0,23.0878,23.1014,23.0538,23.081,136095.0
2017-01-10 13:00:00,33.94,33.96,33.86,33.9,137650.0,23.081,23.0946,23.0266,23.0538,137650.0
2017-01-10 13:30:00,33.89,33.9,33.84,33.86,110595.0,23.047,23.0538,23.013,23.0266,110595.0
2017-01-10 14:00:00,33.85,33.86,33.72,33.73,192061.0,23.0198,23.0266,22.9314,22.9382,192061.0
2017-01-10 14:30:00,33.73,33.83,33.72,33.82,160815.0,22.9382,23.0062,22.9314,22.9994,160815.0
2017-01-10 15:00:00,33.82,33.95,33.82,33.91,409500.0,22.9994,23.0878,22.9994,23.0606,409500.0
2017-01-10 15:30:00,33.91,33.99,33.89,33.93,435472.0,23.0606,23.115,23.047,23.0742,435472.0
2017-01-11 09:30:00,33.98,34.16,33.93,34.11,179548.0,23.1082,23.2306,23.0742,23.1966,179548.0
2017-01-11 10:00:00,34.12,34.16,34.01,34.02,116030.0,23.2034,23.2306,23.1286,23.1354,116030.0
2017-01-11 10:30:00,34.02,34.06,33.94,33.95,122639.0,23.1354,23.1626,23.081,23.0878,122639.0
2017-01-11 11:00:00,33.96,34.16,33.96,34.16,172261.0,23.0946,23.2306,23.0946,23.2306,172261.0
2017-01-11 11:30:00,34.15,34.19,34.09,34.16,135682.0,23.2238,23.251,23.183,23.2306,135682.0
2017-01-11 12:00:00,34.17,34.22,34.15,34.19,115737.0,23.2374,23.2714,23.2238,23.251,115737.0
2017-01-11 12:30:00,34.19,34.19,34.11,34.17,86090.0,23.251,23.251,23.1966,23.2374,86090.0
2017-01-11 13:00:00,34.17,34.31,34.16,34.24,155102.0,23.2374,23.3326,23.2306,23.285,155102.0
2017-01-11 13:30:00,34.23,34.27,34.18,34.2,102276.0,23.2782,23.3054,23.2442,23.2578,102276.0
2017-01-11 14:00:00,34.2,34.27,34.17,34.17,96244.0,23.2578,23.3054,23.2374,23.2374,96244.0
2017-01-11 14:30:00,34.18,34.21,34.15,34.19,125581.0,23.2442,23.2646,23.2238,23.251,125581.0
2017-01-11 15:00:00,34.2,34.22,34.15,34.21,138561.0,23.2578,23.2714,23.2238,23.2646,138561.0
2017-01-11 15:30:00,34.2,34.32,34.19,34.25,373277.0,23.2578,23.3394,23.251,23.2918,373277.0
2017-01-12 09:30:00,34.24,34.43,34.21,34.3,146841.0,23.285,23.4142,23.2646,23.3258,146841.0
2017-01-12 10:00:00,34.3,34.32,34.19,34.27,111480.0,23.3258,23.3394,23.251,23.3054,111480.0
2017-01-12 10:30:00,34.28,34.37,34.24,34.34,109569.0,23.3122,23.3734,23.285,23.353,109569.0
2017-01-12 11:00:00,34.34,34.41,34.31,34.4,97374.0,23.353,23.4006,23.3326,23.3938,97374.0
2017-01-12 11:30:00,34.4,34.42,34.37,34.39,215879.0,23.3938,23.4074,23.3734,23.387,215879.0
2017-01-12 12:00:00,34.39,34.47,34.39,34.42,95410.0,23.387,23.4414,23.387,23.4074,95410.0
2017-01-12 12:30:00,34.43,34.54,34.42,34.5,194424.0,23.4142,23.489,23.4074,23.4618,194424.0
2017-01-12 13:00:00,34.49,34.5,34.43,34.49,101086.0,23.455,23.4618,23.4142,23.455,101086.0
2017-01-12 13:30:00,34.48,34.62,34.47,34.52,383324.0,23.4482,23.5434,23.4414,23.4754,383324.0
2017-01-12 14:00:00,34.52,34.6,34.51,34.58,289652.0,23.4754,23.5298,23.4686,23.5162,289652.0
2017-01-12 14:30:00,34.58,34.59,34.4,34.46,391780.0,23.5162,23.523,23.3938,23.4346,391780.0
2017-01-12 15:00:00,34.46,34.5,34.41,34.47,340778.0,23.4346,23.4618,23.4006,23.4414,340778.0
2017-01-12 15:30:00,34.46,34.56,34.45,34.5,933526.0,23.4346,23.5026,23.4278,23.4618,933526.0
2017-01-13 09:30:00,34.41,34.51,34.25,34.3,167792.0,23.4006,23.4686,23.2918,23.3258,167792.0
2017-01-13 10:00:00,34.3,34.33,34.21,34.28,144951.0,23.3258,23.3462,23.2646,23.3122,144951.0
2017-01-13 10:30:00,34.28,34.5,34.27,34.43,145163.0,23.3122,23.4618,23.3054,23.4142,145163.0
2017-01-13 11:00:00,34.43,34.44,34.36,34.36,176039.0,23.4142,23.421,23.3666,23.3666,176039.0
2017-01-13 11:30:00,34.37,34.39,34.27,34.33,299367.0,23.3734,23.387,23.3054,23.3462,299367.0
2017-01-13 12:00:00,34.33,34.37,34.32,34.34,53717.0,23.3462,23.3734,23.3394,23.353,53717.0
2017-01-13 12:30:00,34.34,34.37,34.28,34.3,64751.0,23.353,23.3734,23.3122,23.3258,64751.0
2017-01-13 13:00:00,34.29,34.3,34.23,34.24,57434.0,23.319,23.3258,23.2782,23.285,57434.0
2017-01-13 13:30:00,34.24,34.25,34.18,34.24,84263.0,23.285,23.2918,23.2442,23.285,84263.0
2017-01-13 14:00:00,34.24,34.33,34.23,34.32,104897.0,23.285,23.3462,23.2782,23.3394,104897.0
2017-01-13 14:30:00,34.32,34.37,34.31,34.36,120969.0,23.3394,23.3734,23.3326,23.3666,120969.0
2017-01-13 15:00:00,34.35,34.38,34.31,34.34,101599.0,23.3598,23.3802,23.3326,23.353,101599.0
2017-01-13 15:30:00,34.34,34.43,34.32,34.36,596906.0,23.353,23.4142,23.3394,23.3666,596906.0
2017-01-17 09:30:00,34.22,34.7,34.22,34.69,673489.0,23.2714,23.5978,23.2714,23.591,673489.0
2017-01-17 10:00:00,34.68,34.78,34.54,34.74,542379.0,23.5842,23.6522,23.489,23.625,542379.0
2017-01-17 10:30:00,34.74,34.75,34.59,34.62,285355.0,23.625,23.6318,23.523,23.5434,285355.0
2017-01-17 11:00:00,34.62,34.63,34.44,34.52,233869.0,23.5434,23.5502,23.421,23.4754,233869.0
2017-01-17 11:30:00,34.52,34.56,34.48,34.55,136707.0,23.4754,23.5026,23.4482,23.4958,136707.0
2017-01-17 12:00:00,34.55,34.65,34.53,34.57,164426.0,23.4958,23.5638,23.4822,23.5094,164426.0
2017-01-17 12:30:00,34.56,34.57,34.5,34.57,175166.0,23.5026,23.5094,23.4618,23.5094,175166.0
2017-01-17 13:00:00,34.57,34.66,34.56,34.63,178433.0,23.5094,23.5706,23.5026,23.5502,178433.0
2017-01-17 13:30:00,34.63,34.67,34.55,34.56,277298.0,23.5502,23.5774,23.4958,23.5026,277298.0
2017-01-17 14:00:00,34.56,34.66,34.56,34.64,250383.0,23.5026,23.5706,23.5026,23.557,250383.0
2017-01-17 14:30:00,34.65,34.65,34.59,34.62,197776.0,23.5638,23.5638,23.523,23.5434,197776.0
2017-01-17 15:00:00,34.63,34.63,34.56,34.61,275073.0,23.5502,23.5502,23.5026,23.5366,275073.0
2017-01-17 15:30:00,34.61,34.75,34.6,34.69,829532.0,23.5366,23.6318,23.5298,23.591,829532.0
2017-01-18 09:30:00,34.63,34.71,34.54,34.71,248536.0,23.5502,23.6046,23.489,23.6046,248536.0
2017-01-18 10:00:00,34.71,34.74,34.59,34.64,169689.0,23.6046,23.625,23.523,23.557,169689.0
2017-01-18 10:30:00,34.65,34.73,34.63,34.64,84314.0,23.5638,23.6182,23.5502,23.557,84314.0
2017-01-18 11:00:00,34.64,34.72,34.62,34.69,112459.0,23.557,23.6114,23.5434,23.591,112459.0
2017-01-18 11:30:00,34.69,34.69,34.59,34.6,169004.0,23.591,23.591,23.523,23.5298,169004.0
2017-01-18 12:00:00,34.59,34.66,34.57,34.62,110100.0,23.523,23.5706,23.5094,23.5434,110100.0
2017-01-18 12:30:00,34.62,34.71,34.6,34.69,106074.0,23.5434,23.6046,23.5298,23.591,106074.0
2017-01-18 13:00:00,34.68,34.71,34.66,34.7,57484.0,23.5842,23.6046,23.5706,23.5978,57484.0
2017-01-18 13:30:00,34.69,34.69,34.62,34.64,75581.0,23.591,23.591,23.5434,23.557,75581.0
2017-01-18 14:00:00,34.63,34.63,34.57,34.61,81892.0,23.5502,23.5502,23.5094,23.5366,81892.0
2017-01-18 14:30:00,34.62,34.63,34.57,34.63,80111.0,23.5434,23.5502,23.5094,23.5502,80111.0
2017-01-18 15:00:00,34.63,34.64,34.48,34.51,180002.0,23.5502,23.557,23.4482,23.4686,180002.0
2017-01-18 15:30:00,34.5,34.58,34.49,34.54,279862.0,23.4618,23.5162,23.455,23.489,279862.0
2017-01-19 09:30:00,34.31,34.42,34.28,34.38,155565.0,23.3326,23.4074,23.3122,23.3802,155565.0
2017-01-19 10:00:00,34.38,34.43,34.33,34.35,128193.0,23.3802,23.4142,23.3462,23.3598,128193.0
2017-01-19 10:30:00,34.34,34.49,34.32,34.49,94781.0,23.353,23.455,23.3394,23.455,94781.0
2017-01-19 11:00:00,34.49,34.56,34.46,34.47,115244.0,23.455,23.5026,23.4346,23.4414,115244.0
2017-01-19 11:30:00,34.46,34.52,34.45,34.49,99350.0,23.4346,23.4754,23.4278,23.455,99350.0
2017-01-19 12:00:00,34.49,34.49,34.4,34.43,68243.0,23.455,23.455,23.3938,23.4142,68243.0
2017-01-19 12:30:00,34.43,34.45,34.37,34.4,136963.0,23.4142,23.4278,23.3734,23.3938,136963.0
2017-01-19 13:00:00,34.4,34.43,34.39,34.4,91862.0,23.3938,23.4142,23.387,23.3938,91862.0
2017-01-19 13:30:00,34.4,34.41,34.23,34.23,178524.0,23.3938,23.4006,23.2782,23.2782,178524.0
2017-01-19 14:00:00,34.24,34.27,34.13,34.16,143890.0,23.285,23.3054,23.2102,23.2306,143890.0
2017-01-19 14:30:00,34.16,34.21,34.13,34.19,115561.0,23.2306,23.2646,23.2102,23.251,115561.0
2017-01-19 15:00:00,34.2,34.26,34.16,34.24,151183.0,23.2578,23.2986,23.2306,23.285,151183.0
2017-01-19 15:30:00,34.24,34.25,34.15,34.23,451502.0,23.285,23.2918,23.2238,23.2782,451502.0
2017-01-20 09:30:00,34.29,34.41,34.24,34.35,425654.0,23.319,23.4006,23.285,23.3598,425654.0
2017-01-20 10:00:00,34.35,34.38,34.27,34.34,104160.0,23.3598,23.3802,23.3054,23.353,104160.0
2017-01-20 10:30:00,34.34,34.36,34.2,34.21,139563.0,23.353,23.3666,23.2578,23.2646,139563.0
2017-01-20 11:00:00,34.21,34.24,34.16,34.24,123033.0,23.2646,23.285,23.2306,23.285,123033.0
2017-01-20 11:30:00,34.24,34.25,34.18,34.19,74552.0,23.285,23.2918,23.2442,23.251,74552.0
2017-01-20 12:00:00,34.2,34.23,34.11,34.12,103140.0,23.2578,23.2782,23.1966,23.2034,103140.0
2017-01-20 12:30:00,34.11,34.21,34.08,34.2,102862.0,23.1966,23.2646,23.1762,23.2578,102862.0
2017-01-20 13:00:00,34.21,34.32,34.19,34.28,89763.0,23.2646,23.3394,23.251,23.3122,89763.0
2017-01-20 13:30:00,34.28,34.33,34.25,34.33,77719.0,23.3122,23.3462,23.2918,23.3462,77719.0
2017-01-20 14:00:00,34.33,34.39,34.32,34.36,110124.0,23.3462,23.387,23.3394,23.3666,110124.0
2017-01-20 14:30:00,34.37,34.41,34.33,34.34,129841.0,23.3734,23.4006,23.3462,23.353,129841.0
2017-01-20 15:00:00,34.33,34.38,34.33,34.35,145436.0,23.3462,23.3802,23.3462,23.3598,145436.0
2017-01-20 15:30:00,34.35,34.41,34.32,34.39,391385.0,23.3598,23.4006,23.3394,23.387,391385.0
2017-01-23 09:30:00,34.47,34.63,34.38,34.55,236670.0,23.4414,23.5502,23.3802,23.4958,236670.0
2017-01-23 10:00:00,34.56,34.59,34.48,34.51,143094.0,23.5026,23.523,23.4482,23.4686,143094.0
2017-01-23 10:30:00,34.5,34.58,34.49,34.56,92541.0,23.4618,23.5162,23.455,23.5026,92541.0
2017-01-23 11:00:00,34.55,34.56,34.41,34.42,114128.0,23.4958,23.5026,23.4006,23.4074,114128.0
2017-01-23 11:30:00,34.41,34.46,34.37,34.42,112591.0,23.4006,23.4346,23.3734,23.4074,112591.0
2017-01-23 12:00:00,34.41,34.47,34.39,34.44,92759.0,23.4006,23.4414,23.387,23.421,92759.0
2017-01-23 12:30:00,34.44,34.49,34.4,34.41,94656.0,23.421,23.455,23.3938,23.4006,94656.0
2017-01-23 13:00:00,34.4,34.43,34.36,34.41,104954.0,23.3938,23.4142,23.3666,23.4006,104954.0
2017-01-23 13:30:00,34.41,34.44,34.32,34.32,81616.0,23.4006,23.421,23.3394,23.3394,81616.0
2017-01-23 14:00:00,34.32,34.33,34.28,34.31,90528.0,23.3394,23.3462,23.3122,23.3326,90528.0
2017-01-23 14:30:00,34.3,34.32,34.29,34.3,77610.0,23.3258,23.3394,23.319,23.3258,77610.0
2017-01-23 15:00:00,34.31,34.35,34.28,34.32,153526.0,23.3326,23.3598,23.3122,23.3394,153526.0
2017-01-23 15:30:00,34.32,34.37,34.31,34.36,330627.0,23.3394,23.3734,23.3326,23.3666,330627.0
2017-01-24 09:30:00,34.36,34.65,34.26,34.61,348694.0,23.3666,23.5638,23.2986,23.5366,348694.0
2017-01-24 10:00:00,34.62,34.64,34.49,34.53,191978.0,23.5434,23.557,23.455,23.4822,191978.0
2017-01-24 10:30:00,34.53,34.53,34.43,34.5,104918.0,23.4822,23.4822,23.4142,23.4618,104918.0
2017-01-24 11:00:00,34.5,34.6,34.5,34.58,146565.0,23.4618,23.5298,23.4618,23.5162,146565.0
2017-01-24 11:30:00,34.58,34.65,34.54,34.65,115545.0,23.5162,23.5638,23.489,23.5638,115545.0
2017-01-24 12:00:00,34.66,34.67,34.56,34.6,97054.0,23.5706,23.5774,23.5026,23.5298,97054.0
2017-01-24 12:30:00,34.61,34.65,34.57,34.65,96104.0,23.5366,23.5638,23.5094,23.5638,96104.0
2017-01-24 13:00:00,34.65,34.65,34.55,34.59,129112.0,23.5638,23.5638,23.4958,23.523,129112.0
2017-01-24 13:30:00,34.59,34.65,34.56,34.57,144107.0,23.523,23.5638,23.5026,23.5094,144107.0
2017-01-24 14:00:00,34.58,34.58,34.52,34.52,125371.0,23.5162,23.5162,23.4754,23.4754,125371.0
2017-01-24 14:30:00,34.52,34.6,34.5,34.51,123940.0,23.4754,23.5298,23.4618,23.4686,123940.0
2017-01-24 15:00:00,34.51,34.63,34.5,34.62,260915.0,23.4686,23.5502,23.4618,23.5434,260915.0
2017-01-24 15:30:00,34.62,34.65,34.57,34.6,427595.0,23.5434,23.5638,23.5094,23.5298,427595.0
2017-01-25 09:30:00,34.49,34.56,34.39,34.43,244236.0,23.455,23.5026,23.387,23.4142,244236.0
2017-01-25 10:00:00,34.43,34.66,34.43,34.64,162388.0,23.4142,23.5706,23.4142,23.557,162388.0
2017-01-25 10:30:00,34.64,34.64,34.46,34.48,96602.0,23.557,23.557,23.4346,23.4482,96602.0
2017-01-25 11:00:00,34.49,34.55,34.45,34.54,144582.0,23.455,23.4958,23.4278,23.489,144582.0
2017-01-25 11:30:00,34.55,34.61,34.49,34.51,97768.0,23.4958,23.5366,23.455,23.4686,97768.0
2017-01-25 12:00:00,34.51,34.57,34.49,34.55,99672.0,23.4686,23.5094,23.455,23.4958,99672.0
2017-01-25 12:30:00,34.55,34.6,34.53,34.59,67504.0,23.4958,23.5298,23.4822,23.523,67504.0
2017-01-25 13:00:00,34.59,34.62,34.51,34.52,76480.0,23.523,23.5434,23.4686,23.4754,76480.0
2017-01-25 13:30:00,34.51,34.58,34.5,34.55,85516.0,23.4686,23.5162,23.4618,23.4958,85516.0
2017-01-25 14:00:00,34.55,34.58,34.48,34.56,174536.0,23.4958,23.5162,23.4482,23.5026,174536.0
2017-01-25 14:30:00,34.56,34.58,34.46,34.47,116511.0,23.5026,23.5162,23.4346,23.4414,116511.0
2017-01-25 15:00:00,34.47,34.52,34.46,34.5,142166.0,23.4414,23.4754,23.4346,23.4618,142166.0
2017-01-25 15:30:00,34.5,34.54,34.47,34.53,486999.0,23.4618,23.489,23.4414,23.4822,486999.0
2017-01-26 09:30:00,34.53,34.67,34.42,34.66,203562.0,23.4822,23.5774,23.4074,23.5706,203562.0
2017-01-26 10:00:00,34.66,34.75,34.58,34.72,104448.0,23.5706,23.6318,23.5162,23.6114,104448.0
2017-01-26 10:30:00,34.72,34.74,34.6,34.65,96420.0,23.6114,23.625,23.5298,23.5638,96420.0
2017-01-26 11:00:00,34.64,34.67,34.47,34.48,116253.0,23.557,23.5774,23.4414,23.4482,116253.0
2017-01-26 11:30:00,34.48,34.51,34.4,34.4,116131.0,23.4482,23.4686,23.3938,23.3938,116131.0
2017-01-26 12:00:00,34.41,34.43,34.35,34.39,89342.0,23.4006,23.4142,23.3598,23.387,89342.0
2017-01-26 12:30:00,34.39,34.39,34.34,34.38,94985.0,23.387,23.387,23.353,23.3802,94985.0
2017-01-26 13:00:00,34.37,34.41,34.34,34.41,84874.0,23.3734,23.4006,23.353,23.4006,84874.0
2017-01-26 13:30:00,34.41,34.45,34.35,34.38,126795.0,23.4006,23.4278,23.3598,23.3802,126795.0
2017-01-26 14:00:00,34.38,34.38,34.26,34.29,134627.0,23.3802,23.3802,23.2986,23.319,134627.0
2017-01-26 14:30:00,34.29,34.32,34.27,34.31,91930.0,23.319,23.3394,23.3054,23.3326,91930.0
2017-01-26 15:00:00,34.3,34.38,34.25,34.38,130316.0,23.3258,23.3802,23.2918,23.3802,130316.0
2017-01-26 15:30:00,34.38,34.42,34.35,34.42,335838.0,23.3802,23.4074,23.3598,23.4074,335838.0
2017-01-27 09:30:00,34.5,34.54,34.25,34.27,273787.0,23.4618,23.489,23.2918,23.3054,273787.0
2017-01-27 10:00:00,34.27,34.43,34.19,34.4,283269.0,23.3054,23.4142,23.251,23.3938,283269.0
2017-01-27 10:30:00,34.4,34.46,34.33,34.34,74551.0,23.3938,23.4346,23.3462,23.353,74551.0
2017-01-27 11:00:00,34.34,34.41,34.3,34.31,109740.0,23.353,23.4006,23.3258,23.3326,109740.0
2017-01-27 11:30:00,34.3,34.34,34.28,34.3,156215.0,23.3258,23.353,23.3122,23.3258,156215.0
2017-01-27 12:00:00,34.3,34.32,34.25,34.26,99933.0,23.3258,23.3394,23.2918,23.2986,99933.0
2017-01-27 12:30:00,34.27,34.28,34.23,34.25,79817.0,23.3054,23.3122,23.2782,23.2918,79817.0
2017-01-27 13:00:00,34.24,34.24,34.17,34.2,120784.0,23.285,23.285,23.2374,23.2578,120784.0
2017-01-27 13:30:00,34.2,34.22,34.14,34.2,105931.0,23.2578,23.2714,23.217,23.2578,105931.0
2017-01-27 14:00:00,34.19,34.22,34.17,34.18,166594.0,23.251,23.2714,23.2374,23.2442,166594.0
2017-01-27 14:30:00,34.17,34.24,34.17,34.22,165491.0,23.2374,23.285,23.2374,23.2714,165491.0
2017-01-27 15:00:00,34.22,34.22,34.18,34.2,117844.0,23.2714,23.2714,23.2442,23.2578,117844.0
2017-01-27 15:30:00,34.2,34.29,34.18,34.26,383477.0,23.2578,23.319,23.2442,23.2986,383477.0
2017-01-30 09:30:00,34.34,34.39,34.21,34.31,189995.0,23.353,23.387,23.2646,23.3326,189995.0
2017-01-30 10:00:00,34.31,34.39,34.22,34.23,156363.0,23.3326,23.387,23.2714,23.2782,156363.0
2017-01-30 10:30:00,34.23,34.34,34.18,34.31,299061.0,23.2782,23.353,23.2442,23.3326,299061.0
2017-01-30 11:00:00,34.3,34.31,34.19,34.21,274622.0,23.3258,23.3326,23.251,23.2646,274622.0
2017-01-30 11:30:00,34.21,34.22,34.08,34.11,230261.0,23.2646,23.2714,23.1762,23.1966,230261.0
2017-01-30 12:00:00,34.12,34.16,34.09,34.13,117943.0,23.2034,23.2306,23.183,23.2102,117943.0
2017-01-30 12:30:00,34.14,34.16,34.09,34.1,133501.0,23.217,23.2306,23.183,23.1898,133501.0
2017-01-30 13:00:00,34.1,34.15,34.1,34.13,67112.0,23.1898,23.2238,23.1898,23.2102,67112.0
2017-01-30 13:30:00,34.12,34.16,34.09,34.16,124683.0,23.2034,23.2306,23.183,23.2306,124683.0
2017-01-30 14:00:00,34.16,34.22,34.14,34.16,135813.0,23.2306,23.2714,23.217,23.2306,135813.0
2017-01-30 14:30:00,34.16,34.25,34.14,34.23,135249.0,23.2306,23.2918,23.217,23.2782,135249.0
2017-01-30 15:00:00,34.24,34.27,34.19,34.25,304342.0,23.285,23.3054,23.251,23.2918,304342.0
2017-01-30 15:30:00,34.25,34.39,34.24,34.37,527962.0,23.2918,23.387,23.285,23.3734,527962.0
2017-01-31 09:30:00,34.4,34.6,34.38,34.39,395579.0,23.3938,23.5298,23.3802,23.387,395579.0
2017-01-31 10:00:00,34.39,34.51,34.34,34.44,335906.0,23.387,23.4686,23.353,23.421,335906.0
2017-01-31 10:30:00,34.43,34.7,34.43,34.64,238432.0,23.4142,23.5978,23.4142,23.557,238432.0
2017-01-31 11:00:00,34.64,34.74,34.62,34.64,272624.0,23.557,23.625,23.5434,23.557,272624.0
2017-01-31 11:30:00,34.64,34.8,34.63,34.77,178767.0,23.557,23.6658,23.5502,23.6454,178767.0
2017-01-31 12:00:00,34.78,34.88,34.76,34.8,261518.0,23.6522,23.7203,23.6386,23.6658,261518.0
2017-01-31 12:30:00,34.8,34.92,34.79,34.84,197149.0,23.6658,23.7475,23.659,23.6931,197149.0
2017-01-31 13:00:00,34.84,34.9,34.81,34.84,345272.0,23.6931,23.7339,23.6726,23.6931,345272.0
2017-01-31 13:30:00,34.84,34.88,34.82,34.85,243002.0,23.6931,23.7203,23.6795,23.6999,243002.0
2017-01-31 14:00:00,34.84,34.86,34.79,34.8,220460.0,23.6931,23.7067,23.659,23.6658,220460.0
2017-01-31 14:30:00,34.8,34.81,34.73,34.77,221379.0,23.6658,23.6726,23.6182,23.6454,221379.0
2017-01-31 15:00:00,34.78,34.83,34.73,34.77,263857.0,23.6522,23.6863,23.6182,23.6454,263857.0
2017-01-31 15:30:00,34.77,34.87,34.73,34.84,822853.0,23.6454,23.7135,23.6182,23.6931,822853.0
2017-02-01 09:30:00,34.66,35.39,34.58,35.31,521621.0,23.5706,24.0671,23.5162,24.0127,521621.0
2017-02-01 10:00:00,35.31,35.34,35.01,35.16,410037.0,24.0127,24.0331,23.8087,23.9107,410037.0
2017-02-01 10:30:00,35.16,35.21,34.94,34.96,380307.0,23.9107,23.9447,23.7611,23.7747,380307.0
2017-02-01 11:00:00,34.95,35.15,34.91,35.12,260973.0,23.7679,23.9039,23.7407,23.8835,260973.0
2017-02-01 11:30:00,35.14,35.15,35.01,35.07,275688.0,23.8971,23.9039,23.8087,23.8495,275688.0
2017-02-01 12:00:00,35.07,35.08,34.85,34.95,328324.0,23.8495,23.8563,23.6999,23.7679,328324.0
2017-02-01 12:30:00,34.96,35.01,34.87,34.97,211674.0,23.7747,23.8087,23.7135,23.7815,211674.0
2017-02-01 13:00:00,34.97,35.06,34.96,34.97,150864.0,23.7815,23.8427,23.7747,23.7815,150864.0
2017-02-01 13:30:00,34.98,35.03,34.88,35.02,207568.0,23.7883,23.8223,23.7203,23.8155,207568.0
2017-02-01 14:00:00,35.01,35.23,34.95,35.16,266160.0,23.8087,23.9583,23.7679,23.9107,266160.0
2017-02-01 14:30:00,35.16,35.21,34.98,35.01,271157.0,23.9107,23.9447,23.7883,23.8087,271157.0
2017-02-01 15:00:00,35.01,35.03,34.91,34.92,272030.0,23.8087,23.8223,23.7407,23.7475,272030.0
2017-02-01 15:30:00,34.91,34.97,34.86,34.93,715508.0,23.7407,23.7815,23.7067,23.7543,715508.0
2017-02-02 09:30:00,35.09,35.15,34.91,34.92,368181.0,23.8631,23.9039,23.7407,23.7475,368181.0
2017-02-02 10:00:00,34.91,35.09,34.89,35.03,146096.0,23.7407,23.8631,23.7271,23.8223,146096.0
2017-02-02 10:30:00,35.04,35.25,35.03,35.24,224074.0,23.8291,23.9719,23.8223,23.9651,224074.0
2017-02-02 11:00:00,35.24,35.36,35.23,35.33,277529.0,23.9651,24.0467,23.9583,24.0263,277529.0
2017-02-02 11:30:00,35.32,35.32,35.2,35.28,252947.0,24.0195,24.0195,23.9379,23.9923,252947.0
2017-02-02 12:00:00,35.27,35.31,35.24,35.29,114960.0,23.9855,24.0127,23.9651,23.9991,114960.0
2017-02-02 12:30:00,35.28,35.35,35.27,35.3,81316.0,23.9923,24.0399,23.9855,24.0059,81316.0
2017-02-02 13:00:00,35.3,35.31,35.21,35.24,205918.0,24.0059,24.0127,23.9447,23.9651,205918.0
2017-02-02 13:30:00,35.23,35.27,35.18,35.24,85752.0,23.9583,23.9855,23.9243,23.9651,85752.0
2017-02-02 14:00:00,35.23,35.25,35.07,35.07,130489.0,23.9583,23.9719,23.8495,23.8495,130489.0
2017-02-02 14:30:00,35.07,35.15,35.06,35.11,172676.0,23.8495,23.9039,23.8427,23.8767,172676.0
2017-02-02 15:00:00,35.11,35.21,35.09,35.2,201169.0,23.8767,23.9447,23.8631,23.9379,201169.0
2017-02-02 15:30:00,35.2,35.29,35.16,35.28,418983.0,23.9379,23.9991,23.9107,23.9923,418983.0
2017-02-03 09:30:00,35.33,35.45,35.3,35.37,274001.0,24.0263,24.1079,24.0059,24.0535,274001.0
2017-02-03 10:00:00,35.37,35.49,35.35,35.48,154940.0,24.0535,24.1351,24.0399,24.1283,154940.0
2017-02-03 10:30:00,35.48,35.5,35.43,35.44,154929.0,24.1283,24.1419,24.0943,24.1011,154929.0
2017-02-03 11:00:00,35.45,35.47,35.36,35.37,193377.0,24.1079,24.1215,24.0467,24.0535,193377.0
2017-02-03 11:30:00,35.38,35.54,35.36,35.53,224672.0,24.0603,24.1691,24.0467,24.1623,224672.0
2017-02-03 12:00:00,35.52,35.58,35.49,35.5,107193.0,24.1555,24.1963,24.1351,24.1419,107193.0
2017-02-03 12:30:00,35.5,35.56,35.49,35.54,170806.0,24.1419,24.1827,24.1351,24.1691,170806.0
2017-02-03 13:00:00,35.54,35.55,35.51,35.51,115681.0,24.1691,24.1759,24.1487,24.1487,115681.0
2017-02-03 13:30:00,35.51,35.52,35.39,35.46,396724.0,24.1487,24.1555,24.0671,24.1147,396724.0
2017-02-03 14:00:00,35.45,35.48,35.36,35.39,150813.0,24.1079,24.1283,24.0467,24.0671,150813.0
2017-02-03 14:30:00,35.38,35.45,35.38,35.42,195141.0,24.0603,24.1079,24.0603,24.0875,195141.0
2017-02-03 15:00:00,35.42,35.5,35.41,35.41,155801.0,24.0875,24.1419,24.0807,24.0807,155801.0
2017-02-03 15:30:00,35.41,35.52,35.41,35.45,404960.0,24.0807,24.1555,24.0807,24.1079,404960.0
2017-02-06 09:30:00,35.56,35.63,35.43,35.52,263581.0,24.1827,24.2303,24.0943,24.1555,263581.0
2017-02-06 10:00:00,35.52,35.56,35.43,35.48,200730.0,24.1555,24.1827,24.0943,24.1283,200730.0
2017-02-06 10:30:00,35.48,35.49,35.39,35.42,146555.0,24.1283,24.1351,24.0671,24.0875,146555.0
2017-02-06 11:00:00,35.43,35.48,35.4,35.43,166777.0,24.0943,24.1283,24.0739,24.0943,166777.0
2017-02-06 11:30:00,35.42,35.5,35.39,35.49,242140.0,24.0875,24.1419,24.0671,24.1351,242140.0
2017-02-06 12:00:00,35.48,35.54,35.43,35.45,454032.0,24.1283,24.1691,24.0943,24.1079,454032.0
2017-02-06 12:30:00,35.45,35.5,35.41,35.45,501012.0,24.1079,24.1419,24.0807,24.1079,501012.0
2017-02-06 13:00:00,35.46,35.49,35.4,35.4,140997.0,24.1147,24.1351,24.0739,24.0739,140997.0
2017-02-06 13:30:00,35.4,35.41,35.36,35.4,109809.0,24.0739,24.0807,24.0467,24.0739,109809.0
2017-02-06 14:00:00,35.4,35.4,35.32,35.32,217580.0,24.0739,24.0739,24.0195,24.0195,217580.0
2017-02-06 14:30:00,35.33,35.36,35.3,35.3,100715.0,24.0263,24.0467,24.0059,24.0059,100715.0
2017-02-06 15:00:00,35.3,35.3,35.25,35.26,170735.0,24.0059,24.0059,23.9719,23.9787,170735.0
2017-02-06 15:30:00,35.26,35.3,35.22,35.25,731915.0,23.9787,24.0059,23.9515,23.9719,731915.0
2017-02-07 09:30:00,35.29,35.37,35.29,35.32,123525.0,23.9991,24.0535,23.9991,24.0195,123525.0
2017-02-07 10:00:00,35.32,35.32,35.23,35.3,109237.0,24.0195,24.0195,23.9583,24.0059,109237.0
2017-02-07 10:30:00,35.31,35.35,35.26,35.28,138925.0,24.0127,24.0399,23.9787,23.9923,138925.0
2017-02-07 11:00:00,35.27,35.35,35.27,35.34,135397.0,23.9855,24.0399,23.9855,24.0331,135397.0
2017-02-07 11:30:00,35.35,35.37,35.3,35.3,130943.0,24.0399,24.0535,24.0059,24.0059,130943.0
2017-02-07 12:00:00,35.31,35.38,35.3,35.34,135408.0,24.0127,24.0603,24.0059,24.0331,135408.0
2017-02-07 12:30:00,35.34,35.36,35.31,35.33,95863.0,24.0331,24.0467,24.0127,24.0263,95863.0
2017-02-07 13:00:00,35.33,35.41,35.32,35.33,91584.0,24.0263,24.0807,24.0195,24.0263,91584.0
2017-02-07 13:30:00,35.34,35.39,35.32,35.32,65214.0,24.0331,24.0671,24.0195,24.0195,65214.0
2017-02-07 14:00:00,35.32,35.43,35.31,35.42,124393.0,24.0195,24.0943,24.0127,24.0875,124393.0
2017-02-07 14:30:00,35.41,35.45,35.38,35.45,117240.0,24.0807,24.1079,24.0603,24.1079,117240.0
2017-02-07 15:00:00,35.45,35.49,35.39,35.4,223853.0,24.1079,24.1351,24.0671,24.0739,223853.0
2017-02-07 15:30:00,35.4,35.41,35.35,35.4,259677.0,24.0739,24.0807,24.0399,24.0739,259677.0
2017-02-08 09:30:00,35.31,35.64,35.3,35.63,188112.0,24.0127,24.2371,24.0059,24.2303,188112.0
2017-02-08 10:00:00,35.63,35.64,35.52,35.6,195330.0,24.2303,24.2371,24.1555,24.2099,195330.0
2017-02-08 10:30:00,35.6,35.66,35.56,35.65,104302.0,24.2099,24.2507,24.1827,24.2439,104302.0
2017-02-08 11:00:00,35.65,35.65,35.54,35.57,125278.0,24.2439,24.2439,24.1691,24.1895,125278.0
2017-02-08 11:30:00,35.57,35.58,35.51,35.53,142939.0,24.1895,24.1963,24.1487,24.1623,142939.0
2017-02-08 12:00:00,35.52,35.64,35.52,35.63,73633.0,24.1555,24.2371,24.1555,24.2303,73633.0
2017-02-08 12:30:00,35.63,35.65,35.54,35.57,146111.0,24.2303,24.2439,24.1691,24.1895,146111.0
2017-02-08 13:00:00,35.57,35.6,35.52,35.53,67831.0,24.1895,24.2099,24.1555,24.1623,67831.0
2017-02-08 13:30:00,35.53,35.57,35.52,35.55,74346.0,24.1623,24.1895,24.1555,24.1759,74346.0
2017-02-08 14:00:00,35.55,35.55,35.47,35.52,151572.0,24.1759,24.1759,24.1215,24.1555,151572.0
2017-02-08 14:30:00,35.52,35.54,35.49,35.5,137288.0,24.1555,24.1691,24.1351,24.1419,137288.0
2017-02-08 15:00:00,35.5,35.65,35.5,35.62,236387.0,24.1419,24.2439,24.1419,24.2235,236387.0
2017-02-08 15:30:00,35.63,35.68,35.6,35.65,431334.0,24.2303,24.2643,24.2099,24.2439,431334.0
2017-02-09 09:30:00,35.6,35.67,35.52,35.65,141196.0,24.2099,24.2575,24.1555,24.2439,141196.0
2017-02-09 10:00:00,35.65,35.7,35.49,35.66,171428.0,24.2439,24.2779,24.1351,24.2507,171428.0
2017-02-09 10:30:00,35.66,35.68,35.54,35.59,202298.0,24.2507,24.2643,24.1691,24.2031,202298.0
2017-02-09 11:00:00,35.58,35.62,35.52,35.52,169342.0,24.1963,24.2235,24.1555,24.1555,169342.0
2017-02-09 11:30:00,35.53,35.55,35.4,35.41,314138.0,24.1623,24.1759,24.0739,24.0807,314138.0
2017-02-09 12:00:00,35.4,35.4,35.33,35.38,147179.0,24.0739,24.0739,24.0263,24.0603,147179.0
2017-02-09 12:30:00,35.39,35.47,35.36,35.37,147979.0,24.0671,24.1215,24.0467,24.0535,147979.0
2017-02-09 13:00:00,35.37,35.42,35.36,35.4,91007.0,24.0535,24.0875,24.0467,24.0739,91007.0
2017-02-09 13:30:00,35.4,35.4,35.33,35.34,91080.0,24.0739,24.0739,24.0263,24.0331,91080.0
2017-02-09 14:00:00,35.33,35.39,35.33,35.37,130218.0,24.0263,24.0671,24.0263,24.0535,130218.0
2017-02-09 14:30:00,35.37,35.42,35.36,35.39,96084.0,24.0535,24.0875,24.0467,24.0671,96084.0
2017-02-09 15:00:00,35.4,35.42,35.31,35.34,323990.0,24.0739,24.0875,24.0127,24.0331,323990.0
2017-02-09 15:30:00,35.34,35.44,35.33,35.42,679552.0,24.0331,24.1011,24.0263,24.0875,679552.0
2017-02-10 09:30:00,35.35,35.57,35.34,35.48,151332.0,24.0399,24.1895,24.0331,24.1283,151332.0
2017-02-10 10:00:00,35.48,35.52,35.41,35.5,170124.0,24.1283,24.1555,24.0807,24.1419,170124.0
2017-02-10 10:30:00,35.49,35.5,35.41,35.48,125501.0,24.1351,24.1419,24.0807,24.1283,125501.0
2017-02-10 11:00:00,35.48,35.52,35.46,35.51,380903.0,24.1283,24.1555,24.1147,24.1487,380903.0
2017-02-10 11:30:00,35.51,35.53,35.44,35.46,311772.0,24.1487,24.1623,24.1011,24.1147,311772.0
2017-02-10 12:00:00,35.46,35.51,35.45,35.48,179796.0,24.1147,24.1487,24.1079,24.1283,179796.0
2017-02-10 12:30:00,35.49,35.6,35.48,35.6,403058.0,24.1351,24.2099,24.1283,24.2099,403058.0
2017-02-10 13:00:00,35.6,35.62,35.53,35.53,103427.0,24.2099,24.2235,24.1623,24.1623,103427.0
2017-02-10 13:30:00,35.54,35.54,35.47,35.5,158521.0,24.1691,24.1691,24.1215,24.1419,158521.0
2017-02-10 14:00:00,35.5,35.52,35.48,35.5,367343.0,24.1419,24.1555,24.1283,24.1419,367343.0
2017-02-10 14:30:00,35.51,35.54,35.42,35.42,141253.0,24.1487,24.1691,24.0875,24.0875,141253.0
2017-02-10 15:00:00,35.42,35.46,35.41,35.45,209393.0,24.0875,24.1147,24.0807,24.1079,209393.0
2017-02-10 15:30:00,35.45,35.55,35.45,35.5,481594.0,24.1079,24.1759,24.1079,24.1419,481594.0
2017-02-13 09:30:00,35.5,35.61,35.44,35.47,197041.0,24.1419,24.2167,24.1011,24.1215,197041.0
2017-02-13 10:00:00,35.47,35.53,35.36,35.48,106131.0,24.1215,24.1623,24.0467,24.1283,106131.0
2017-02-13 10:30:00,35.48,35.51,35.45,35.48,118063.0,24.1283,24.1487,24.1079,24.1283,118063.0
2017-02-13 11:00:00,35.49,35.61,35.46,35.6,153985.0,24.1351,24.2167,24.1147,24.2099,153985.0
2017-02-13 11:30:00,35.59,35.67,35.56,35.65,115234.0,24.2031,24.2575,24.1827,24.2439,115234.0
2017-02-13 12:00:00,35.65,35.66,35.59,35.61,118931.0,24.2439,24.2507,24.2031,24.2167,118931.0
2017-02-13 12:30:00,35.61,35.65,35.59,35.63,103673.0,24.2167,24.2439,24.2031,24.2303,103673.0
2017-02-13 13:00:00,35.63,35.71,35.63,35.69,95728.0,24.2303,24.2847,24.2303,24.2711,95728.0
2017-02-13 13:30:00,35.69,35.69,35.64,35.66,70319.0,24.2711,24.2711,24.2371,24.2507,70319.0
2017-02-13 14:00:00,35.66,35.69,35.61,35.68,71147.0,24.2507,24.2711,24.2167,24.2643,71147.0
2017-02-13 14:30:00,35.68,35.7,35.63,35.64,60804.0,24.2643,24.2779,24.2303,24.2371,60804.0
2017-02-13 15:00:00,35.64,35.66,35.61,35.66,105917.0,24.2371,24.2507,24.2167,24.2507,105917.0
2017-02-13 15:30:00,35.65,35.73,35.64,35.72,448234.0,24.2439,24.2983,24.2371,24.2915,448234.0
2017-02-14 09:30:00,35.63,35.68,35.56,35.6,179707.0,24.2303,24.2643,24.1827,24.2099,179707.0
2017-02-14 10:00:00,35.59,35.6,35.37,35.43,164779.0,24.2031,24.2099,24.0535,24.0943,164779.0
2017-02-14 10:30:00,35.43,35.45,35.31,35.36,137795.0,24.0943,24.1079,24.0127,24.0467,137795.0
2017-02-14 11:00:00,35.36,35.44,35.31,35.39,108182.0,24.0467,24.1011,24.0127,24.0671,108182.0
2017-02-14 11:30:00,35.4,35.45,35.38,35.43,60982.0,24.0739,24.1079,24.0603,24.0943,60982.0
2017-02-14 12:00:00,35.43,35.43,35.34,35.38,82692.0,24.0943,24.0943,24.0331,24.0603,82692.0
2017-02-14 12:30:00,35.38,35.4,35.34,35.38,58924.0,24.0603,24.0739,24.0331,24.0603,58924.0
2017-02-14 13:00:00,35.38,35.45,35.36,35.45,73572.0,24.0603,24.1079,24.0467,24.1079,73572.0
2017-02-14 13:30:00,35.45,35.46,35.41,35.45,54623.0,24.1079,24.1147,24.0807,24.1079,54623.0
2017-02-14 14:00:00,35.46,35.49,35.43,35.46,70258.0,24.1147,24.1351,24.0943,24.1147,70258.0
2017-02-14 14:30:00,35.46,35.47,35.37,35.38,82776.0,24.1147,24.1215,24.0535,24.0603,82776.0
2017-02-14 15:00:00,35.37,35.46,35.37,35.44,104342.0,24.0535,24.1147,24.0535,24.1011,104342.0
2017-02-14 15:30:00,35.43,35.48,35.4,35.47,346696.0,24.0943,24.1283,24.0739,24.1215,346696.0
2017-02-15 09:30:00,35.23,35.32,35.08,35.19,294051.0,23.9583,24.0195,23.8563,23.9311,294051.0
2017-02-15 10:00:00,35.18,35.22,35.11,35.17,130678.0,23.9243,23.9515,23.8767,23.9175,130678.0
2017-02-15 10:30:00,35.17,35.23,35.13,35.16,101508.0,23.9175,23.9583,23.8903,23.9107,101508.0
2017-02-15 11:00:00,35.15,35.28,35.14,35.26,92734.0,23.9039,23.9923,23.8971,23.9787,92734.0
2017-02-15 11:30:00,35.26,35.3,35.23,35.24,83605.0,23.9787,24.0059,23.9583,23.9651,83605.0
2017-02-15 12:00:00,35.25,35.29,35.24,35.26,82181.0,23.9719,23.9991,23.9651,23.9787,82181.0
2017-02-15 12:30:00,35.25,35.3,35.24,35.28,75461.0,23.9719,24.0059,23.9651,23.9923,75461.0
2017-02-15 13:00:00,35.29,35.33,35.27,35.31,58976.0,23.9991,24.0263,23.9855,24.0127,58976.0
2017-02-15 13:30:00,35.31,35.32,35.25,35.3,77053.0,24.0127,24.0195,23.9719,24.0059,77053.0
2017-02-15 14:00:00,35.3,35.4,35.29,35.39,95050.0,24.0059,24.0739,23.9991,24.0671,95050.0
2017-02-15 14:30:00,35.39,35.46,35.39,35.45,129253.0,24.0671,24.1147,24.0671,24.1079,129253.0
2017-02-15 15:00:00,35.45,35.56,35.43,35.54,166129.0,24.1079,24.1827,24.0943,24.1691,166129.0
2017-02-15 15:30:00,35.54,35.56,35.46,35.48,432238.0,24.1691,24.1827,24.1147,24.1283,432238.0
2017-02-16 09:30:00,35.47,35.63,35.35,35.62,313578.0,24.1215,24.2303,24.0399,24.2235,313578.0
2017-02-16 10:00:00,35.63,35.67,35.54,35.59,146281.0,24.2303,24.2575,24.1691,24.2031,146281.0
2017-02-16 10:30:00,35.6,35.65,35.54,35.63,152131.0,24.2099,24.2439,24.1691,24.2303,152131.0
2017-02-16 11:00:00,35.63,35.63,35.52,35.58,155130.0,24.2303,24.2303,24.1555,24.1963,155130.0
2017-02-16 11:30:00,35.58,35.67,35.55,35.66,164458.0,24.1963,24.2575,24.1759,24.2507,164458.0
2017-02-16 12:00:00,35.66,35.68,35.56,35.59,129418.0,24.2507,24.2643,24.1827,24.2031,129418.0
2017-02-16 12:30:00,35.6,35.61,35.53,35.54,277044.0,24.2099,24.2167,24.1623,24.1691,277044.0
2017-02-16 13:00:00,35.53,35.56,35.5,35.54,95489.0,24.1623,24.1827,24.1419,24.1691,95489.0
2017-02-16 13:30:00,35.55,35.57,35.52,35.53,103414.0,24.1759,24.1895,24.1555,24.1623,103414.0
2017-02-16 14:00:00,35.54,35.6,35.54,35.59,121954.0,24.1691,24.2099,24.1691,24.2031,121954.0
2017-02-16 14:30:00,35.58,35.63,35.57,35.63,89464.0,24.1963,24.2303,24.1895,24.2303,89464.0
2017-02-16 15:00:00,35.62,35.69,35.6,35.68,95267.0,24.2235,24.2711,24.2099,24.2643,95267.0
2017-02-16 15:30:00,35.68,35.72,35.66,35.71,338319.0,24.2643,24.2915,24.2507,24.2847,338319.0
2017-02-17 09:30:00,35.75,35.79,35.62,35.65,391141.0,24.3119,24.3391,24.2235,24.2439,391141.0
2017-02-17 10:00:00,35.66,35.66,35.52,35.54,176692.0,24.2507,24.2507,24.1555,24.1691,176692.0
2017-02-17 10:30:00,35.55,35.58,35.5,35.5,99529.0,24.1759,24.1963,24.1419,24.1419,99529.0
2017-02-17 11:00:00,35.5,35.51,35.44,35.5,104106.0,24.1419,24.1487,24.1011,24.1419,104106.0
2017-02-17 11:30:00,35.5,35.51,35.38,35.39,237992.0,24.1419,24.1487,24.0603,24.0671,237992.0
2017-02-17 12:00:00,35.38,35.44,35.34,35.4,150991.0,24.0603,24.1011,24.0331,24.0739,150991.0
2017-02-17 12:30:00,35.41,35.5,35.38,35.48,105373.0,24.0807,24.1419,24.0603,24.1283,105373.0
2017-02-17 13:00:00,35.47,35.49,35.44,35.49,84872.0,24.1215,24.1351,24.1011,24.1351,84872.0
2017-02-17 13:30:00,35.49,35.49,35.45,35.45,79691.0,24.1351,24.1351,24.1079,24.1079,79691.0
2017-02-17 14:00:00,35.46,35.51,35.44,35.51,139784.0,24.1147,24.1487,24.1011,24.1487,139784.0
2017-02-17 14:30:00,35.51,35.54,35.48,35.48,87470.0,24.1487,24.1691,24.1283,24.1283,87470.0
2017-02-17 15:00:00,35.48,35.59,35.47,35.59,131376.0,24.1283,24.2031,24.1215,24.2031,131376.0
2017-02-17 15:30:00,35.58,35.64,35.58,35.62,307673.0,24.1963,24.2371,24.1963,24.2235,307673.0
2017-02-21 09:30:00,35.61,35.78,35.48,35.76,183707.0,24.2167,24.3323,24.1283,24.3187,183707.0
2017-02-21 10:00:00,35.76,35.93,35.74,35.91,136604.0,24.3187,24.4343,24.3051,24.4207,136604.0
2017-02-21 10:30:00,35.9,35.92,35.83,35.9,144610.0,24.4139,24.4275,24.3663,24.4139,144610.0
2017-02-21 11:00:00,35.89,35.95,35.87,35.9,120422.0,24.4071,24.4479,24.3935,24.4139,120422.0
2017-02-21 11:30:00,35.91,35.92,35.85,35.88,97606.0,24.4207,24.4275,24.3799,24.4003,97606.0
2017-02-21 12:00:00,35.88,35.92,35.85,35.92,91313.0,24.4003,24.4275,24.3799,24.4275,91313.0
2017-02-21 12:30:00,35.92,35.94,35.87,35.87,81981.0,24.4275,24.4411,24.3935,24.3935,81981.0
2017-02-21 13:00:00,35.87,35.9,35.86,35.89,101489.0,24.3935,24.4139,24.3867,24.4071,101489.0
2017-02-21 13:30:00,35.89,35.91,35.86,35.89,116974.0,24.4071,24.4207,24.3867,24.4071,116974.0
2017-02-21 14:00:00,35.89,35.95,35.87,35.95,87642.0,24.4071,24.4479,24.3935,24.4479,87642.0
2017-02-21 14:30:00,35.95,36.02,35.94,36.02,171817.0,24.4479,24.4955,24.4411,24.4955,171817.0
2017-02-21 15:00:00,36.02,36.09,36.0,36.08,298606.0,24.4955,24.5431,24.4819,24.5363,298606.0
2017-02-21 15:30:00,36.08,36.11,36.01,36.02,363464.0,24.5363,24.5567,24.4887,24.4955,363464.0
2017-02-22 09:30:00,36.06,36.18,35.95,36.13,241979.0,24.5227,24.6043,24.4479,24.5703,241979.0
2017-02-22 10:00:00,36.12,36.25,36.1,36.24,183693.0,24.5635,24.6519,24.5499,24.6451,183693.0
2017-02-22 10:30:00,36.23,36.27,36.16,36.18,190588.0,24.6383,24.6655,24.5907,24.6043,190588.0
2017-02-22 11:00:00,36.17,36.19,36.06,36.12,95233.0,24.5975,24.6111,24.5227,24.5635,95233.0
2017-02-22 11:30:00,36.12,36.13,36.04,36.06,90566.0,24.5635,24.5703,24.5091,24.5227,90566.0
2017-02-22 12:00:00,36.05,36.07,36.03,36.05,61067.0,24.5159,24.5295,24.5023,24.5159,61067.0
2017-02-22 12:30:00,36.05,36.08,36.04,36.05,47924.0,24.5159,24.5363,24.5091,24.5159,47924.0
2017-02-22 13:00:00,36.06,36.12,36.06,36.1,52076.0,24.5227,24.5635,24.5227,24.5499,52076.0
2017-02-22 13:30:00,36.11,36.13,36.08,36.11,79138.0,24.5567,24.5703,24.5363,24.5567,79138.0
2017-02-22 14:00:00,36.11,36.15,36.04,36.13,103290.0,24.5567,24.5839,24.5091,24.5703,103290.0
2017-02-22 14:30:00,36.12,36.17,36.09,36.16,98540.0,24.5635,24.5975,24.5431,24.5907,98540.0
2017-02-22 15:00:00,36.16,36.25,36.12,36.25,133992.0,24.5907,24.6519,24.5635,24.6519,133992.0
2017-02-22 15:30:00,36.24,36.27,36.18,36.18,318215.0,24.6451,24.6655,24.6043,24.6043,318215.0
2017-02-23 09:30:00,36.35,36.46,36.3,36.39,169641.0,24.7199,24.7947,24.6859,24.7471,169641.0
2017-02-23 10:00:00,36.39,36.43,36.33,36.34,207770.0,24.7471,24.7743,24.7063,24.7131,207770.0
2017-02-23 10:30:00,36.34,36.39,36.23,36.35,144047.0,24.7131,24.7471,24.6383,24.7199,144047.0
2017-02-23 11:00:00,36.36,36.4,36.33,36.37,123844.0,24.7267,24.7539,24.7063,24.7335,123844.0
2017-02-23 11:30:00,36.36,36.51,36.35,36.46,133355.0,24.7267,24.8287,24.7199,24.7947,133355.0
2017-02-23 12:00:00,36.47,36.56,36.45,36.53,136112.0,24.8015,24.8627,24.7879,24.8423,136112.0
2017-02-23 12:30:00,36.53,36.65,36.52,36.54,129494.0,24.8423,24.9239,24.8355,24.8491,129494.0
2017-02-23 13:00:00,36.55,36.57,36.49,36.5,94533.0,24.8559,24.8695,24.8151,24.8219,94533.0
2017-02-23 13:30:00,36.5,36.51,36.45,36.5,161745.0,24.8219,24.8287,24.7879,24.8219,161745.0
2017-02-23 14:00:00,36.5,36.53,36.47,36.5,109876.0,24.8219,24.8423,24.8015,24.8219,109876.0
2017-02-23 14:30:00,36.5,36.5,36.46,36.48,100197.0,24.8219,24.8219,24.7947,24.8083,100197.0
2017-02-23 15:00:00,36.48,36.58,36.47,36.54,189126.0,24.8083,24.8763,24.8015,24.8491,189126.0
2017-02-23 15:30:00,36.55,36.55,36.48,36.5,285572.0,24.8559,24.8559,24.8083,24.8219,285572.0
2017-02-24 09:30:00,36.59,36.7,36.43,36.53,339676.0,24.8831,24.958,24.7743,24.8423,339676.0
2017-02-24 10:00:00,36.54,36.72,36.53,36.7,366690.0,24.8491,24.9716,24.8423,24.958,366690.0
2017-02-24 10:30:00,36.7,36.72,36.65,36.65,173429.0,24.958,24.9716,24.9239,24.9239,173429.0
2017-02-24 11:00:00,36.64,36.71,36.62,36.66,193980.0,24.9171,24.9648,24.9035,24.9307,193980.0
2017-02-24 11:30:00,36.65,36.7,36.57,36.65,257439.0,24.9239,24.958,24.8695,24.9239,257439.0
2017-02-24 12:00:00,36.66,36.68,36.62,36.63,95842.0,24.9307,24.9443,24.9035,24.9103,95842.0
2017-02-24 12:30:00,36.64,36.64,36.58,36.62,124185.0,24.9171,24.9171,24.8763,24.9035,124185.0
2017-02-24 13:00:00,36.62,36.68,36.6,36.66,95213.0,24.9035,24.9443,24.8899,24.9307,95213.0
2017-02-24 13:30:00,36.67,36.73,36.64,36.71,90105.0,24.9375,24.9784,24.9171,24.9648,90105.0
2017-02-24 14:00:00,36.72,36.76,36.68,36.74,151760.0,24.9716,24.9988,24.9443,24.9852,151760.0
2017-02-24 14:30:00,36.73,36.78,36.73,36.75,153735.0,24.9784,25.0124,24.9784,24.992,153735.0
2017-02-24 15:00:00,36.75,36.83,36.74,36.82,166636.0,24.992,25.0464,24.9852,25.0396,166636.0
2017-02-24 15:30:00,36.82,36.83,36.76,36.82,442701.0,25.0396,25.0464,24.9988,25.0396,442701.0
2017-02-27 09:30:00,36.83,36.86,36.64,36.7,257925.0,25.0464,25.0668,24.9171,24.958,257925.0
2017-02-27 10:00:00,36.71,36.79,36.67,36.73,144811.0,24.9648,25.0192,24.9375,24.9784,144811.0
2017-02-27 10:30:00,36.74,36.76,36.65,36.67,138119.0,24.9852,24.9988,24.9239,24.9375,138119.0
2017-02-27 11:00:00,36.67,36.76,36.62,36.76,145216.0,24.9375,24.9988,24.9035,24.9988,145216.0
2017-02-27 11:30:00,36.75,36.75,36.6,36.61,131282.0,24.992,24.992,24.8899,24.8967,131282.0
2017-02-27 12:00:00,36.61,36.61,36.54,36.6,114076.0,24.8967,24.8967,24.8491,24.8899,114076.0
2017-02-27 12:30:00,36.61,36.62,36.54,36.54,83300.0,24.8967,24.9035,24.8491,24.8491,83300.0
2017-02-27 13:00:00,36.54,36.65,36.54,36.62,83961.0,24.8491,24.9239,24.8491,24.9035,83961.0
2017-02-27 13:30:00,36.61,36.64,36.56,36.57,111643.0,24.8967,24.9171,24.8627,24.8695,111643.0
2017-02-27 14:00:00,36.56,36.58,36.54,36.54,104959.0,24.8627,24.8763,24.8491,24.8491,104959.0
2017-02-27 14:30:00,36.55,36.6,36.54,36.56,116466.0,24.8559,24.8899,24.8491,24.8627,116466.0
2017-02-27 15:00:00,36.56,36.63,36.55,36.57,214452.0,24.8627,24.9103,24.8559,24.8695,214452.0
2017-02-27 15:30:00,36.57,36.6,36.54,36.56,633075.0,24.8695,24.8899,24.8491,24.8627,633075.0
2017-02-28 09:30:00,36.57,36.92,36.57,36.91,345045.0,24.8695,25.1076,24.8695,25.1008,345045.0
2017-02-28 10:00:00,36.91,37.0,36.89,36.98,416112.0,25.1008,25.162,25.0872,25.1484,416112.0
2017-02-28 10:30:00,36.98,37.01,36.84,36.88,190646.0,25.1484,25.1688,25.0532,25.0804,190646.0
2017-02-28 11:00:00,36.88,36.96,36.87,36.95,123964.0,25.0804,25.1348,25.0736,25.128,123964.0
2017-02-28 11:30:00,36.95,36.99,36.89,36.9,101254.0,25.128,25.1552,25.0872,25.094,101254.0
2017-02-28 12:00:00,36.9,36.9,36.83,36.89,175652.0,25.094,25.094,25.0464,25.0872,175652.0
2017-02-28 12:30:00,36.89,36.99,36.85,36.99,146815.0,25.0872,25.1552,25.06,25.1552,146815.0
2017-02-28 13:00:00,36.98,36.99,36.85,36.87,136172.0,25.1484,25.1552,25.06,25.0736,136172.0
2017-02-28 13:30:00,36.88,36.9,36.85,36.88,123826.0,25.0804,25.094,25.06,25.0804,123826.0
2017-02-28 14:00:00,36.87,36.89,36.79,36.88,194163.0,25.0736,25.0872,25.0192,25.0804,194163.0
2017-02-28 14:30:00,36.88,36.95,36.84,36.93,180118.0,25.0804,25.128,25.0532,25.1144,180118.0
2017-02-28 15:00:00,36.93,36.99,36.84,36.86,188578.0,25.1144,25.1552,25.0532,25.0668,188578.0
2017-02-28 15:30:00,36.87,36.88,36.79,36.87,481067.0,25.0736,25.0804,25.0192,25.0736,481067.0
2017-03-01 09:30:00,36.5,36.62,36.33,36.58,430588.0,24.8219,24.9035,24.7063,24.8763,430588.0
2017-03-01 10:00:00,36.58,36.62,36.51,36.51,221049.0,24.8763,24.9035,24.8287,24.8287,221049.0
2017-03-01 10:30:00,36.52,36.73,36.52,36.7,195583.0,24.8355,24.9784,24.8355,24.958,195583.0
2017-03-01 11:00:00,36.7,36.78,36.68,36.71,229706.0,24.958,25.0124,24.9443,24.9648,229706.0
2017-03-01 11:30:00,36.71,36.77,36.7,36.74,141519.0,24.9648,25.0056,24.958,24.9852,141519.0
2017-03-01 12:00:00,36.75,36.88,36.75,36.85,153874.0,24.992,25.0804,24.992,25.06,153874.0
2017-03-01 12:30:00,36.85,36.9,36.79,36.8,147240.0,25.06,25.094,25.0192,25.026,147240.0
2017-03-01 13:00:00,36.79,36.91,36.79,36.87,107474.0,25.0192,25.1008,25.0192,25.0736,107474.0
2017-03-01 13:30:00,36.88,36.95,36.84,36.9,170250.0,25.0804,25.128,25.0532,25.094,170250.0
2017-03-01 14:00:00,36.9,36.92,36.79,36.89,146694.0,25.094,25.1076,25.0192,25.0872,146694.0
2017-03-01 14:30:00,36.9,36.9,36.81,36.86,201012.0,25.094,25.094,25.0328,25.0668,201012.0
2017-03-01 15:00:00,36.86,36.88,36.79,36.79,270295.0,25.0668,25.0804,25.0192,25.0192,270295.0
2017-03-01 15:30:00,36.8,36.82,36.69,36.72,531133.0,25.026,25.0396,24.9511,24.9716,531133.0
2017-03-02 09:30:00,36.57,36.81,36.55,36.79,180871.0,24.8695,25.0328,24.8559,25.0192,180871.0
2017-03-02 10:00:00,36.79,36.86,36.71,36.84,182050.0,25.0192,25.0668,24.9648,25.0532,182050.0
2017-03-02 10:30:00,36.84,36.89,36.75,36.84,244995.0,25.0532,25.0872,24.992,25.0532,244995.0
2017-03-02 11:00:00,36.84,36.92,36.8,36.87,108955.0,25.0532,25.1076,25.026,25.0736,108955.0
2017-03-02 11:30:00,36.87,36.87,36.76,36.86,119644.0,25.0736,25.0736,24.9988,25.0668,119644.0
2017-03-02 12:00:00,36.86,36.9,36.81,36.81,167577.0,25.0668,25.094,25.0328,25.0328,167577.0
2017-03-02 12:30:00,36.8,36.84,36.78,36.83,132451.0,25.026,25.0532,25.0124,25.0464,132451.0
2017-03-02 13:00:00,36.83,36.87,36.82,36.85,94570.0,25.0464,25.0736,25.0396,25.06,94570.0
2017-03-02 13:30:00,36.84,36.9,36.79,36.89,88926.0,25.0532,25.094,25.0192,25.0872,88926.0
2017-03-02 14:00:00,36.89,36.97,36.86,36.96,122987.0,25.0872,25.1416,25.0668,25.1348,122987.0
2017-03-02 14:30:00,36.95,37.02,36.95,37.01,90429.0,25.128,25.1756,25.128,25.1688,90429.0
2017-03-02 15:00:00,37.02,37.03,36.93,36.95,131568.0,25.1756,25.1824,25.1144,25.128,131568.0
2017-03-02 15:30:00,36.94,36.95,36.78,36.84,506269.0,25.1212,25.128,25.0124,25.0532,506269.0
2017-03-03 09:30:00,36.86,36.87,36.57,36.63,247149.0,25.0668,25.0736,24.8695,24.9103,247149.0
2017-03-03 10:00:00,36.62,36.71,36.48,36.63,365781.0,24.9035,24.9648,24.8083,24.9103,365781.0
2017-03-03 10:30:00,36.62,36.71,36.53,36.59,201039.0,24.9035,24.9648,24.8423,24.8831,201039.0
2017-03-03 11:00:00,36.58,36.63,36.53,36.58,176207.0,24.8763,24.9103,24.8423,24.8763,176207.0
2017-03-03 11:30:00,36.58,36.64,36.54,36.61,146737.0,24.8763,24.9171,24.8491,24.8967,146737.0
2017-03-03 12:00:00,36.61,36.68,36.6,36.61,127325.0,24.8967,24.9443,24.8899,24.8967,127325.0
2017-03-03 12:30:00,36.62,36.65,36.52,36.54,118338.0,24.9035,24.9239,24.8355,24.8491,118338.0
2017-03-03 13:00:00,36.55,36.59,36.42,36.42,220063.0,24.8559,24.8831,24.7675,24.7675,220063.0
2017-03-03 13:30:00,36.42,36.53,36.4,36.53,133132.0,24.7675,24.8423,24.7539,24.8423,133132.0
2017-03-03 14:00:00,36.53,36.58,36.48,36.51,158129.0,24.8423,24.8763,24.8083,24.8287,158129.0
2017-03-03 14:30:00,36.52,36.62,36.52,36.59,128883.0,24.8355,24.9035,24.8355,24.8831,128883.0
2017-03-03 15:00:00,36.6,36.68,36.58,36.67,142364.0,24.8899,24.9443,24.8763,24.9375,142364.0
2017-03-03 15:30:00,36.66,36.71,36.62,36.68,500827.0,24.9307,24.9648,24.9035,24.9443,500827.0
2017-03-06 09:30:00,36.66,36.68,36.44,36.57,252625.0,24.9307,24.9443,24.7811,24.8695,252625.0
2017-03-06 10:00:00,36.57,36.67,36.46,36.67,192414.0,24.8695,24.9375,24.7947,24.9375,192414.0
2017-03-06 10:30:00,36.66,36.68,36.55,36.58,143526.0,24.9307,24.9443,24.8559,24.8763,143526.0
2017-03-06 11:00:00,36.58,36.62,36.53,36.59,134940.0,24.8763,24.9035,24.8423,24.8831,134940.0
2017-03-06 11:30:00,36.6,36.66,36.59,36.64,133080.0,24.8899,24.9307,24.8831,24.9171,133080.0
2017-03-06 12:00:00,36.63,36.72,36.63,36.71,133611.0,24.9103,24.9716,24.9103,24.9648,133611.0
2017-03-06 12:30:00,36.71,36.72,36.66,36.69,113070.0,24.9648,24.9716,24.9307,24.9511,113070.0
2017-03-06 13:00:00,36.69,36.78,36.68,36.77,157165.0,24.9511,25.0124,24.9443,25.0056,157165.0
2017-03-06 13:30:00,36.78,36.79,36.74,36.77,172152.0,25.0124,25.0192,24.9852,25.0056,172152.0
2017-03-06 14:00:00,36.77,36.78,36.71,36.71,169541.0,25.0056,25.0124,24.9648,24.9648,169541.0
2017-03-06 14:30:00,36.7,36.73,36.67,36.7,108290.0,24.958,24.9784,24.9375,24.958,108290.0
2017-03-06 15:00:00,36.7,36.74,36.68,36.69,220872.0,24.958,24.9852,24.9443,24.9511,220872.0
2017-03-06 15:30:00,36.69,36.8,36.67,36.78,539676.0,24.9511,25.026,24.9375,25.0124,539676.0
2017-03-07 09:30:00,36.76,36.89,36.7,36.79,316094.0,24.9988,25.0872,24.958,25.0192,316094.0
2017-03-07 10:00:00,36.79,36.82,36.68,36.68,259740.0,25.0192,25.0396,24.9443,24.9443,259740.0
2017-03-07 10:30:00,36.69,36.71,36.62,36.66,191866.0,24.9511,24.9648,24.9035,24.9307,191866.0
2017-03-07 11:00:00,36.66,36.67,36.59,36.62,151648.0,24.9307,24.9375,24.8831,24.9035,151648.0
2017-03-07 11:30:00,36.62,36.73,36.61,36.73,163853.0,24.9035,24.9784,24.8967,24.9784,163853.0
2017-03-07 12:00:00,36.72,36.76,36.67,36.75,121462.0,24.9716,24.9988,24.9375,24.992,121462.0
2017-03-07 12:30:00,36.75,36.78,36.73,36.77,123324.0,24.992,25.0124,24.9784,25.0056,123324.0
2017-03-07 13:00:00,36.77,36.79,36.73,36.77,112886.0,25.0056,25.0192,24.9784,25.0056,112886.0
2017-03-07 13:30:00,36.77,36.77,36.7,36.7,104652.0,25.0056,25.0056,24.958,24.958,104652.0
2017-03-07 14:00:00,36.71,36.73,36.66,36.66,118526.0,24.9648,24.9784,24.9307,24.9307,118526.0
2017-03-07 14:30:00,36.66,36.74,36.65,36.74,194114.0,24.9307,24.9852,24.9239,24.9852,194114.0
2017-03-07 15:00:00,36.74,36.8,36.73,36.78,220476.0,24.9852,25.026,24.9784,25.0124,220476.0
2017-03-07 15:30:00,36.79,36.84,36.74,36.79,655092.0,25.0192,25.0532,24.9852,25.0192,655092.0
2017-03-08 09:30:00,36.08,36.1,35.84,35.88,478906.0,24.8052,24.819,24.6402,24.6677,478906.0
2017-03-08 10:00:00,35.89,35.97,35.82,35.87,270017.0,24.6746,24.7296,24.6265,24.6609,270017.0
2017-03-08 10:30:00,35.87,35.99,35.83,35.98,233995.0,24.6609,24.7434,24.6334,24.7365,233995.0
2017-03-08 11:00:00,35.98,36.03,35.95,36.02,166686.0,24.7365,24.7709,24.7159,24.764,166686.0
2017-03-08 11:30:00,36.02,36.13,36.01,36.06,175891.0,24.764,24.8396,24.7571,24.7915,175891.0
2017-03-08 12:00:00,36.06,36.09,36.04,36.08,112301.0,24.7915,24.8121,24.7777,24.8052,112301.0
2017-03-08 12:30:00,36.08,36.11,36.03,36.1,105240.0,24.8052,24.8259,24.7709,24.819,105240.0
2017-03-08 13:00:00,36.1,36.14,36.08,36.12,91936.0,24.819,24.8465,24.8052,24.8327,91936.0
2017-03-08 13:30:00,36.12,36.12,36.03,36.07,126126.0,24.8327,24.8327,24.7709,24.7984,126126.0
2017-03-08 14:00:00,36.07,36.07,36.01,36.01,139734.0,24.7984,24.7984,24.7571,24.7571,139734.0
2017-03-08 14:30:00,36.02,36.03,35.96,36.0,140340.0,24.764,24.7709,24.7227,24.7502,140340.0
2017-03-08 15:00:00,36.0,36.08,35.97,35.99,285509.0,24.7502,24.8052,24.7296,24.7434,285509.0
2017-03-08 15:30:00,36.0,36.05,35.95,36.04,726489.0,24.7502,24.7846,24.7159,24.7777,726489.0
2017-03-09 09:30:00,36.01,36.24,35.97,36.09,395998.0,24.7571,24.9152,24.7296,24.8121,395998.0
2017-03-09 10:00:00,36.08,36.15,36.04,36.13,216249.0,24.8052,24.8534,24.7777,24.8396,216249.0
2017-03-09 10:30:00,36.14,36.2,36.12,36.15,182197.0,24.8465,24.8877,24.8327,24.8534,182197.0
2017-03-09 11:00:00,36.16,36.23,36.15,36.2,220720.0,24.8602,24.9084,24.8534,24.8877,220720.0
2017-03-09 11:30:00,36.2,36.22,36.13,36.15,137499.0,24.8877,24.9015,24.8396,24.8534,137499.0
2017-03-09 12:00:00,36.14,36.18,36.12,36.17,104111.0,24.8465,24.874,24.8327,24.8671,104111.0
2017-03-09 12:30:00,36.17,36.23,36.17,36.23,92977.0,24.8671,24.9084,24.8671,24.9084,92977.0
2017-03-09 13:00:00,36.23,36.23,36.11,36.12,147233.0,24.9084,24.9084,24.8259,24.8327,147233.0
2017-03-09 13:30:00,36.12,36.16,36.09,36.11,159818.0,24.8327,24.8602,24.8121,24.8259,159818.0
2017-03-09 14:00:00,36.1,36.11,35.97,36.06,181832.0,24.819,24.8259,24.7296,24.7915,181832.0
2017-03-09 14:30:00,36.06,36.08,35.96,36.01,112703.0,24.7915,24.8052,24.7227,24.7571,112703.0
2017-03-09 15:00:00,36.01,36.06,35.95,35.96,147973.0,24.7571,24.7915,24.7159,24.7227,147973.0
2017-03-09 15:30:00,35.95,36.09,35.95,36.02,399571.0,24.7159,24.8121,24.7159,24.764,399571.0
2017-03-10 09:30:00,36.22,36.37,36.12,36.23,203493.0,24.9015,25.0046,24.8327,24.9084,203493.0
2017-03-10 10:00:00,36.23,36.27,36.11,36.17,157839.0,24.9084,24.9359,24.8259,24.8671,157839.0
2017-03-10 10:30:00,36.18,36.22,36.09,36.09,98970.0,24.874,24.9015,24.8121,24.8121,98970.0
2017-03-10 11:00:00,36.09,36.13,36.06,36.11,68818.0,24.8121,24.8396,24.7915,24.8259,68818.0
2017-03-10 11:30:00,36.1,36.17,36.08,36.13,79448.0,24.819,24.8671,24.8052,24.8396,79448.0
2017-03-10 12:00:00,36.13,36.2,36.13,36.15,75098.0,24.8396,24.8877,24.8396,24.8534,75098.0
2017-03-10 12:30:00,36.16,36.25,36.15,36.2,74508.0,24.8602,24.9221,24.8534,24.8877,74508.0
2017-03-10 13:00:00,36.2,36.2,36.11,36.14,65347.0,24.8877,24.8877,24.8259,24.8465,65347.0
2017-03-10 13:30:00,36.13,36.19,36.08,36.18,69333.0,24.8396,24.8809,24.8052,24.874,69333.0
2017-03-10 14:00:00,36.17,36.21,36.15,36.2,83437.0,24.8671,24.8946,24.8534,24.8877,83437.0
2017-03-10 14:30:00,36.2,36.23,36.17,36.23,77095.0,24.8877,24.9084,24.8671,24.9084,77095.0
2017-03-10 15:00:00,36.22,36.31,36.21,36.31,108206.0,24.9015,24.9634,24.8946,24.9634,108206.0
2017-03-10 15:30:00,36.3,36.35,36.24,36.33,407371.0,24.9565,24.9909,24.9152,24.9771,407371.0
2017-03-13 09:30:00,36.27,36.35,36.19,36.27,239553.0,24.9359,24.9909,24.8809,24.9359,239553.0
2017-03-13 10:00:00,36.26,36.3,36.21,36.27,151264.0,24.929,24.9565,24.8946,24.9359,151264.0
2017-03-13 10:30:00,36.27,36.29,36.2,36.22,170677.0,24.9359,24.9496,24.8877,24.9015,170677.0
2017-03-13 11:00:00,36.22,36.32,36.19,36.32,105351.0,24.9015,24.9702,24.8809,24.9702,105351.0
2017-03-13 11:30:00,36.32,36.43,36.28,36.43,124691.0,24.9702,25.0459,24.9427,25.0459,124691.0
2017-03-13 12:00:00,36.42,36.43,36.34,36.36,84124.0,25.039,25.0459,24.984,24.9977,84124.0
2017-03-13 12:30:00,36.36,36.37,36.28,36.28,86057.0,24.9977,25.0046,24.9427,24.9427,86057.0
2017-03-13 13:00:00,36.28,36.31,36.25,36.26,82370.0,24.9427,24.9634,24.9221,24.929,82370.0
2017-03-13 13:30:00,36.25,36.32,36.24,36.32,59866.0,24.9221,24.9702,24.9152,24.9702,59866.0
2017-03-13 14:00:00,36.31,36.32,36.29,36.32,83667.0,24.9634,24.9702,24.9496,24.9702,83667.0
2017-03-13 14:30:00,36.32,36.34,36.29,36.33,76124.0,24.9702,24.984,24.9496,24.9771,76124.0
2017-03-13 15:00:00,36.34,36.42,36.32,36.41,234248.0,24.984,25.039,24.9702,25.0321,234248.0
2017-03-13 15:30:00,36.41,36.46,36.39,36.46,458922.0,25.0321,25.0665,25.0184,25.0665,458922.0
2017-03-14 09:30:00,36.38,36.44,36.24,36.41,178309.0,25.0115,25.0527,24.9152,25.0321,178309.0
2017-03-14 10:00:00,36.41,36.42,36.26,36.37,128221.0,25.0321,25.039,24.929,25.0046,128221.0
2017-03-14 10:30:00,36.37,36.45,36.37,36.44,120431.0,25.0046,25.0596,25.0046,25.0527,120431.0
2017-03-14 11:00:00,36.44,36.44,36.35,36.37,91753.0,25.0527,25.0527,24.9909,25.0046,91753.0
2017-03-14 11:30:00,36.37,36.4,36.33,36.37,110197.0,25.0046,25.0252,24.9771,25.0046,110197.0
2017-03-14 12:00:00,36.37,36.38,36.29,36.32,83520.0,25.0046,25.0115,24.9496,24.9702,83520.0
2017-03-14 12:30:00,36.33,36.37,36.29,36.36,50185.0,24.9771,25.0046,24.9496,24.9977,50185.0
2017-03-14 13:00:00,36.36,36.39,36.34,36.38,68781.0,24.9977,25.0184,24.984,25.0115,68781.0
2017-03-14 13:30:00,36.37,36.41,36.34,36.39,80647.0,25.0046,25.0321,24.984,25.0184,80647.0
2017-03-14 14:00:00,36.37,36.42,36.36,36.41,80650.0,25.0046,25.039,24.9977,25.0321,80650.0
2017-03-14 14:30:00,36.42,36.44,36.38,36.39,88515.0,25.039,25.0527,25.0115,25.0184,88515.0
2017-03-14 15:00:00,36.39,36.4,36.35,36.39,118362.0,25.0184,25.0252,24.9909,25.0184,118362.0
2017-03-14 15:30:00,36.39,36.44,36.32,36.42,349831.0,25.0184,25.0527,24.9702,25.039,349831.0
2017-03-15 09:30:00,36.49,36.63,36.48,36.61,222511.0,25.0871,25.1834,25.0802,25.1696,222511.0
2017-03-15 10:00:00,36.61,36.7,36.58,36.7,234122.0,25.1696,25.2315,25.149,25.2315,234122.0
2017-03-15 10:30:00,36.69,36.7,36.61,36.67,186145.0,25.2246,25.2315,25.1696,25.2109,186145.0
2017-03-15 11:00:00,36.67,36.7,36.61,36.7,110872.0,25.2109,25.2315,25.1696,25.2315,110872.0
2017-03-15 11:30:00,36.69,36.74,36.69,36.71,142597.0,25.2246,25.259,25.2246,25.2384,142597.0
2017-03-15 12:00:00,36.72,36.72,36.61,36.62,93461.0,25.2452,25.2452,25.1696,25.1765,93461.0
2017-03-15 12:30:00,36.62,36.72,36.61,36.7,88580.0,25.1765,25.2452,25.1696,25.2315,88580.0
2017-03-15 13:00:00,36.7,36.77,36.69,36.7,194211.0,25.2315,25.2796,25.2246,25.2315,194211.0
2017-03-15 13:30:00,36.71,36.71,36.54,36.56,92427.0,25.2384,25.2384,25.1215,25.1352,92427.0
2017-03-15 14:00:00,36.56,36.98,36.55,36.89,342010.0,25.1352,25.424,25.1284,25.3621,342010.0
2017-03-15 14:30:00,36.89,36.99,36.83,36.98,191765.0,25.3621,25.4309,25.3209,25.424,191765.0
2017-03-15 15:00:00,36.98,37.05,36.95,37.05,389391.0,25.424,25.4721,25.4034,25.4721,389391.0
2017-03-15 15:30:00,37.05,37.08,36.89,36.9,687145.0,25.4721,25.4927,25.3621,25.369,687145.0
2017-03-16 09:30:00,36.84,36.84,36.67,36.74,200306.0,25.3277,25.3277,25.2109,25.259,200306.0
2017-03-16 10:00:00,36.74,36.78,36.63,36.7,230958.0,25.259,25.2865,25.1834,25.2315,230958.0
2017-03-16 10:30:00,36.7,36.77,36.65,36.77,154686.0,25.2315,25.2796,25.1971,25.2796,154686.0
2017-03-16 11:00:00,36.77,36.82,36.7,36.8,126731.0,25.2796,25.314,25.2315,25.3002,126731.0
2017-03-16 11:30:00,36.81,36.85,36.75,36.77,123663.0,25.3071,25.3346,25.2659,25.2796,123663.0
2017-03-16 12:00:00,36.77,36.8,36.72,36.8,96080.0,25.2796,25.3002,25.2452,25.3002,96080.0
2017-03-16 12:30:00,36.8,36.8,36.73,36.76,104436.0,25.3002,25.3002,25.2521,25.2727,104436.0
2017-03-16 13:00:00,36.76,36.77,36.63,36.65,80752.0,25.2727,25.2796,25.1834,25.1971,80752.0
2017-03-16 13:30:00,36.65,36.71,36.64,36.66,134911.0,25.1971,25.2384,25.1902,25.204,134911.0
2017-03-16 14:00:00,36.66,36.72,36.65,36.69,124418.0,25.204,25.2452,25.1971,25.2246,124418.0
2017-03-16 14:30:00,36.69,36.7,36.61,36.62,146248.0,25.2246,25.2315,25.1696,25.1765,146248.0
2017-03-16 15:00:00,36.62,36.69,36.59,36.68,152857.0,25.1765,25.2246,25.1559,25.2177,152857.0
2017-03-16 15:30:00,36.67,36.74,36.62,36.73,530052.0,25.2109,25.259,25.1765,25.2521,530052.0
2017-03-17 09:30:00,36.84,37.0,36.77,36.95,1098578.0,25.3277,25.4377,25.2796,25.4034,1098578.0
2017-03-17 10:00:00,36.96,37.05,36.88,36.9,172460.0,25.4102,25.4721,25.3552,25.369,172460.0
2017-03-17 10:30:00,36.91,36.99,36.87,36.98,106939.0,25.3759,25.4309,25.3484,25.424,106939.0
2017-03-17 11:00:00,36.98,37.03,36.94,37.02,90835.0,25.424,25.4584,25.3965,25.4515,90835.0
2017-03-17 11:30:00,37.02,37.05,36.98,37.0,80237.0,25.4515,25.4721,25.424,25.4377,80237.0
2017-03-17 12:00:00,37.01,37.01,36.93,36.97,68725.0,25.4446,25.4446,25.3896,25.4171,68725.0
2017-03-17 12:30:00,36.98,36.99,36.93,36.97,90348.0,25.424,25.4309,25.3896,25.4171,90348.0
2017-03-17 13:00:00,36.97,37.02,36.96,37.02,60735.0,25.4171,25.4515,25.4102,25.4515,60735.0
2017-03-17 13:30:00,37.02,37.03,37.0,37.02,61350.0,25.4515,25.4584,25.4377,25.4515,61350.0
2017-03-17 14:00:00,37.02,37.06,36.99,36.99,102847.0,25.4515,25.479,25.4309,25.4309,102847.0
2017-03-17 14:30:00,36.99,37.07,36.99,37.02,100664.0,25.4309,25.4859,25.4309,25.4515,100664.0
2017-03-17 15:00:00,37.03,37.16,37.02,37.16,167288.0,25.4584,25.5477,25.4515,25.5477,167288.0
2017-03-17 15:30:00,37.16,37.2,36.96,36.96,987552.0,25.5477,25.5752,25.4102,25.4102,987552.0
2017-03-20 09:30:00,37.02,37.13,36.92,36.95,198203.0,25.4515,25.5271,25.3827,25.4034,198203.0
2017-03-20 10:00:00,36.94,37.01,36.85,36.89,115385.0,25.3965,25.4446,25.3346,25.3621,115385.0
2017-03-20 10:30:00,36.9,36.93,36.83,36.86,161587.0,25.369,25.3896,25.3209,25.3415,161587.0
2017-03-20 11:00:00,36.86,36.86,36.77,36.78,114709.0,25.3415,25.3415,25.2796,25.2865,114709.0
2017-03-20 11:30:00,36.78,36.86,36.75,36.84,65747.0,25.2865,25.3415,25.2659,25.3277,65747.0
2017-03-20 12:00:00,36.84,36.87,36.81,36.84,62381.0,25.3277,25.3484,25.3071,25.3277,62381.0
2017-03-20 12:30:00,36.84,36.85,36.81,36.83,43358.0,25.3277,25.3346,25.3071,25.3209,43358.0
2017-03-20 13:00:00,36.83,36.83,36.79,36.82,79461.0,25.3209,25.3209,25.2934,25.314,79461.0
2017-03-20 13:30:00,36.82,36.83,36.75,36.78,198088.0,25.314,25.3209,25.2659,25.2865,198088.0
2017-03-20 14:00:00,36.79,36.8,36.73,36.73,101683.0,25.2934,25.3002,25.2521,25.2521,101683.0
2017-03-20 14:30:00,36.73,36.74,36.67,36.68,192240.0,25.2521,25.259,25.2109,25.2177,192240.0
2017-03-20 15:00:00,36.68,36.8,36.65,36.78,191230.0,25.2177,25.3002,25.1971,25.2865,191230.0
2017-03-20 15:30:00,36.79,36.82,36.76,36.8,437768.0,25.2934,25.314,25.2727,25.3002,437768.0
2017-03-21 09:30:00,36.79,37.04,36.79,36.98,265646.0,25.2934,25.4652,25.2934,25.424,265646.0
2017-03-21 10:00:00,36.97,37.0,36.9,36.95,259562.0,25.4171,25.4377,25.369,25.4034,259562.0
2017-03-21 10:30:00,36.94,37.08,36.92,37.07,194462.0,25.3965,25.4927,25.3827,25.4859,194462.0
2017-03-21 11:00:00,37.07,37.3,37.05,37.23,174644.0,25.4859,25.644,25.4721,25.5959,174644.0
2017-03-21 11:30:00,37.22,37.26,37.08,37.1,186044.0,25.589,25.6165,25.4927,25.5065,186044.0
2017-03-21 12:00:00,37.1,37.2,37.06,37.2,154327.0,25.5065,25.5752,25.479,25.5752,154327.0
2017-03-21 12:30:00,37.2,37.25,37.16,37.22,118903.0,25.5752,25.6096,25.5477,25.589,118903.0
2017-03-21 13:00:00,37.23,37.34,37.23,37.33,112461.0,25.5959,25.6715,25.5959,25.6646,112461.0
2017-03-21 13:30:00,37.33,37.42,37.31,37.4,209347.0,25.6646,25.7265,25.6509,25.7127,209347.0
2017-03-21 14:00:00,37.39,37.5,37.38,37.45,178809.0,25.7059,25.7815,25.699,25.7471,178809.0
2017-03-21 14:30:00,37.46,37.56,37.45,37.55,237591.0,25.754,25.8227,25.7471,25.8159,237591.0
2017-03-21 15:00:00,37.55,37.62,37.51,37.61,306323.0,25.8159,25.864,25.7884,25.8571,306323.0
2017-03-21 15:30:00,37.61,37.61,37.41,37.45,737549.0,25.8571,25.8571,25.7196,25.7471,737549.0
2017-03-22 09:30:00,37.62,37.89,37.57,37.66,361459.0,25.864,26.0496,25.8296,25.8915,361459.0
2017-03-22 10:00:00,37.67,37.67,37.54,37.65,243046.0,25.8984,25.8984,25.809,25.8846,243046.0
2017-03-22 10:30:00,37.66,37.66,37.47,37.51,211740.0,25.8915,25.8915,25.7609,25.7884,211740.0
2017-03-22 11:00:00,37.5,37.68,37.49,37.66,156219.0,25.7815,25.9052,25.7746,25.8915,156219.0
2017-03-22 11:30:00,37.65,37.69,37.6,37.62,193098.0,25.8846,25.9121,25.8502,25.864,193098.0
2017-03-22 12:00:00,37.62,37.69,37.61,37.65,167250.0,25.864,25.9121,25.8571,25.8846,167250.0
2017-03-22 12:30:00,37.65,37.73,37.63,37.66,189537.0,25.8846,25.9396,25.8709,25.8915,189537.0
2017-03-22 13:00:00,37.67,37.68,37.6,37.65,196972.0,25.8984,25.9052,25.8502,25.8846,196972.0
2017-03-22 13:30:00,37.64,37.66,37.6,37.61,158011.0,25.8777,25.8915,25.8502,25.8571,158011.0
2017-03-22 14:00:00,37.61,37.66,37.57,37.58,134209.0,25.8571,25.8915,25.8296,25.8365,134209.0
2017-03-22 14:30:00,37.58,37.59,37.54,37.55,103664.0,25.8365,25.8434,25.809,25.8159,103664.0
2017-03-22 15:00:00,37.55,37.64,37.54,37.63,178557.0,25.8159,25.8777,25.809,25.8709,178557.0
2017-03-22 15:30:00,37.63,37.67,37.58,37.64,461373.0,25.8709,25.8984,25.8365,25.8777,461373.0
2017-03-23 09:30:00,37.6,37.76,37.56,37.67,194972.0,25.8502,25.9602,25.8227,25.8984,194972.0
2017-03-23 10:00:00,37.69,37.82,37.65,37.76,173766.0,25.9121,26.0015,25.8846,25.9602,173766.0
2017-03-23 10:30:00,37.76,37.86,37.74,37.85,116025.0,25.9602,26.029,25.9465,26.0221,116025.0
2017-03-23 11:00:00,37.85,37.89,37.79,37.88,128576.0,26.0221,26.0496,25.9809,26.0427,128576.0
2017-03-23 11:30:00,37.88,37.95,37.86,37.91,132693.0,26.0427,26.0909,26.029,26.0634,132693.0
2017-03-23 12:00:00,37.92,37.93,37.86,37.92,110267.0,26.0702,26.0771,26.029,26.0702,110267.0
2017-03-23 12:30:00,37.91,37.92,37.86,37.89,109712.0,26.0634,26.0702,26.029,26.0496,109712.0
2017-03-23 13:00:00,37.9,37.93,37.78,37.78,112249.0,26.0565,26.0771,25.974,25.974,112249.0
2017-03-23 13:30:00,37.79,37.83,37.76,37.81,135203.0,25.9809,26.0084,25.9602,25.9946,135203.0
2017-03-23 14:00:00,37.81,37.82,37.71,37.71,124398.0,25.9946,26.0015,25.9259,25.9259,124398.0
2017-03-23 14:30:00,37.71,37.74,37.65,37.65,117530.0,25.9259,25.9465,25.8846,25.8846,117530.0
2017-03-23 15:00:00,37.65,37.66,37.56,37.59,175328.0,25.8846,25.8915,25.8227,25.8434,175328.0
2017-03-23 15:30:00,37.59,37.65,37.52,37.64,398921.0,25.8434,25.8846,25.7952,25.8777,398921.0
2017-03-24 09:30:00,37.63,37.67,37.49,37.64,112539.0,25.8709,25.8984,25.7746,25.8777,112539.0
2017-03-24 10:00:00,37.63,37.71,37.58,37.7,124571.0,25.8709,25.9259,25.8365,25.919,124571.0
2017-03-24 10:30:00,37.7,37.81,37.7,37.81,69454.0,25.919,25.9946,25.919,25.9946,69454.0
2017-03-24 11:00:00,37.8,37.83,37.76,37.79,57681.0,25.9877,26.0084,25.9602,25.9809,57681.0
2017-03-24 11:30:00,37.79,37.8,37.72,37.74,71330.0,25.9809,25.9877,25.9327,25.9465,71330.0
2017-03-24 12:00:00,37.73,37.82,37.69,37.8,105236.0,25.9396,26.0015,25.9121,25.9877,105236.0
2017-03-24 12:30:00,37.8,37.81,37.74,37.78,75977.0,25.9877,25.9946,25.9465,25.974,75977.0
2017-03-24 13:00:00,37.77,37.8,37.72,37.75,76766.0,25.9671,25.9877,25.9327,25.9534,76766.0
2017-03-24 13:30:00,37.75,37.76,37.71,37.73,64532.0,25.9534,25.9602,25.9259,25.9396,64532.0
2017-03-24 14:00:00,37.74,37.76,37.71,37.73,76655.0,25.9465,25.9602,25.9259,25.9396,76655.0
2017-03-24 14:30:00,37.73,37.74,37.63,37.64,132380.0,25.9396,25.9465,25.8709,25.8777,132380.0
2017-03-24 15:00:00,37.64,37.65,37.53,37.62,180235.0,25.8777,25.8846,25.8021,25.864,180235.0
2017-03-24 15:30:00,37.62,37.66,37.54,37.61,609131.0,25.864,25.8915,25.809,25.8571,609131.0
2017-03-27 09:30:00,37.79,37.91,37.69,37.77,381801.0,25.9809,26.0634,25.9121,25.9671,381801.0
2017-03-27 10:00:00,37.78,37.79,37.46,37.48,222328.0,25.974,25.9809,25.754,25.7677,222328.0
2017-03-27 10:30:00,37.48,37.55,37.43,37.51,146522.0,25.7677,25.8159,25.7334,25.7884,146522.0
2017-03-27 11:00:00,37.51,37.55,37.41,37.41,154913.0,25.7884,25.8159,25.7196,25.7196,154913.0
2017-03-27 11:30:00,37.41,37.44,37.38,37.41,169819.0,25.7196,25.7402,25.699,25.7196,169819.0
2017-03-27 12:00:00,37.41,37.46,37.37,37.43,151085.0,25.7196,25.754,25.6921,25.7334,151085.0
2017-03-27 12:30:00,37.43,37.49,37.41,37.47,92801.0,25.7334,25.7746,25.7196,25.7609,92801.0
2017-03-27 13:00:00,37.47,37.49,37.44,37.48,91350.0,25.7609,25.7746,25.7402,25.7677,91350.0
2017-03-27 13:30:00,37.48,37.51,37.45,37.5,108919.0,25.7677,25.7884,25.7471,25.7815,108919.0
2017-03-27 14:00:00,37.5,37.51,37.43,37.46,155996.0,25.7815,25.7884,25.7334,25.754,155996.0
2017-03-27 14:30:00,37.46,37.56,37.45,37.55,184219.0,25.754,25.8227,25.7471,25.8159,184219.0
2017-03-27 15:00:00,37.56,37.59,37.54,37.56,235739.0,25.8227,25.8434,25.809,25.8227,235739.0
2017-03-27 15:30:00,37.56,37.58,37.53,37.56,462847.0,25.8227,25.8365,25.8021,25.8227,462847.0
2017-03-28 09:30:00,37.4,37.54,37.35,37.52,279005.0,25.7127,25.809,25.6784,25.7952,279005.0
2017-03-28 10:00:00,37.53,37.64,37.5,37.59,185819.0,25.8021,25.8777,25.7815,25.8434,185819.0
2017-03-28 10:30:00,37.58,37.58,37.48,37.52,168096.0,25.8365,25.8365,25.7677,25.7952,168096.0
2017-03-28 11:00:00,37.52,37.54,37.43,37.54,133923.0,25.7952,25.809,25.7334,25.809,133923.0
2017-03-28 11:30:00,37.54,37.6,37.5,37.57,155381.0,25.809,25.8502,25.7815,25.8296,155381.0
2017-03-28 12:00:00,37.56,37.59,37.48,37.48,129428.0,25.8227,25.8434,25.7677,25.7677,129428.0
2017-03-28 12:30:00,37.48,37.53,37.46,37.52,104801.0,25.7677,25.8021,25.754,25.7952,104801.0
2017-03-28 13:00:00,37.52,37.58,37.46,37.48,133213.0,25.7952,25.8365,25.754,25.7677,133213.0
2017-03-28 13:30:00,37.48,37.54,37.45,37.52,276071.0,25.7677,25.809,25.7471,25.7952,276071.0
2017-03-28 14:00:00,37.51,37.6,37.43,37.59,774298.0,25.7884,25.8502,25.7334,25.8434,774298.0
2017-03-28 14:30:00,37.59,37.63,37.52,37.61,153750.0,25.8434,25.8709,25.7952,25.8571,153750.0
2017-03-28 15:00:00,37.61,37.66,37.6,37.64,170715.0,25.8571,25.8915,25.8502,25.8777,170715.0
2017-03-28 15:30:00,37.66,37.74,37.62,37.69,530881.0,25.8915,25.9465,25.864,25.9121,530881.0
2017-03-29 09:30:00,37.61,37.61,37.15,37.3,459121.0,25.8571,25.8571,25.5409,25.644,459121.0
2017-03-29 10:00:00,37.29,37.45,37.29,37.37,455135.0,25.6371,25.7471,25.6371,25.6921,455135.0
2017-03-29 10:30:00,37.37,37.53,37.35,37.49,492037.0,25.6921,25.8021,25.6784,25.7746,492037.0
2017-03-29 11:00:00,37.49,37.53,37.46,37.51,134658.0,25.7746,25.8021,25.754,25.7884,134658.0
2017-03-29 11:30:00,37.51,37.51,37.4,37.46,166461.0,25.7884,25.7884,25.7127,25.754,166461.0
2017-03-29 12:00:00,37.45,37.54,37.45,37.51,178632.0,25.7471,25.809,25.7471,25.7884,178632.0
2017-03-29 12:30:00,37.5,37.56,37.47,37.49,123775.0,25.7815,25.8227,25.7609,25.7746,123775.0
2017-03-29 13:00:00,37.48,37.54,37.46,37.49,119692.0,25.7677,25.809,25.754,25.7746,119692.0
2017-03-29 13:30:00,37.5,37.56,37.48,37.48,122814.0,25.7815,25.8227,25.7677,25.7677,122814.0
2017-03-29 14:00:00,37.49,37.5,37.43,37.47,156366.0,25.7746,25.7815,25.7334,25.7609,156366.0
2017-03-29 14:30:00,37.46,37.5,37.45,37.47,212479.0,25.754,25.7815,25.7471,25.7609,212479.0
2017-03-29 15:00:00,37.48,37.53,37.42,37.47,193532.0,25.7677,25.8021,25.7265,25.7609,193532.0
2017-03-29 15:30:00,37.47,37.5,37.4,37.45,643318.0,25.7609,25.7815,25.7127,25.7471,643318.0
2017-03-30 09:30:00,37.32,37.33,37.09,37.31,383146.0,25.6577,25.6646,25.4996,25.6509,383146.0
2017-03-30 10:00:00,37.3,37.37,37.21,37.22,244390.0,25.644,25.6921,25.5821,25.589,244390.0
2017-03-30 10:30:00,37.21,37.29,37.18,37.19,139804.0,25.5821,25.6371,25.5615,25.5684,139804.0
2017-03-30 11:00:00,37.18,37.35,37.14,37.34,179140.0,25.5615,25.6784,25.534,25.6715,179140.0
2017-03-30 11:30:00,37.34,37.35,37.21,37.22,135523.0,25.6715,25.6784,25.5821,25.589,135523.0
2017-03-30 12:00:00,37.23,37.26,37.19,37.21,137066.0,25.5959,25.6165,25.5684,25.5821,137066.0
2017-03-30 12:30:00,37.21,37.23,37.15,37.16,71905.0,25.5821,25.5959,25.5409,25.5477,71905.0
2017-03-30 13:00:00,37.16,37.18,37.13,37.16,119947.0,25.5477,25.5615,25.5271,25.5477,119947.0
2017-03-30 13:30:00,37.17,37.23,37.15,37.21,100962.0,25.5546,25.5959,25.5409,25.5821,100962.0
2017-03-30 14:00:00,37.2,37.23,37.17,37.22,106690.0,25.5752,25.5959,25.5546,25.589,106690.0
2017-03-30 14:30:00,37.22,37.27,37.21,37.21,136157.0,25.589,25.6234,25.5821,25.5821,136157.0
2017-03-30 15:00:00,37.22,37.26,37.18,37.2,182913.0,25.589,25.6165,25.5615,25.5752,182913.0
2017-03-30 15:30:00,37.19,37.29,37.19,37.24,476236.0,25.5684,25.6371,25.5684,25.6027,476236.0
2017-03-31 09:30:00,37.29,37.39,37.21,37.34,203179.0,25.6371,25.7059,25.5821,25.6715,203179.0
2017-03-31 10:00:00,37.33,37.4,37.3,37.36,158497.0,25.6646,25.7127,25.644,25.6852,158497.0
2017-03-31 10:30:00,37.37,37.46,37.36,37.43,213050.0,25.6921,25.754,25.6852,25.7334,213050.0
2017-03-31 11:00:00,37.43,37.51,37.41,37.48,146784.0,25.7334,25.7884,25.7196,25.7677,146784.0
2017-03-31 11:30:00,37.48,37.51,37.47,37.48,114225.0,25.7677,25.7884,25.7609,25.7677,114225.0
2017-03-31 12:00:00,37.48,37.53,37.45,37.51,96773.0,25.7677,25.8021,25.7471,25.7884,96773.0
2017-03-31 12:30:00,37.51,37.52,37.47,37.51,162381.0,25.7884,25.7952,25.7609,25.7884,162381.0
2017-03-31 13:00:00,37.5,37.6,37.5,37.59,120048.0,25.7815,25.8502,25.7815,25.8434,120048.0
2017-03-31 13:30:00,37.59,37.6,37.56,37.56,159300.0,25.8434,25.8502,25.8227,25.8227,159300.0
2017-03-31 14:00:00,37.56,37.57,37.5,37.54,183553.0,25.8227,25.8296,25.7815,25.809,183553.0
2017-03-31 14:30:00,37.53,37.54,37.46,37.48,265429.0,25.8021,25.809,25.754,25.7677,265429.0
2017-03-31 15:00:00,37.48,37.55,37.48,37.52,237671.0,25.7677,25.8159,25.7677,25.7952,237671.0
2017-03-31 15:30:00,37.53,37.55,37.39,37.4,515215.0,25.8021,25.8159,25.7059,25.7127,515215.0
2017-04-03 09:30:00,37.38,37.38,37.03,37.2,498609.0,25.699,25.699,25.4584,25.5752,498609.0
2017-04-03 10:00:00,37.21,37.23,37.12,37.17,354241.0,25.5821,25.5959,25.5202,25.5546,354241.0
2017-04-03 10:30:00,37.17,37.24,37.12,37.18,494838.0,25.5546,25.6027,25.5202,25.5615,494838.0
2017-04-03 11:00:00,37.19,37.25,37.13,37.16,329840.0,25.5684,25.6096,25.5271,25.5477,329840.0
2017-04-03 11:30:00,37.15,37.2,37.08,37.1,483424.0,25.5409,25.5752,25.4927,25.5065,483424.0
2017-04-03 12:00:00,37.1,37.11,36.93,37.02,607224.0,25.5065,25.5134,25.3896,25.4515,607224.0
2017-04-03 12:30:00,37.02,37.11,37.01,37.02,237172.0,25.4515,25.5134,25.4446,25.4515,237172.0
2017-04-03 13:00:00,37.02,37.07,36.96,37.0,147491.0,25.4515,25.4859,25.4102,25.4377,147491.0
2017-04-03 13:30:00,37.0,37.01,36.91,37.01,156083.0,25.4377,25.4446,25.3759,25.4446,156083.0
2017-04-03 14:00:00,37.01,37.04,36.98,37.02,170891.0,25.4446,25.4652,25.424,25.4515,170891.0
2017-04-03 14:30:00,37.02,37.1,37.0,37.08,480837.0,25.4515,25.5065,25.4377,25.4927,480837.0
2017-04-03 15:00:00,37.08,37.12,37.01,37.09,527940.0,25.4927,25.5202,25.4446,25.4996,527940.0
2017-04-03 15:30:00,37.09,37.14,37.01,37.1,1067447.0,25.4996,25.534,25.4446,25.5065,1067447.0
2017-04-04 09:30:00,37.17,37.25,37.1,37.2,431649.0,25.5546,25.6096,25.5065,25.5752,431649.0
2017-04-04 10:00:00,37.2,37.21,37.08,37.11,229622.0,25.5752,25.5821,25.4927,25.5134,229622.0
2017-04-04 10:30:00,37.12,37.24,37.1,37.19,185936.0,25.5202,25.6027,25.5065,25.5684,185936.0
2017-04-04 11:00:00,37.19,37.23,37.12,37.23,150343.0,25.5684,25.5959,25.5202,25.5959,150343.0
2017-04-04 11:30:00,37.23,37.25,37.21,37.25,154060.0,25.5959,25.6096,25.5821,25.6096,154060.0
2017-04-04 12:00:00,37.24,37.28,37.22,37.27,111961.0,25.6027,25.6302,25.589,25.6234,111961.0
2017-04-04 12:30:00,37.26,37.35,37.24,37.35,155719.0,25.6165,25.6784,25.6027,25.6784,155719.0
2017-04-04 13:00:00,37.34,37.35,37.3,37.33,106367.0,25.6715,25.6784,25.644,25.6646,106367.0
2017-04-04 13:30:00,37.33,37.42,37.31,37.4,142908.0,25.6646,25.7265,25.6509,25.7127,142908.0
2017-04-04 14:00:00,37.4,37.49,37.39,37.47,142703.0,25.7127,25.7746,25.7059,25.7609,142703.0
2017-04-04 14:30:00,37.48,37.48,37.43,37.44,104807.0,25.7677,25.7677,25.7334,25.7402,104807.0
2017-04-04 15:00:00,37.43,37.47,37.3,37.31,243190.0,25.7334,25.7609,25.644,25.6509,243190.0
2017-04-04 15:30:00,37.31,37.4,37.31,37.35,527157.0,25.6509,25.7127,25.6509,25.6784,527157.0
2017-04-05 09:30:00,37.3,37.37,37.21,37.27,198928.0,25.644,25.6921,25.5821,25.6234,198928.0
2017-04-05 10:00:00,37.27,37.43,37.24,37.38,153964.0,25.6234,25.7334,25.6027,25.699,153964.0
2017-04-05 10:30:00,37.38,37.42,37.36,37.39,123901.0,25.699,25.7265,25.6852,25.7059,123901.0
2017-04-05 11:00:00,37.39,37.49,37.35,37.44,157363.0,25.7059,25.7746,25.6784,25.7402,157363.0
2017-04-05 11:30:00,37.44,37.45,37.35,37.36,142044.0,25.7402,25.7471,25.6784,25.6852,142044.0
2017-04-05 12:00:00,37.36,37.43,37.35,37.42,112651.0,25.6852,25.7334,25.6784,25.7265,112651.0
2017-04-05 12:30:00,37.42,37.43,37.34,37.36,69905.0,25.7265,25.7334,25.6715,25.6852,69905.0
2017-04-05 13:00:00,37.36,37.44,37.36,37.41,120495.0,25.6852,25.7402,25.6852,25.7196,120495.0
2017-04-05 13:30:00,37.41,37.43,37.36,37.42,95165.0,25.7196,25.7334,25.6852,25.7265,95165.0
2017-04-05 14:00:00,37.41,37.43,37.33,37.37,139952.0,25.7196,25.7334,25.6646,25.6921,139952.0
2017-04-05 14:30:00,37.38,37.4,37.28,37.31,169745.0,25.699,25.7127,25.6302,25.6509,169745.0
2017-04-05 15:00:00,37.32,37.46,37.3,37.45,227117.0,25.6577,25.754,25.644,25.7471,227117.0
2017-04-05 15:30:00,37.45,37.56,37.39,37.51,666065.0,25.7471,25.8227,25.7059,25.7884,666065.0
2017-04-06 09:30:00,37.48,37.5,37.3,37.37,320322.0,25.7677,25.7815,25.644,25.6921,320322.0
2017-04-06 10:00:00,37.37,37.4,37.32,37.34,472469.0,25.6921,25.7127,25.6577,25.6715,472469.0
2017-04-06 10:30:00,37.34,37.35,37.26,37.31,184917.0,25.6715,25.6784,25.6165,25.6509,184917.0
2017-04-06 11:00:00,37.32,37.35,37.3,37.3,154439.0,25.6577,25.6784,25.644,25.644,154439.0
2017-04-06 11:30:00,37.31,37.42,37.3,37.37,159257.0,25.6509,25.7265,25.644,25.6921,159257.0
2017-04-06 12:00:00,37.38,37.41,37.33,37.39,104705.0,25.699,25.7196,25.6646,25.7059,104705.0
2017-04-06 12:30:00,37.39,37.39,37.34,37.36,74261.0,25.7059,25.7059,25.6715,25.6852,74261.0
2017-04-06 13:00:00,37.35,37.4,37.34,37.4,71319.0,25.6784,25.7127,25.6715,25.7127,71319.0
2017-04-06 13:30:00,37.4,37.43,37.38,37.41,166021.0,25.7127,25.7334,25.699,25.7196,166021.0
2017-04-06 14:00:00,37.4,37.46,37.4,37.43,288801.0,25.7127,25.754,25.7127,25.7334,288801.0
2017-04-06 14:30:00,37.43,37.46,37.38,37.41,80128.0,25.7334,25.754,25.699,25.7196,80128.0
2017-04-06 15:00:00,37.41,37.46,37.4,37.43,131144.0,25.7196,25.754,25.7127,25.7334,131144.0
2017-04-06 15:30:00,37.43,37.43,37.37,37.41,367328.0,25.7334,25.7334,25.6921,25.7196,367328.0
2017-04-07 09:30:00,37.48,37.6,37.4,37.54,171631.0,25.7677,25.8502,25.7127,25.809,171631.0
2017-04-07 10:00:00,37.54,37.61,37.49,37.54,102256.0,25.809,25.8571,25.7746,25.809,102256.0
2017-04-07 10:30:00,37.54,37.57,37.48,37.55,128464.0,25.809,25.8296,25.7677,25.8159,128464.0
2017-04-07 11:00:00,37.55,37.57,37.5,37.54,106196.0,25.8159,25.8296,25.7815,25.809,106196.0
2017-04-07 11:30:00,37.55,37.56,37.5,37.52,108947.0,25.8159,25.8227,25.7815,25.7952,108947.0
2017-04-07 12:00:00,37.52,37.54,37.48,37.5,127302.0,25.7952,25.809,25.7677,25.7815,127302.0
2017-04-07 12:30:00,37.49,37.5,37.36,37.37,171799.0,25.7746,25.7815,25.6852,25.6921,171799.0
2017-04-07 13:00:00,37.37,37.37,37.29,37.36,97536.0,25.6921,25.6921,25.6371,25.6852,97536.0
2017-04-07 13:30:00,37.36,37.4,37.31,37.31,149787.0,25.6852,25.7127,25.6509,25.6509,149787.0
2017-04-07 14:00:00,37.32,37.37,37.31,37.35,111209.0,25.6577,25.6921,25.6509,25.6784,111209.0
2017-04-07 14:30:00,37.35,37.4,37.34,37.34,96676.0,25.6784,25.7127,25.6715,25.6715,96676.0
2017-04-07 15:00:00,37.34,37.43,37.33,37.33,145424.0,25.6715,25.7334,25.6646,25.6646,145424.0
2017-04-07 15:30:00,37.33,37.34,37.25,37.27,399391.0,25.6646,25.6715,25.6096,25.6234,399391.0
2017-04-10 09:30:00,37.25,37.28,37.01,37.19,296331.0,25.6096,25.6302,25.4446,25.5684,296331.0
2017-04-10 10:00:00,37.19,37.27,37.17,37.25,98768.0,25.5684,25.6234,25.5546,25.6096,98768.0
2017-04-10 10:30:00,37.25,37.3,37.21,37.28,78957.0,25.6096,25.644,25.5821,25.6302,78957.0
2017-04-10 11:00:00,37.27,37.29,37.21,37.24,78686.0,25.6234,25.6371,25.5821,25.6027,78686.0
2017-04-10 11:30:00,37.25,37.25,37.17,37.2,76950.0,25.6096,25.6096,25.5546,25.5752,76950.0
2017-04-10 12:00:00,37.2,37.24,37.15,37.21,62809.0,25.5752,25.6027,25.5409,25.5821,62809.0
2017-04-10 12:30:00,37.2,37.27,37.2,37.26,65072.0,25.5752,25.6234,25.5752,25.6165,65072.0
2017-04-10 13:00:00,37.27,37.29,37.25,37.28,60433.0,25.6234,25.6371,25.6096,25.6302,60433.0
2017-04-10 13:30:00,37.27,37.28,37.23,37.27,83736.0,25.6234,25.6302,25.5959,25.6234,83736.0
2017-04-10 14:00:00,37.27,37.3,37.23,37.23,69649.0,25.6234,25.644,25.5959,25.5959,69649.0
2017-04-10 14:30:00,37.24,37.31,37.23,37.3,69177.0,25.6027,25.6509,25.5959,25.644,69177.0
2017-04-10 15:00:00,37.31,37.34,37.28,37.32,111168.0,25.6509,25.6715,25.6302,25.6577,111168.0
2017-04-10 15:30:00,37.33,37.33,37.23,37.28,330238.0,25.6646,25.6646,25.5959,25.6302,330238.0
2017-04-11 09:30:00,37.26,37.34,37.1,37.29,159325.0,25.6165,25.6715,25.5065,25.6371,159325.0
2017-04-11 10:00:00,37.28,37.32,37.24,37.27,95199.0,25.6302,25.6577,25.6027,25.6234,95199.0
2017-04-11 10:30:00,37.28,37.32,37.25,37.31,91722.0,25.6302,25.6577,25.6096,25.6509,91722.0
2017-04-11 11:00:00,37.31,37.36,37.29,37.31,83997.0,25.6509,25.6852,25.6371,25.6509,83997.0
2017-04-11 11:30:00,37.31,37.34,37.25,37.25,76051.0,25.6509,25.6715,25.6096,25.6096,76051.0
2017-04-11 12:00:00,37.25,37.28,37.22,37.27,53956.0,25.6096,25.6302,25.589,25.6234,53956.0
2017-04-11 12:30:00,37.27,37.31,37.26,37.31,44656.0,25.6234,25.6509,25.6165,25.6509,44656.0
2017-04-11 13:00:00,37.3,37.33,37.24,37.32,42828.0,25.644,25.6646,25.6027,25.6577,42828.0
2017-04-11 13:30:00,37.32,37.39,37.31,37.38,102724.0,25.6577,25.7059,25.6509,25.699,102724.0
2017-04-11 14:00:00,37.38,37.43,37.37,37.43,119056.0,25.699,25.7334,25.6921,25.7334,119056.0
2017-04-11 14:30:00,37.42,37.45,37.39,37.44,101068.0,25.7265,25.7471,25.7059,25.7402,101068.0
2017-04-11 15:00:00,37.43,37.43,37.3,37.35,126810.0,25.7334,25.7334,25.644,25.6784,126810.0
2017-04-11 15:30:00,37.34,37.37,37.32,37.36,550274.0,25.6715,25.6921,25.6577,25.6852,550274.0
2017-04-12 09:30:00,37.35,37.41,37.21,37.41,183514.0,25.6784,25.7196,25.5821,25.7196,183514.0
2017-04-12 10:00:00,37.41,37.51,37.39,37.5,106584.0,25.7196,25.7884,25.7059,25.7815,106584.0
2017-04-12 10:30:00,37.49,37.53,37.45,37.53,119695.0,25.7746,25.8021,25.7471,25.8021,119695.0
2017-04-12 11:00:00,37.53,37.54,37.46,37.54,127089.0,25.8021,25.809,25.754,25.809,127089.0
2017-04-12 11:30:00,37.54,37.61,37.51,37.59,183742.0,25.809,25.8571,25.7884,25.8434,183742.0
2017-04-12 12:00:00,37.59,37.68,37.59,37.68,215789.0,25.8434,25.9052,25.8434,25.9052,215789.0
2017-04-12 12:30:00,37.67,37.68,37.62,37.65,86306.0,25.8984,25.9052,25.864,25.8846,86306.0
2017-04-12 13:00:00,37.65,37.68,37.59,37.62,95493.0,25.8846,25.9052,25.8434,25.864,95493.0
2017-04-12 13:30:00,37.6,37.65,37.58,37.64,251200.0,25.8502,25.8846,25.8365,25.8777,251200.0
2017-04-12 14:00:00,37.64,37.68,37.61,37.67,117704.0,25.8777,25.9052,25.8571,25.8984,117704.0
2017-04-12 14:30:00,37.67,37.68,37.57,37.61,160299.0,25.8984,25.9052,25.8296,25.8571,160299.0
2017-04-12 15:00:00,37.61,37.72,37.57,37.67,183231.0,25.8571,25.9327,25.8296,25.8984,183231.0
2017-04-12 15:30:00,37.67,37.78,37.64,37.77,497907.0,25.8984,25.974,25.8777,25.9671,497907.0
2017-04-13 09:30:00,37.73,37.75,37.55,37.58,279600.0,25.9396,25.9534,25.8159,25.8365,279600.0
2017-04-13 10:00:00,37.57,37.59,37.47,37.58,132376.0,25.8296,25.8434,25.7609,25.8365,132376.0
2017-04-13 10:30:00,37.58,37.66,37.55,37.64,132987.0,25.8365,25.8915,25.8159,25.8777,132987.0
2017-04-13 11:00:00,37.64,37.79,37.62,37.7,169546.0,25.8777,25.9809,25.864,25.919,169546.0
2017-04-13 11:30:00,37.71,37.76,37.7,37.73,65334.0,25.9259,25.9602,25.919,25.9396,65334.0
2017-04-13 12:00:00,37.73,37.76,37.72,37.76,88819.0,25.9396,25.9602,25.9327,25.9602,88819.0
2017-04-13 12:30:00,37.75,37.78,37.73,37.77,260109.0,25.9534,25.974,25.9396,25.9671,260109.0
2017-04-13 13:00:00,37.77,37.8,37.72,37.76,97322.0,25.9671,25.9877,25.9327,25.9602,97322.0
2017-04-13 13:30:00,37.76,37.79,37.72,37.75,133954.0,25.9602,25.9809,25.9327,25.9534,133954.0
2017-04-13 14:00:00,37.75,37.8,37.74,37.76,152829.0,25.9534,25.9877,25.9465,25.9602,152829.0
2017-04-13 14:30:00,37.77,37.78,37.68,37.7,129662.0,25.9671,25.974,25.9052,25.919,129662.0
2017-04-13 15:00:00,37.7,37.71,37.6,37.61,138962.0,25.919,25.9259,25.8502,25.8571,138962.0
2017-04-13 15:30:00,37.62,37.64,37.51,37.57,557851.0,25.864,25.8777,25.7884,25.8296,557851.0
2017-04-17 09:30:00,37.65,37.82,37.63,37.81,149992.0,25.8846,26.0015,25.8709,25.9946,149992.0
2017-04-17 10:00:00,37.8,37.82,37.7,37.77,77952.0,25.9877,26.0015,25.919,25.9671,77952.0
2017-04-17 10:30:00,37.76,37.77,37.7,37.7,99020.0,25.9602,25.9671,25.919,25.919,99020.0
2017-04-17 11:00:00,37.7,37.72,37.65,37.69,79365.0,25.919,25.9327,25.8846,25.9121,79365.0
2017-04-17 11:30:00,37.68,37.73,37.65,37.73,191062.0,25.9052,25.9396,25.8846,25.9396,191062.0
2017-04-17 12:00:00,37.72,37.76,37.71,37.75,90441.0,25.9327,25.9602,25.9259,25.9534,90441.0
2017-04-17 12:30:00,37.76,37.76,37.72,37.72,123857.0,25.9602,25.9602,25.9327,25.9327,123857.0
2017-04-17 13:00:00,37.72,37.8,37.72,37.79,133400.0,25.9327,25.9877,25.9327,25.9809,133400.0
2017-04-17 13:30:00,37.79,37.85,37.78,37.82,114603.0,25.9809,26.0221,25.974,26.0015,114603.0
2017-04-17 14:00:00,37.82,37.86,37.8,37.86,104070.0,26.0015,26.029,25.9877,26.029,104070.0
2017-04-17 14:30:00,37.85,37.91,37.84,37.84,131496.0,26.0221,26.0634,26.0152,26.0152,131496.0
2017-04-17 15:00:00,37.85,37.91,37.84,37.89,137584.0,26.0221,26.0634,26.0152,26.0496,137584.0
2017-04-17 15:30:00,37.88,37.93,37.85,37.92,591850.0,26.0427,26.0771,26.0221,26.0702,591850.0
2017-04-18 09:30:00,37.88,38.17,37.88,38.08,732314.0,26.0427,26.2421,26.0427,26.1802,732314.0
2017-04-18 10:00:00,38.08,38.15,38.02,38.06,220684.0,26.1802,26.2284,26.139,26.1665,220684.0
2017-04-18 10:30:00,38.07,38.21,38.06,38.2,211785.0,26.1734,26.2696,26.1665,26.2628,211785.0
2017-04-18 11:00:00,38.21,38.29,38.19,38.23,293379.0,26.2696,26.3246,26.2559,26.2834,293379.0
2017-04-18 11:30:00,38.23,38.27,38.16,38.19,240653.0,26.2834,26.3109,26.2353,26.2559,240653.0
2017-04-18 12:00:00,38.2,38.21,38.13,38.17,135424.0,26.2628,26.2696,26.2146,26.2421,135424.0
2017-04-18 12:30:00,38.18,38.21,38.15,38.2,164100.0,26.249,26.2696,26.2284,26.2628,164100.0
2017-04-18 13:00:00,38.2,38.21,38.11,38.13,129061.0,26.2628,26.2696,26.2009,26.2146,129061.0
2017-04-18 13:30:00,38.14,38.15,38.05,38.05,170729.0,26.2215,26.2284,26.1596,26.1596,170729.0
2017-04-18 14:00:00,38.05,38.12,38.04,38.11,166500.0,26.1596,26.2077,26.1527,26.2009,166500.0
2017-04-18 14:30:00,38.11,38.16,38.08,38.14,150307.0,26.2009,26.2353,26.1802,26.2215,150307.0
2017-04-18 15:00:00,38.14,38.19,38.11,38.15,212685.0,26.2215,26.2559,26.2009,26.2284,212685.0
2017-04-18 15:30:00,38.15,38.15,38.08,38.09,686681.0,26.2284,26.2284,26.1802,26.1871,686681.0
2017-04-19 09:30:00,38.0,38.03,37.9,37.93,249540.0,26.1252,26.1459,26.0565,26.0771,249540.0
2017-04-19 10:00:00,37.93,38.04,37.93,37.96,127546.0,26.0771,26.1527,26.0771,26.0977,127546.0
2017-04-19 10:30:00,37.96,38.0,37.87,37.88,175979.0,26.0977,26.1252,26.0359,26.0427,175979.0
2017-04-19 11:00:00,37.88,37.88,37.74,37.78,165529.0,26.0427,26.0427,25.9465,25.974,165529.0
2017-04-19 11:30:00,37.78,37.84,37.75,37.76,126126.0,25.974,26.0152,25.9534,25.9602,126126.0
2017-04-19 12:00:00,37.76,37.82,37.75,37.8,136529.0,25.9602,26.0015,25.9534,25.9877,136529.0
2017-04-19 12:30:00,37.8,37.86,37.77,37.8,102936.0,25.9877,26.029,25.9671,25.9877,102936.0
2017-04-19 13:00:00,37.8,37.81,37.73,37.74,75698.0,25.9877,25.9946,25.9396,25.9465,75698.0
2017-04-19 13:30:00,37.74,37.75,37.69,37.69,104055.0,25.9465,25.9534,25.9121,25.9121,104055.0
2017-04-19 14:00:00,37.7,37.78,37.68,37.77,109735.0,25.919,25.974,25.9052,25.9671,109735.0
2017-04-19 14:30:00,37.77,37.78,37.64,37.66,124150.0,25.9671,25.974,25.8777,25.8915,124150.0
2017-04-19 15:00:00,37.66,37.76,37.61,37.73,194442.0,25.8915,25.9602,25.8571,25.9396,194442.0
2017-04-19 15:30:00,37.73,37.81,37.69,37.77,686709.0,25.9396,25.9946,25.9121,25.9671,686709.0
2017-04-20 09:30:00,37.76,37.76,37.44,37.47,285661.0,25.9602,25.9602,25.7402,25.7609,285661.0
2017-04-20 10:00:00,37.47,37.54,37.45,37.5,136402.0,25.7609,25.809,25.7471,25.7815,136402.0
2017-04-20 10:30:00,37.51,37.51,37.43,37.45,90702.0,25.7884,25.7884,25.7334,25.7471,90702.0
2017-04-20 11:00:00,37.44,37.55,37.42,37.5,187533.0,25.7402,25.8159,25.7265,25.7815,187533.0
2017-04-20 11:30:00,37.5,37.65,37.5,37.65,165077.0,25.7815,25.8846,25.7815,25.8846,165077.0
2017-04-20 12:00:00,37.64,37.7,37.62,37.67,123318.0,25.8777,25.919,25.864,25.8984,123318.0
2017-04-20 12:30:00,37.67,37.73,37.65,37.73,139132.0,25.8984,25.9396,25.8846,25.9396,139132.0
2017-04-20 13:00:00,37.73,37.78,37.72,37.75,136271.0,25.9396,25.974,25.9327,25.9534,136271.0
2017-04-20 13:30:00,37.75,37.79,37.72,37.79,100152.0,25.9534,25.9809,25.9327,25.9809,100152.0
2017-04-20 14:00:00,37.78,37.82,37.77,37.82,111973.0,25.974,26.0015,25.9671,26.0015,111973.0
2017-04-20 14:30:00,37.82,37.86,37.75,37.75,118797.0,26.0015,26.029,25.9534,25.9534,118797.0
2017-04-20 15:00:00,37.75,37.78,37.69,37.75,203645.0,25.9534,25.974,25.9121,25.9534,203645.0
2017-04-20 15:30:00,37.75,37.85,37.74,37.81,390850.0,25.9534,26.0221,25.9465,25.9946,390850.0
2017-04-21 09:30:00,37.79,37.94,37.75,37.93,410343.0,25.9809,26.084,25.9534,26.0771,410343.0
2017-04-21 10:00:00,37.92,38.0,37.9,37.94,191991.0,26.0702,26.1252,26.0565,26.084,191991.0
2017-04-21 10:30:00,37.93,38.08,37.91,38.04,285119.0,26.0771,26.1802,26.0634,26.1527,285119.0
2017-04-21 11:00:00,38.05,38.1,38.0,38.09,131074.0,26.1596,26.194,26.1252,26.1871,131074.0
2017-04-21 11:30:00,38.09,38.13,38.04,38.04,120644.0,26.1871,26.2146,26.1527,26.1527,120644.0
2017-04-21 12:00:00,38.04,38.05,37.96,37.96,105527.0,26.1527,26.1596,26.0977,26.0977,105527.0
2017-04-21 12:30:00,37.97,38.07,37.96,38.06,107319.0,26.1046,26.1734,26.0977,26.1665,107319.0
2017-04-21 13:00:00,38.05,38.07,37.98,37.99,107765.0,26.1596,26.1734,26.1115,26.1184,107765.0
2017-04-21 13:30:00,37.98,38.04,37.96,38.04,94655.0,26.1115,26.1527,26.0977,26.1527,94655.0
2017-04-21 14:00:00,38.04,38.04,37.96,37.98,125466.0,26.1527,26.1527,26.0977,26.1115,125466.0
2017-04-21 14:30:00,37.97,38.01,37.97,37.98,128632.0,26.1046,26.1321,26.1046,26.1115,128632.0
2017-04-21 15:00:00,37.98,38.0,37.94,37.97,219555.0,26.1115,26.1252,26.084,26.1046,219555.0
2017-04-21 15:30:00,37.97,38.01,37.93,37.94,615802.0,26.1046,26.1321,26.0771,26.084,615802.0
2017-04-24 09:30:00,37.98,38.07,37.72,37.75,252324.0,26.1115,26.1734,25.9327,25.9534,252324.0
2017-04-24 10:00:00,37.75,37.89,37.73,37.88,271557.0,25.9534,26.0496,25.9396,26.0427,271557.0
2017-04-24 10:30:00,37.87,37.95,37.87,37.91,90373.0,26.0359,26.0909,26.0359,26.0634,90373.0
2017-04-24 11:00:00,37.92,38.02,37.91,38.02,112123.0,26.0702,26.139,26.0634,26.139,112123.0
2017-04-24 11:30:00,38.02,38.05,37.92,37.94,86290.0,26.139,26.1596,26.0702,26.084,86290.0
2017-04-24 12:00:00,37.94,37.96,37.89,37.93,83163.0,26.084,26.0977,26.0496,26.0771,83163.0
2017-04-24 12:30:00,37.93,37.94,37.87,37.89,50115.0,26.0771,26.084,26.0359,26.0496,50115.0
2017-04-24 13:00:00,37.9,38.04,37.89,38.03,115035.0,26.0565,26.1527,26.0496,26.1459,115035.0
2017-04-24 13:30:00,38.04,38.07,38.01,38.04,123022.0,26.1527,26.1734,26.1321,26.1527,123022.0
2017-04-24 14:00:00,38.04,38.05,37.99,38.0,95326.0,26.1527,26.1596,26.1184,26.1252,95326.0
2017-04-24 14:30:00,38.01,38.04,37.99,37.99,91185.0,26.1321,26.1527,26.1184,26.1184,91185.0
2017-04-24 15:00:00,37.99,38.07,37.99,38.01,214353.0,26.1184,26.1734,26.1184,26.1321,214353.0
2017-04-24 15:30:00,38.01,38.07,37.98,37.99,571890.0,26.1321,26.1734,26.1115,26.1184,571890.0
2017-04-25 09:30:00,37.93,38.08,37.86,38.01,200286.0,26.0771,26.1802,26.029,26.1321,200286.0
2017-04-25 10:00:00,38.02,38.08,37.97,38.0,86740.0,26.139,26.1802,26.1046,26.1252,86740.0
2017-04-25 10:30:00,38.0,38.08,37.97,37.99,129037.0,26.1252,26.1802,26.1046,26.1184,129037.0
2017-04-25 11:00:00,37.98,37.99,37.87,37.96,143441.0,26.1115,26.1184,26.0359,26.0977,143441.0
2017-04-25 11:30:00,37.95,38.02,37.95,38.02,151276.0,26.0909,26.139,26.0909,26.139,151276.0
2017-04-25 12:00:00,38.02,38.05,38.01,38.02,90922.0,26.139,26.1596,26.1321,26.139,90922.0
2017-04-25 12:30:00,38.02,38.04,37.95,37.95,99953.0,26.139,26.1527,26.0909,26.0909,99953.0
2017-04-25 13:00:00,37.95,38.02,37.95,38.01,102610.0,26.0909,26.139,26.0909,26.1321,102610.0
2017-04-25 13:30:00,38.02,38.04,37.98,37.98,211365.0,26.139,26.1527,26.1115,26.1115,211365.0
2017-04-25 14:00:00,37.98,38.04,37.98,38.0,197613.0,26.1115,26.1527,26.1115,26.1252,197613.0
2017-04-25 14:30:00,38.0,38.04,37.99,38.01,97160.0,26.1252,26.1527,26.1184,26.1321,97160.0
2017-04-25 15:00:00,38.01,38.15,37.99,38.12,266368.0,26.1321,26.2284,26.1184,26.2077,266368.0
2017-04-25 15:30:00,38.12,38.16,38.09,38.15,578382.0,26.2077,26.2353,26.1871,26.2284,578382.0
2017-04-26 09:30:00,38.04,38.06,37.96,38.04,177516.0,26.1527,26.1665,26.0977,26.1527,177516.0
2017-04-26 10:00:00,38.05,38.13,38.04,38.09,112298.0,26.1596,26.2146,26.1527,26.1871,112298.0
2017-04-26 10:30:00,38.1,38.15,38.07,38.14,213484.0,26.194,26.2284,26.1734,26.2215,213484.0
2017-04-26 11:00:00,38.14,38.24,38.12,38.23,99041.0,26.2215,26.2903,26.2077,26.2834,99041.0
2017-04-26 11:30:00,38.23,38.26,38.15,38.17,204794.0,26.2834,26.304,26.2284,26.2421,204794.0
2017-04-26 12:00:00,38.17,38.2,38.12,38.12,146129.0,26.2421,26.2628,26.2077,26.2077,146129.0
2017-04-26 12:30:00,38.12,38.19,38.07,38.18,79201.0,26.2077,26.2559,26.1734,26.249,79201.0
2017-04-26 13:00:00,38.18,38.18,38.12,38.13,74092.0,26.249,26.249,26.2077,26.2146,74092.0
2017-04-26 13:30:00,38.12,38.16,38.09,38.15,155644.0,26.2077,26.2353,26.1871,26.2284,155644.0
2017-04-26 14:00:00,38.15,38.18,38.11,38.17,179418.0,26.2284,26.249,26.2009,26.2421,179418.0
2017-04-26 14:30:00,38.18,38.2,38.14,38.19,186819.0,26.249,26.2628,26.2215,26.2559,186819.0
2017-04-26 15:00:00,38.18,38.2,38.08,38.09,185709.0,26.249,26.2628,26.1802,26.1871,185709.0
2017-04-26 15:30:00,38.09,38.1,37.93,37.94,428600.0,26.1871,26.194,26.0771,26.084,428600.0
2017-04-27 09:30:00,37.93,38.17,37.91,38.11,142400.0,26.0771,26.2421,26.0634,26.2009,142400.0
2017-04-27 10:00:00,38.12,38.22,38.09,38.22,107388.0,26.2077,26.2765,26.1871,26.2765,107388.0
2017-04-27 10:30:00,38.23,38.25,38.13,38.13,216201.0,26.2834,26.2971,26.2146,26.2146,216201.0
2017-04-27 11:00:00,38.13,38.15,37.99,38.02,180856.0,26.2146,26.2284,26.1184,26.139,180856.0
2017-04-27 11:30:00,38.03,38.11,38.02,38.05,78201.0,26.1459,26.2009,26.139,26.1596,78201.0
2017-04-27 12:00:00,38.06,38.18,38.05,38.18,91694.0,26.1665,26.249,26.1596,26.249,91694.0
2017-04-27 12:30:00,38.18,38.29,38.17,38.29,86427.0,26.249,26.3246,26.2421,26.3246,86427.0
2017-04-27 13:00:00,38.29,38.32,38.21,38.23,106903.0,26.3246,26.3453,26.2696,26.2834,106903.0
2017-04-27 13:30:00,38.22,38.25,38.18,38.25,77868.0,26.2765,26.2971,26.249,26.2971,77868.0
2017-04-27 14:00:00,38.24,38.27,38.18,38.2,75486.0,26.2903,26.3109,26.249,26.2628,75486.0
2017-04-27 14:30:00,38.2,38.23,38.15,38.16,143935.0,26.2628,26.2834,26.2284,26.2353,143935.0
2017-04-27 15:00:00,38.15,38.16,38.08,38.09,115216.0,26.2284,26.2353,26.1802,26.1871,115216.0
2017-04-27 15:30:00,38.09,38.12,38.03,38.09,334539.0,26.1871,26.2077,26.1459,26.1871,334539.0
2017-04-28 09:30:00,38.1,38.11,37.99,38.11,116654.0,26.194,26.2009,26.1184,26.2009,116654.0
2017-04-28 10:00:00,38.11,38.12,38.04,38.07,100220.0,26.2009,26.2077,26.1527,26.1734,100220.0
2017-04-28 10:30:00,38.07,38.17,38.07,38.11,180847.0,26.1734,26.2421,26.1734,26.2009,180847.0
2017-04-28 11:00:00,38.11,38.16,38.09,38.12,103932.0,26.2009,26.2353,26.1871,26.2077,103932.0
2017-04-28 11:30:00,38.12,38.15,38.09,38.14,119609.0,26.2077,26.2284,26.1871,26.2215,119609.0
2017-04-28 12:00:00,38.14,38.22,38.13,38.2,179160.0,26.2215,26.2765,26.2146,26.2628,179160.0
2017-04-28 12:30:00,38.2,38.21,38.1,38.12,110587.0,26.2628,26.2696,26.194,26.2077,110587.0
2017-04-28 13:00:00,38.11,38.19,38.09,38.19,187045.0,26.2009,26.2559,26.1871,26.2559,187045.0
2017-04-28 13:30:00,38.19,38.19,38.09,38.13,196408.0,26.2559,26.2559,26.1871,26.2146,196408.0
2017-04-28 14:00:00,38.12,38.13,38.03,38.06,140593.0,26.2077,26.2146,26.1459,26.1665,140593.0
2017-04-28 14:30:00,38.05,38.15,38.04,38.12,145422.0,26.1596,26.2284,26.1527,26.2077,145422.0
2017-04-28 15:00:00,38.11,38.18,38.07,38.16,209850.0,26.2009,26.249,26.1734,26.2353,209850.0
2017-04-28 15:30:00,38.16,38.16,38.08,38.1,508378.0,26.2353,26.2353,26.1802,26.194,508378.0
2017-05-01 09:30:00,38.17,38.18,37.97,38.02,147053.0,26.2421,26.249,26.1046,26.139,147053.0
2017-05-01 10:00:00,38.01,38.07,37.95,38.04,343426.0,26.1321,26.1734,26.0909,26.1527,343426.0
2017-05-01 10:30:00,38.03,38.07,37.99,38.05,129284.0,26.1459,26.1734,26.1184,26.1596,129284.0
2017-05-01 11:00:00,38.04,38.11,37.99,38.02,152662.0,26.1527,26.2009,26.1184,26.139,152662.0
2017-05-01 11:30:00,38.02,38.05,37.92,37.94,143652.0,26.139,26.1596,26.0702,26.084,143652.0
2017-05-01 12:00:00,37.94,38.0,37.94,37.97,102884.0,26.084,26.1252,26.084,26.1046,102884.0
2017-05-01 12:30:00,37.97,37.99,37.9,37.92,102505.0,26.1046,26.1184,26.0565,26.0702,102505.0
2017-05-01 13:00:00,37.92,37.94,37.88,37.91,74508.0,26.0702,26.084,26.0427,26.0634,74508.0
2017-05-01 13:30:00,37.9,38.05,37.89,38.04,262294.0,26.0565,26.1596,26.0496,26.1527,262294.0
2017-05-01 14:00:00,38.04,38.09,38.02,38.05,239671.0,26.1527,26.1871,26.139,26.1596,239671.0
2017-05-01 14:30:00,38.04,38.1,38.04,38.09,278734.0,26.1527,26.194,26.1527,26.1871,278734.0
2017-05-01 15:00:00,38.09,38.1,38.06,38.08,251062.0,26.1871,26.194,26.1665,26.1802,251062.0
2017-05-01 15:30:00,38.07,38.14,37.98,37.99,860877.0,26.1734,26.2215,26.1115,26.1184,860877.0
2017-05-02 09:30:00,37.99,38.18,37.99,38.06,170289.0,26.1184,26.249,26.1184,26.1665,170289.0
2017-05-02 10:00:00,38.06,38.08,37.93,37.93,169259.0,26.1665,26.1802,26.0771,26.0771,169259.0
2017-05-02 10:30:00,37.93,37.95,37.87,37.9,133160.0,26.0771,26.0909,26.0359,26.0565,133160.0
2017-05-02 11:00:00,37.9,37.96,37.8,37.82,194818.0,26.0565,26.0977,25.9877,26.0015,194818.0
2017-05-02 11:30:00,37.82,37.93,37.8,37.91,97938.0,26.0015,26.0771,25.9877,26.0634,97938.0
2017-05-02 12:00:00,37.91,37.96,37.9,37.95,55281.0,26.0634,26.0977,26.0565,26.0909,55281.0
2017-05-02 12:30:00,37.95,37.97,37.93,37.97,43425.0,26.0909,26.1046,26.0771,26.1046,43425.0
2017-05-02 13:00:00,37.97,38.0,37.94,38.0,97174.0,26.1046,26.1252,26.084,26.1252,97174.0
2017-05-02 13:30:00,38.0,38.0,37.94,37.96,104651.0,26.1252,26.1252,26.084,26.0977,104651.0
2017-05-02 14:00:00,37.95,37.98,37.92,37.98,156036.0,26.0909,26.1115,26.0702,26.1115,156036.0
2017-05-02 14:30:00,37.97,37.99,37.95,37.96,166774.0,26.1046,26.1184,26.0909,26.0977,166774.0
2017-05-02 15:00:00,37.97,37.98,37.89,37.97,207823.0,26.1046,26.1115,26.0496,26.1046,207823.0
2017-05-02 15:30:00,37.97,38.05,37.94,38.03,645467.0,26.1046,26.1596,26.084,26.1459,645467.0
2017-05-03 09:30:00,37.99,38.07,37.95,38.06,123536.0,26.1184,26.1734,26.0909,26.1665,123536.0
2017-05-03 10:00:00,38.06,38.1,38.01,38.05,94345.0,26.1665,26.194,26.1321,26.1596,94345.0
2017-05-03 10:30:00,38.05,38.09,37.91,37.94,100861.0,26.1596,26.1871,26.0634,26.084,100861.0
2017-05-03 11:00:00,37.94,38.05,37.93,38.04,71755.0,26.084,26.1596,26.0771,26.1527,71755.0
2017-05-03 11:30:00,38.04,38.08,37.96,38.05,237660.0,26.1527,26.1802,26.0977,26.1596,237660.0
2017-05-03 12:00:00,38.05,38.09,38.04,38.07,77111.0,26.1596,26.1871,26.1527,26.1734,77111.0
2017-05-03 12:30:00,38.07,38.08,38.03,38.08,66085.0,26.1734,26.1802,26.1459,26.1802,66085.0
2017-05-03 13:00:00,38.07,38.14,38.03,38.04,274801.0,26.1734,26.2215,26.1459,26.1527,274801.0
2017-05-03 13:30:00,38.04,38.05,37.99,38.01,191200.0,26.1527,26.1596,26.1184,26.1321,191200.0
2017-05-03 14:00:00,38.0,38.03,37.87,37.89,239654.0,26.1252,26.1459,26.0359,26.0496,239654.0
2017-05-03 14:30:00,37.89,37.97,37.84,37.96,101436.0,26.0496,26.1046,26.0152,26.0977,101436.0
2017-05-03 15:00:00,37.96,38.02,37.88,37.9,174574.0,26.0977,26.139,26.0427,26.0565,174574.0
2017-05-03 15:30:00,37.9,38.01,37.87,37.98,589872.0,26.0565,26.1321,26.0359,26.1115,589872.0
2017-05-04 09:30:00,37.4,38.14,37.4,38.13,509134.0,25.7127,26.2215,25.7127,26.2146,509134.0
2017-05-04 10:00:00,38.13,38.17,37.86,38.04,206381.0,26.2146,26.2421,26.029,26.1527,206381.0
2017-05-04 10:30:00,38.03,38.18,38.01,38.16,189142.0,26.1459,26.249,26.1321,26.2353,189142.0
2017-05-04 11:00:00,38.16,38.26,38.08,38.24,128505.0,26.2353,26.304,26.1802,26.2903,128505.0
2017-05-04 11:30:00,38.23,38.27,38.18,38.25,140147.0,26.2834,26.3109,26.249,26.2971,140147.0
2017-05-04 12:00:00,38.25,38.3,38.18,38.28,116120.0,26.2971,26.3315,26.249,26.3178,116120.0
2017-05-04 12:30:00,38.28,38.33,38.15,38.2,328875.0,26.3178,26.3521,26.2284,26.2628,328875.0
2017-05-04 13:00:00,38.21,38.21,38.06,38.13,154744.0,26.2696,26.2696,26.1665,26.2146,154744.0
2017-05-04 13:30:00,38.13,38.26,38.11,38.25,131264.0,26.2146,26.304,26.2009,26.2971,131264.0
2017-05-04 14:00:00,38.25,38.31,38.19,38.3,134085.0,26.2971,26.3384,26.2559,26.3315,134085.0
2017-05-04 14:30:00,38.31,38.44,38.29,38.34,173878.0,26.3384,26.4278,26.3246,26.359,173878.0
2017-05-04 15:00:00,38.34,38.46,38.33,38.4,200332.0,26.359,26.4415,26.3521,26.4003,200332.0
2017-05-04 15:30:00,38.4,38.49,38.32,38.44,769639.0,26.4003,26.4621,26.3453,26.4278,769639.0
2017-05-05 09:30:00,38.54,38.75,38.52,38.69,337120.0,26.4965,26.6409,26.4828,26.5996,337120.0
2017-05-05 10:00:00,38.69,38.79,38.68,38.73,210910.0,26.5996,26.6684,26.5928,26.6271,210910.0
2017-05-05 10:30:00,38.73,38.76,38.66,38.66,153246.0,26.6271,26.6478,26.579,26.579,153246.0
2017-05-05 11:00:00,38.66,38.66,38.52,38.55,123736.0,26.579,26.579,26.4828,26.5034,123736.0
2017-05-05 11:30:00,38.56,38.57,38.45,38.47,87087.0,26.5103,26.5171,26.4346,26.4484,87087.0
2017-05-05 12:00:00,38.48,38.48,38.42,38.44,87647.0,26.4553,26.4553,26.414,26.4278,87647.0
2017-05-05 12:30:00,38.44,38.53,38.44,38.48,104459.0,26.4278,26.4896,26.4278,26.4553,104459.0
2017-05-05 13:00:00,38.48,38.49,38.46,38.47,106794.0,26.4553,26.4621,26.4415,26.4484,106794.0
2017-05-05 13:30:00,38.46,38.48,38.41,38.46,121041.0,26.4415,26.4553,26.4071,26.4415,121041.0
2017-05-05 14:00:00,38.46,38.49,38.4,38.41,162040.0,26.4415,26.4621,26.4003,26.4071,162040.0
2017-05-05 14:30:00,38.42,38.46,38.38,38.4,120089.0,26.414,26.4415,26.3865,26.4003,120089.0
2017-05-05 15:00:00,38.4,38.53,38.37,38.52,224889.0,26.4003,26.4896,26.3796,26.4828,224889.0
2017-05-05 15:30:00,38.52,38.55,38.45,38.55,625927.0,26.4828,26.5034,26.4346,26.5034,625927.0
2017-05-08 09:30:00,38.58,38.64,38.49,38.64,278102.0,26.524,26.5653,26.4621,26.5653,278102.0
2017-05-08 10:00:00,38.64,38.64,38.54,38.58,222644.0,26.5653,26.5653,26.4965,26.524,222644.0
2017-05-08 10:30:00,38.58,38.59,38.49,38.57,143011.0,26.524,26.5309,26.4621,26.5171,143011.0
2017-05-08 11:00:00,38.57,38.61,38.56,38.59,108082.0,26.5171,26.5446,26.5103,26.5309,108082.0
2017-05-08 11:30:00,38.59,38.69,38.59,38.68,113416.0,26.5309,26.5996,26.5309,26.5928,113416.0
2017-05-08 12:00:00,38.67,38.68,38.6,38.64,123058.0,26.5859,26.5928,26.5378,26.5653,123058.0
2017-05-08 12:30:00,38.63,38.67,38.61,38.67,50351.0,26.5584,26.5859,26.5446,26.5859,50351.0
2017-05-08 13:00:00,38.67,38.69,38.65,38.66,63624.0,26.5859,26.5996,26.5721,26.579,63624.0
2017-05-08 13:30:00,38.66,38.67,38.58,38.61,79112.0,26.579,26.5859,26.524,26.5446,79112.0
2017-05-08 14:00:00,38.6,38.63,38.58,38.63,166484.0,26.5378,26.5584,26.524,26.5584,166484.0
2017-05-08 14:30:00,38.63,38.65,38.6,38.63,92271.0,26.5584,26.5721,26.5378,26.5584,92271.0
2017-05-08 15:00:00,38.64,38.67,38.62,38.66,131260.0,26.5653,26.5859,26.5515,26.579,131260.0
2017-05-08 15:30:00,38.66,38.72,38.65,38.66,587729.0,26.579,26.6203,26.5721,26.579,587729.0
2017-05-09 09:30:00,38.61,38.66,38.47,38.56,227113.0,26.5446,26.579,26.4484,26.5103,227113.0
2017-05-09 10:00:00,38.57,38.65,38.49,38.64,154217.0,26.5171,26.5721,26.4621,26.5653,154217.0
2017-05-09 10:30:00,38.64,38.66,38.57,38.62,272675.0,26.5653,26.579,26.5171,26.5515,272675.0
2017-05-09 11:00:00,38.63,38.66,38.59,38.64,160171.0,26.5584,26.579,26.5309,26.5653,160171.0
2017-05-09 11:30:00,38.65,38.66,38.58,38.65,111102.0,26.5721,26.579,26.524,26.5721,111102.0
2017-05-09 12:00:00,38.64,38.66,38.59,38.63,248484.0,26.5653,26.579,26.5309,26.5584,248484.0
2017-05-09 12:30:00,38.63,38.63,38.52,38.52,111061.0,26.5584,26.5584,26.4828,26.4828,111061.0
2017-05-09 13:00:00,38.52,38.52,38.43,38.46,86329.0,26.4828,26.4828,26.4209,26.4415,86329.0
2017-05-09 13:30:00,38.46,38.52,38.44,38.51,149040.0,26.4415,26.4828,26.4278,26.4759,149040.0
2017-05-09 14:00:00,38.51,38.53,38.46,38.48,99214.0,26.4759,26.4896,26.4415,26.4553,99214.0
2017-05-09 14:30:00,38.48,38.49,38.4,38.4,74857.0,26.4553,26.4621,26.4003,26.4003,74857.0
2017-05-09 15:00:00,38.41,38.42,38.35,38.38,177344.0,26.4071,26.414,26.3659,26.3865,177344.0
2017-05-09 15:30:00,38.37,38.41,38.31,38.37,734631.0,26.3796,26.4071,26.3384,26.3796,734631.0
2017-05-10 09:30:00,38.39,38.49,38.37,38.46,181343.0,26.3934,26.4621,26.3796,26.4415,181343.0
2017-05-10 10:00:00,38.46,38.52,38.44,38.44,101243.0,26.4415,26.4828,26.4278,26.4278,101243.0
2017-05-10 10:30:00,38.45,38.5,38.38,38.38,252051.0,26.4346,26.469,26.3865,26.3865,252051.0
2017-05-10 11:00:00,38.38,38.45,38.38,38.41,114290.0,26.3865,26.4346,26.3865,26.4071,114290.0
2017-05-10 11:30:00,38.4,38.51,38.39,38.51,225185.0,26.4003,26.4759,26.3934,26.4759,225185.0
2017-05-10 12:00:00,38.51,38.52,38.44,38.48,101183.0,26.4759,26.4828,26.4278,26.4553,101183.0
2017-05-10 12:30:00,38.49,38.52,38.48,38.5,112907.0,26.4621,26.4828,26.4553,26.469,112907.0
2017-05-10 13:00:00,38.5,38.52,38.44,38.47,300941.0,26.469,26.4828,26.4278,26.4484,300941.0
2017-05-10 13:30:00,38.46,38.48,38.43,38.45,139788.0,26.4415,26.4553,26.4209,26.4346,139788.0
2017-05-10 14:00:00,38.45,38.51,38.36,38.36,334358.0,26.4346,26.4759,26.3728,26.3728,334358.0
2017-05-10 14:30:00,38.36,38.51,38.35,38.51,351564.0,26.3728,26.4759,26.3659,26.4759,351564.0
2017-05-10 15:00:00,38.5,38.56,38.48,38.49,162909.0,26.469,26.5103,26.4553,26.4621,162909.0
2017-05-10 15:30:00,38.5,38.53,38.47,38.53,492297.0,26.469,26.4896,26.4484,26.4896,492297.0
2017-05-11 09:30:00,38.47,38.52,38.39,38.47,165170.0,26.4484,26.4828,26.3934,26.4484,165170.0
2017-05-11 10:00:00,38.47,38.58,38.46,38.52,143777.0,26.4484,26.524,26.4415,26.4828,143777.0
2017-05-11 10:30:00,38.52,38.56,38.44,38.48,194434.0,26.4828,26.5103,26.4278,26.4553,194434.0
2017-05-11 11:00:00,38.49,38.5,38.31,38.33,143591.0,26.4621,26.469,26.3384,26.3521,143591.0
2017-05-11 11:30:00,38.32,38.34,38.27,38.27,110012.0,26.3453,26.359,26.3109,26.3109,110012.0
2017-05-11 12:00:00,38.27,38.36,38.26,38.34,103643.0,26.3109,26.3728,26.304,26.359,103643.0
2017-05-11 12:30:00,38.33,38.43,38.32,38.43,90426.0,26.3521,26.4209,26.3453,26.4209,90426.0
2017-05-11 13:00:00,38.42,38.45,38.39,38.4,84169.0,26.414,26.4346,26.3934,26.4003,84169.0
2017-05-11 13:30:00,38.4,38.41,38.32,38.34,106495.0,26.4003,26.4071,26.3453,26.359,106495.0
2017-05-11 14:00:00,38.35,38.4,38.3,38.4,119307.0,26.3659,26.4003,26.3315,26.4003,119307.0
2017-05-11 14:30:00,38.4,38.44,38.34,38.4,126188.0,26.4003,26.4278,26.359,26.4003,126188.0
2017-05-11 15:00:00,38.4,38.47,38.4,38.41,199922.0,26.4003,26.4484,26.4003,26.4071,199922.0
2017-05-11 15:30:00,38.41,38.57,38.41,38.55,570225.0,26.4071,26.5171,26.4071,26.5034,570225.0
2017-05-12 09:30:00,38.56,38.7,38.49,38.61,141138.0,26.5103,26.6065,26.4621,26.5446,141138.0
2017-05-12 10:00:00,38.61,38.69,38.6,38.69,77338.0,26.5446,26.5996,26.5378,26.5996,77338.0
2017-05-12 10:30:00,38.69,38.78,38.68,38.76,82266.0,26.5996,26.6615,26.5928,26.6478,82266.0
2017-05-12 11:00:00,38.76,38.81,38.73,38.8,67485.0,26.6478,26.6821,26.6271,26.6753,67485.0
2017-05-12 11:30:00,38.8,38.84,38.78,38.78,61495.0,26.6753,26.7028,26.6615,26.6615,61495.0
2017-05-12 12:00:00,38.79,38.8,38.75,38.79,37025.0,26.6684,26.6753,26.6409,26.6684,37025.0
2017-05-12 12:30:00,38.79,38.8,38.76,38.76,34261.0,26.6684,26.6753,26.6478,26.6478,34261.0
2017-05-12 13:00:00,38.76,38.76,38.69,38.7,60464.0,26.6478,26.6478,26.5996,26.6065,60464.0
2017-05-12 13:30:00,38.7,38.74,38.68,38.73,40936.0,26.6065,26.634,26.5928,26.6271,40936.0
2017-05-12 14:00:00,38.72,38.79,38.7,38.74,91096.0,26.6203,26.6684,26.6065,26.634,91096.0
2017-05-12 14:30:00,38.75,38.75,38.7,38.7,69270.0,26.6409,26.6409,26.6065,26.6065,69270.0
2017-05-12 15:00:00,38.71,38.79,38.71,38.72,91039.0,26.6134,26.6684,26.6134,26.6203,91039.0
2017-05-12 15:30:00,38.72,38.78,38.71,38.75,381541.0,26.6203,26.6615,26.6134,26.6409,381541.0
2017-05-15 09:30:00,38.75,38.87,38.67,38.85,172548.0,26.6409,26.7234,26.5859,26.7096,172548.0
2017-05-15 10:00:00,38.84,38.91,38.81,38.91,139334.0,26.7028,26.7509,26.6821,26.7509,139334.0
2017-05-15 10:30:00,38.91,38.96,38.87,38.89,86670.0,26.7509,26.7853,26.7234,26.7371,86670.0
2017-05-15 11:00:00,38.89,38.99,38.88,38.97,93729.0,26.7371,26.8059,26.7303,26.7921,93729.0
2017-05-15 11:30:00,38.96,38.98,38.93,38.96,51190.0,26.7853,26.799,26.7646,26.7853,51190.0
2017-05-15 12:00:00,38.96,38.97,38.89,38.9,58550.0,26.7853,26.7921,26.7371,26.744,58550.0
2017-05-15 12:30:00,38.9,38.91,38.85,38.85,90834.0,26.744,26.7509,26.7096,26.7096,90834.0
2017-05-15 13:00:00,38.86,38.9,38.85,38.89,62583.0,26.7165,26.744,26.7096,26.7371,62583.0
2017-05-15 13:30:00,38.88,38.9,38.87,38.89,106945.0,26.7303,26.744,26.7234,26.7371,106945.0
2017-05-15 14:00:00,38.89,38.92,38.88,38.91,135442.0,26.7371,26.7578,26.7303,26.7509,135442.0
2017-05-15 14:30:00,38.91,38.91,38.8,38.81,260934.0,26.7509,26.7509,26.6753,26.6821,260934.0
2017-05-15 15:00:00,38.81,38.84,38.8,38.8,100416.0,26.6821,26.7028,26.6753,26.6753,100416.0
2017-05-15 15:30:00,38.8,38.86,38.8,38.82,398684.0,26.6753,26.7165,26.6753,26.689,398684.0
2017-05-16 09:30:00,38.77,38.89,38.71,38.73,186805.0,26.6546,26.7371,26.6134,26.6271,186805.0
2017-05-16 10:00:00,38.73,38.75,38.67,38.74,130752.0,26.6271,26.6409,26.5859,26.634,130752.0
2017-05-16 10:30:00,38.74,38.79,38.69,38.69,156860.0,26.634,26.6684,26.5996,26.5996,156860.0
2017-05-16 11:00:00,38.7,38.7,38.61,38.68,182462.0,26.6065,26.6065,26.5446,26.5928,182462.0
2017-05-16 11:30:00,38.67,38.68,38.62,38.68,111210.0,26.5859,26.5928,26.5515,26.5928,111210.0
2017-05-16 12:00:00,38.68,38.72,38.67,38.68,98789.0,26.5928,26.6203,26.5859,26.5928,98789.0
2017-05-16 12:30:00,38.68,38.71,38.64,38.69,61514.0,26.5928,26.6134,26.5653,26.5996,61514.0
2017-05-16 13:00:00,38.69,38.69,38.62,38.62,60152.0,26.5996,26.5996,26.5515,26.5515,60152.0
2017-05-16 13:30:00,38.63,38.65,38.61,38.63,74253.0,26.5584,26.5721,26.5446,26.5584,74253.0
2017-05-16 14:00:00,38.62,38.64,38.58,38.58,112339.0,26.5515,26.5653,26.524,26.524,112339.0
2017-05-16 14:30:00,38.59,38.6,38.56,38.56,80490.0,26.5309,26.5378,26.5103,26.5103,80490.0
2017-05-16 15:00:00,38.56,38.62,38.55,38.61,146610.0,26.5103,26.5515,26.5034,26.5446,146610.0
2017-05-16 15:30:00,38.61,38.63,38.48,38.49,653869.0,26.5446,26.5584,26.4553,26.4621,653869.0
2017-05-17 09:30:00,38.5,38.68,38.48,38.57,348843.0,26.469,26.5928,26.4553,26.5171,348843.0
2017-05-17 10:00:00,38.57,38.68,38.54,38.66,130508.0,26.5171,26.5928,26.4965,26.579,130508.0
2017-05-17 10:30:00,38.65,38.82,38.65,38.82,354590.0,26.5721,26.689,26.5721,26.689,354590.0
2017-05-17 11:00:00,38.81,38.91,38.78,38.88,171040.0,26.6821,26.7509,26.6615,26.7303,171040.0
2017-05-17 11:30:00,38.88,38.9,38.81,38.86,95868.0,26.7303,26.744,26.6821,26.7165,95868.0
2017-05-17 12:00:00,38.85,38.9,38.82,38.84,182477.0,26.7096,26.744,26.689,26.7028,182477.0
2017-05-17 12:30:00,38.84,38.85,38.68,38.69,168269.0,26.7028,26.7096,26.5928,26.5996,168269.0
2017-05-17 13:00:00,38.69,38.75,38.66,38.74,82917.0,26.5996,26.6409,26.579,26.634,82917.0
2017-05-17 13:30:00,38.74,38.78,38.7,38.76,102449.0,26.634,26.6615,26.6065,26.6478,102449.0
2017-05-17 14:00:00,38.76,38.85,38.73,38.82,164230.0,26.6478,26.7096,26.6271,26.689,164230.0
2017-05-17 14:30:00,38.83,38.87,38.79,38.8,146828.0,26.6959,26.7234,26.6684,26.6753,146828.0
2017-05-17 15:00:00,38.8,38.81,38.73,38.74,207001.0,26.6753,26.6821,26.6271,26.634,207001.0
2017-05-17 15:30:00,38.73,38.82,38.69,38.69,741709.0,26.6271,26.689,26.5996,26.5996,741709.0
2017-05-18 09:30:00,38.76,38.98,38.46,38.62,454870.0,26.6478,26.799,26.4415,26.5515,454870.0
2017-05-18 10:00:00,38.62,38.73,38.59,38.68,204476.0,26.5515,26.6271,26.5309,26.5928,204476.0
2017-05-18 10:30:00,38.68,38.78,38.62,38.73,169914.0,26.5928,26.6615,26.5515,26.6271,169914.0
2017-05-18 11:00:00,38.74,38.81,38.72,38.79,123710.0,26.634,26.6821,26.6203,26.6684,123710.0
2017-05-18 11:30:00,38.78,38.86,38.75,38.84,115169.0,26.6615,26.7165,26.6409,26.7028,115169.0
2017-05-18 12:00:00,38.83,38.85,38.75,38.76,104428.0,26.6959,26.7096,26.6409,26.6478,104428.0
2017-05-18 12:30:00,38.76,38.82,38.75,38.79,85635.0,26.6478,26.689,26.6409,26.6684,85635.0
2017-05-18 13:00:00,38.8,38.8,38.76,38.77,78875.0,26.6753,26.6753,26.6478,26.6546,78875.0
2017-05-18 13:30:00,38.77,38.82,38.74,38.82,109359.0,26.6546,26.689,26.634,26.689,109359.0
2017-05-18 14:00:00,38.82,38.9,38.82,38.87,268317.0,26.689,26.744,26.689,26.7234,268317.0
2017-05-18 14:30:00,38.87,38.92,38.85,38.88,142842.0,26.7234,26.7578,26.7096,26.7303,142842.0
2017-05-18 15:00:00,38.87,38.92,38.86,38.89,175530.0,26.7234,26.7578,26.7165,26.7371,175530.0
2017-05-18 15:30:00,38.89,38.89,38.8,38.81,710965.0,26.7371,26.7371,26.6753,26.6821,710965.0
2017-05-19 09:30:00,38.81,38.81,38.51,38.55,804102.0,26.6821,26.6821,26.4759,26.5034,804102.0
2017-05-19 10:00:00,38.55,38.63,38.54,38.62,252519.0,26.5034,26.5584,26.4965,26.5515,252519.0
2017-05-19 10:30:00,38.62,38.82,38.62,38.82,185530.0,26.5515,26.689,26.5515,26.689,185530.0
2017-05-19 11:00:00,38.81,38.83,38.69,38.71,187871.0,26.6821,26.6959,26.5996,26.6134,187871.0
2017-05-19 11:30:00,38.7,38.81,38.69,38.78,218010.0,26.6065,26.6821,26.5996,26.6615,218010.0
2017-05-19 12:00:00,38.79,38.83,38.77,38.81,78137.0,26.6684,26.6959,26.6546,26.6821,78137.0
2017-05-19 12:30:00,38.81,38.85,38.79,38.85,84985.0,26.6821,26.7096,26.6684,26.7096,84985.0
2017-05-19 13:00:00,38.84,38.86,38.79,38.83,105289.0,26.7028,26.7165,26.6684,26.6959,105289.0
2017-05-19 13:30:00,38.83,38.85,38.76,38.85,163498.0,26.6959,26.7096,26.6478,26.7096,163498.0
2017-05-19 14:00:00,38.85,38.91,38.84,38.9,124088.0,26.7096,26.7509,26.7028,26.744,124088.0
2017-05-19 14:30:00,38.91,38.94,38.86,38.87,195810.0,26.7509,26.7715,26.7165,26.7234,195810.0
2017-05-19 15:00:00,38.87,38.87,38.77,38.8,363517.0,26.7234,26.7234,26.6546,26.6753,363517.0
2017-05-19 15:30:00,38.8,38.83,38.76,38.82,768576.0,26.6753,26.6959,26.6478,26.689,768576.0
2017-05-22 09:30:00,38.8,39.1,38.8,39.07,325731.0,26.6753,26.8815,26.6753,26.8609,325731.0
2017-05-22 10:00:00,39.07,39.09,38.97,38.97,151545.0,26.8609,26.8746,26.7921,26.7921,151545.0
2017-05-22 10:30:00,38.97,39.08,38.96,39.01,185360.0,26.7921,26.8678,26.7853,26.8196,185360.0
2017-05-22 11:00:00,39.01,39.07,38.99,39.02,281255.0,26.8196,26.8609,26.8059,26.8265,281255.0
2017-05-22 11:30:00,39.02,39.1,39.01,39.04,160481.0,26.8265,26.8815,26.8196,26.8403,160481.0
2017-05-22 12:00:00,39.05,39.14,39.0,39.14,120409.0,26.8471,26.909,26.8128,26.909,120409.0
2017-05-22 12:30:00,39.14,39.22,39.13,39.21,76706.0,26.909,26.964,26.9021,26.9571,76706.0
2017-05-22 13:00:00,39.21,39.23,39.17,39.23,139983.0,26.9571,26.9709,26.9296,26.9709,139983.0
2017-05-22 13:30:00,39.23,39.25,39.21,39.25,103011.0,26.9709,26.9846,26.9571,26.9846,103011.0
2017-05-22 14:00:00,39.25,39.25,39.21,39.24,241750.0,26.9846,26.9846,26.9571,26.9778,241750.0
2017-05-22 14:30:00,39.24,39.25,39.16,39.18,144219.0,26.9778,26.9846,26.9228,26.9365,144219.0
2017-05-22 15:00:00,39.17,39.19,39.14,39.15,197629.0,26.9296,26.9434,26.909,26.9159,197629.0
2017-05-22 15:30:00,39.15,39.21,39.13,39.14,595858.0,26.9159,26.9571,26.9021,26.909,595858.0
2017-05-23 09:30:00,39.26,39.41,39.18,39.39,257690.0,26.9915,27.0946,26.9365,27.0809,257690.0
2017-05-23 10:00:00,39.38,39.49,39.32,39.46,177874.0,27.074,27.1496,27.0328,27.129,177874.0
2017-05-23 10:30:00,39.46,39.55,39.42,39.48,169450.0,27.129,27.1909,27.1015,27.1428,169450.0
2017-05-23 11:00:00,39.49,39.54,39.42,39.44,154644.0,27.1496,27.184,27.1015,27.1153,154644.0
2017-05-23 11:30:00,39.44,39.46,39.37,39.42,124544.0,27.1153,27.129,27.0671,27.1015,124544.0
2017-05-23 12:00:00,39.43,39.55,39.42,39.54,94203.0,27.1084,27.1909,27.1015,27.184,94203.0
2017-05-23 12:30:00,39.54,39.56,39.5,39.54,58165.0,27.184,27.1978,27.1565,27.184,58165.0
2017-05-23 13:00:00,39.55,39.57,39.49,39.51,187667.0,27.1909,27.2046,27.1496,27.1634,187667.0
2017-05-23 13:30:00,39.51,39.54,39.42,39.43,124743.0,27.1634,27.184,27.1015,27.1084,124743.0
2017-05-23 14:00:00,39.44,39.47,39.32,39.37,133703.0,27.1153,27.1359,27.0328,27.0671,133703.0
2017-05-23 14:30:00,39.38,39.38,39.26,39.34,129040.0,27.074,27.074,26.9915,27.0465,129040.0
2017-05-23 15:00:00,39.34,39.35,39.28,39.32,118380.0,27.0465,27.0534,27.0053,27.0328,118380.0
2017-05-23 15:30:00,39.31,39.34,39.24,39.29,502403.0,27.0259,27.0465,26.9778,27.0121,502403.0
2017-05-24 09:30:00,39.35,39.53,39.35,39.5,160260.0,27.0534,27.1771,27.0534,27.1565,160260.0
2017-05-24 10:00:00,39.5,39.55,39.44,39.47,144045.0,27.1565,27.1909,27.1153,27.1359,144045.0
2017-05-24 10:30:00,39.48,39.55,39.45,39.49,99632.0,27.1428,27.1909,27.1221,27.1496,99632.0
2017-05-24 11:00:00,39.48,39.51,39.46,39.51,43997.0,27.1428,27.1634,27.129,27.1634,43997.0
2017-05-24 11:30:00,39.51,39.58,39.5,39.58,113234.0,27.1634,27.2115,27.1565,27.2115,113234.0
2017-05-24 12:00:00,39.57,39.57,39.49,39.52,83245.0,27.2046,27.2046,27.1496,27.1703,83245.0
2017-05-24 12:30:00,39.52,39.54,39.51,39.52,55442.0,27.1703,27.184,27.1634,27.1703,55442.0
2017-05-24 13:00:00,39.53,39.58,39.51,39.52,87785.0,27.1771,27.2115,27.1634,27.1703,87785.0
2017-05-24 13:30:00,39.52,39.55,39.49,39.55,81476.0,27.1703,27.1909,27.1496,27.1909,81476.0
2017-05-24 14:00:00,39.55,39.65,39.51,39.62,182298.0,27.1909,27.2596,27.1634,27.239,182298.0
2017-05-24 14:30:00,39.62,39.63,39.55,39.56,124272.0,27.239,27.2459,27.1909,27.1978,124272.0
2017-05-24 15:00:00,39.56,39.58,39.45,39.54,430098.0,27.1978,27.2115,27.1221,27.184,430098.0
2017-05-24 15:30:00,39.54,39.59,39.52,39.57,468249.0,27.184,27.2184,27.1703,27.2046,468249.0
2017-05-25 09:30:00,39.55,39.62,39.51,39.55,225025.0,27.1909,27.239,27.1634,27.1909,225025.0
2017-05-25 10:00:00,39.55,39.67,39.53,39.63,195432.0,27.1909,27.2734,27.1771,27.2459,195432.0
2017-05-25 10:30:00,39.64,39.76,39.6,39.75,95617.0,27.2528,27.3353,27.2253,27.3284,95617.0
2017-05-25 11:00:00,39.74,39.8,39.71,39.8,86478.0,27.3215,27.3628,27.3009,27.3628,86478.0
2017-05-25 11:30:00,39.8,39.83,39.76,39.77,89586.0,27.3628,27.3834,27.3353,27.3421,89586.0
2017-05-25 12:00:00,39.77,39.82,39.73,39.81,99140.0,27.3421,27.3765,27.3146,27.3696,99140.0
2017-05-25 12:30:00,39.81,39.84,39.8,39.82,79543.0,27.3696,27.3903,27.3628,27.3765,79543.0
2017-05-25 13:00:00,39.83,39.83,39.78,39.8,101599.0,27.3834,27.3834,27.349,27.3628,101599.0
2017-05-25 13:30:00,39.8,39.87,39.76,39.85,74919.0,27.3628,27.4109,27.3353,27.3971,74919.0
2017-05-25 14:00:00,39.86,39.89,39.83,39.89,159323.0,27.404,27.4246,27.3834,27.4246,159323.0
2017-05-25 14:30:00,39.88,39.9,39.83,39.85,81048.0,27.4178,27.4315,27.3834,27.3971,81048.0
2017-05-25 15:00:00,39.84,39.89,39.82,39.87,121490.0,27.3903,27.4246,27.3765,27.4109,121490.0
2017-05-25 15:30:00,39.87,39.94,39.83,39.9,379451.0,27.4109,27.459,27.3834,27.4315,379451.0
2017-05-26 09:30:00,39.84,39.95,39.8,39.85,334823.0,27.3903,27.4659,27.3628,27.3971,334823.0
2017-05-26 10:00:00,39.84,40.0,39.82,39.99,180260.0,27.3903,27.5003,27.3765,27.4934,180260.0
2017-05-26 10:30:00,39.99,40.0,39.91,39.92,151144.0,27.4934,27.5003,27.4384,27.4453,151144.0
2017-05-26 11:00:00,39.92,39.94,39.85,39.87,78757.0,27.4453,27.459,27.3971,27.4109,78757.0
2017-05-26 11:30:00,39.87,39.91,39.84,39.87,102400.0,27.4109,27.4384,27.3903,27.4109,102400.0
2017-05-26 12:00:00,39.88,39.92,39.86,39.9,82583.0,27.4178,27.4453,27.404,27.4315,82583.0
2017-05-26 12:30:00,39.9,39.94,39.9,39.94,52769.0,27.4315,27.459,27.4315,27.459,52769.0
2017-05-26 13:00:00,39.93,39.94,39.88,39.9,66121.0,27.4521,27.459,27.4178,27.4315,66121.0
2017-05-26 13:30:00,39.91,39.92,39.83,39.85,97050.0,27.4384,27.4453,27.3834,27.3971,97050.0
2017-05-26 14:00:00,39.84,39.85,39.8,39.85,85880.0,27.3903,27.3971,27.3628,27.3971,85880.0
2017-05-26 14:30:00,39.85,39.92,39.84,39.89,93937.0,27.3971,27.4453,27.3903,27.4246,93937.0
2017-05-26 15:00:00,39.88,39.89,39.81,39.81,144687.0,27.4178,27.4246,27.3696,27.3696,144687.0
2017-05-26 15:30:00,39.82,39.89,39.8,39.85,298222.0,27.3765,27.4246,27.3628,27.3971,298222.0
2017-05-30 09:30:00,39.87,39.93,39.81,39.81,188677.0,27.4109,27.4521,27.3696,27.3696,188677.0
2017-05-30 10:00:00,39.82,39.89,39.8,39.81,90734.0,27.3765,27.4246,27.3628,27.3696,90734.0
2017-05-30 10:30:00,39.81,39.87,39.78,39.84,126693.0,27.3696,27.4109,27.349,27.3903,126693.0
2017-05-30 11:00:00,39.84,39.91,39.83,39.86,99186.0,27.3903,27.4384,27.3834,27.404,99186.0
2017-05-30 11:30:00,39.86,39.9,39.82,39.88,106006.0,27.404,27.4315,27.3765,27.4178,106006.0
2017-05-30 12:00:00,39.88,39.92,39.87,39.9,97169.0,27.4178,27.4453,27.4109,27.4315,97169.0
2017-05-30 12:30:00,39.91,39.93,39.86,39.87,74026.0,27.4384,27.4521,27.404,27.4109,74026.0
2017-05-30 13:00:00,39.87,39.93,39.87,39.9,108005.0,27.4109,27.4521,27.4109,27.4315,108005.0
2017-05-30 13:30:00,39.91,39.93,39.87,39.93,86844.0,27.4384,27.4521,27.4109,27.4521,86844.0
2017-05-30 14:00:00,39.93,39.94,39.9,39.92,81986.0,27.4521,27.459,27.4315,27.4453,81986.0
2017-05-30 14:30:00,39.92,39.93,39.88,39.9,108388.0,27.4453,27.4521,27.4178,27.4315,108388.0
2017-05-30 15:00:00,39.9,39.91,39.81,39.84,237619.0,27.4315,27.4384,27.3696,27.3903,237619.0
2017-05-30 15:30:00,39.84,39.91,39.83,39.87,431086.0,27.3903,27.4384,27.3834,27.4109,431086.0
2017-05-31 09:30:00,39.91,40.1,39.85,39.91,681378.0,27.4384,27.569,27.3971,27.4384,681378.0
2017-05-31 10:00:00,39.91,39.94,39.67,39.68,445763.0,27.4384,27.459,27.2734,27.2803,445763.0
2017-05-31 10:30:00,39.68,39.85,39.67,39.79,611878.0,27.2803,27.3971,27.2734,27.3559,611878.0
2017-05-31 11:00:00,39.79,39.83,39.65,39.74,257936.0,27.3559,27.3834,27.2596,27.3215,257936.0
2017-05-31 11:30:00,39.73,39.74,39.66,39.67,132148.0,27.3146,27.3215,27.2665,27.2734,132148.0
2017-05-31 12:00:00,39.67,39.72,39.66,39.7,107693.0,27.2734,27.3078,27.2665,27.294,107693.0
2017-05-31 12:30:00,39.7,39.74,39.68,39.73,124227.0,27.294,27.3215,27.2803,27.3146,124227.0
2017-05-31 13:00:00,39.73,39.8,39.72,39.78,303473.0,27.3146,27.3628,27.3078,27.349,303473.0
2017-05-31 13:30:00,39.79,39.85,39.77,39.85,112365.0,27.3559,27.3971,27.3421,27.3971,112365.0
2017-05-31 14:00:00,39.86,39.95,39.84,39.95,291849.0,27.404,27.4659,27.3903,27.4659,291849.0
2017-05-31 14:30:00,39.95,40.05,39.95,40.04,225402.0,27.4659,27.5346,27.4659,27.5278,225402.0
2017-05-31 15:00:00,40.03,40.06,39.98,40.01,212597.0,27.5209,27.5415,27.4865,27.5071,212597.0
2017-05-31 15:30:00,40.01,40.01,39.89,39.89,705103.0,27.5071,27.5071,27.4246,27.4246,705103.0
2017-06-01 09:30:00,39.72,39.97,39.72,39.89,322008.0,27.3078,27.4796,27.3078,27.4246,322008.0
2017-06-01 10:00:00,39.89,39.96,39.77,39.77,234998.0,27.4246,27.4728,27.3421,27.3421,234998.0
2017-06-01 10:30:00,39.77,39.86,39.74,39.79,155951.0,27.3421,27.404,27.3215,27.3559,155951.0
2017-06-01 11:00:00,39.79,39.82,39.76,39.78,122357.0,27.3559,27.3765,27.3353,27.349,122357.0
2017-06-01 11:30:00,39.77,39.89,39.77,39.88,113401.0,27.3421,27.4246,27.3421,27.4178,113401.0
2017-06-01 12:00:00,39.89,39.89,39.77,39.78,215014.0,27.4246,27.4246,27.3421,27.349,215014.0
2017-06-01 12:30:00,39.78,39.8,39.67,39.77,289013.0,27.349,27.3628,27.2734,27.3421,289013.0
2017-06-01 13:00:00,39.77,39.83,39.74,39.79,133239.0,27.3421,27.3834,27.3215,27.3559,133239.0
2017-06-01 13:30:00,39.79,39.88,39.78,39.87,113917.0,27.3559,27.4178,27.349,27.4109,113917.0
2017-06-01 14:00:00,39.88,39.91,39.83,39.89,150520.0,27.4178,27.4384,27.3834,27.4246,150520.0
2017-06-01 14:30:00,39.89,39.91,39.84,39.89,143981.0,27.4246,27.4384,27.3903,27.4246,143981.0
2017-06-01 15:00:00,39.9,39.91,39.84,39.87,544048.0,27.4315,27.4384,27.3903,27.4109,544048.0
2017-06-01 15:30:00,39.87,39.97,39.84,39.96,566407.0,27.4109,27.4796,27.3903,27.4728,566407.0
2017-06-02 09:30:00,40.19,40.2,39.86,39.9,294976.0,27.6309,27.6378,27.404,27.4315,294976.0
2017-06-02 10:00:00,39.91,40.02,39.86,40.02,140935.0,27.4384,27.514,27.404,27.514,140935.0
2017-06-02 10:30:00,40.01,40.13,40.0,40.07,185345.0,27.5071,27.5896,27.5003,27.5484,185345.0
2017-06-02 11:00:00,40.07,40.1,40.03,40.08,165784.0,27.5484,27.569,27.5209,27.5553,165784.0
2017-06-02 11:30:00,40.07,40.1,39.98,39.99,155678.0,27.5484,27.569,27.4865,27.4934,155678.0
2017-06-02 12:00:00,39.98,40.0,39.91,39.98,82748.0,27.4865,27.5003,27.4384,27.4865,82748.0
2017-06-02 12:30:00,39.98,40.06,39.97,40.04,120863.0,27.4865,27.5415,27.4796,27.5278,120863.0
2017-06-02 13:00:00,40.04,40.04,40.01,40.04,123233.0,27.5278,27.5278,27.5071,27.5278,123233.0
2017-06-02 13:30:00,40.04,40.06,39.97,39.98,155856.0,27.5278,27.5415,27.4796,27.4865,155856.0
2017-06-02 14:00:00,39.99,39.99,39.92,39.94,274959.0,27.4934,27.4934,27.4453,27.459,274959.0
2017-06-02 14:30:00,39.94,40.02,39.92,40.01,306372.0,27.459,27.514,27.4453,27.5071,306372.0
2017-06-02 15:00:00,40.01,40.1,39.98,40.09,205562.0,27.5071,27.569,27.4865,27.5621,205562.0
2017-06-02 15:30:00,40.09,40.12,40.04,40.05,759370.0,27.5621,27.5828,27.5278,27.5346,759370.0
2017-06-05 09:30:00,40.09,40.13,39.91,40.1,251426.0,27.5621,27.5896,27.4384,27.569,251426.0
2017-06-05 10:00:00,40.09,40.14,40.04,40.09,153842.0,27.5621,27.5965,27.5278,27.5621,153842.0
2017-06-05 10:30:00,40.09,40.16,40.05,40.14,134498.0,27.5621,27.6103,27.5346,27.5965,134498.0
2017-06-05 11:00:00,40.14,40.14,40.05,40.07,153987.0,27.5965,27.5965,27.5346,27.5484,153987.0
2017-06-05 11:30:00,40.08,40.14,40.06,40.1,97095.0,27.5553,27.5965,27.5415,27.569,97095.0
2017-06-05 12:00:00,40.11,40.11,40.06,40.1,80601.0,27.5759,27.5759,27.5415,27.569,80601.0
2017-06-05 12:30:00,40.09,40.1,40.01,40.02,85665.0,27.5621,27.569,27.5071,27.514,85665.0
2017-06-05 13:00:00,40.02,40.11,40.01,40.11,138516.0,27.514,27.5759,27.5071,27.5759,138516.0
2017-06-05 13:30:00,40.11,40.12,40.05,40.12,96486.0,27.5759,27.5828,27.5346,27.5828,96486.0
2017-06-05 14:00:00,40.12,40.17,40.06,40.07,134458.0,27.5828,27.6171,27.5415,27.5484,134458.0
2017-06-05 14:30:00,40.06,40.07,39.97,40.03,146750.0,27.5415,27.5484,27.4796,27.5209,146750.0
2017-06-05 15:00:00,40.04,40.07,39.97,40.03,193790.0,27.5278,27.5484,27.4796,27.5209,193790.0
2017-06-05 15:30:00,40.02,40.08,40.01,40.02,340473.0,27.514,27.5553,27.5071,27.514,340473.0
2017-06-06 09:30:00,40.13,40.2,39.98,40.07,342136.0,27.5896,27.6378,27.4865,27.5484,342136.0
2017-06-06 10:00:00,40.06,40.06,39.98,40.01,281563.0,27.5415,27.5415,27.4865,27.5071,281563.0
2017-06-06 10:30:00,40.01,40.08,39.97,40.07,160147.0,27.5071,27.5553,27.4796,27.5484,160147.0
2017-06-06 11:00:00,40.08,40.09,39.98,40.0,158734.0,27.5553,27.5621,27.4865,27.5003,158734.0
2017-06-06 11:30:00,40.0,40.11,39.99,40.09,172785.0,27.5003,27.5759,27.4934,27.5621,172785.0
2017-06-06 12:00:00,40.09,40.1,39.99,40.0,136828.0,27.5621,27.569,27.4934,27.5003,136828.0
2017-06-06 12:30:00,40.0,40.0,39.96,39.97,139082.0,27.5003,27.5003,27.4728,27.4796,139082.0
2017-06-06 13:00:00,39.97,39.98,39.89,39.91,176586.0,27.4796,27.4865,27.4246,27.4384,176586.0
2017-06-06 13:30:00,39.91,39.95,39.87,39.95,148491.0,27.4384,27.4659,27.4109,27.4659,148491.0
2017-06-06 14:00:00,39.94,39.98,39.91,39.91,181005.0,27.459,27.4865,27.4384,27.4384,181005.0
2017-06-06 14:30:00,39.91,40.02,39.88,40.01,201341.0,27.4384,27.514,27.4178,27.5071,201341.0
2017-06-06 15:00:00,40.01,40.02,39.95,39.96,143783.0,27.5071,27.514,27.4659,27.4728,143783.0
2017-06-06 15:30:00,39.96,39.97,39.89,39.9,485003.0,27.4728,27.4796,27.4246,27.4315,485003.0
2017-06-07 09:30:00,39.61,39.77,39.56,39.64,656333.0,27.5034,27.6145,27.4686,27.5242,656333.0
2017-06-07 10:00:00,39.65,39.67,39.54,39.62,426321.0,27.5311,27.545,27.4548,27.5103,426321.0
2017-06-07 10:30:00,39.61,39.73,39.6,39.65,390065.0,27.5034,27.5867,27.4964,27.5311,390065.0
2017-06-07 11:00:00,39.65,39.74,39.63,39.73,315311.0,27.5311,27.5936,27.5172,27.5867,315311.0
2017-06-07 11:30:00,39.72,39.78,39.7,39.77,174595.0,27.5797,27.6214,27.5658,27.6145,174595.0
2017-06-07 12:00:00,39.77,39.79,39.68,39.71,94969.0,27.6145,27.6283,27.552,27.5728,94969.0
2017-06-07 12:30:00,39.71,39.8,39.68,39.74,198282.0,27.5728,27.6353,27.552,27.5936,198282.0
2017-06-07 13:00:00,39.74,39.77,39.73,39.76,132039.0,27.5936,27.6145,27.5867,27.6075,132039.0
2017-06-07 13:30:00,39.75,39.77,39.71,39.76,170641.0,27.6006,27.6145,27.5728,27.6075,170641.0
2017-06-07 14:00:00,39.75,39.78,39.7,39.72,156953.0,27.6006,27.6214,27.5658,27.5797,156953.0
2017-06-07 14:30:00,39.72,39.77,39.69,39.69,155163.0,27.5797,27.6145,27.5589,27.5589,155163.0
2017-06-07 15:00:00,39.69,39.7,39.63,39.68,448171.0,27.5589,27.5658,27.5172,27.552,448171.0
2017-06-07 15:30:00,39.68,39.72,39.62,39.65,731638.0,27.552,27.5797,27.5103,27.5311,731638.0
2017-06-08 09:30:00,39.62,39.62,39.34,39.41,408433.0,27.5103,27.5103,27.3159,27.3645,408433.0
2017-06-08 10:00:00,39.42,39.42,39.23,39.24,178850.0,27.3714,27.3714,27.2395,27.2464,178850.0
2017-06-08 10:30:00,39.25,39.29,39.21,39.23,124368.0,27.2534,27.2812,27.2256,27.2395,124368.0
2017-06-08 11:00:00,39.23,39.3,39.14,39.16,168762.0,27.2395,27.2881,27.177,27.1909,168762.0
2017-06-08 11:30:00,39.15,39.22,39.12,39.18,160787.0,27.184,27.2326,27.1631,27.2048,160787.0
2017-06-08 12:00:00,39.18,39.28,39.17,39.25,124022.0,27.2048,27.2742,27.1978,27.2534,124022.0
2017-06-08 12:30:00,39.25,39.28,39.19,39.25,138655.0,27.2534,27.2742,27.2117,27.2534,138655.0
2017-06-08 13:00:00,39.25,39.25,39.16,39.16,136714.0,27.2534,27.2534,27.1909,27.1909,136714.0
2017-06-08 13:30:00,39.16,39.26,39.1,39.25,331476.0,27.1909,27.2603,27.1492,27.2534,331476.0
2017-06-08 14:00:00,39.25,39.25,39.18,39.22,169749.0,27.2534,27.2534,27.2048,27.2326,169749.0
2017-06-08 14:30:00,39.22,39.23,39.14,39.16,172524.0,27.2326,27.2395,27.177,27.1909,172524.0
2017-06-08 15:00:00,39.16,39.34,39.14,39.32,371707.0,27.1909,27.3159,27.177,27.302,371707.0
2017-06-08 15:30:00,39.32,39.41,39.28,39.41,549749.0,27.302,27.3645,27.2742,27.3645,549749.0
2017-06-09 09:30:00,39.23,39.36,39.15,39.23,320858.0,27.2395,27.3298,27.184,27.2395,320858.0
2017-06-09 10:00:00,39.22,39.28,39.2,39.25,150007.0,27.2326,27.2742,27.2187,27.2534,150007.0
2017-06-09 10:30:00,39.25,39.26,39.18,39.18,124689.0,27.2534,27.2603,27.2048,27.2048,124689.0
2017-06-09 11:00:00,39.18,39.27,39.16,39.26,138678.0,27.2048,27.2673,27.1909,27.2603,138678.0
2017-06-09 11:30:00,39.26,39.28,39.17,39.18,233518.0,27.2603,27.2742,27.1978,27.2048,233518.0
2017-06-09 12:00:00,39.18,39.2,39.07,39.07,211363.0,27.2048,27.2187,27.1284,27.1284,211363.0
2017-06-09 12:30:00,39.08,39.1,39.03,39.06,115755.0,27.1353,27.1492,27.1006,27.1215,115755.0
2017-06-09 13:00:00,39.05,39.06,38.95,39.05,132038.0,27.1145,27.1215,27.0451,27.1145,132038.0
2017-06-09 13:30:00,39.05,39.11,39.02,39.11,135277.0,27.1145,27.1562,27.0937,27.1562,135277.0
2017-06-09 14:00:00,39.11,39.17,39.1,39.12,250666.0,27.1562,27.1978,27.1492,27.1631,250666.0
2017-06-09 14:30:00,39.12,39.28,39.11,39.23,414770.0,27.1631,27.2742,27.1562,27.2395,414770.0
2017-06-09 15:00:00,39.23,39.24,39.13,39.18,264620.0,27.2395,27.2464,27.1701,27.2048,264620.0
2017-06-09 15:30:00,39.17,39.22,39.12,39.21,766770.0,27.1978,27.2326,27.1631,27.2256,766770.0
2017-06-12 09:30:00,39.12,39.38,39.12,39.27,432739.0,27.1631,27.3437,27.1631,27.2673,432739.0
2017-06-12 10:00:00,39.26,39.27,38.92,38.94,384255.0,27.2603,27.2673,27.0243,27.0381,384255.0
2017-06-12 10:30:00,38.95,38.99,38.71,38.75,475911.0,27.0451,27.0729,26.8784,26.9062,475911.0
2017-06-12 11:00:00,38.75,38.84,38.72,38.79,290730.0,26.9062,26.9687,26.8854,26.934,290730.0
2017-06-12 11:30:00,38.79,39.02,38.73,38.97,298414.0,26.934,27.0937,26.8923,27.059,298414.0
2017-06-12 12:00:00,38.97,39.0,38.83,38.94,153109.0,27.059,27.0798,26.9618,27.0381,153109.0
2017-06-12 12:30:00,38.94,38.94,38.83,38.89,149173.0,27.0381,27.0381,26.9618,27.0034,149173.0
2017-06-12 13:00:00,38.89,38.93,38.82,38.85,194375.0,27.0034,27.0312,26.9548,26.9756,194375.0
2017-06-12 13:30:00,38.84,38.86,38.8,38.81,135283.0,26.9687,26.9826,26.9409,26.9479,135283.0
2017-06-12 14:00:00,38.81,38.81,38.71,38.73,177736.0,26.9479,26.9479,26.8784,26.8923,177736.0
2017-06-12 14:30:00,38.73,38.85,38.72,38.8,262542.0,26.8923,26.9756,26.8854,26.9409,262542.0
2017-06-12 15:00:00,38.8,38.88,38.8,38.87,237915.0,26.9409,26.9965,26.9409,26.9895,237915.0
2017-06-12 15:30:00,38.87,38.89,38.8,38.88,649613.0,26.9895,27.0034,26.9409,26.9965,649613.0
2017-06-13 09:30:00,38.93,38.96,38.82,38.92,140397.0,27.0312,27.052,26.9548,27.0243,140397.0
2017-06-13 10:00:00,38.91,38.98,38.89,38.94,121171.0,27.0173,27.0659,27.0034,27.0381,121171.0
2017-06-13 10:30:00,38.94,38.95,38.83,38.89,336862.0,27.0381,27.0451,26.9618,27.0034,336862.0
2017-06-13 11:00:00,38.89,38.9,38.83,38.85,98374.0,27.0034,27.0104,26.9618,26.9756,98374.0
2017-06-13 11:30:00,38.85,38.92,38.81,38.84,281588.0,26.9756,27.0243,26.9479,26.9687,281588.0
2017-06-13 12:00:00,38.84,38.89,38.83,38.83,106809.0,26.9687,27.0034,26.9618,26.9618,106809.0
2017-06-13 12:30:00,38.84,38.93,38.83,38.92,71962.0,26.9687,27.0312,26.9618,27.0243,71962.0
2017-06-13 13:00:00,38.92,38.97,38.88,38.96,122382.0,27.0243,27.059,26.9965,27.052,122382.0
2017-06-13 13:30:00,38.95,38.99,38.9,38.96,130924.0,27.0451,27.0729,27.0104,27.052,130924.0
2017-06-13 14:00:00,38.97,39.05,38.96,39.0,119464.0,27.059,27.1145,27.052,27.0798,119464.0
2017-06-13 14:30:00,38.99,39.02,38.95,38.98,239517.0,27.0729,27.0937,27.0451,27.0659,239517.0
2017-06-13 15:00:00,38.98,39.01,38.95,38.99,144400.0,27.0659,27.0867,27.0451,27.0729,144400.0
2017-06-13 15:30:00,38.98,39.0,38.94,38.98,500268.0,27.0659,27.0798,27.0381,27.0659,500268.0
2017-06-14 09:30:00,39.27,39.45,39.25,39.26,258964.0,27.2673,27.3923,27.2534,27.2603,258964.0
2017-06-14 10:00:00,39.26,39.31,39.22,39.24,242891.0,27.2603,27.2951,27.2326,27.2464,242891.0
2017-06-14 10:30:00,39.24,39.36,39.2,39.32,253454.0,27.2464,27.3298,27.2187,27.302,253454.0
2017-06-14 11:00:00,39.32,39.43,39.32,39.36,1115149.0,27.302,27.3784,27.302,27.3298,1115149.0
2017-06-14 11:30:00,39.35,39.38,39.22,39.37,258085.0,27.3228,27.3437,27.2326,27.3367,258085.0
2017-06-14 12:00:00,39.36,39.41,39.34,39.36,96532.0,27.3298,27.3645,27.3159,27.3298,96532.0
2017-06-14 12:30:00,39.37,39.38,39.34,39.37,76682.0,27.3367,27.3437,27.3159,27.3367,76682.0
2017-06-14 13:00:00,39.38,39.38,39.27,39.29,67037.0,27.3437,27.3437,27.2673,27.2812,67037.0
2017-06-14 13:30:00,39.28,39.38,39.27,39.34,65139.0,27.2742,27.3437,27.2673,27.3159,65139.0
2017-06-14 14:00:00,39.35,39.4,39.27,39.28,115383.0,27.3228,27.3575,27.2673,27.2742,115383.0
2017-06-14 14:30:00,39.27,39.33,39.21,39.3,170839.0,27.2673,27.3089,27.2256,27.2881,170839.0
2017-06-14 15:00:00,39.3,39.31,39.2,39.26,175585.0,27.2881,27.2951,27.2187,27.2603,175585.0
2017-06-14 15:30:00,39.26,39.38,39.25,39.3,499140.0,27.2603,27.3437,27.2534,27.2881,499140.0
2017-06-15 09:30:00,39.17,39.42,39.12,39.34,221729.0,27.1978,27.3714,27.1631,27.3159,221729.0
2017-06-15 10:00:00,39.33,39.42,39.18,39.19,332908.0,27.3089,27.3714,27.2048,27.2117,332908.0
2017-06-15 10:30:00,39.2,39.39,39.19,39.38,174907.0,27.2187,27.3506,27.2117,27.3437,174907.0
2017-06-15 11:00:00,39.38,39.44,39.35,39.39,182773.0,27.3437,27.3853,27.3228,27.3506,182773.0
2017-06-15 11:30:00,39.39,39.42,39.36,39.36,101938.0,27.3506,27.3714,27.3298,27.3298,101938.0
2017-06-15 12:00:00,39.37,39.41,39.34,39.4,88635.0,27.3367,27.3645,27.3159,27.3575,88635.0
2017-06-15 12:30:00,39.4,39.4,39.34,39.37,68755.0,27.3575,27.3575,27.3159,27.3367,68755.0
2017-06-15 13:00:00,39.38,39.41,39.37,39.39,53695.0,27.3437,27.3645,27.3367,27.3506,53695.0
2017-06-15 13:30:00,39.39,39.43,39.34,39.43,140521.0,27.3506,27.3784,27.3159,27.3784,140521.0
2017-06-15 14:00:00,39.42,39.49,39.4,39.47,111505.0,27.3714,27.42,27.3575,27.4061,111505.0
2017-06-15 14:30:00,39.47,39.48,39.42,39.47,111354.0,27.4061,27.4131,27.3714,27.4061,111354.0
2017-06-15 15:00:00,39.47,39.49,39.43,39.48,119974.0,27.4061,27.42,27.3784,27.4131,119974.0
2017-06-15 15:30:00,39.47,39.52,39.4,39.45,536334.0,27.4061,27.4409,27.3575,27.3923,536334.0
2017-06-16 09:30:00,39.57,39.7,39.48,39.57,953312.0,27.4756,27.5658,27.4131,27.4756,953312.0
2017-06-16 10:00:00,39.57,39.6,39.48,39.56,288319.0,27.4756,27.4964,27.4131,27.4686,288319.0
2017-06-16 10:30:00,39.57,39.57,39.4,39.46,137816.0,27.4756,27.4756,27.3575,27.3992,137816.0
2017-06-16 11:00:00,39.46,39.5,39.44,39.45,104574.0,27.3992,27.427,27.3853,27.3923,104574.0
2017-06-16 11:30:00,39.45,39.53,39.44,39.53,67455.0,27.3923,27.4478,27.3853,27.4478,67455.0
2017-06-16 12:00:00,39.53,39.58,39.52,39.56,106164.0,27.4478,27.4825,27.4409,27.4686,106164.0
2017-06-16 12:30:00,39.55,39.59,39.53,39.58,111630.0,27.4617,27.4895,27.4478,27.4825,111630.0
2017-06-16 13:00:00,39.58,39.59,39.52,39.54,93180.0,27.4825,27.4895,27.4409,27.4548,93180.0
2017-06-16 13:30:00,39.54,39.55,39.51,39.52,92250.0,27.4548,27.4617,27.4339,27.4409,92250.0
2017-06-16 14:00:00,39.52,39.53,39.46,39.47,156503.0,27.4409,27.4478,27.3992,27.4061,156503.0
2017-06-16 14:30:00,39.47,39.5,39.45,39.48,163089.0,27.4061,27.427,27.3923,27.4131,163089.0
2017-06-16 15:00:00,39.48,39.53,39.44,39.51,235717.0,27.4131,27.4478,27.3853,27.4339,235717.0
2017-06-16 15:30:00,39.51,39.55,39.44,39.49,1168706.0,27.4339,27.4617,27.3853,27.42,1168706.0
2017-06-19 09:30:00,39.55,39.55,39.37,39.53,283348.0,27.4617,27.4617,27.3367,27.4478,283348.0
2017-06-19 10:00:00,39.53,39.7,39.5,39.66,228202.0,27.4478,27.5658,27.427,27.5381,228202.0
2017-06-19 10:30:00,39.66,39.68,39.57,39.57,140439.0,27.5381,27.552,27.4756,27.4756,140439.0
2017-06-19 11:00:00,39.58,39.63,39.54,39.61,152728.0,27.4825,27.5172,27.4548,27.5034,152728.0
2017-06-19 11:30:00,39.61,39.61,39.55,39.6,159343.0,27.5034,27.5034,27.4617,27.4964,159343.0
2017-06-19 12:00:00,39.6,39.6,39.56,39.59,87272.0,27.4964,27.4964,27.4686,27.4895,87272.0
2017-06-19 12:30:00,39.59,39.6,39.56,39.56,96131.0,27.4895,27.4964,27.4686,27.4686,96131.0
2017-06-19 13:00:00,39.57,39.58,39.49,39.5,119103.0,27.4756,27.4825,27.42,27.427,119103.0
2017-06-19 13:30:00,39.5,39.5,39.45,39.47,146574.0,27.427,27.427,27.3923,27.4061,146574.0
2017-06-19 14:00:00,39.48,39.51,39.44,39.5,137265.0,27.4131,27.4339,27.3853,27.427,137265.0
2017-06-19 14:30:00,39.5,39.51,39.45,39.47,150974.0,27.427,27.4339,27.3923,27.4061,150974.0
2017-06-19 15:00:00,39.47,39.56,39.45,39.52,144844.0,27.4061,27.4686,27.3923,27.4409,144844.0
2017-06-19 15:30:00,39.52,39.58,39.5,39.58,521428.0,27.4409,27.4825,27.427,27.4825,521428.0
2017-06-20 09:30:00,39.52,39.56,39.43,39.47,277085.0,27.4409,27.4686,27.3784,27.4061,277085.0
2017-06-20 10:00:00,39.47,39.49,39.39,39.48,324805.0,27.4061,27.42,27.3506,27.4131,324805.0
2017-06-20 10:30:00,39.48,39.49,39.38,39.41,108601.0,27.4131,27.42,27.3437,27.3645,108601.0
2017-06-20 11:00:00,39.41,39.44,39.34,39.38,103984.0,27.3645,27.3853,27.3159,27.3437,103984.0
2017-06-20 11:30:00,39.37,39.43,39.36,39.38,107462.0,27.3367,27.3784,27.3298,27.3437,107462.0
2017-06-20 12:00:00,39.39,39.39,39.33,39.36,78307.0,27.3506,27.3506,27.3089,27.3298,78307.0
2017-06-20 12:30:00,39.36,39.4,39.33,39.39,70133.0,27.3298,27.3575,27.3089,27.3506,70133.0
2017-06-20 13:00:00,39.38,39.46,39.38,39.43,173763.0,27.3437,27.3992,27.3437,27.3784,173763.0
2017-06-20 13:30:00,39.44,39.44,39.35,39.37,84577.0,27.3853,27.3853,27.3228,27.3367,84577.0
2017-06-20 14:00:00,39.37,39.38,39.3,39.35,173672.0,27.3367,27.3437,27.2881,27.3228,173672.0
2017-06-20 14:30:00,39.34,39.42,39.33,39.42,216116.0,27.3159,27.3714,27.3089,27.3714,216116.0
2017-06-20 15:00:00,39.41,39.44,39.4,39.41,127883.0,27.3645,27.3853,27.3575,27.3645,127883.0
2017-06-20 15:30:00,39.41,39.42,39.32,39.35,428155.0,27.3645,27.3714,27.302,27.3228,428155.0
2017-06-21 09:30:00,39.3,39.38,39.23,39.23,219526.0,27.2881,27.3437,27.2395,27.2395,219526.0
2017-06-21 10:00:00,39.24,39.26,39.14,39.18,185157.0,27.2464,27.2603,27.177,27.2048,185157.0
2017-06-21 10:30:00,39.17,39.18,39.1,39.13,159085.0,27.1978,27.2048,27.1492,27.1701,159085.0
2017-06-21 11:00:00,39.13,39.16,39.01,39.02,143963.0,27.1701,27.1909,27.0867,27.0937,143963.0
2017-06-21 11:30:00,39.03,39.03,38.95,38.97,235140.0,27.1006,27.1006,27.0451,27.059,235140.0
2017-06-21 12:00:00,38.97,39.01,38.94,38.96,129041.0,27.059,27.0867,27.0381,27.052,129041.0
2017-06-21 12:30:00,38.96,38.97,38.88,38.89,123677.0,27.052,27.059,26.9965,27.0034,123677.0
2017-06-21 13:00:00,38.89,38.9,38.85,38.9,124216.0,27.0034,27.0104,26.9756,27.0104,124216.0
2017-06-21 13:30:00,38.9,38.98,38.85,38.97,677748.0,27.0104,27.0659,26.9756,27.059,677748.0
2017-06-21 14:00:00,38.98,39.12,38.97,39.11,216786.0,27.0659,27.1631,27.059,27.1562,216786.0
2017-06-21 14:30:00,39.11,39.26,39.09,39.25,225095.0,27.1562,27.2603,27.1423,27.2534,225095.0
2017-06-21 15:00:00,39.25,39.25,39.19,39.22,171640.0,27.2534,27.2534,27.2117,27.2326,171640.0
2017-06-21 15:30:00,39.22,39.42,39.2,39.42,1709866.0,27.2326,27.3714,27.2187,27.3714,1709866.0
2017-06-22 09:30:00,39.3,39.38,39.2,39.24,232966.0,27.2881,27.3437,27.2187,27.2464,232966.0
2017-06-22 10:00:00,39.24,39.26,39.13,39.16,126817.0,27.2464,27.2603,27.1701,27.1909,126817.0
2017-06-22 10:30:00,39.16,39.26,39.14,39.25,93851.0,27.1909,27.2603,27.177,27.2534,93851.0
2017-06-22 11:00:00,39.25,39.3,39.22,39.25,133222.0,27.2534,27.2881,27.2326,27.2534,133222.0
2017-06-22 11:30:00,39.25,39.25,39.17,39.21,127957.0,27.2534,27.2534,27.1978,27.2256,127957.0
2017-06-22 12:00:00,39.21,39.21,39.16,39.17,100999.0,27.2256,27.2256,27.1909,27.1978,100999.0
2017-06-22 12:30:00,39.17,39.21,39.15,39.16,62809.0,27.1978,27.2256,27.184,27.1909,62809.0
2017-06-22 13:00:00,39.16,39.19,39.14,39.15,77136.0,27.1909,27.2117,27.177,27.184,77136.0
2017-06-22 13:30:00,39.15,39.18,39.12,39.13,59297.0,27.184,27.2048,27.1631,27.1701,59297.0
2017-06-22 14:00:00,39.13,39.16,39.09,39.11,88645.0,27.1701,27.1909,27.1423,27.1562,88645.0
2017-06-22 14:30:00,39.11,39.17,39.08,39.11,121235.0,27.1562,27.1978,27.1353,27.1562,121235.0
2017-06-22 15:00:00,39.11,39.15,39.08,39.13,194093.0,27.1562,27.184,27.1353,27.1701,194093.0
2017-06-22 15:30:00,39.13,39.13,38.98,39.02,543442.0,27.1701,27.1701,27.0659,27.0937,543442.0
2017-06-23 09:30:00,39.0,39.08,38.91,39.05,218932.0,27.0798,27.1353,27.0173,27.1145,218932.0
2017-06-23 10:00:00,39.05,39.05,38.96,39.04,79717.0,27.1145,27.1145,27.052,27.1076,79717.0
2017-06-23 10:30:00,39.03,39.09,39.01,39.07,66637.0,27.1006,27.1423,27.0867,27.1284,66637.0
2017-06-23 11:00:00,39.07,39.14,39.06,39.12,64476.0,27.1284,27.177,27.1215,27.1631,64476.0
2017-06-23 11:30:00,39.12,39.14,39.06,39.07,79421.0,27.1631,27.177,27.1215,27.1284,79421.0
2017-06-23 12:00:00,39.07,39.09,38.98,39.0,55976.0,27.1284,27.1423,27.0659,27.0798,55976.0
2017-06-23 12:30:00,39.0,39.03,38.98,39.01,65673.0,27.0798,27.1006,27.0659,27.0867,65673.0
2017-06-23 13:00:00,39.01,39.02,38.96,39.0,96967.0,27.0867,27.0937,27.052,27.0798,96967.0
2017-06-23 13:30:00,39.0,39.05,39.0,39.05,73433.0,27.0798,27.1145,27.0798,27.1145,73433.0
2017-06-23 14:00:00,39.05,39.05,38.95,38.97,65887.0,27.1145,27.1145,27.0451,27.059,65887.0
2017-06-23 14:30:00,38.97,38.99,38.91,38.91,73612.0,27.059,27.0729,27.0173,27.0173,73612.0
2017-06-23 15:00:00,38.91,38.92,38.78,38.79,208472.0,27.0173,27.0243,26.927,26.934,208472.0
2017-06-23 15:30:00,38.79,38.82,38.7,38.82,584805.0,26.934,26.9548,26.8715,26.9548,584805.0
2017-06-26 09:30:00,38.99,39.18,38.83,39.16,459886.0,27.0729,27.2048,26.9618,27.1909,459886.0
2017-06-26 10:00:00,39.15,39.37,39.15,39.25,253648.0,27.184,27.3367,27.184,27.2534,253648.0
2017-06-26 10:30:00,39.26,39.41,39.23,39.32,370906.0,27.2603,27.3645,27.2395,27.302,370906.0
2017-06-26 11:00:00,39.33,39.48,39.31,39.45,308191.0,27.3089,27.4131,27.2951,27.3923,308191.0
2017-06-26 11:30:00,39.45,39.48,39.33,39.35,145688.0,27.3923,27.4131,27.3089,27.3228,145688.0
2017-06-26 12:00:00,39.35,39.38,39.3,39.32,79165.0,27.3228,27.3437,27.2881,27.302,79165.0
2017-06-26 12:30:00,39.31,39.38,39.3,39.3,79977.0,27.2951,27.3437,27.2881,27.2881,79977.0
2017-06-26 13:00:00,39.3,39.38,39.28,39.37,86486.0,27.2881,27.3437,27.2742,27.3367,86486.0
2017-06-26 13:30:00,39.37,39.37,39.31,39.35,84099.0,27.3367,27.3367,27.2951,27.3228,84099.0
2017-06-26 14:00:00,39.36,39.37,39.3,39.35,122229.0,27.3298,27.3367,27.2881,27.3228,122229.0
2017-06-26 14:30:00,39.34,39.4,39.32,39.38,147025.0,27.3159,27.3575,27.302,27.3437,147025.0
2017-06-26 15:00:00,39.37,39.38,39.29,39.29,285859.0,27.3367,27.3437,27.2812,27.2812,285859.0
2017-06-26 15:30:00,39.3,39.36,39.25,39.3,615922.0,27.2881,27.3298,27.2534,27.2881,615922.0
2017-06-27 09:30:00,39.15,39.26,39.09,39.19,158811.0,27.184,27.2603,27.1423,27.2117,158811.0
2017-06-27 10:00:00,39.2,39.32,39.1,39.22,222350.0,27.2187,27.302,27.1492,27.2326,222350.0
2017-06-27 10:30:00,39.21,39.33,39.19,39.3,136867.0,27.2256,27.3089,27.2117,27.2881,136867.0
2017-06-27 11:00:00,39.3,39.32,39.17,39.18,104364.0,27.2881,27.302,27.1978,27.2048,104364.0
2017-06-27 11:30:00,39.17,39.24,39.13,39.18,133016.0,27.1978,27.2464,27.1701,27.2048,133016.0
2017-06-27 12:00:00,39.18,39.19,39.06,39.09,94253.0,27.2048,27.2117,27.1215,27.1423,94253.0
2017-06-27 12:30:00,39.09,39.09,38.99,39.02,77594.0,27.1423,27.1423,27.0729,27.0937,77594.0
2017-06-27 13:00:00,39.01,39.13,39.0,39.06,179406.0,27.0867,27.1701,27.0798,27.1215,179406.0
2017-06-27 13:30:00,39.06,39.07,38.91,38.98,163094.0,27.1215,27.1284,27.0173,27.0659,163094.0
2017-06-27 14:00:00,38.98,39.12,38.98,39.07,153026.0,27.0659,27.1631,27.0659,27.1284,153026.0
2017-06-27 14:30:00,39.07,39.11,39.06,39.08,107997.0,27.1284,27.1562,27.1215,27.1353,107997.0
2017-06-27 15:00:00,39.07,39.12,39.04,39.11,204960.0,27.1284,27.1631,27.1076,27.1562,204960.0
2017-06-27 15:30:00,39.12,39.12,39.02,39.03,637072.0,27.1631,27.1631,27.0937,27.1006,637072.0
2017-06-28 09:30:00,39.17,39.4,39.17,39.4,292482.0,27.1978,27.3575,27.1978,27.3575,292482.0
2017-06-28 10:00:00,39.4,39.41,39.16,39.2,175119.0,27.3575,27.3645,27.1909,27.2187,175119.0
2017-06-28 10:30:00,39.21,39.26,39.13,39.24,182800.0,27.2256,27.2603,27.1701,27.2464,182800.0
2017-06-28 11:00:00,39.23,39.28,39.19,39.2,109115.0,27.2395,27.2742,27.2117,27.2187,109115.0
2017-06-28 11:30:00,39.2,39.31,39.17,39.3,81328.0,27.2187,27.2951,27.1978,27.2881,81328.0
2017-06-28 12:00:00,39.29,39.3,39.15,39.17,95010.0,27.2812,27.2881,27.184,27.1978,95010.0
2017-06-28 12:30:00,39.17,39.18,39.12,39.12,101046.0,27.1978,27.2048,27.1631,27.1631,101046.0
2017-06-28 13:00:00,39.13,39.15,39.1,39.13,89917.0,27.1701,27.184,27.1492,27.1701,89917.0
2017-06-28 13:30:00,39.12,39.13,39.06,39.06,391369.0,27.1631,27.1701,27.1215,27.1215,391369.0
2017-06-28 14:00:00,39.07,39.13,39.03,39.04,111194.0,27.1284,27.1701,27.1006,27.1076,111194.0
2017-06-28 14:30:00,39.04,39.08,39.01,39.05,139704.0,27.1076,27.1353,27.0867,27.1145,139704.0
2017-06-28 15:00:00,39.05,39.11,39.01,39.04,265213.0,27.1145,27.1562,27.0867,27.1076,265213.0
2017-06-28 15:30:00,39.04,39.05,38.79,38.84,712264.0,27.1076,27.1145,26.934,26.9687,712264.0
2017-06-29 09:30:00,38.66,38.68,38.44,38.64,397671.0,26.8437,26.8576,26.691,26.8298,397671.0
2017-06-29 10:00:00,38.64,38.76,38.54,38.58,172515.0,26.8298,26.9132,26.7604,26.7882,172515.0
2017-06-29 10:30:00,38.58,38.69,38.53,38.63,143472.0,26.7882,26.8646,26.7535,26.8229,143472.0
2017-06-29 11:00:00,38.62,38.67,38.53,38.59,138264.0,26.8159,26.8507,26.7535,26.7951,138264.0
2017-06-29 11:30:00,38.6,38.71,38.57,38.63,213141.0,26.8021,26.8784,26.7812,26.8229,213141.0
2017-06-29 12:00:00,38.63,38.67,38.57,38.67,99614.0,26.8229,26.8507,26.7812,26.8507,99614.0
2017-06-29 12:30:00,38.67,38.75,38.61,38.62,97203.0,26.8507,26.9062,26.809,26.8159,97203.0
2017-06-29 13:00:00,38.62,38.63,38.45,38.46,173132.0,26.8159,26.8229,26.6979,26.7049,173132.0
2017-06-29 13:30:00,38.47,38.61,38.47,38.56,138912.0,26.7118,26.809,26.7118,26.7743,138912.0
2017-06-29 14:00:00,38.55,38.69,38.53,38.68,291016.0,26.7673,26.8646,26.7535,26.8576,291016.0
2017-06-29 14:30:00,38.68,38.74,38.65,38.72,154554.0,26.8576,26.8993,26.8368,26.8854,154554.0
2017-06-29 15:00:00,38.72,38.78,38.71,38.73,411062.0,26.8854,26.927,26.8784,26.8923,411062.0
2017-06-29 15:30:00,38.72,38.76,38.59,38.64,808897.0,26.8854,26.9132,26.7951,26.8298,808897.0
2017-06-30 09:30:00,38.74,38.92,38.69,38.89,168939.0,26.8993,27.0243,26.8646,27.0034,168939.0
2017-06-30 10:00:00,38.89,38.91,38.8,38.8,106886.0,27.0034,27.0173,26.9409,26.9409,106886.0
2017-06-30 10:30:00,38.8,38.81,38.67,38.76,185297.0,26.9409,26.9479,26.8507,26.9132,185297.0
2017-06-30 11:00:00,38.75,38.82,38.73,38.73,87425.0,26.9062,26.9548,26.8923,26.8923,87425.0
2017-06-30 11:30:00,38.73,38.78,38.67,38.78,80983.0,26.8923,26.927,26.8507,26.927,80983.0
2017-06-30 12:00:00,38.78,38.83,38.75,38.77,82266.0,26.927,26.9618,26.9062,26.9201,82266.0
2017-06-30 12:30:00,38.76,38.83,38.76,38.82,78869.0,26.9132,26.9618,26.9132,26.9548,78869.0
2017-06-30 13:00:00,38.82,38.84,38.78,38.79,71359.0,26.9548,26.9687,26.927,26.934,71359.0
2017-06-30 13:30:00,38.79,38.82,38.76,38.79,77309.0,26.934,26.9548,26.9132,26.934,77309.0
2017-06-30 14:00:00,38.79,38.87,38.78,38.82,132458.0,26.934,26.9895,26.927,26.9548,132458.0
2017-06-30 14:30:00,38.83,38.83,38.75,38.75,122715.0,26.9618,26.9618,26.9062,26.9062,122715.0
2017-06-30 15:00:00,38.76,38.79,38.71,38.78,150221.0,26.9132,26.934,26.8784,26.927,150221.0
2017-06-30 15:30:00,38.78,38.8,38.65,38.65,741799.0,26.927,26.9409,26.8368,26.8368,741799.0
2017-07-03 09:30:00,38.8,38.84,38.58,38.72,389670.0,26.9409,26.9687,26.7882,26.8854,389670.0
2017-07-03 10:00:00,38.73,38.74,38.55,38.57,206944.0,26.8923,26.8993,26.7673,26.7812,206944.0
2017-07-03 10:30:00,38.57,38.58,38.45,38.51,184469.0,26.7812,26.7882,26.6979,26.7396,184469.0
2017-07-03 11:00:00,38.51,38.64,38.41,38.41,157156.0,26.7396,26.8298,26.6701,26.6701,157156.0
2017-07-03 11:30:00,38.41,38.44,38.35,38.38,157774.0,26.6701,26.691,26.6285,26.6493,157774.0
2017-07-03 12:00:00,38.38,38.39,38.24,38.37,228977.0,26.6493,26.6562,26.5521,26.6424,228977.0
2017-07-03 12:30:00,38.37,38.39,38.28,38.28,218104.0,26.6424,26.6562,26.5799,26.5799,218104.0
2017-07-05 09:30:00,38.36,38.37,38.16,38.24,360074.0,26.6354,26.6424,26.4965,26.5521,360074.0
2017-07-05 10:00:00,38.24,38.29,38.19,38.24,389965.0,26.5521,26.5868,26.5174,26.5521,389965.0
2017-07-05 10:30:00,38.24,38.25,38.09,38.13,279972.0,26.5521,26.559,26.4479,26.4757,279972.0
2017-07-05 11:00:00,38.12,38.17,38.09,38.16,149016.0,26.4688,26.5035,26.4479,26.4965,149016.0
2017-07-05 11:30:00,38.15,38.16,38.07,38.08,136067.0,26.4896,26.4965,26.4341,26.441,136067.0
2017-07-05 12:00:00,38.09,38.12,38.06,38.09,77883.0,26.4479,26.4688,26.4271,26.4479,77883.0
2017-07-05 12:30:00,38.09,38.2,38.08,38.19,128861.0,26.4479,26.5243,26.441,26.5174,128861.0
2017-07-05 13:00:00,38.19,38.21,38.14,38.2,94894.0,26.5174,26.5313,26.4827,26.5243,94894.0
2017-07-05 13:30:00,38.2,38.23,38.16,38.19,96470.0,26.5243,26.5451,26.4965,26.5174,96470.0
2017-07-05 14:00:00,38.19,38.23,38.13,38.22,128063.0,26.5174,26.5451,26.4757,26.5382,128063.0
2017-07-05 14:30:00,38.22,38.23,38.13,38.16,117682.0,26.5382,26.5451,26.4757,26.4965,117682.0
2017-07-05 15:00:00,38.16,38.21,38.15,38.21,164795.0,26.4965,26.5313,26.4896,26.5313,164795.0
2017-07-05 15:30:00,38.21,38.31,38.19,38.28,592956.0,26.5313,26.6007,26.5174,26.5799,592956.0
2017-07-06 09:30:00,38.18,38.28,38.15,38.25,246593.0,26.5104,26.5799,26.4896,26.559,246593.0
2017-07-06 10:00:00,38.24,38.28,38.11,38.19,230824.0,26.5521,26.5799,26.4618,26.5174,230824.0
2017-07-06 10:30:00,38.18,38.23,38.16,38.2,132144.0,26.5104,26.5451,26.4965,26.5243,132144.0
2017-07-06 11:00:00,38.2,38.22,38.09,38.13,254540.0,26.5243,26.5382,26.4479,26.4757,254540.0
2017-07-06 11:30:00,38.13,38.14,38.07,38.09,208531.0,26.4757,26.4827,26.4341,26.4479,208531.0
2017-07-06 12:00:00,38.1,38.12,38.02,38.03,105841.0,26.4549,26.4688,26.3993,26.4063,105841.0
2017-07-06 12:30:00,38.02,38.03,37.94,37.94,116088.0,26.3993,26.4063,26.3438,26.3438,116088.0
2017-07-06 13:00:00,37.94,38.0,37.94,37.98,402937.0,26.3438,26.3854,26.3438,26.3716,402937.0
2017-07-06 13:30:00,37.98,37.99,37.94,37.98,262086.0,26.3716,26.3785,26.3438,26.3716,262086.0
2017-07-06 14:00:00,37.98,38.0,37.93,37.94,168532.0,26.3716,26.3854,26.3368,26.3438,168532.0
2017-07-06 14:30:00,37.93,37.99,37.93,37.99,157662.0,26.3368,26.3785,26.3368,26.3785,157662.0
2017-07-06 15:00:00,37.99,38.0,37.94,37.94,220662.0,26.3785,26.3854,26.3438,26.3438,220662.0
2017-07-06 15:30:00,37.95,38.06,37.93,38.03,518411.0,26.3507,26.4271,26.3368,26.4063,518411.0
2017-07-07 09:30:00,38.03,38.2,38.0,38.18,261800.0,26.4063,26.5243,26.3854,26.5104,261800.0
2017-07-07 10:00:00,38.17,38.19,38.06,38.09,126004.0,26.5035,26.5174,26.4271,26.4479,126004.0
2017-07-07 10:30:00,38.09,38.19,38.09,38.13,118048.0,26.4479,26.5174,26.4479,26.4757,118048.0
2017-07-07 11:00:00,38.13,38.2,38.08,38.18,157300.0,26.4757,26.5243,26.441,26.5104,157300.0
2017-07-07 11:30:00,38.18,38.22,38.15,38.19,64212.0,26.5104,26.5382,26.4896,26.5174,64212.0
2017-07-07 12:00:00,38.19,38.26,38.17,38.25,55496.0,26.5174,26.566,26.5035,26.559,55496.0
2017-07-07 12:30:00,38.25,38.28,38.2,38.27,50402.0,26.559,26.5799,26.5243,26.5729,50402.0
2017-07-07 13:00:00,38.27,38.29,38.15,38.16,70741.0,26.5729,26.5868,26.4896,26.4965,70741.0
2017-07-07 13:30:00,38.16,38.17,38.03,38.05,104843.0,26.4965,26.5035,26.4063,26.4202,104843.0
2017-07-07 14:00:00,38.05,38.1,38.02,38.08,120130.0,26.4202,26.4549,26.3993,26.441,120130.0
2017-07-07 14:30:00,38.08,38.12,38.04,38.04,79928.0,26.441,26.4688,26.4132,26.4132,79928.0
2017-07-07 15:00:00,38.04,38.11,38.04,38.1,249803.0,26.4132,26.4618,26.4132,26.4549,249803.0
2017-07-07 15:30:00,38.09,38.13,38.04,38.05,376009.0,26.4479,26.4757,26.4132,26.4202,376009.0
2017-07-10 09:30:00,38.19,38.24,38.11,38.13,249607.0,26.5174,26.5521,26.4618,26.4757,249607.0
2017-07-10 10:00:00,38.14,38.23,38.12,38.22,128802.0,26.4827,26.5451,26.4688,26.5382,128802.0
2017-07-10 10:30:00,38.23,38.28,38.18,38.28,109481.0,26.5451,26.5799,26.5104,26.5799,109481.0
2017-07-10 11:00:00,38.28,38.32,38.24,38.27,83039.0,26.5799,26.6076,26.5521,26.5729,83039.0
2017-07-10 11:30:00,38.26,38.3,38.24,38.26,94332.0,26.566,26.5938,26.5521,26.566,94332.0
2017-07-10 12:00:00,38.27,38.28,38.08,38.09,303475.0,26.5729,26.5799,26.441,26.4479,303475.0
2017-07-10 12:30:00,38.09,38.12,38.02,38.02,183624.0,26.4479,26.4688,26.3993,26.3993,183624.0
2017-07-10 13:00:00,38.02,38.12,37.99,38.09,236178.0,26.3993,26.4688,26.3785,26.4479,236178.0
2017-07-10 13:30:00,38.09,38.1,37.99,38.01,215766.0,26.4479,26.4549,26.3785,26.3924,215766.0
2017-07-10 14:00:00,38.01,38.03,37.94,37.98,158803.0,26.3924,26.4063,26.3438,26.3716,158803.0
2017-07-10 14:30:00,37.98,37.99,37.92,37.97,258470.0,26.3716,26.3785,26.3299,26.3646,258470.0
2017-07-10 15:00:00,37.97,37.98,37.93,37.95,332335.0,26.3646,26.3716,26.3368,26.3507,332335.0
2017-07-10 15:30:00,37.96,38.02,37.91,37.93,704722.0,26.3577,26.3993,26.323,26.3368,704722.0
2017-07-11 09:30:00,38.0,38.06,37.91,37.92,386452.0,26.3854,26.4271,26.323,26.3299,386452.0
2017-07-11 10:00:00,37.92,37.96,37.85,37.88,273344.0,26.3299,26.3577,26.2813,26.3021,273344.0
2017-07-11 10:30:00,37.89,37.92,37.8,37.81,141524.0,26.3091,26.3299,26.2466,26.2535,141524.0
2017-07-11 11:00:00,37.8,37.82,37.59,37.59,273540.0,26.2466,26.2605,26.1008,26.1008,273540.0
2017-07-11 11:30:00,37.6,37.71,37.54,37.68,307240.0,26.1077,26.1841,26.066,26.1633,307240.0
2017-07-11 12:00:00,37.68,37.73,37.64,37.65,60752.0,26.1633,26.198,26.1355,26.1424,60752.0
2017-07-11 12:30:00,37.64,37.72,37.63,37.69,119201.0,26.1355,26.191,26.1285,26.1702,119201.0
2017-07-11 13:00:00,37.69,37.75,37.67,37.75,88156.0,26.1702,26.2119,26.1563,26.2119,88156.0
2017-07-11 13:30:00,37.75,37.84,37.72,37.84,137567.0,26.2119,26.2744,26.191,26.2744,137567.0
2017-07-11 14:00:00,37.84,37.89,37.77,37.79,103059.0,26.2744,26.3091,26.2257,26.2396,103059.0
2017-07-11 14:30:00,37.79,37.83,37.76,37.79,104624.0,26.2396,26.2674,26.2188,26.2396,104624.0
2017-07-11 15:00:00,37.78,37.82,37.74,37.77,204691.0,26.2327,26.2605,26.2049,26.2257,204691.0
2017-07-11 15:30:00,37.77,37.81,37.71,37.75,444504.0,26.2257,26.2535,26.1841,26.2119,444504.0
2017-07-12 09:30:00,37.98,38.08,37.71,37.87,549974.0,26.3716,26.441,26.1841,26.2952,549974.0
2017-07-12 10:00:00,37.87,37.94,37.81,37.87,256422.0,26.2952,26.3438,26.2535,26.2952,256422.0
2017-07-12 10:30:00,37.87,37.88,37.81,37.87,120437.0,26.2952,26.3021,26.2535,26.2952,120437.0
2017-07-12 11:00:00,37.87,37.88,37.81,37.83,155786.0,26.2952,26.3021,26.2535,26.2674,155786.0
2017-07-12 11:30:00,37.84,37.85,37.76,37.76,139125.0,26.2744,26.2813,26.2188,26.2188,139125.0
2017-07-12 12:00:00,37.76,37.79,37.73,37.74,137737.0,26.2188,26.2396,26.198,26.2049,137737.0
2017-07-12 12:30:00,37.74,37.77,37.72,37.73,137614.0,26.2049,26.2257,26.191,26.198,137614.0
2017-07-12 13:00:00,37.74,37.77,37.69,37.73,161089.0,26.2049,26.2257,26.1702,26.198,161089.0
2017-07-12 13:30:00,37.73,37.73,37.69,37.71,144947.0,26.198,26.198,26.1702,26.1841,144947.0
2017-07-12 14:00:00,37.71,37.8,37.7,37.75,165711.0,26.1841,26.2466,26.1771,26.2119,165711.0
2017-07-12 14:30:00,37.75,37.77,37.7,37.74,267480.0,26.2119,26.2257,26.1771,26.2049,267480.0
2017-07-12 15:00:00,37.74,37.82,37.72,37.77,179328.0,26.2049,26.2605,26.191,26.2257,179328.0
2017-07-12 15:30:00,37.77,37.81,37.73,37.79,788805.0,26.2257,26.2535,26.198,26.2396,788805.0
2017-07-13 09:30:00,37.74,37.8,37.64,37.69,180994.0,26.2049,26.2466,26.1355,26.1702,180994.0
2017-07-13 10:00:00,37.69,37.77,37.6,37.61,121049.0,26.1702,26.2257,26.1077,26.1146,121049.0
2017-07-13 10:30:00,37.61,37.62,37.5,37.5,184165.0,26.1146,26.1216,26.0383,26.0383,184165.0
2017-07-13 11:00:00,37.49,37.63,37.48,37.61,198557.0,26.0313,26.1285,26.0244,26.1146,198557.0
2017-07-13 11:30:00,37.6,37.67,37.59,37.64,86467.0,26.1077,26.1563,26.1008,26.1355,86467.0
2017-07-13 12:00:00,37.63,37.72,37.63,37.66,103715.0,26.1285,26.191,26.1285,26.1494,103715.0
2017-07-13 12:30:00,37.66,37.68,37.65,37.66,59438.0,26.1494,26.1633,26.1424,26.1494,59438.0
2017-07-13 13:00:00,37.66,37.66,37.59,37.62,113033.0,26.1494,26.1494,26.1008,26.1216,113033.0
2017-07-13 13:30:00,37.62,37.7,37.61,37.65,90794.0,26.1216,26.1771,26.1146,26.1424,90794.0
2017-07-13 14:00:00,37.65,37.66,37.56,37.61,142477.0,26.1424,26.1494,26.0799,26.1146,142477.0
2017-07-13 14:30:00,37.61,37.67,37.58,37.58,108950.0,26.1146,26.1563,26.0938,26.0938,108950.0
2017-07-13 15:00:00,37.58,37.62,37.51,37.52,144589.0,26.0938,26.1216,26.0452,26.0522,144589.0
2017-07-13 15:30:00,37.51,37.54,37.44,37.44,439844.0,26.0452,26.066,25.9966,25.9966,439844.0
2017-07-14 09:30:00,37.72,37.73,37.47,37.47,417523.0,26.191,26.198,26.0174,26.0174,417523.0
2017-07-14 10:00:00,37.47,37.52,37.38,37.44,510366.0,26.0174,26.0522,25.9549,25.9966,510366.0
2017-07-14 10:30:00,37.44,37.48,37.33,37.34,461495.0,25.9966,26.0244,25.9202,25.9272,461495.0
2017-07-14 11:00:00,37.34,37.41,37.33,37.35,150566.0,25.9272,25.9758,25.9202,25.9341,150566.0
2017-07-14 11:30:00,37.36,37.37,37.3,37.33,116005.0,25.9411,25.948,25.8994,25.9202,116005.0
2017-07-14 12:00:00,37.33,37.35,37.27,37.27,365240.0,25.9202,25.9341,25.8786,25.8786,365240.0
2017-07-14 12:30:00,37.27,37.38,37.25,37.33,410064.0,25.8786,25.9549,25.8647,25.9202,410064.0
2017-07-14 13:00:00,37.33,37.37,37.32,37.34,549835.0,25.9202,25.948,25.9133,25.9272,549835.0
2017-07-14 13:30:00,37.34,37.34,37.21,37.24,384213.0,25.9272,25.9272,25.8369,25.8577,384213.0
2017-07-14 14:00:00,37.25,37.26,37.21,37.21,378377.0,25.8647,25.8716,25.8369,25.8369,378377.0
2017-07-14 14:30:00,37.22,37.26,37.19,37.25,353644.0,25.8439,25.8716,25.823,25.8647,353644.0
2017-07-14 15:00:00,37.25,37.31,37.23,37.29,306800.0,25.8647,25.9063,25.8508,25.8925,306800.0
2017-07-14 15:30:00,37.28,37.37,37.25,37.36,1046821.0,25.8855,25.948,25.8647,25.9411,1046821.0
2017-07-17 09:30:00,37.38,37.47,37.32,37.35,290578.0,25.9549,26.0174,25.9133,25.9341,290578.0
2017-07-17 10:00:00,37.36,37.47,37.34,37.45,182262.0,25.9411,26.0174,25.9272,26.0036,182262.0
2017-07-17 10:30:00,37.46,37.56,37.43,37.55,351962.0,26.0105,26.0799,25.9897,26.073,351962.0
2017-07-17 11:00:00,37.55,37.61,37.54,37.57,112961.0,26.073,26.1146,26.066,26.0869,112961.0
2017-07-17 11:30:00,37.57,37.58,37.49,37.56,107357.0,26.0869,26.0938,26.0313,26.0799,107357.0
2017-07-17 12:00:00,37.56,37.63,37.55,37.61,75704.0,26.0799,26.1285,26.073,26.1146,75704.0
2017-07-17 12:30:00,37.62,37.65,37.59,37.64,107899.0,26.1216,26.1424,26.1008,26.1355,107899.0
2017-07-17 13:00:00,37.64,37.69,37.62,37.63,208081.0,26.1355,26.1702,26.1216,26.1285,208081.0
2017-07-17 13:30:00,37.62,37.71,37.61,37.69,127334.0,26.1216,26.1841,26.1146,26.1702,127334.0
2017-07-17 14:00:00,37.69,37.7,37.62,37.64,132206.0,26.1702,26.1771,26.1216,26.1355,132206.0
2017-07-17 14:30:00,37.64,37.67,37.61,37.64,103083.0,26.1355,26.1563,26.1146,26.1355,103083.0
2017-07-17 15:00:00,37.64,37.65,37.6,37.61,149943.0,26.1355,26.1424,26.1077,26.1146,149943.0
2017-07-17 15:30:00,37.61,37.68,37.6,37.67,490557.0,26.1146,26.1633,26.1077,26.1563,490557.0
2017-07-18 09:30:00,37.71,37.71,37.58,37.63,251324.0,26.1841,26.1841,26.0938,26.1285,251324.0
2017-07-18 10:00:00,37.63,37.76,37.62,37.7,140210.0,26.1285,26.2188,26.1216,26.1771,140210.0
2017-07-18 10:30:00,37.7,37.8,37.69,37.75,180566.0,26.1771,26.2466,26.1702,26.2119,180566.0
2017-07-18 11:00:00,37.76,37.79,37.73,37.77,108810.0,26.2188,26.2396,26.198,26.2257,108810.0
2017-07-18 11:30:00,37.77,37.85,37.75,37.84,90537.0,26.2257,26.2813,26.2119,26.2744,90537.0
2017-07-18 12:00:00,37.83,37.83,37.77,37.79,46553.0,26.2674,26.2674,26.2257,26.2396,46553.0
2017-07-18 12:30:00,37.79,37.8,37.75,37.79,36792.0,26.2396,26.2466,26.2119,26.2396,36792.0
2017-07-18 13:00:00,37.79,37.81,37.75,37.75,64802.0,26.2396,26.2535,26.2119,26.2119,64802.0
2017-07-18 13:30:00,37.75,37.76,37.67,37.67,128758.0,26.2119,26.2188,26.1563,26.1563,128758.0
2017-07-18 14:00:00,37.68,37.71,37.67,37.69,81915.0,26.1633,26.1841,26.1563,26.1702,81915.0
2017-07-18 14:30:00,37.7,37.71,37.67,37.7,106522.0,26.1771,26.1841,26.1563,26.1771,106522.0
2017-07-18 15:00:00,37.71,37.75,37.69,37.75,206224.0,26.1841,26.2119,26.1702,26.2119,206224.0
2017-07-18 15:30:00,37.74,37.75,37.69,37.7,265039.0,26.2049,26.2119,26.1702,26.1771,265039.0
2017-07-19 09:30:00,38.5,38.5,38.1,38.24,947615.0,26.7326,26.7326,26.4549,26.5521,947615.0
2017-07-19 10:00:00,38.23,38.28,38.12,38.17,511508.0,26.5451,26.5799,26.4688,26.5035,511508.0
2017-07-19 10:30:00,38.17,38.24,38.14,38.21,193868.0,26.5035,26.5521,26.4827,26.5313,193868.0
2017-07-19 11:00:00,38.22,38.23,38.15,38.23,86918.0,26.5382,26.5451,26.4896,26.5451,86918.0
2017-07-19 11:30:00,38.23,38.25,38.2,38.21,74084.0,26.5451,26.559,26.5243,26.5313,74084.0
2017-07-19 12:00:00,38.21,38.25,38.2,38.22,139870.0,26.5313,26.559,26.5243,26.5382,139870.0
2017-07-19 12:30:00,38.22,38.23,38.16,38.2,401990.0,26.5382,26.5451,26.4965,26.5243,401990.0
2017-07-19 13:00:00,38.2,38.2,38.1,38.14,436175.0,26.5243,26.5243,26.4549,26.4827,436175.0
2017-07-19 13:30:00,38.14,38.18,38.1,38.11,322778.0,26.4827,26.5104,26.4549,26.4618,322778.0
2017-07-19 14:00:00,38.12,38.15,38.09,38.09,158962.0,26.4688,26.4896,26.4479,26.4479,158962.0
2017-07-19 14:30:00,38.1,38.15,38.07,38.11,240562.0,26.4549,26.4896,26.4341,26.4618,240562.0
2017-07-19 15:00:00,38.12,38.21,38.11,38.15,257451.0,26.4688,26.5313,26.4618,26.4896,257451.0
2017-07-19 15:30:00,38.14,38.19,38.1,38.12,766764.0,26.4827,26.5174,26.4549,26.4688,766764.0
2017-07-20 09:30:00,38.12,38.15,38.01,38.09,252863.0,26.4688,26.4896,26.3924,26.4479,252863.0
2017-07-20 10:00:00,38.09,38.13,37.96,37.98,173944.0,26.4479,26.4757,26.3577,26.3716,173944.0
2017-07-20 10:30:00,37.98,38.2,37.98,38.16,318809.0,26.3716,26.5243,26.3716,26.4965,318809.0
2017-07-20 11:00:00,38.16,38.21,38.12,38.15,134632.0,26.4965,26.5313,26.4688,26.4896,134632.0
2017-07-20 11:30:00,38.15,38.25,38.14,38.24,107146.0,26.4896,26.559,26.4827,26.5521,107146.0
2017-07-20 12:00:00,38.24,38.25,38.2,38.22,77249.0,26.5521,26.559,26.5243,26.5382,77249.0
2017-07-20 12:30:00,38.23,38.3,38.22,38.28,102084.0,26.5451,26.5938,26.5382,26.5799,102084.0
2017-07-20 13:00:00,38.27,38.31,38.26,38.26,116325.0,26.5729,26.6007,26.566,26.566,116325.0
2017-07-20 13:30:00,38.26,38.26,38.21,38.23,110540.0,26.566,26.566,26.5313,26.5451,110540.0
2017-07-20 14:00:00,38.24,38.25,38.14,38.16,156090.0,26.5521,26.559,26.4827,26.4965,156090.0
2017-07-20 14:30:00,38.16,38.25,38.15,38.23,167835.0,26.4965,26.559,26.4896,26.5451,167835.0
2017-07-20 15:00:00,38.23,38.27,38.2,38.27,199822.0,26.5451,26.5729,26.5243,26.5729,199822.0
2017-07-20 15:30:00,38.27,38.27,38.2,38.26,624374.0,26.5729,26.5729,26.5243,26.566,624374.0
2017-07-21 09:30:00,38.23,38.3,38.13,38.17,315611.0,26.5451,26.5938,26.4757,26.5035,315611.0
2017-07-21 10:00:00,38.18,38.26,38.15,38.23,285260.0,26.5104,26.566,26.4896,26.5451,285260.0
2017-07-21 10:30:00,38.23,38.32,38.22,38.27,119373.0,26.5451,26.6076,26.5382,26.5729,119373.0
2017-07-21 11:00:00,38.27,38.34,38.25,38.34,66054.0,26.5729,26.6215,26.559,26.6215,66054.0
2017-07-21 11:30:00,38.34,38.4,38.32,38.38,96813.0,26.6215,26.6632,26.6076,26.6493,96813.0
2017-07-21 12:00:00,38.38,38.39,38.32,38.36,51065.0,26.6493,26.6562,26.6076,26.6354,51065.0
2017-07-21 12:30:00,38.36,38.43,38.34,38.42,71951.0,26.6354,26.684,26.6215,26.6771,71951.0
2017-07-21 13:00:00,38.42,38.43,38.38,38.39,61513.0,26.6771,26.684,26.6493,26.6562,61513.0
2017-07-21 13:30:00,38.39,38.39,38.32,38.37,89430.0,26.6562,26.6562,26.6076,26.6424,89430.0
2017-07-21 14:00:00,38.37,38.46,38.34,38.44,122757.0,26.6424,26.7049,26.6215,26.691,122757.0
2017-07-21 14:30:00,38.44,38.46,38.39,38.39,90727.0,26.691,26.7049,26.6562,26.6562,90727.0
2017-07-21 15:00:00,38.4,38.45,38.38,38.45,99303.0,26.6632,26.6979,26.6493,26.6979,99303.0
2017-07-21 15:30:00,38.45,38.58,38.44,38.56,467812.0,26.6979,26.7882,26.691,26.7743,467812.0
2017-07-24 09:30:00,38.51,38.7,38.38,38.39,293537.0,26.7396,26.8715,26.6493,26.6562,293537.0
2017-07-24 10:00:00,38.39,38.45,38.28,38.3,193139.0,26.6562,26.6979,26.5799,26.5938,193139.0
2017-07-24 10:30:00,38.3,38.4,38.29,38.4,197742.0,26.5938,26.6632,26.5868,26.6632,197742.0
2017-07-24 11:00:00,38.4,38.41,38.36,38.4,81396.0,26.6632,26.6701,26.6354,26.6632,81396.0
2017-07-24 11:30:00,38.4,38.42,38.32,38.36,78987.0,26.6632,26.6771,26.6076,26.6354,78987.0
2017-07-24 12:00:00,38.36,38.4,38.31,38.32,129012.0,26.6354,26.6632,26.6007,26.6076,129012.0
2017-07-24 12:30:00,38.32,38.39,38.27,38.39,110527.0,26.6076,26.6562,26.5729,26.6562,110527.0
2017-07-24 13:00:00,38.39,38.41,38.33,38.35,178129.0,26.6562,26.6701,26.6146,26.6285,178129.0
2017-07-24 13:30:00,38.35,38.41,38.33,38.36,185504.0,26.6285,26.6701,26.6146,26.6354,185504.0
2017-07-24 14:00:00,38.36,38.44,38.36,38.4,161934.0,26.6354,26.691,26.6354,26.6632,161934.0
2017-07-24 14:30:00,38.4,38.47,38.38,38.45,102602.0,26.6632,26.7118,26.6493,26.6979,102602.0
2017-07-24 15:00:00,38.46,38.49,38.39,38.45,227496.0,26.7049,26.7257,26.6562,26.6979,227496.0
2017-07-24 15:30:00,38.45,38.5,38.4,38.41,417858.0,26.6979,26.7326,26.6632,26.6701,417858.0
2017-07-25 09:30:00,38.43,38.48,38.26,38.35,179573.0,26.684,26.7187,26.566,26.6285,179573.0
2017-07-25 10:00:00,38.35,38.37,38.23,38.27,116661.0,26.6285,26.6424,26.5451,26.5729,116661.0
2017-07-25 10:30:00,38.28,38.3,38.22,38.22,71308.0,26.5799,26.5938,26.5382,26.5382,71308.0
2017-07-25 11:00:00,38.22,38.23,38.13,38.18,76828.0,26.5382,26.5451,26.4757,26.5104,76828.0
2017-07-25 11:30:00,38.19,38.19,38.11,38.11,69731.0,26.5174,26.5174,26.4618,26.4618,69731.0
2017-07-25 12:00:00,38.11,38.12,38.0,38.03,114903.0,26.4618,26.4688,26.3854,26.4063,114903.0
2017-07-25 12:30:00,38.03,38.09,38.02,38.09,77081.0,26.4063,26.4479,26.3993,26.4479,77081.0
2017-07-25 13:00:00,38.09,38.12,38.07,38.1,72330.0,26.4479,26.4688,26.4341,26.4549,72330.0
2017-07-25 13:30:00,38.11,38.14,38.09,38.11,96318.0,26.4618,26.4827,26.4479,26.4618,96318.0
2017-07-25 14:00:00,38.11,38.12,38.05,38.06,59121.0,26.4618,26.4688,26.4202,26.4271,59121.0
2017-07-25 14:30:00,38.06,38.1,38.03,38.03,110431.0,26.4271,26.4549,26.4063,26.4063,110431.0
2017-07-25 15:00:00,38.03,38.06,37.93,37.94,197697.0,26.4063,26.4271,26.3368,26.3438,197697.0
2017-07-25 15:30:00,37.95,37.97,37.91,37.96,528632.0,26.3507,26.3646,26.323,26.3577,528632.0
2017-07-26 09:30:00,37.94,38.02,37.81,37.98,199912.0,26.3438,26.3993,26.2535,26.3716,199912.0
2017-07-26 10:00:00,37.98,38.03,37.94,37.95,81010.0,26.3716,26.4063,26.3438,26.3507,81010.0
2017-07-26 10:30:00,37.95,37.96,37.89,37.93,175680.0,26.3507,26.3577,26.3091,26.3368,175680.0
2017-07-26 11:00:00,37.92,37.97,37.92,37.97,126777.0,26.3299,26.3646,26.3299,26.3646,126777.0
2017-07-26 11:30:00,37.97,37.97,37.87,37.91,146155.0,26.3646,26.3646,26.2952,26.323,146155.0
2017-07-26 12:00:00,37.91,37.93,37.86,37.87,126100.0,26.323,26.3368,26.2882,26.2952,126100.0
2017-07-26 12:30:00,37.86,37.91,37.85,37.85,99284.0,26.2882,26.323,26.2813,26.2813,99284.0
2017-07-26 13:00:00,37.85,37.89,37.83,37.88,139960.0,26.2813,26.3091,26.2674,26.3021,139960.0
2017-07-26 13:30:00,37.87,37.96,37.87,37.91,191839.0,26.2952,26.3577,26.2952,26.323,191839.0
2017-07-26 14:00:00,37.91,38.05,37.89,38.04,222881.0,26.323,26.4202,26.3091,26.4132,222881.0
2017-07-26 14:30:00,38.05,38.11,38.03,38.06,165435.0,26.4202,26.4618,26.4063,26.4271,165435.0
2017-07-26 15:00:00,38.07,38.11,38.05,38.07,234443.0,26.4341,26.4618,26.4202,26.4341,234443.0
2017-07-26 15:30:00,38.06,38.09,38.0,38.08,534981.0,26.4271,26.4479,26.3854,26.441,534981.0
2017-07-27 09:30:00,38.01,38.16,37.96,38.14,293431.0,26.3924,26.4965,26.3577,26.4827,293431.0
2017-07-27 10:00:00,38.14,38.25,38.08,38.11,223806.0,26.4827,26.559,26.441,26.4618,223806.0
2017-07-27 10:30:00,38.1,38.15,37.98,38.01,190639.0,26.4549,26.4896,26.3716,26.3924,190639.0
2017-07-27 11:00:00,38.01,38.09,37.98,38.06,104421.0,26.3924,26.4479,26.3716,26.4271,104421.0
2017-07-27 11:30:00,38.05,38.06,37.95,37.96,146640.0,26.4202,26.4271,26.3507,26.3577,146640.0
2017-07-27 12:00:00,37.95,37.96,37.88,37.93,137334.0,26.3507,26.3577,26.3021,26.3368,137334.0
2017-07-27 12:30:00,37.94,38.0,37.88,37.99,183037.0,26.3438,26.3854,26.3021,26.3785,183037.0
2017-07-27 13:00:00,37.99,38.05,37.93,38.01,232689.0,26.3785,26.4202,26.3368,26.3924,232689.0
2017-07-27 13:30:00,38.01,38.06,37.92,37.97,178606.0,26.3924,26.4271,26.3299,26.3646,178606.0
2017-07-27 14:00:00,37.96,38.05,37.95,38.03,283822.0,26.3577,26.4202,26.3507,26.4063,283822.0
2017-07-27 14:30:00,38.03,38.03,37.96,37.98,206209.0,26.4063,26.4063,26.3577,26.3716,206209.0
2017-07-27 15:00:00,37.98,38.06,37.96,38.05,210038.0,26.3716,26.4271,26.3577,26.4202,210038.0
2017-07-27 15:30:00,38.06,38.13,38.04,38.12,405689.0,26.4271,26.4757,26.4132,26.4688,405689.0
2017-07-28 09:30:00,38.12,38.2,37.93,38.01,195452.0,26.4688,26.5243,26.3368,26.3924,195452.0
2017-07-28 10:00:00,38.01,38.09,37.93,38.05,132100.0,26.3924,26.4479,26.3368,26.4202,132100.0
2017-07-28 10:30:00,38.05,38.05,37.95,37.97,137474.0,26.4202,26.4202,26.3507,26.3646,137474.0
2017-07-28 11:00:00,37.97,38.1,37.94,38.1,178192.0,26.3646,26.4549,26.3438,26.4549,178192.0
2017-07-28 11:30:00,38.11,38.12,38.04,38.09,100646.0,26.4618,26.4688,26.4132,26.4479,100646.0
2017-07-28 12:00:00,38.1,38.16,38.05,38.06,62599.0,26.4549,26.4965,26.4202,26.4271,62599.0
2017-07-28 12:30:00,38.06,38.07,37.99,38.02,66126.0,26.4271,26.4341,26.3785,26.3993,66126.0
2017-07-28 13:00:00,38.02,38.03,37.96,37.97,68499.0,26.3993,26.4063,26.3577,26.3646,68499.0
2017-07-28 13:30:00,37.97,37.98,37.92,37.95,78249.0,26.3646,26.3716,26.3299,26.3507,78249.0
2017-07-28 14:00:00,37.95,37.96,37.9,37.93,98417.0,26.3507,26.3577,26.316,26.3368,98417.0
2017-07-28 14:30:00,37.93,37.96,37.9,37.91,115360.0,26.3368,26.3577,26.316,26.323,115360.0
2017-07-28 15:00:00,37.91,37.93,37.86,37.88,148792.0,26.323,26.3368,26.2882,26.3021,148792.0
2017-07-28 15:30:00,37.89,38.19,37.88,38.17,1165918.0,26.3091,26.5174,26.3021,26.5035,1165918.0
2017-07-31 09:30:00,38.2,38.26,38.06,38.11,139685.0,26.5243,26.566,26.4271,26.4618,139685.0
2017-07-31 10:00:00,38.11,38.22,38.07,38.22,87315.0,26.4618,26.5382,26.4341,26.5382,87315.0
2017-07-31 10:30:00,38.22,38.29,38.18,38.22,111610.0,26.5382,26.5868,26.5104,26.5382,111610.0
2017-07-31 11:00:00,38.21,38.33,38.21,38.33,87410.0,26.5313,26.6146,26.5313,26.6146,87410.0
2017-07-31 11:30:00,38.32,38.33,38.27,38.3,95640.0,26.6076,26.6146,26.5729,26.5938,95640.0
2017-07-31 12:00:00,38.29,38.38,38.28,38.37,147726.0,26.5868,26.6493,26.5799,26.6424,147726.0
2017-07-31 12:30:00,38.37,38.37,38.31,38.35,52219.0,26.6424,26.6424,26.6007,26.6285,52219.0
2017-07-31 13:00:00,38.35,38.36,38.23,38.28,70872.0,26.6285,26.6354,26.5451,26.5799,70872.0
2017-07-31 13:30:00,38.28,38.34,38.27,38.34,60836.0,26.5799,26.6215,26.5729,26.6215,60836.0
2017-07-31 14:00:00,38.33,38.37,38.32,38.34,74888.0,26.6146,26.6424,26.6076,26.6215,74888.0
2017-07-31 14:30:00,38.34,38.34,38.3,38.34,66297.0,26.6215,26.6215,26.5938,26.6215,66297.0
2017-07-31 15:00:00,38.34,38.38,38.3,38.38,150442.0,26.6215,26.6493,26.5938,26.6493,150442.0
2017-07-31 15:30:00,38.39,38.41,38.34,38.35,621648.0,26.6562,26.6701,26.6215,26.6285,621648.0
2017-08-01 09:30:00,38.4,38.61,38.38,38.58,333331.0,26.6632,26.809,26.6493,26.7882,333331.0
2017-08-01 10:00:00,38.59,38.76,38.58,38.63,210379.0,26.7951,26.9132,26.7882,26.8229,210379.0
2017-08-01 10:30:00,38.64,38.67,38.61,38.63,131702.0,26.8298,26.8507,26.809,26.8229,131702.0
2017-08-01 11:00:00,38.63,38.67,38.53,38.64,192668.0,26.8229,26.8507,26.7535,26.8298,192668.0
2017-08-01 11:30:00,38.65,38.68,38.6,38.68,75621.0,26.8368,26.8576,26.8021,26.8576,75621.0
2017-08-01 12:00:00,38.68,38.74,38.67,38.74,77631.0,26.8576,26.8993,26.8507,26.8993,77631.0
2017-08-01 12:30:00,38.73,38.81,38.72,38.79,119013.0,26.8923,26.9479,26.8854,26.934,119013.0
2017-08-01 13:00:00,38.79,38.8,38.71,38.73,84525.0,26.934,26.9409,26.8784,26.8923,84525.0
2017-08-01 13:30:00,38.73,38.77,38.7,38.75,87207.0,26.8923,26.9201,26.8715,26.9062,87207.0
2017-08-01 14:00:00,38.76,38.77,38.66,38.67,151772.0,26.9132,26.9201,26.8437,26.8507,151772.0
2017-08-01 14:30:00,38.67,38.71,38.65,38.69,140708.0,26.8507,26.8784,26.8368,26.8646,140708.0
2017-08-01 15:00:00,38.7,38.71,38.64,38.64,227068.0,26.8715,26.8784,26.8298,26.8298,227068.0
2017-08-01 15:30:00,38.65,38.66,38.6,38.62,608808.0,26.8368,26.8437,26.8021,26.8159,608808.0
2017-08-02 09:30:00,38.51,38.53,38.35,38.5,227811.0,26.7396,26.7535,26.6285,26.7326,227811.0
2017-08-02 10:00:00,38.51,38.75,38.49,38.68,198172.0,26.7396,26.9062,26.7257,26.8576,198172.0
2017-08-02 10:30:00,38.69,38.69,38.57,38.63,174000.0,26.8646,26.8646,26.7812,26.8229,174000.0
2017-08-02 11:00:00,38.63,38.63,38.56,38.61,113668.0,26.8229,26.8229,26.7743,26.809,113668.0
2017-08-02 11:30:00,38.61,38.72,38.59,38.71,170260.0,26.809,26.8854,26.7951,26.8784,170260.0
2017-08-02 12:00:00,38.7,38.73,38.66,38.71,104460.0,26.8715,26.8923,26.8437,26.8784,104460.0
2017-08-02 12:30:00,38.71,38.73,38.69,38.72,103344.0,26.8784,26.8923,26.8646,26.8854,103344.0
2017-08-02 13:00:00,38.73,38.82,38.7,38.82,216036.0,26.8923,26.9548,26.8715,26.9548,216036.0
2017-08-02 13:30:00,38.81,38.83,38.71,38.74,158190.0,26.9479,26.9618,26.8784,26.8993,158190.0
2017-08-02 14:00:00,38.73,38.84,38.72,38.79,265196.0,26.8923,26.9687,26.8854,26.934,265196.0
2017-08-02 14:30:00,38.79,38.83,38.77,38.8,242295.0,26.934,26.9618,26.9201,26.9409,242295.0
2017-08-02 15:00:00,38.79,38.86,38.76,38.78,229814.0,26.934,26.9826,26.9132,26.927,229814.0
2017-08-02 15:30:00,38.79,38.96,38.77,38.96,934326.0,26.934,27.052,26.9201,27.052,934326.0
2017-08-03 09:30:00,38.42,39.05,38.35,38.64,360181.0,26.6771,27.1145,26.6285,26.8298,360181.0
2017-08-03 10:00:00,38.63,38.78,38.48,38.55,290350.0,26.8229,26.927,26.7187,26.7673,290350.0
2017-08-03 10:30:00,38.54,38.7,38.53,38.68,172527.0,26.7604,26.8715,26.7535,26.8576,172527.0
2017-08-03 11:00:00,38.69,38.76,38.6,38.62,128092.0,26.8646,26.9132,26.8021,26.8159,128092.0
2017-08-03 11:30:00,38.62,38.65,38.58,38.62,95025.0,26.8159,26.8368,26.7882,26.8159,95025.0
2017-08-03 12:00:00,38.62,38.65,38.58,38.65,103849.0,26.8159,26.8368,26.7882,26.8368,103849.0
2017-08-03 12:30:00,38.65,38.75,38.64,38.75,116629.0,26.8368,26.9062,26.8298,26.9062,116629.0
2017-08-03 13:00:00,38.75,38.83,38.73,38.82,88877.0,26.9062,26.9618,26.8923,26.9548,88877.0
2017-08-03 13:30:00,38.83,38.9,38.78,38.88,101563.0,26.9618,27.0104,26.927,26.9965,101563.0
2017-08-03 14:00:00,38.88,38.99,38.87,38.95,100581.0,26.9965,27.0729,26.9895,27.0451,100581.0
2017-08-03 14:30:00,38.96,39.09,38.95,39.07,221385.0,27.052,27.1423,27.0451,27.1284,221385.0
2017-08-03 15:00:00,39.07,39.07,38.95,38.96,128672.0,27.1284,27.1284,27.0451,27.052,128672.0
2017-08-03 15:30:00,38.97,39.18,38.97,39.13,656841.0,27.059,27.2048,27.059,27.1701,656841.0
2017-08-04 09:30:00,38.99,39.07,38.95,39.04,180519.0,27.0729,27.1284,27.0451,27.1076,180519.0
2017-08-04 10:00:00,39.04,39.04,38.91,38.99,112926.0,27.1076,27.1076,27.0173,27.0729,112926.0
2017-08-04 10:30:00,39.0,39.04,38.75,38.78,135140.0,27.0798,27.1076,26.9062,26.927,135140.0
2017-08-04 11:00:00,38.77,38.86,38.74,38.79,94940.0,26.9201,26.9826,26.8993,26.934,94940.0
2017-08-04 11:30:00,38.77,38.78,38.71,38.73,125932.0,26.9201,26.927,26.8784,26.8923,125932.0
2017-08-04 12:00:00,38.72,38.78,38.67,38.77,149961.0,26.8854,26.927,26.8507,26.9201,149961.0
2017-08-04 12:30:00,38.77,38.77,38.66,38.68,94381.0,26.9201,26.9201,26.8437,26.8576,94381.0
2017-08-04 13:00:00,38.68,38.72,38.67,38.71,89025.0,26.8576,26.8854,26.8507,26.8784,89025.0
2017-08-04 13:30:00,38.71,38.77,38.67,38.76,113855.0,26.8784,26.9201,26.8507,26.9132,113855.0
2017-08-04 14:00:00,38.77,38.81,38.74,38.77,92684.0,26.9201,26.9479,26.8993,26.9201,92684.0
2017-08-04 14:30:00,38.77,38.78,38.72,38.73,119181.0,26.9201,26.927,26.8854,26.8923,119181.0
2017-08-04 15:00:00,38.73,38.78,38.72,38.76,100232.0,26.8923,26.927,26.8854,26.9132,100232.0
2017-08-04 15:30:00,38.76,38.82,38.71,38.79,512668.0,26.9132,26.9548,26.8784,26.934,512668.0
2017-08-07 09:30:00,38.7,38.84,38.66,38.77,105624.0,26.8715,26.9687,26.8437,26.9201,105624.0
2017-08-07 10:00:00,38.77,38.83,38.76,38.79,69923.0,26.9201,26.9618,26.9132,26.934,69923.0
2017-08-07 10:30:00,38.79,38.82,38.74,38.74,57438.0,26.934,26.9548,26.8993,26.8993,57438.0
2017-08-07 11:00:00,38.74,38.76,38.73,38.76,58041.0,26.8993,26.9132,26.8923,26.9132,58041.0
2017-08-07 11:30:00,38.76,38.81,38.72,38.76,79311.0,26.9132,26.9479,26.8854,26.9132,79311.0
2017-08-07 12:00:00,38.75,38.81,38.75,38.81,103192.0,26.9062,26.9479,26.9062,26.9479,103192.0
2017-08-07 12:30:00,38.81,38.81,38.78,38.79,38022.0,26.9479,26.9479,26.927,26.934,38022.0
2017-08-07 13:00:00,38.8,38.81,38.76,38.76,52715.0,26.9409,26.9479,26.9132,26.9132,52715.0
2017-08-07 13:30:00,38.76,38.8,38.73,38.79,64495.0,26.9132,26.9409,26.8923,26.934,64495.0
2017-08-07 14:00:00,38.79,38.79,38.73,38.76,107686.0,26.934,26.934,26.8923,26.9132,107686.0
2017-08-07 14:30:00,38.76,38.78,38.75,38.77,64011.0,26.9132,26.927,26.9062,26.9201,64011.0
2017-08-07 15:00:00,38.76,38.8,38.76,38.79,91286.0,26.9132,26.9409,26.9132,26.934,91286.0
2017-08-07 15:30:00,38.79,38.85,38.78,38.83,298751.0,26.934,26.9756,26.927,26.9618,298751.0
2017-08-08 09:30:00,38.74,38.8,38.69,38.76,123237.0,26.8993,26.9409,26.8646,26.9132,123237.0
2017-08-08 10:00:00,38.76,38.8,38.73,38.79,83591.0,26.9132,26.9409,26.8923,26.934,83591.0
2017-08-08 10:30:00,38.79,38.8,38.7,38.78,53107.0,26.934,26.9409,26.8715,26.927,53107.0
2017-08-08 11:00:00,38.77,38.77,38.69,38.72,82952.0,26.9201,26.9201,26.8646,26.8854,82952.0
2017-08-08 11:30:00,38.71,38.76,38.69,38.75,90995.0,26.8784,26.9132,26.8646,26.9062,90995.0
2017-08-08 12:00:00,38.75,38.82,38.74,38.77,143811.0,26.9062,26.9548,26.8993,26.9201,143811.0
2017-08-08 12:30:00,38.77,38.81,38.76,38.8,53511.0,26.9201,26.9479,26.9132,26.9409,53511.0
2017-08-08 13:00:00,38.8,38.81,38.77,38.81,43633.0,26.9409,26.9479,26.9201,26.9479,43633.0
2017-08-08 13:30:00,38.8,38.81,38.73,38.74,91925.0,26.9409,26.9479,26.8923,26.8993,91925.0
2017-08-08 14:00:00,38.73,38.8,38.72,38.79,84204.0,26.8923,26.9409,26.8854,26.934,84204.0
2017-08-08 14:30:00,38.78,38.81,38.76,38.76,74873.0,26.927,26.9479,26.9132,26.9132,74873.0
2017-08-08 15:00:00,38.76,38.81,38.74,38.77,127095.0,26.9132,26.9479,26.8993,26.9201,127095.0
2017-08-08 15:30:00,38.77,38.85,38.76,38.83,268636.0,26.9201,26.9756,26.9132,26.9618,268636.0
2017-08-09 09:30:00,38.87,38.9,38.75,38.85,179886.0,26.9895,27.0104,26.9062,26.9756,179886.0
2017-08-09 10:00:00,38.85,38.86,38.77,38.81,151813.0,26.9756,26.9826,26.9201,26.9479,151813.0
2017-08-09 10:30:00,38.82,38.85,38.77,38.82,141547.0,26.9548,26.9756,26.9201,26.9548,141547.0
2017-08-09 11:00:00,38.82,38.82,38.72,38.73,273426.0,26.9548,26.9548,26.8854,26.8923,273426.0
2017-08-09 11:30:00,38.73,38.77,38.71,38.73,152766.0,26.8923,26.9201,26.8784,26.8923,152766.0
2017-08-09 12:00:00,38.74,38.77,38.72,38.76,69424.0,26.8993,26.9201,26.8854,26.9132,69424.0
2017-08-09 12:30:00,38.76,38.76,38.69,38.72,62644.0,26.9132,26.9132,26.8646,26.8854,62644.0
2017-08-09 13:00:00,38.73,38.74,38.69,38.73,78151.0,26.8923,26.8993,26.8646,26.8923,78151.0
2017-08-09 13:30:00,38.73,38.73,38.63,38.64,89272.0,26.8923,26.8923,26.8229,26.8298,89272.0
2017-08-09 14:00:00,38.64,38.65,38.56,38.63,130062.0,26.8298,26.8368,26.7743,26.8229,130062.0
2017-08-09 14:30:00,38.64,38.65,38.58,38.6,218306.0,26.8298,26.8368,26.7882,26.8021,218306.0
2017-08-09 15:00:00,38.61,38.65,38.59,38.63,189677.0,26.809,26.8368,26.7951,26.8229,189677.0
2017-08-09 15:30:00,38.63,38.66,38.57,38.59,644012.0,26.8229,26.8437,26.7812,26.7951,644012.0
2017-08-10 09:30:00,38.61,38.61,38.47,38.48,114946.0,26.809,26.809,26.7118,26.7187,114946.0
2017-08-10 10:00:00,38.49,38.58,38.49,38.52,177764.0,26.7257,26.7882,26.7257,26.7465,177764.0
2017-08-10 10:30:00,38.53,38.56,38.47,38.48,71565.0,26.7535,26.7743,26.7118,26.7187,71565.0
2017-08-10 11:00:00,38.48,38.52,38.47,38.49,71263.0,26.7187,26.7465,26.7118,26.7257,71263.0
2017-08-10 11:30:00,38.5,38.57,38.49,38.57,63796.0,26.7326,26.7812,26.7257,26.7812,63796.0
2017-08-10 12:00:00,38.56,38.65,38.56,38.64,88789.0,26.7743,26.8368,26.7743,26.8298,88789.0
2017-08-10 12:30:00,38.64,38.72,38.64,38.72,55035.0,26.8298,26.8854,26.8298,26.8854,55035.0
2017-08-10 13:00:00,38.71,38.73,38.68,38.69,56829.0,26.8784,26.8923,26.8576,26.8646,56829.0
2017-08-10 13:30:00,38.69,38.72,38.65,38.71,67375.0,26.8646,26.8854,26.8368,26.8784,67375.0
2017-08-10 14:00:00,38.7,38.79,38.69,38.79,51051.0,26.8715,26.934,26.8646,26.934,51051.0
2017-08-10 14:30:00,38.79,38.83,38.77,38.78,61362.0,26.934,26.9618,26.9201,26.927,61362.0
2017-08-10 15:00:00,38.79,38.79,38.68,38.72,121773.0,26.934,26.934,26.8576,26.8854,121773.0
2017-08-10 15:30:00,38.71,38.83,38.71,38.76,253270.0,26.8784,26.9618,26.8784,26.9132,253270.0
2017-08-11 09:30:00,38.74,38.84,38.53,38.57,169018.0,26.8993,26.9687,26.7535,26.7812,169018.0
2017-08-11 10:00:00,38.58,38.61,38.51,38.52,149016.0,26.7882,26.809,26.7396,26.7465,149016.0
2017-08-11 10:30:00,38.53,38.58,38.49,38.58,99688.0,26.7535,26.7882,26.7257,26.7882,99688.0
2017-08-11 11:00:00,38.58,38.6,38.55,38.57,74707.0,26.7882,26.8021,26.7673,26.7812,74707.0
2017-08-11 11:30:00,38.58,38.64,38.58,38.64,87606.0,26.7882,26.8298,26.7882,26.8298,87606.0
2017-08-11 12:00:00,38.65,38.65,38.52,38.54,71900.0,26.8368,26.8368,26.7465,26.7604,71900.0
2017-08-11 12:30:00,38.54,38.54,38.5,38.5,43192.0,26.7604,26.7604,26.7326,26.7326,43192.0
2017-08-11 13:00:00,38.51,38.51,38.43,38.47,142828.0,26.7396,26.7396,26.684,26.7118,142828.0
2017-08-11 13:30:00,38.47,38.49,38.43,38.48,81269.0,26.7118,26.7257,26.684,26.7187,81269.0
2017-08-11 14:00:00,38.48,38.49,38.44,38.46,47359.0,26.7187,26.7257,26.691,26.7049,47359.0
2017-08-11 14:30:00,38.47,38.47,38.41,38.41,47099.0,26.7118,26.7118,26.6701,26.6701,47099.0
2017-08-11 15:00:00,38.42,38.44,38.38,38.41,82618.0,26.6771,26.691,26.6493,26.6701,82618.0
2017-08-11 15:30:00,38.41,38.54,38.39,38.49,252995.0,26.6701,26.7604,26.6562,26.7257,252995.0
2017-08-14 09:30:00,38.57,38.67,38.52,38.56,108368.0,26.7812,26.8507,26.7465,26.7743,108368.0
2017-08-14 10:00:00,38.56,38.56,38.46,38.55,154438.0,26.7743,26.7743,26.7049,26.7673,154438.0
2017-08-14 10:30:00,38.56,38.61,38.53,38.6,65074.0,26.7743,26.809,26.7535,26.8021,65074.0
2017-08-14 11:00:00,38.59,38.66,38.58,38.64,43791.0,26.7951,26.8437,26.7882,26.8298,43791.0
2017-08-14 11:30:00,38.64,38.7,38.62,38.67,49515.0,26.8298,26.8715,26.8159,26.8507,49515.0
2017-08-14 12:00:00,38.67,38.68,38.61,38.64,50033.0,26.8507,26.8576,26.809,26.8298,50033.0
2017-08-14 12:30:00,38.63,38.67,38.61,38.66,33358.0,26.8229,26.8507,26.809,26.8437,33358.0
2017-08-14 13:00:00,38.65,38.69,38.64,38.66,87054.0,26.8368,26.8646,26.8298,26.8437,87054.0
2017-08-14 13:30:00,38.65,38.67,38.58,38.6,105580.0,26.8368,26.8507,26.7882,26.8021,105580.0
2017-08-14 14:00:00,38.6,38.62,38.57,38.58,73447.0,26.8021,26.8159,26.7812,26.7882,73447.0
2017-08-14 14:30:00,38.59,38.67,38.58,38.65,70059.0,26.7951,26.8507,26.7882,26.8368,70059.0
2017-08-14 15:00:00,38.65,38.67,38.59,38.66,110370.0,26.8368,26.8507,26.7951,26.8437,110370.0
2017-08-14 15:30:00,38.66,38.71,38.63,38.66,361509.0,26.8437,26.8784,26.8229,26.8437,361509.0
2017-08-15 09:30:00,38.53,38.83,38.51,38.79,202688.0,26.7535,26.9618,26.7396,26.934,202688.0
2017-08-15 10:00:00,38.8,38.83,38.74,38.78,81437.0,26.9409,26.9618,26.8993,26.927,81437.0
2017-08-15 10:30:00,38.78,38.83,38.76,38.82,129971.0,26.927,26.9618,26.9132,26.9548,129971.0
2017-08-15 11:00:00,38.82,38.82,38.78,38.82,89891.0,26.9548,26.9548,26.927,26.9548,89891.0
2017-08-15 11:30:00,38.82,38.85,38.79,38.84,46998.0,26.9548,26.9756,26.934,26.9687,46998.0
2017-08-15 12:00:00,38.84,38.89,38.84,38.86,40537.0,26.9687,27.0034,26.9687,26.9826,40537.0
2017-08-15 12:30:00,38.87,38.9,38.85,38.86,46308.0,26.9895,27.0104,26.9756,26.9826,46308.0
2017-08-15 13:00:00,38.86,38.88,38.84,38.86,70993.0,26.9826,26.9965,26.9687,26.9826,70993.0
2017-08-15 13:30:00,38.85,38.87,38.84,38.84,60065.0,26.9756,26.9895,26.9687,26.9687,60065.0
2017-08-15 14:00:00,38.85,38.92,38.81,38.86,129637.0,26.9756,27.0243,26.9479,26.9826,129637.0
2017-08-15 14:30:00,38.86,38.89,38.82,38.87,87521.0,26.9826,27.0034,26.9548,26.9895,87521.0
2017-08-15 15:00:00,38.86,38.9,38.84,38.84,112954.0,26.9826,27.0104,26.9687,26.9687,112954.0
2017-08-15 15:30:00,38.84,38.94,38.83,38.93,333666.0,26.9687,27.0381,26.9618,27.0312,333666.0
2017-08-16 09:30:00,38.89,38.98,38.83,38.91,154231.0,27.0034,27.0659,26.9618,27.0173,154231.0
2017-08-16 10:00:00,38.91,39.0,38.91,38.97,65401.0,27.0173,27.0798,27.0173,27.059,65401.0
2017-08-16 10:30:00,38.96,38.99,38.93,38.97,72718.0,27.052,27.0729,27.0312,27.059,72718.0
2017-08-16 11:00:00,38.97,39.04,38.97,39.04,79696.0,27.059,27.1076,27.059,27.1076,79696.0
2017-08-16 11:30:00,39.03,39.04,38.99,39.02,47251.0,27.1006,27.1076,27.0729,27.0937,47251.0
2017-08-16 12:00:00,39.01,39.02,38.99,39.01,61995.0,27.0867,27.0937,27.0729,27.0867,61995.0
2017-08-16 12:30:00,39.01,39.04,38.98,39.04,152283.0,27.0867,27.1076,27.0659,27.1076,152283.0
2017-08-16 13:00:00,39.03,39.09,39.02,39.09,43877.0,27.1006,27.1423,27.0937,27.1423,43877.0
2017-08-16 13:30:00,39.09,39.09,39.04,39.07,59889.0,27.1423,27.1423,27.1076,27.1284,59889.0
2017-08-16 14:00:00,39.08,39.14,39.05,39.06,156017.0,27.1353,27.177,27.1145,27.1215,156017.0
2017-08-16 14:30:00,39.05,39.11,39.05,39.09,87029.0,27.1145,27.1562,27.1145,27.1423,87029.0
2017-08-16 15:00:00,39.09,39.1,39.03,39.04,112507.0,27.1423,27.1492,27.1006,27.1076,112507.0
2017-08-16 15:30:00,39.05,39.06,39.01,39.06,390516.0,27.1145,27.1215,27.0867,27.1215,390516.0
2017-08-17 09:30:00,39.06,39.16,38.93,38.95,178782.0,27.1215,27.1909,27.0312,27.0451,178782.0
2017-08-17 10:00:00,38.95,39.08,38.92,39.02,126435.0,27.0451,27.1353,27.0243,27.0937,126435.0
2017-08-17 10:30:00,39.03,39.04,38.97,39.02,106086.0,27.1006,27.1076,27.059,27.0937,106086.0
2017-08-17 11:00:00,39.02,39.05,39.0,39.02,69885.0,27.0937,27.1145,27.0798,27.0937,69885.0
2017-08-17 11:30:00,39.02,39.03,38.94,38.96,54322.0,27.0937,27.1006,27.0381,27.052,54322.0
2017-08-17 12:00:00,38.96,38.96,38.9,38.91,121102.0,27.052,27.052,27.0104,27.0173,121102.0
2017-08-17 12:30:00,38.91,38.96,38.9,38.91,42137.0,27.0173,27.052,27.0104,27.0173,42137.0
2017-08-17 13:00:00,38.91,38.93,38.87,38.9,58120.0,27.0173,27.0312,26.9895,27.0104,58120.0
2017-08-17 13:30:00,38.9,38.9,38.86,38.88,80984.0,27.0104,27.0104,26.9826,26.9965,80984.0
2017-08-17 14:00:00,38.89,38.93,38.87,38.89,116468.0,27.0034,27.0312,26.9895,27.0034,116468.0
2017-08-17 14:30:00,38.89,38.95,38.86,38.95,109531.0,27.0034,27.0451,26.9826,27.0451,109531.0
2017-08-17 15:00:00,38.95,38.95,38.87,38.87,167071.0,27.0451,27.0451,26.9895,26.9895,167071.0
2017-08-17 15:30:00,38.87,38.9,38.79,38.83,536298.0,26.9895,27.0104,26.934,26.9618,536298.0
2017-08-18 09:30:00,38.83,38.83,38.66,38.78,320720.0,26.9618,26.9618,26.8437,26.927,320720.0
2017-08-18 10:00:00,38.78,38.85,38.76,38.79,143937.0,26.927,26.9756,26.9132,26.934,143937.0
2017-08-18 10:30:00,38.79,38.82,38.77,38.8,110616.0,26.934,26.9548,26.9201,26.9409,110616.0
2017-08-18 11:00:00,38.8,38.84,38.79,38.83,98670.0,26.9409,26.9687,26.934,26.9618,98670.0
2017-08-18 11:30:00,38.82,38.9,38.8,38.88,67745.0,26.9548,27.0104,26.9409,26.9965,67745.0
2017-08-18 12:00:00,38.88,38.92,38.87,38.92,68825.0,26.9965,27.0243,26.9895,27.0243,68825.0
2017-08-18 12:30:00,38.92,39.04,38.91,38.99,71006.0,27.0243,27.1076,27.0173,27.0729,71006.0
2017-08-18 13:00:00,38.99,39.03,38.93,38.98,84157.0,27.0729,27.1006,27.0312,27.0659,84157.0
2017-08-18 13:30:00,38.98,39.01,38.92,38.94,67482.0,27.0659,27.0867,27.0243,27.0381,67482.0
2017-08-18 14:00:00,38.93,38.97,38.9,38.96,99963.0,27.0312,27.059,27.0104,27.052,99963.0
2017-08-18 14:30:00,38.97,38.97,38.92,38.94,63268.0,27.059,27.059,27.0243,27.0381,63268.0
2017-08-18 15:00:00,38.94,38.95,38.89,38.9,86373.0,27.0381,27.0451,27.0034,27.0104,86373.0
2017-08-18 15:30:00,38.91,38.96,38.89,38.91,430926.0,27.0173,27.052,27.0034,27.0173,430926.0
2017-08-21 09:30:00,38.86,38.9,38.77,38.79,170864.0,26.9826,27.0104,26.9201,26.934,170864.0
2017-08-21 10:00:00,38.79,38.87,38.74,38.85,91968.0,26.934,26.9895,26.8993,26.9756,91968.0
2017-08-21 10:30:00,38.85,38.88,38.8,38.87,105559.0,26.9756,26.9965,26.9409,26.9895,105559.0
2017-08-21 11:00:00,38.86,38.87,38.81,38.84,118022.0,26.9826,26.9895,26.9479,26.9687,118022.0
2017-08-21 11:30:00,38.84,38.9,38.84,38.87,68813.0,26.9687,27.0104,26.9687,26.9895,68813.0
2017-08-21 12:00:00,38.87,38.88,38.84,38.86,75016.0,26.9895,26.9965,26.9687,26.9826,75016.0
2017-08-21 12:30:00,38.87,38.88,38.85,38.87,42019.0,26.9895,26.9965,26.9756,26.9895,42019.0
2017-08-21 13:00:00,38.87,38.9,38.84,38.84,52791.0,26.9895,27.0104,26.9687,26.9687,52791.0
2017-08-21 13:30:00,38.84,38.86,38.84,38.85,68176.0,26.9687,26.9826,26.9687,26.9756,68176.0
2017-08-21 14:00:00,38.85,38.9,38.85,38.88,60086.0,26.9756,27.0104,26.9756,26.9965,60086.0
2017-08-21 14:30:00,38.88,38.92,38.87,38.91,73658.0,26.9965,27.0243,26.9895,27.0173,73658.0
2017-08-21 15:00:00,38.91,38.98,38.9,38.98,73456.0,27.0173,27.0659,27.0104,27.0659,73456.0
2017-08-21 15:30:00,38.98,39.01,38.93,38.94,244800.0,27.0659,27.0867,27.0312,27.0381,244800.0
2017-08-22 09:30:00,38.89,38.91,38.8,38.83,171016.0,27.0034,27.0173,26.9409,26.9618,171016.0
2017-08-22 10:00:00,38.84,38.88,38.82,38.88,92708.0,26.9687,26.9965,26.9548,26.9965,92708.0
2017-08-22 10:30:00,38.88,38.89,38.84,38.88,73713.0,26.9965,27.0034,26.9687,26.9965,73713.0
2017-08-22 11:00:00,38.88,38.89,38.82,38.84,70645.0,26.9965,27.0034,26.9548,26.9687,70645.0
2017-08-22 11:30:00,38.84,38.9,38.83,38.89,45461.0,26.9687,27.0104,26.9618,27.0034,45461.0
2017-08-22 12:00:00,38.89,38.89,38.84,38.84,46960.0,27.0034,27.0034,26.9687,26.9687,46960.0
2017-08-22 12:30:00,38.84,38.87,38.84,38.85,54804.0,26.9687,26.9895,26.9687,26.9756,54804.0
2017-08-22 13:00:00,38.86,38.91,38.85,38.9,119187.0,26.9826,27.0173,26.9756,27.0104,119187.0
2017-08-22 13:30:00,38.91,38.91,38.88,38.9,54103.0,27.0173,27.0173,26.9965,27.0104,54103.0
2017-08-22 14:00:00,38.9,38.92,38.88,38.91,150957.0,27.0104,27.0243,26.9965,27.0173,150957.0
2017-08-22 14:30:00,38.92,38.98,38.91,38.96,79320.0,27.0243,27.0659,27.0173,27.052,79320.0
2017-08-22 15:00:00,38.95,39.02,38.94,39.0,93684.0,27.0451,27.0937,27.0381,27.0798,93684.0
2017-08-22 15:30:00,39.01,39.04,38.96,39.04,477986.0,27.0867,27.1076,27.052,27.1076,477986.0
2017-08-23 09:30:00,39.01,39.05,38.89,38.95,152805.0,27.0867,27.1145,27.0034,27.0451,152805.0
2017-08-23 10:00:00,38.95,39.02,38.94,39.01,114610.0,27.0451,27.0937,27.0381,27.0867,114610.0
2017-08-23 10:30:00,39.02,39.11,39.01,39.05,150894.0,27.0937,27.1562,27.0867,27.1145,150894.0
2017-08-23 11:00:00,39.04,39.09,39.03,39.08,56821.0,27.1076,27.1423,27.1006,27.1353,56821.0
2017-08-23 11:30:00,39.08,39.08,39.03,39.08,42581.0,27.1353,27.1353,27.1006,27.1353,42581.0
2017-08-23 12:00:00,39.07,39.14,39.06,39.14,67495.0,27.1284,27.177,27.1215,27.177,67495.0
2017-08-23 12:30:00,39.14,39.14,39.1,39.12,90862.0,27.177,27.177,27.1492,27.1631,90862.0
2017-08-23 13:00:00,39.12,39.16,39.09,39.16,70407.0,27.1631,27.1909,27.1423,27.1909,70407.0
2017-08-23 13:30:00,39.15,39.22,39.12,39.21,90134.0,27.184,27.2326,27.1631,27.2256,90134.0
2017-08-23 14:00:00,39.22,39.31,39.19,39.3,179097.0,27.2326,27.2951,27.2117,27.2881,179097.0
2017-08-23 14:30:00,39.3,39.31,39.27,39.3,149441.0,27.2881,27.2951,27.2673,27.2881,149441.0
2017-08-23 15:00:00,39.3,39.43,39.3,39.42,405769.0,27.2881,27.3784,27.2881,27.3714,405769.0
2017-08-23 15:30:00,39.43,39.55,39.41,39.51,860788.0,27.3784,27.4617,27.3645,27.4339,860788.0
2017-08-24 09:30:00,39.47,39.48,39.33,39.45,150978.0,27.4061,27.4131,27.3089,27.3923,150978.0
2017-08-24 10:00:00,39.45,39.49,39.4,39.49,74686.0,27.3923,27.42,27.3575,27.42,74686.0
2017-08-24 10:30:00,39.48,39.49,39.43,39.47,87834.0,27.4131,27.42,27.3784,27.4061,87834.0
2017-08-24 11:00:00,39.47,39.47,39.38,39.39,137084.0,27.4061,27.4061,27.3437,27.3506,137084.0
2017-08-24 11:30:00,39.38,39.41,39.36,39.41,53785.0,27.3437,27.3645,27.3298,27.3645,53785.0
2017-08-24 12:00:00,39.41,39.43,39.39,39.42,88600.0,27.3645,27.3784,27.3506,27.3714,88600.0
2017-08-24 12:30:00,39.41,39.42,39.39,39.4,61512.0,27.3645,27.3714,27.3506,27.3575,61512.0
2017-08-24 13:00:00,39.4,39.46,39.39,39.45,54969.0,27.3575,27.3992,27.3506,27.3923,54969.0
2017-08-24 13:30:00,39.46,39.46,39.38,39.39,75363.0,27.3992,27.3992,27.3437,27.3506,75363.0
2017-08-24 14:00:00,39.39,39.4,39.37,39.39,127897.0,27.3506,27.3575,27.3367,27.3506,127897.0
2017-08-24 14:30:00,39.4,39.43,39.38,39.43,98044.0,27.3575,27.3784,27.3437,27.3784,98044.0
2017-08-24 15:00:00,39.43,39.56,39.4,39.54,202697.0,27.3784,27.4686,27.3575,27.4548,202697.0
2017-08-24 15:30:00,39.54,39.55,39.47,39.51,474951.0,27.4548,27.4617,27.4061,27.4339,474951.0
2017-08-25 09:30:00,39.56,39.68,39.54,39.55,124157.0,27.4686,27.552,27.4548,27.4617,124157.0
2017-08-25 10:00:00,39.55,39.66,39.55,39.61,98458.0,27.4617,27.5381,27.4617,27.5034,98458.0
2017-08-25 10:30:00,39.61,39.67,39.6,39.66,69391.0,27.5034,27.545,27.4964,27.5381,69391.0
2017-08-25 11:00:00,39.66,39.7,39.64,39.68,81182.0,27.5381,27.5658,27.5242,27.552,81182.0
2017-08-25 11:30:00,39.68,39.72,39.66,39.67,31961.0,27.552,27.5797,27.5381,27.545,31961.0
2017-08-25 12:00:00,39.67,39.77,39.66,39.76,97464.0,27.545,27.6145,27.5381,27.6075,97464.0
2017-08-25 12:30:00,39.76,39.81,39.75,39.78,57996.0,27.6075,27.6422,27.6006,27.6214,57996.0
2017-08-25 13:00:00,39.78,39.8,39.76,39.78,61128.0,27.6214,27.6353,27.6075,27.6214,61128.0
2017-08-25 13:30:00,39.78,39.79,39.7,39.7,47359.0,27.6214,27.6283,27.5658,27.5658,47359.0
2017-08-25 14:00:00,39.7,39.72,39.68,39.69,181677.0,27.5658,27.5797,27.552,27.5589,181677.0
2017-08-25 14:30:00,39.69,39.71,39.67,39.68,53292.0,27.5589,27.5728,27.545,27.552,53292.0
2017-08-25 15:00:00,39.68,39.73,39.67,39.69,98983.0,27.552,27.5867,27.545,27.5589,98983.0
2017-08-25 15:30:00,39.69,39.69,39.6,39.6,251570.0,27.5589,27.5589,27.4964,27.4964,251570.0
2017-08-28 09:30:00,39.61,39.68,39.53,39.57,131932.0,27.5034,27.552,27.4478,27.4756,131932.0
2017-08-28 10:00:00,39.57,39.57,39.46,39.48,226213.0,27.4756,27.4756,27.3992,27.4131,226213.0
2017-08-28 10:30:00,39.48,39.52,39.45,39.5,78846.0,27.4131,27.4409,27.3923,27.427,78846.0
2017-08-28 11:00:00,39.5,39.52,39.41,39.42,64379.0,27.427,27.4409,27.3645,27.3714,64379.0
2017-08-28 11:30:00,39.42,39.45,39.38,39.4,98516.0,27.3714,27.3923,27.3437,27.3575,98516.0
2017-08-28 12:00:00,39.4,39.41,39.3,39.32,63230.0,27.3575,27.3645,27.2881,27.302,63230.0
2017-08-28 12:30:00,39.32,39.35,39.31,39.32,57388.0,27.302,27.3228,27.2951,27.302,57388.0
2017-08-28 13:00:00,39.32,39.35,39.3,39.33,78599.0,27.302,27.3228,27.2881,27.3089,78599.0
2017-08-28 13:30:00,39.34,39.42,39.31,39.39,67548.0,27.3159,27.3714,27.2951,27.3506,67548.0
2017-08-28 14:00:00,39.39,39.48,39.38,39.47,100039.0,27.3506,27.4131,27.3437,27.4061,100039.0
2017-08-28 14:30:00,39.47,39.5,39.45,39.47,70918.0,27.4061,27.427,27.3923,27.4061,70918.0
2017-08-28 15:00:00,39.47,39.49,39.43,39.49,103234.0,27.4061,27.42,27.3784,27.42,103234.0
2017-08-28 15:30:00,39.48,39.55,39.46,39.52,289229.0,27.4131,27.4617,27.3992,27.4409,289229.0
2017-08-29 09:30:00,39.59,39.65,39.51,39.62,102383.0,27.4895,27.5311,27.4339,27.5103,102383.0
2017-08-29 10:00:00,39.63,39.64,39.47,39.49,72166.0,27.5172,27.5242,27.4061,27.42,72166.0
2017-08-29 10:30:00,39.49,39.49,39.41,39.48,62889.0,27.42,27.42,27.3645,27.4131,62889.0
2017-08-29 11:00:00,39.48,39.52,39.47,39.48,50552.0,27.4131,27.4409,27.4061,27.4131,50552.0
2017-08-29 11:30:00,39.47,39.52,39.47,39.51,40704.0,27.4061,27.4409,27.4061,27.4339,40704.0
2017-08-29 12:00:00,39.52,39.54,39.5,39.52,44815.0,27.4409,27.4548,27.427,27.4409,44815.0
2017-08-29 12:30:00,39.52,39.54,39.44,39.45,41141.0,27.4409,27.4548,27.3853,27.3923,41141.0
2017-08-29 13:00:00,39.45,39.46,39.44,39.45,40974.0,27.3923,27.3992,27.3853,27.3923,40974.0
2017-08-29 13:30:00,39.44,39.47,39.41,39.41,50664.0,27.3853,27.4061,27.3645,27.3645,50664.0
2017-08-29 14:00:00,39.41,39.43,39.36,39.39,82555.0,27.3645,27.3784,27.3298,27.3506,82555.0
2017-08-29 14:30:00,39.4,39.44,39.38,39.42,59546.0,27.3575,27.3853,27.3437,27.3714,59546.0
2017-08-29 15:00:00,39.41,39.46,39.4,39.41,74947.0,27.3645,27.3992,27.3575,27.3645,74947.0
2017-08-29 15:30:00,39.41,39.45,39.36,39.37,324009.0,27.3645,27.3923,27.3298,27.3367,324009.0
2017-08-30 09:30:00,39.27,39.42,39.11,39.18,168242.0,27.2673,27.3714,27.1562,27.2048,168242.0
2017-08-30 10:00:00,39.18,39.22,39.18,39.22,77314.0,27.2048,27.2326,27.2048,27.2326,77314.0
2017-08-30 10:30:00,39.22,39.23,39.17,39.21,74039.0,27.2326,27.2395,27.1978,27.2256,74039.0
2017-08-30 11:00:00,39.2,39.31,39.18,39.29,108707.0,27.2187,27.2951,27.2048,27.2812,108707.0
2017-08-30 11:30:00,39.28,39.3,39.24,39.27,36702.0,27.2742,27.2881,27.2464,27.2673,36702.0
2017-08-30 12:00:00,39.28,39.28,39.23,39.25,34128.0,27.2742,27.2742,27.2395,27.2534,34128.0
2017-08-30 12:30:00,39.25,39.26,39.22,39.23,23653.0,27.2534,27.2603,27.2326,27.2395,23653.0
2017-08-30 13:00:00,39.22,39.29,39.22,39.28,54906.0,27.2326,27.2812,27.2326,27.2742,54906.0
2017-08-30 13:30:00,39.27,39.28,39.24,39.27,48949.0,27.2673,27.2742,27.2464,27.2673,48949.0
2017-08-30 14:00:00,39.28,39.28,39.2,39.22,64962.0,27.2742,27.2742,27.2187,27.2326,64962.0
2017-08-30 14:30:00,39.22,39.23,39.21,39.22,59381.0,27.2326,27.2395,27.2256,27.2326,59381.0
2017-08-30 15:00:00,39.22,39.22,39.13,39.17,153385.0,27.2326,27.2326,27.1701,27.1978,153385.0
2017-08-30 15:30:00,39.16,39.19,39.13,39.18,328535.0,27.1909,27.2117,27.1701,27.2048,328535.0
2017-08-31 09:30:00,39.26,39.27,39.17,39.25,105017.0,27.2603,27.2673,27.1978,27.2534,105017.0
2017-08-31 10:00:00,39.25,39.32,39.23,39.27,63655.0,27.2534,27.302,27.2395,27.2673,63655.0
2017-08-31 10:30:00,39.27,39.28,39.22,39.24,50587.0,27.2673,27.2742,27.2326,27.2464,50587.0
2017-08-31 11:00:00,39.24,39.27,39.22,39.24,64961.0,27.2464,27.2673,27.2326,27.2464,64961.0
2017-08-31 11:30:00,39.24,39.26,39.2,39.2,41712.0,27.2464,27.2603,27.2187,27.2187,41712.0
2017-08-31 12:00:00,39.21,39.23,39.19,39.21,46744.0,27.2256,27.2395,27.2117,27.2256,46744.0
2017-08-31 12:30:00,39.21,39.21,39.17,39.18,36048.0,27.2256,27.2256,27.1978,27.2048,36048.0
2017-08-31 13:00:00,39.19,39.23,39.17,39.2,69813.0,27.2117,27.2395,27.1978,27.2187,69813.0
2017-08-31 13:30:00,39.2,39.23,39.2,39.23,52328.0,27.2187,27.2395,27.2187,27.2395,52328.0
2017-08-31 14:00:00,39.22,39.26,39.22,39.22,92730.0,27.2326,27.2603,27.2326,27.2326,92730.0
2017-08-31 14:30:00,39.23,39.3,39.22,39.29,69089.0,27.2395,27.2881,27.2326,27.2812,69089.0
2017-08-31 15:00:00,39.29,39.29,39.25,39.27,107196.0,27.2812,27.2812,27.2534,27.2673,107196.0
2017-08-31 15:30:00,39.26,39.3,39.23,39.23,444464.0,27.2603,27.2881,27.2395,27.2395,444464.0
2017-09-01 09:30:00,39.32,39.4,39.16,39.18,164156.0,27.302,27.3575,27.1909,27.2048,164156.0
2017-09-01 10:00:00,39.18,39.19,39.0,39.11,99785.0,27.2048,27.2117,27.0798,27.1562,99785.0
2017-09-01 10:30:00,39.11,39.16,39.08,39.16,90993.0,27.1562,27.1909,27.1353,27.1909,90993.0
2017-09-01 11:00:00,39.15,39.17,39.01,39.04,71787.0,27.184,27.1978,27.0867,27.1076,71787.0
2017-09-01 11:30:00,39.04,39.06,38.99,39.06,71253.0,27.1076,27.1215,27.0729,27.1215,71253.0
2017-09-01 12:00:00,39.06,39.07,39.03,39.06,44098.0,27.1215,27.1284,27.1006,27.1215,44098.0
2017-09-01 12:30:00,39.07,39.09,39.04,39.09,48052.0,27.1284,27.1423,27.1076,27.1423,48052.0
2017-09-01 13:00:00,39.08,39.12,39.07,39.11,52352.0,27.1353,27.1631,27.1284,27.1562,52352.0
2017-09-01 13:30:00,39.1,39.13,39.08,39.12,42952.0,27.1492,27.1701,27.1353,27.1631,42952.0
2017-09-01 14:00:00,39.13,39.18,39.12,39.15,90263.0,27.1701,27.2048,27.1631,27.184,90263.0
2017-09-01 14:30:00,39.15,39.16,39.12,39.14,71674.0,27.184,27.1909,27.1631,27.177,71674.0
2017-09-01 15:00:00,39.14,39.16,39.11,39.13,62534.0,27.177,27.1909,27.1562,27.1701,62534.0
2017-09-01 15:30:00,39.12,39.12,39.07,39.1,298885.0,27.1631,27.1631,27.1284,27.1492,298885.0
2017-09-05 09:30:00,39.17,39.17,38.9,38.93,222606.0,27.1978,27.1978,27.0104,27.0312,222606.0
2017-09-05 10:00:00,38.93,39.05,38.92,39.0,140866.0,27.0312,27.1145,27.0243,27.0798,140866.0
2017-09-05 10:30:00,39.0,39.03,38.96,38.98,112027.0,27.0798,27.1006,27.052,27.0659,112027.0
2017-09-05 11:00:00,38.98,39.03,38.96,38.99,74674.0,27.0659,27.1006,27.052,27.0729,74674.0
2017-09-05 11:30:00,38.99,39.03,38.99,39.01,61755.0,27.0729,27.1006,27.0729,27.0867,61755.0
2017-09-05 12:00:00,39.02,39.05,38.99,39.05,70580.0,27.0937,27.1145,27.0729,27.1145,70580.0
2017-09-05 12:30:00,39.04,39.09,39.03,39.07,85554.0,27.1076,27.1423,27.1006,27.1284,85554.0
2017-09-05 13:00:00,39.07,39.16,39.03,39.11,171089.0,27.1284,27.1909,27.1006,27.1562,171089.0
2017-09-05 13:30:00,39.1,39.11,39.03,39.04,85873.0,27.1492,27.1562,27.1006,27.1076,85873.0
2017-09-05 14:00:00,39.04,39.09,39.03,39.08,73165.0,27.1076,27.1423,27.1006,27.1353,73165.0
2017-09-05 14:30:00,39.08,39.08,39.02,39.05,72872.0,27.1353,27.1353,27.0937,27.1145,72872.0
2017-09-05 15:00:00,39.05,39.11,39.03,39.1,108321.0,27.1145,27.1562,27.1006,27.1492,108321.0
2017-09-05 15:30:00,39.1,39.17,39.09,39.16,299967.0,27.1492,27.1978,27.1423,27.1909,299967.0
2017-09-06 09:30:00,39.26,39.27,39.05,39.08,170488.0,27.2603,27.2673,27.1145,27.1353,170488.0
2017-09-06 10:00:00,39.08,39.12,39.03,39.04,119532.0,27.1353,27.1631,27.1006,27.1076,119532.0
2017-09-06 10:30:00,39.05,39.29,39.04,39.29,284410.0,27.1145,27.2812,27.1076,27.2812,284410.0
2017-09-06 11:00:00,39.28,39.35,39.27,39.29,127658.0,27.2742,27.3228,27.2673,27.2812,127658.0
2017-09-06 11:30:00,39.29,39.3,39.22,39.24,115136.0,27.2812,27.2881,27.2326,27.2464,115136.0
2017-09-06 12:00:00,39.23,39.24,39.18,39.19,60742.0,27.2395,27.2464,27.2048,27.2117,60742.0
2017-09-06 12:30:00,39.19,39.22,39.17,39.18,61106.0,27.2117,27.2326,27.1978,27.2048,61106.0
2017-09-06 13:00:00,39.18,39.18,39.04,39.05,125028.0,27.2048,27.2048,27.1076,27.1145,125028.0
2017-09-06 13:30:00,39.05,39.09,39.03,39.07,86513.0,27.1145,27.1423,27.1006,27.1284,86513.0
2017-09-06 14:00:00,39.07,39.08,39.03,39.04,116244.0,27.1284,27.1353,27.1006,27.1076,116244.0
2017-09-06 14:30:00,39.04,39.12,39.03,39.12,103949.0,27.1076,27.1631,27.1006,27.1631,103949.0
2017-09-06 15:00:00,39.12,39.18,39.09,39.17,192190.0,27.1631,27.2048,27.1423,27.1978,192190.0
2017-09-06 15:30:00,39.18,39.18,39.11,39.13,519989.0,27.2048,27.2048,27.1562,27.1701,519989.0
2017-09-07 09:30:00,38.85,38.91,38.65,38.8,187046.0,27.2477,27.2898,27.1075,27.2127,187046.0
2017-09-07 10:00:00,38.8,39.09,38.77,39.02,191658.0,27.2127,27.4161,27.1916,27.367,191658.0
2017-09-07 10:30:00,39.02,39.04,38.96,38.96,104687.0,27.367,27.381,27.3249,27.3249,104687.0
2017-09-07 11:00:00,38.97,38.98,38.9,38.94,93020.0,27.3319,27.3389,27.2828,27.3109,93020.0
2017-09-07 11:30:00,38.94,38.96,38.88,38.89,73018.0,27.3109,27.3249,27.2688,27.2758,73018.0
2017-09-07 12:00:00,38.89,38.93,38.82,38.83,56358.0,27.2758,27.3039,27.2267,27.2337,56358.0
2017-09-07 12:30:00,38.84,38.92,38.82,38.89,69994.0,27.2407,27.2968,27.2267,27.2758,69994.0
2017-09-07 13:00:00,38.9,38.9,38.86,38.9,62797.0,27.2828,27.2828,27.2548,27.2828,62797.0
2017-09-07 13:30:00,38.9,38.93,38.87,38.92,78851.0,27.2828,27.3039,27.2618,27.2968,78851.0
2017-09-07 14:00:00,38.91,39.02,38.91,38.99,115689.0,27.2898,27.367,27.2898,27.3459,115689.0
2017-09-07 14:30:00,39.0,39.02,38.95,39.01,115744.0,27.353,27.367,27.3179,27.36,115744.0
2017-09-07 15:00:00,39.01,39.01,38.95,38.98,182824.0,27.36,27.36,27.3179,27.3389,182824.0
2017-09-07 15:30:00,38.98,39.23,38.98,39.18,1068545.0,27.3389,27.5143,27.3389,27.4792,1068545.0
2017-09-08 09:30:00,39.21,39.24,39.07,39.12,230592.0,27.5002,27.5213,27.402,27.4371,230592.0
2017-09-08 10:00:00,39.12,39.36,39.12,39.31,275484.0,27.4371,27.6054,27.4371,27.5704,275484.0
2017-09-08 10:30:00,39.3,39.31,39.23,39.25,134437.0,27.5634,27.5704,27.5143,27.5283,134437.0
2017-09-08 11:00:00,39.25,39.28,39.21,39.28,112018.0,27.5283,27.5493,27.5002,27.5493,112018.0
2017-09-08 11:30:00,39.27,39.34,39.25,39.33,111786.0,27.5423,27.5914,27.5283,27.5844,111786.0
2017-09-08 12:00:00,39.34,39.42,39.33,39.42,83152.0,27.5914,27.6475,27.5844,27.6475,83152.0
2017-09-08 12:30:00,39.41,39.44,39.38,39.44,90590.0,27.6405,27.6615,27.6195,27.6615,90590.0
2017-09-08 13:00:00,39.44,39.44,39.37,39.41,56504.0,27.6615,27.6615,27.6125,27.6405,56504.0
2017-09-08 13:30:00,39.4,39.43,39.39,39.42,65254.0,27.6335,27.6545,27.6265,27.6475,65254.0
2017-09-08 14:00:00,39.41,39.57,39.4,39.57,155987.0,27.6405,27.7527,27.6335,27.7527,155987.0
2017-09-08 14:30:00,39.57,39.65,39.56,39.63,222658.0,27.7527,27.8088,27.7457,27.7948,222658.0
2017-09-08 15:00:00,39.64,39.66,39.55,39.65,199796.0,27.8018,27.8158,27.7387,27.8088,199796.0
2017-09-08 15:30:00,39.66,39.66,39.54,39.56,697352.0,27.8158,27.8158,27.7317,27.7457,697352.0
2017-09-11 09:30:00,39.53,39.69,39.51,39.62,204264.0,27.7247,27.8369,27.7106,27.7878,204264.0
2017-09-11 10:00:00,39.62,39.7,39.6,39.66,159706.0,27.7878,27.8439,27.7738,27.8158,159706.0
2017-09-11 10:30:00,39.65,39.72,39.64,39.69,109235.0,27.8088,27.8579,27.8018,27.8369,109235.0
2017-09-11 11:00:00,39.68,39.71,39.64,39.68,115380.0,27.8299,27.8509,27.8018,27.8299,115380.0
2017-09-11 11:30:00,39.67,39.73,39.67,39.72,138583.0,27.8229,27.8649,27.8229,27.8579,138583.0
2017-09-11 12:00:00,39.72,39.85,39.69,39.82,234402.0,27.8579,27.9491,27.8369,27.9281,234402.0
2017-09-11 12:30:00,39.82,39.82,39.71,39.72,164031.0,27.9281,27.9281,27.8509,27.8579,164031.0
2017-09-11 13:00:00,39.72,39.77,39.69,39.75,111260.0,27.8579,27.893,27.8369,27.879,111260.0
2017-09-11 13:30:00,39.75,39.77,39.72,39.77,79703.0,27.879,27.893,27.8579,27.893,79703.0
2017-09-11 14:00:00,39.76,39.85,39.73,39.84,196973.0,27.886,27.9491,27.8649,27.9421,196973.0
2017-09-11 14:30:00,39.84,39.9,39.83,39.88,236927.0,27.9421,27.9842,27.9351,27.9701,236927.0
2017-09-11 15:00:00,39.88,39.89,39.8,39.84,191656.0,27.9701,27.9772,27.914,27.9421,191656.0
2017-09-11 15:30:00,39.83,39.85,39.79,39.84,499509.0,27.9351,27.9491,27.907,27.9421,499509.0
2017-09-12 09:30:00,39.72,39.77,39.4,39.41,267826.0,27.8579,27.893,27.6335,27.6405,267826.0
2017-09-12 10:00:00,39.41,39.44,39.26,39.35,157643.0,27.6405,27.6615,27.5353,27.5984,157643.0
2017-09-12 10:30:00,39.34,39.39,39.25,39.3,129116.0,27.5914,27.6265,27.5283,27.5634,129116.0
2017-09-12 11:00:00,39.3,39.32,39.23,39.24,99088.0,27.5634,27.5774,27.5143,27.5213,99088.0
2017-09-12 11:30:00,39.25,39.34,39.24,39.26,122262.0,27.5283,27.5914,27.5213,27.5353,122262.0
2017-09-12 12:00:00,39.26,39.26,39.17,39.17,60984.0,27.5353,27.5353,27.4722,27.4722,60984.0
2017-09-12 12:30:00,39.18,39.18,39.11,39.15,79405.0,27.4792,27.4792,27.4301,27.4582,79405.0
2017-09-12 13:00:00,39.16,39.16,39.06,39.12,96795.0,27.4652,27.4652,27.395,27.4371,96795.0
2017-09-12 13:30:00,39.12,39.12,38.92,38.92,99173.0,27.4371,27.4371,27.2968,27.2968,99173.0
2017-09-12 14:00:00,38.91,39.03,38.82,39.02,208338.0,27.2898,27.374,27.2267,27.367,208338.0
2017-09-12 14:30:00,39.02,39.04,38.98,39.04,128937.0,27.367,27.381,27.3389,27.381,128937.0
2017-09-12 15:00:00,39.03,39.09,38.99,39.07,264381.0,27.374,27.4161,27.3459,27.402,264381.0
2017-09-12 15:30:00,39.07,39.09,39.02,39.07,424809.0,27.402,27.4161,27.367,27.402,424809.0
2017-09-13 09:30:00,39.06,39.06,38.85,38.86,163678.0,27.395,27.395,27.2477,27.2548,163678.0
2017-09-13 10:00:00,38.86,39.02,38.83,38.96,112778.0,27.2548,27.367,27.2337,27.3249,112778.0
2017-09-13 10:30:00,38.96,39.01,38.91,38.94,100966.0,27.3249,27.36,27.2898,27.3109,100966.0
2017-09-13 11:00:00,38.95,38.99,38.89,38.93,102452.0,27.3179,27.3459,27.2758,27.3039,102452.0
2017-09-13 11:30:00,38.92,39.0,38.92,38.99,121107.0,27.2968,27.353,27.2968,27.3459,121107.0
2017-09-13 12:00:00,38.98,39.02,38.96,39.02,100593.0,27.3389,27.367,27.3249,27.367,100593.0
2017-09-13 12:30:00,39.02,39.05,38.97,38.97,75483.0,27.367,27.388,27.3319,27.3319,75483.0
2017-09-13 13:00:00,38.97,39.0,38.93,38.94,104316.0,27.3319,27.353,27.3039,27.3109,104316.0
2017-09-13 13:30:00,38.94,38.95,38.88,38.9,78207.0,27.3109,27.3179,27.2688,27.2828,78207.0
2017-09-13 14:00:00,38.9,38.93,38.84,38.86,135515.0,27.2828,27.3039,27.2407,27.2548,135515.0
2017-09-13 14:30:00,38.86,38.97,38.85,38.94,300224.0,27.2548,27.3319,27.2477,27.3109,300224.0
2017-09-13 15:00:00,38.94,38.98,38.88,38.89,240180.0,27.3109,27.3389,27.2688,27.2758,240180.0
2017-09-13 15:30:00,38.89,38.9,38.8,38.83,634435.0,27.2758,27.2828,27.2127,27.2337,634435.0
2017-09-14 09:30:00,38.83,38.83,38.65,38.71,269122.0,27.2337,27.2337,27.1075,27.1496,269122.0
2017-09-14 10:00:00,38.71,38.87,38.7,38.83,151953.0,27.1496,27.2618,27.1425,27.2337,151953.0
2017-09-14 10:30:00,38.84,38.84,38.74,38.79,143549.0,27.2407,27.2407,27.1706,27.2057,143549.0
2017-09-14 11:00:00,38.78,38.82,38.77,38.79,106919.0,27.1987,27.2267,27.1916,27.2057,106919.0
2017-09-14 11:30:00,38.79,38.86,38.79,38.83,163451.0,27.2057,27.2548,27.2057,27.2337,163451.0
2017-09-14 12:00:00,38.83,38.89,38.83,38.88,130871.0,27.2337,27.2758,27.2337,27.2688,130871.0
2017-09-14 12:30:00,38.89,38.89,38.84,38.89,214094.0,27.2758,27.2758,27.2407,27.2758,214094.0
2017-09-14 13:00:00,38.89,38.92,38.87,38.92,156760.0,27.2758,27.2968,27.2618,27.2968,156760.0
2017-09-14 13:30:00,38.91,38.99,38.89,38.99,122346.0,27.2898,27.3459,27.2758,27.3459,122346.0
2017-09-14 14:00:00,38.99,39.02,38.97,38.98,107513.0,27.3459,27.367,27.3319,27.3389,107513.0
2017-09-14 14:30:00,38.98,39.07,38.98,39.03,124381.0,27.3389,27.402,27.3389,27.374,124381.0
2017-09-14 15:00:00,39.02,39.14,38.99,39.14,167723.0,27.367,27.4511,27.3459,27.4511,167723.0
2017-09-14 15:30:00,39.14,39.19,39.1,39.14,795373.0,27.4511,27.4862,27.4231,27.4511,795373.0
2017-09-15 09:30:00,39.02,39.25,38.95,38.96,1505545.0,27.367,27.5283,27.3179,27.3249,1505545.0
2017-09-15 10:00:00,38.95,39.0,38.93,38.96,266519.0,27.3179,27.353,27.3039,27.3249,266519.0
2017-09-15 10:30:00,38.97,39.04,38.89,38.9,210767.0,27.3319,27.381,27.2758,27.2828,210767.0
2017-09-15 11:00:00,38.89,39.03,38.89,39.01,154889.0,27.2758,27.374,27.2758,27.36,154889.0
2017-09-15 11:30:00,39.01,39.07,39.0,39.07,115912.0,27.36,27.402,27.353,27.402,115912.0
2017-09-15 12:00:00,39.07,39.08,39.02,39.05,170643.0,27.402,27.4091,27.367,27.388,170643.0
2017-09-15 12:30:00,39.05,39.12,39.04,39.05,216148.0,27.388,27.4371,27.381,27.388,216148.0
2017-09-15 13:00:00,39.05,39.09,39.05,39.07,141792.0,27.388,27.4161,27.388,27.402,141792.0
2017-09-15 13:30:00,39.07,39.07,39.05,39.05,146624.0,27.402,27.402,27.388,27.388,146624.0
2017-09-15 14:00:00,39.05,39.08,39.02,39.07,330189.0,27.388,27.4091,27.367,27.402,330189.0
2017-09-15 14:30:00,39.08,39.15,39.07,39.14,195134.0,27.4091,27.4582,27.402,27.4511,195134.0
2017-09-15 15:00:00,39.15,39.21,39.12,39.2,257409.0,27.4582,27.5002,27.4371,27.4932,257409.0
2017-09-15 15:30:00,39.2,39.32,39.2,39.31,932007.0,27.4932,27.5774,27.4932,27.5704,932007.0
2017-09-18 09:30:00,39.31,39.37,39.18,39.37,306711.0,27.5704,27.6125,27.4792,27.6125,306711.0
2017-09-18 10:00:00,39.38,39.41,39.28,39.28,254810.0,27.6195,27.6405,27.5493,27.5493,254810.0
2017-09-18 10:30:00,39.29,39.29,39.18,39.22,323504.0,27.5563,27.5563,27.4792,27.5072,323504.0
2017-09-18 11:00:00,39.22,39.22,39.12,39.15,273460.0,27.5072,27.5072,27.4371,27.4582,273460.0
2017-09-18 11:30:00,39.15,39.21,39.12,39.18,92231.0,27.4582,27.5002,27.4371,27.4792,92231.0
2017-09-18 12:00:00,39.19,39.19,39.02,39.07,595167.0,27.4862,27.4862,27.367,27.402,595167.0
2017-09-18 12:30:00,39.07,39.08,39.03,39.07,111444.0,27.402,27.4091,27.374,27.402,111444.0
2017-09-18 13:00:00,39.07,39.09,39.03,39.06,110637.0,27.402,27.4161,27.374,27.395,110637.0
2017-09-18 13:30:00,39.05,39.07,38.8,38.8,142557.0,27.388,27.402,27.2127,27.2127,142557.0
2017-09-18 14:00:00,38.8,38.84,38.76,38.83,228508.0,27.2127,27.2407,27.1846,27.2337,228508.0
2017-09-18 14:30:00,38.83,38.99,38.81,38.97,153310.0,27.2337,27.3459,27.2197,27.3319,153310.0
2017-09-18 15:00:00,38.97,39.03,38.93,38.98,158169.0,27.3319,27.374,27.3039,27.3389,158169.0
2017-09-18 15:30:00,38.97,39.11,38.96,39.11,400611.0,27.3319,27.4301,27.3249,27.4301,400611.0
2017-09-19 09:30:00,39.16,39.2,39.08,39.1,143007.0,27.4652,27.4932,27.4091,27.4231,143007.0
2017-09-19 10:00:00,39.09,39.2,38.98,39.2,173144.0,27.4161,27.4932,27.3389,27.4932,173144.0
2017-09-19 10:30:00,39.2,39.21,39.14,39.2,160832.0,27.4932,27.5002,27.4511,27.4932,160832.0
2017-09-19 11:00:00,39.2,39.33,39.18,39.25,231471.0,27.4932,27.5844,27.4792,27.5283,231471.0
2017-09-19 11:30:00,39.24,39.27,39.2,39.2,162160.0,27.5213,27.5423,27.4932,27.4932,162160.0
2017-09-19 12:00:00,39.2,39.27,39.19,39.26,149221.0,27.4932,27.5423,27.4862,27.5353,149221.0
2017-09-19 12:30:00,39.26,39.27,39.2,39.22,82275.0,27.5353,27.5423,27.4932,27.5072,82275.0
2017-09-19 13:00:00,39.22,39.3,39.21,39.28,103955.0,27.5072,27.5634,27.5002,27.5493,103955.0
2017-09-19 13:30:00,39.28,39.29,39.24,39.27,106542.0,27.5493,27.5563,27.5213,27.5423,106542.0
2017-09-19 14:00:00,39.27,39.28,39.21,39.21,154491.0,27.5423,27.5493,27.5002,27.5002,154491.0
2017-09-19 14:30:00,39.21,39.3,39.21,39.27,186444.0,27.5002,27.5634,27.5002,27.5423,186444.0
2017-09-19 15:00:00,39.27,39.3,39.25,39.29,179199.0,27.5423,27.5634,27.5283,27.5563,179199.0
2017-09-19 15:30:00,39.29,39.32,39.2,39.21,537362.0,27.5563,27.5774,27.4932,27.5002,537362.0
2017-09-20 09:30:00,39.23,39.34,39.07,39.11,163627.0,27.5143,27.5914,27.402,27.4301,163627.0
2017-09-20 10:00:00,39.1,39.18,39.08,39.16,157691.0,27.4231,27.4792,27.4091,27.4652,157691.0
2017-09-20 10:30:00,39.16,39.23,39.13,39.23,90750.0,27.4652,27.5143,27.4441,27.5143,90750.0
2017-09-20 11:00:00,39.23,39.26,39.19,39.22,127232.0,27.5143,27.5353,27.4862,27.5072,127232.0
2017-09-20 11:30:00,39.21,39.27,39.14,39.15,84478.0,27.5002,27.5423,27.4511,27.4582,84478.0
2017-09-20 12:00:00,39.15,39.16,39.12,39.15,54465.0,27.4582,27.4652,27.4371,27.4582,54465.0
2017-09-20 12:30:00,39.14,39.15,39.09,39.1,52719.0,27.4511,27.4582,27.4161,27.4231,52719.0
2017-09-20 13:00:00,39.09,39.14,39.09,39.13,110488.0,27.4161,27.4511,27.4161,27.4441,110488.0
2017-09-20 13:30:00,39.14,39.18,39.12,39.13,84534.0,27.4511,27.4792,27.4371,27.4441,84534.0
2017-09-20 14:00:00,39.12,39.12,38.75,38.95,304610.0,27.4371,27.4371,27.1776,27.3179,304610.0
2017-09-20 14:30:00,38.94,38.96,38.74,38.76,223310.0,27.3109,27.3249,27.1706,27.1846,223310.0
2017-09-20 15:00:00,38.76,38.81,38.73,38.81,124113.0,27.1846,27.2197,27.1636,27.2197,124113.0
2017-09-20 15:30:00,38.8,38.9,38.79,38.83,274820.0,27.2127,27.2828,27.2057,27.2337,274820.0
2017-09-21 09:30:00,38.87,38.98,38.77,38.96,108397.0,27.2618,27.3389,27.1916,27.3249,108397.0
2017-09-21 10:00:00,38.96,39.07,38.95,39.06,84312.0,27.3249,27.402,27.3179,27.395,84312.0
2017-09-21 10:30:00,39.04,39.05,38.94,38.95,49615.0,27.381,27.388,27.3109,27.3179,49615.0
2017-09-21 11:00:00,38.95,38.97,38.87,38.88,92274.0,27.3179,27.3319,27.2618,27.2688,92274.0
2017-09-21 11:30:00,38.88,38.89,38.83,38.88,49971.0,27.2688,27.2758,27.2337,27.2688,49971.0
2017-09-21 12:00:00,38.88,38.88,38.8,38.85,49265.0,27.2688,27.2688,27.2127,27.2477,49265.0
2017-09-21 12:30:00,38.84,38.86,38.81,38.83,43979.0,27.2407,27.2548,27.2197,27.2337,43979.0
2017-09-21 13:00:00,38.83,38.85,38.78,38.84,49963.0,27.2337,27.2477,27.1987,27.2407,49963.0
2017-09-21 13:30:00,38.85,38.87,38.83,38.84,38264.0,27.2477,27.2618,27.2337,27.2407,38264.0
2017-09-21 14:00:00,38.84,38.86,38.8,38.8,49867.0,27.2407,27.2548,27.2127,27.2127,49867.0
2017-09-21 14:30:00,38.8,38.83,38.78,38.8,47038.0,27.2127,27.2337,27.1987,27.2127,47038.0
2017-09-21 15:00:00,38.79,38.85,38.79,38.8,72580.0,27.2057,27.2477,27.2057,27.2127,72580.0
2017-09-21 15:30:00,38.81,38.84,38.76,38.81,271659.0,27.2197,27.2407,27.1846,27.2197,271659.0
2017-09-22 09:30:00,38.9,38.94,38.74,38.74,177192.0,27.2828,27.3109,27.1706,27.1706,177192.0
2017-09-22 10:00:00,38.73,38.73,38.58,38.65,114100.0,27.1636,27.1636,27.0584,27.1075,114100.0
2017-09-22 10:30:00,38.64,38.65,38.56,38.61,97319.0,27.1005,27.1075,27.0444,27.0794,97319.0
2017-09-22 11:00:00,38.62,38.66,38.59,38.64,78487.0,27.0864,27.1145,27.0654,27.1005,78487.0
2017-09-22 11:30:00,38.64,38.7,38.62,38.68,70807.0,27.1005,27.1425,27.0864,27.1285,70807.0
2017-09-22 12:00:00,38.69,38.75,38.69,38.71,56510.0,27.1355,27.1776,27.1355,27.1496,56510.0
2017-09-22 12:30:00,38.71,38.72,38.64,38.68,54324.0,27.1496,27.1566,27.1005,27.1285,54324.0
2017-09-22 13:00:00,38.68,38.69,38.64,38.66,48546.0,27.1285,27.1355,27.1005,27.1145,48546.0
2017-09-22 13:30:00,38.67,38.67,38.56,38.57,50690.0,27.1215,27.1215,27.0444,27.0514,50690.0
2017-09-22 14:00:00,38.56,38.58,38.45,38.47,342612.0,27.0444,27.0584,26.9672,26.9812,342612.0
2017-09-22 14:30:00,38.47,38.51,38.43,38.45,227408.0,26.9812,27.0093,26.9532,26.9672,227408.0
2017-09-22 15:00:00,38.45,38.47,38.42,38.44,82162.0,26.9672,26.9812,26.9462,26.9602,82162.0
2017-09-22 15:30:00,38.45,38.47,38.41,38.43,310139.0,26.9672,26.9812,26.9391,26.9532,310139.0
2017-09-25 09:30:00,38.46,38.52,38.39,38.49,200042.0,26.9742,27.0163,26.9251,26.9953,200042.0
2017-09-25 10:00:00,38.49,38.7,38.48,38.65,151208.0,26.9953,27.1425,26.9882,27.1075,151208.0
2017-09-25 10:30:00,38.64,38.65,38.53,38.59,354024.0,27.1005,27.1075,27.0233,27.0654,354024.0
2017-09-25 11:00:00,38.6,38.64,38.53,38.62,210006.0,27.0724,27.1005,27.0233,27.0864,210006.0
2017-09-25 11:30:00,38.63,38.71,38.6,38.68,550692.0,27.0934,27.1496,27.0724,27.1285,550692.0
2017-09-25 12:00:00,38.67,38.78,38.67,38.77,435765.0,27.1215,27.1987,27.1215,27.1916,435765.0
2017-09-25 12:30:00,38.77,38.84,38.69,38.7,403102.0,27.1916,27.2407,27.1355,27.1425,403102.0
2017-09-25 13:00:00,38.7,38.7,38.61,38.63,84647.0,27.1425,27.1425,27.0794,27.0934,84647.0
2017-09-25 13:30:00,38.64,38.64,38.54,38.57,568602.0,27.1005,27.1005,27.0303,27.0514,568602.0
2017-09-25 14:00:00,38.57,38.65,38.56,38.63,169013.0,27.0514,27.1075,27.0444,27.0934,169013.0
2017-09-25 14:30:00,38.63,38.66,38.6,38.62,200233.0,27.0934,27.1145,27.0724,27.0864,200233.0
2017-09-25 15:00:00,38.62,38.66,38.61,38.63,313360.0,27.0864,27.1145,27.0794,27.0934,313360.0
2017-09-25 15:30:00,38.63,38.65,38.58,38.64,744795.0,27.0934,27.1075,27.0584,27.1005,744795.0
2017-09-26 09:30:00,38.58,38.69,38.52,38.63,205507.0,27.0584,27.1355,27.0163,27.0934,205507.0
2017-09-26 10:00:00,38.62,38.63,38.56,38.62,106808.0,27.0864,27.0934,27.0444,27.0864,106808.0
2017-09-26 10:30:00,38.62,38.72,38.59,38.68,220872.0,27.0864,27.1566,27.0654,27.1285,220872.0
2017-09-26 11:00:00,38.67,38.79,38.67,38.74,172818.0,27.1215,27.2057,27.1215,27.1706,172818.0
2017-09-26 11:30:00,38.74,38.78,38.69,38.76,196720.0,27.1706,27.1987,27.1355,27.1846,196720.0
2017-09-26 12:00:00,38.76,38.77,38.69,38.73,150910.0,27.1846,27.1916,27.1355,27.1636,150910.0
2017-09-26 12:30:00,38.72,38.75,38.67,38.71,86832.0,27.1566,27.1776,27.1215,27.1496,86832.0
2017-09-26 13:00:00,38.71,38.74,38.68,38.73,66054.0,27.1496,27.1706,27.1285,27.1636,66054.0
2017-09-26 13:30:00,38.73,38.75,38.66,38.73,120273.0,27.1636,27.1776,27.1145,27.1636,120273.0
2017-09-26 14:00:00,38.73,38.8,38.7,38.79,114327.0,27.1636,27.2127,27.1425,27.2057,114327.0
2017-09-26 14:30:00,38.79,38.85,38.78,38.82,90581.0,27.2057,27.2477,27.1987,27.2267,90581.0
2017-09-26 15:00:00,38.82,38.88,38.8,38.8,127363.0,27.2267,27.2688,27.2127,27.2127,127363.0
2017-09-26 15:30:00,38.8,38.85,38.74,38.76,505569.0,27.2127,27.2477,27.1706,27.1846,505569.0
2017-09-27 09:30:00,38.48,38.55,38.31,38.33,171208.0,26.9882,27.0373,26.869,26.883,171208.0
2017-09-27 10:00:00,38.33,38.4,38.2,38.2,149085.0,26.883,26.9321,26.7919,26.7919,149085.0
2017-09-27 10:30:00,38.2,38.21,38.09,38.1,131587.0,26.7919,26.7989,26.7147,26.7217,131587.0
2017-09-27 11:00:00,38.1,38.15,38.05,38.13,163917.0,26.7217,26.7568,26.6867,26.7428,163917.0
2017-09-27 11:30:00,38.14,38.16,38.07,38.08,103223.0,26.7498,26.7638,26.7007,26.7077,103223.0
2017-09-27 12:00:00,38.08,38.1,38.04,38.07,69510.0,26.7077,26.7217,26.6796,26.7007,69510.0
2017-09-27 12:30:00,38.07,38.08,37.94,37.97,146976.0,26.7007,26.7077,26.6095,26.6306,146976.0
2017-09-27 13:00:00,37.97,37.98,37.82,37.83,189687.0,26.6306,26.6376,26.5253,26.5324,189687.0
2017-09-27 13:30:00,37.83,37.84,37.61,37.64,235633.0,26.5324,26.5394,26.3781,26.3991,235633.0
2017-09-27 14:00:00,37.64,38.0,37.61,37.92,348659.0,26.3991,26.6516,26.3781,26.5955,348659.0
2017-09-27 14:30:00,37.91,38.02,37.89,38.0,193587.0,26.5885,26.6656,26.5744,26.6516,193587.0
2017-09-27 15:00:00,38.0,38.07,38.0,38.05,206127.0,26.6516,26.7007,26.6516,26.6867,206127.0
2017-09-27 15:30:00,38.05,38.06,37.98,38.01,426013.0,26.6867,26.6937,26.6376,26.6586,426013.0
2017-09-28 09:30:00,37.91,38.07,37.88,37.9,215062.0,26.5885,26.7007,26.5674,26.5815,215062.0
2017-09-28 10:00:00,37.91,38.01,37.86,37.97,98081.0,26.5885,26.6586,26.5534,26.6306,98081.0
2017-09-28 10:30:00,37.98,38.1,37.95,38.06,103104.0,26.6376,26.7217,26.6165,26.6937,103104.0
2017-09-28 11:00:00,38.05,38.15,38.01,38.12,138004.0,26.6867,26.7568,26.6586,26.7358,138004.0
2017-09-28 11:30:00,38.12,38.15,38.08,38.1,79100.0,26.7358,26.7568,26.7077,26.7217,79100.0
2017-09-28 12:00:00,38.1,38.16,38.09,38.11,72403.0,26.7217,26.7638,26.7147,26.7287,72403.0
2017-09-28 12:30:00,38.1,38.13,38.08,38.1,75759.0,26.7217,26.7428,26.7077,26.7217,75759.0
2017-09-28 13:00:00,38.09,38.16,38.08,38.11,40133.0,26.7147,26.7638,26.7077,26.7287,40133.0
2017-09-28 13:30:00,38.11,38.2,38.1,38.19,41701.0,26.7287,26.7919,26.7217,26.7849,41701.0
2017-09-28 14:00:00,38.2,38.27,38.19,38.22,149297.0,26.7919,26.841,26.7849,26.8059,149297.0
2017-09-28 14:30:00,38.21,38.26,38.19,38.25,118381.0,26.7989,26.8339,26.7849,26.8269,118381.0
2017-09-28 15:00:00,38.25,38.25,38.16,38.17,114797.0,26.8269,26.8269,26.7638,26.7708,114797.0
2017-09-28 15:30:00,38.17,38.2,38.14,38.16,290049.0,26.7708,26.7919,26.7498,26.7638,290049.0
2017-09-29 09:30:00,38.21,38.21,38.0,38.04,97162.0,26.7989,26.7989,26.6516,26.6796,97162.0
2017-09-29 10:00:00,38.03,38.1,38.01,38.03,100272.0,26.6726,26.7217,26.6586,26.6726,100272.0
2017-09-29 10:30:00,38.03,38.21,38.01,38.2,99831.0,26.6726,26.7989,26.6586,26.7919,99831.0
2017-09-29 11:00:00,38.2,38.2,38.09,38.11,74525.0,26.7919,26.7919,26.7147,26.7287,74525.0
2017-09-29 11:30:00,38.11,38.24,38.1,38.12,75541.0,26.7287,26.8199,26.7217,26.7358,75541.0
2017-09-29 12:00:00,38.13,38.15,38.08,38.11,44363.0,26.7428,26.7568,26.7077,26.7287,44363.0
2017-09-29 12:30:00,38.11,38.11,38.06,38.07,51629.0,26.7287,26.7287,26.6937,26.7007,51629.0
2017-09-29 13:00:00,38.07,38.09,38.04,38.05,84235.0,26.7007,26.7147,26.6796,26.6867,84235.0
2017-09-29 13:30:00,38.05,38.07,37.99,38.0,174197.0,26.6867,26.7007,26.6446,26.6516,174197.0
2017-09-29 14:00:00,38.0,38.1,37.99,38.09,96779.0,26.6516,26.7217,26.6446,26.7147,96779.0
2017-09-29 14:30:00,38.09,38.1,37.98,38.01,115828.0,26.7147,26.7217,26.6376,26.6586,115828.0
2017-09-29 15:00:00,38.01,38.07,37.98,38.0,147191.0,26.6586,26.7007,26.6376,26.6516,147191.0
2017-09-29 15:30:00,38.0,38.0,37.9,37.92,582174.0,26.6516,26.6516,26.5815,26.5955,582174.0
2017-10-02 09:30:00,38.03,38.14,37.83,37.85,307965.0,26.6726,26.7498,26.5324,26.5464,307965.0
2017-10-02 10:00:00,37.85,37.85,37.62,37.74,729176.0,26.5464,26.5464,26.3851,26.4692,729176.0
2017-10-02 10:30:00,37.74,37.88,37.74,37.87,193457.0,26.4692,26.5674,26.4692,26.5604,193457.0
2017-10-02 11:00:00,37.87,37.88,37.74,37.75,313788.0,26.5604,26.5674,26.4692,26.4763,313788.0
2017-10-02 11:30:00,37.75,37.79,37.74,37.77,435130.0,26.4763,26.5043,26.4692,26.4903,435130.0
2017-10-02 12:00:00,37.78,37.88,37.77,37.87,222563.0,26.4973,26.5674,26.4903,26.5604,222563.0
2017-10-02 12:30:00,37.87,37.92,37.81,37.9,259688.0,26.5604,26.5955,26.5183,26.5815,259688.0
2017-10-02 13:00:00,37.9,37.93,37.87,37.91,98887.0,26.5815,26.6025,26.5604,26.5885,98887.0
2017-10-02 13:30:00,37.91,37.92,37.85,37.89,113563.0,26.5885,26.5955,26.5464,26.5744,113563.0
2017-10-02 14:00:00,37.9,37.92,37.86,37.88,106063.0,26.5815,26.5955,26.5534,26.5674,106063.0
2017-10-02 14:30:00,37.89,37.92,37.87,37.88,109234.0,26.5744,26.5955,26.5604,26.5674,109234.0
2017-10-02 15:00:00,37.88,37.92,37.85,37.86,164881.0,26.5674,26.5955,26.5464,26.5534,164881.0
2017-10-02 15:30:00,37.86,37.87,37.7,37.73,643932.0,26.5534,26.5604,26.4412,26.4622,643932.0
2017-10-03 09:30:00,37.69,37.71,37.15,37.22,482946.0,26.4342,26.4482,26.0554,26.1045,482946.0
2017-10-03 10:00:00,37.21,37.29,37.09,37.27,451454.0,26.0975,26.1536,26.0134,26.1396,451454.0
2017-10-03 10:30:00,37.27,37.38,37.26,37.31,276835.0,26.1396,26.2168,26.1326,26.1677,276835.0
2017-10-03 11:00:00,37.32,37.36,37.28,37.34,163817.0,26.1747,26.2027,26.1466,26.1887,163817.0
2017-10-03 11:30:00,37.34,37.4,37.31,37.34,124012.0,26.1887,26.2308,26.1677,26.1887,124012.0
2017-10-03 12:00:00,37.33,37.4,37.31,37.34,105170.0,26.1817,26.2308,26.1677,26.1887,105170.0
2017-10-03 12:30:00,37.34,37.39,37.31,37.31,161887.0,26.1887,26.2238,26.1677,26.1677,161887.0
2017-10-03 13:00:00,37.32,37.36,37.31,37.33,162972.0,26.1747,26.2027,26.1677,26.1817,162972.0
2017-10-03 13:30:00,37.33,37.37,37.31,37.37,103476.0,26.1817,26.2097,26.1677,26.2097,103476.0
2017-10-03 14:00:00,37.37,37.43,37.35,37.42,117264.0,26.2097,26.2518,26.1957,26.2448,117264.0
2017-10-03 14:30:00,37.42,37.44,37.39,37.4,118982.0,26.2448,26.2588,26.2238,26.2308,118982.0
2017-10-03 15:00:00,37.41,37.47,37.39,37.44,175526.0,26.2378,26.2799,26.2238,26.2588,175526.0
2017-10-03 15:30:00,37.44,37.48,37.42,37.46,640114.0,26.2588,26.2869,26.2448,26.2729,640114.0
2017-10-04 09:30:00,37.5,37.62,37.37,37.5,230656.0,26.3009,26.3851,26.2097,26.3009,230656.0
2017-10-04 10:00:00,37.49,37.5,37.4,37.45,100549.0,26.2939,26.3009,26.2308,26.2658,100549.0
2017-10-04 10:30:00,37.45,37.51,37.41,37.45,120673.0,26.2658,26.3079,26.2378,26.2658,120673.0
2017-10-04 11:00:00,37.45,37.53,37.45,37.5,152414.0,26.2658,26.322,26.2658,26.3009,152414.0
2017-10-04 11:30:00,37.49,37.54,37.46,37.51,115640.0,26.2939,26.329,26.2729,26.3079,115640.0
2017-10-04 12:00:00,37.51,37.55,37.49,37.52,204812.0,26.3079,26.336,26.2939,26.3149,204812.0
2017-10-04 12:30:00,37.52,37.64,37.51,37.6,142078.0,26.3149,26.3991,26.3079,26.371,142078.0
2017-10-04 13:00:00,37.6,37.63,37.54,37.63,109974.0,26.371,26.3921,26.329,26.3921,109974.0
2017-10-04 13:30:00,37.62,37.66,37.6,37.66,103938.0,26.3851,26.4131,26.371,26.4131,103938.0
2017-10-04 14:00:00,37.66,37.68,37.6,37.63,124251.0,26.4131,26.4272,26.371,26.3921,124251.0
2017-10-04 14:30:00,37.63,37.63,37.49,37.52,722060.0,26.3921,26.3921,26.2939,26.3149,722060.0
2017-10-04 15:00:00,37.52,37.6,37.49,37.55,493848.0,26.3149,26.371,26.2939,26.336,493848.0
2017-10-04 15:30:00,37.55,37.67,37.55,37.66,492100.0,26.336,26.4201,26.336,26.4131,492100.0
2017-10-05 09:30:00,37.59,37.59,37.33,37.38,345250.0,26.364,26.364,26.1817,26.2168,345250.0
2017-10-05 10:00:00,37.38,37.4,37.32,37.35,242854.0,26.2168,26.2308,26.1747,26.1957,242854.0
2017-10-05 10:30:00,37.35,37.44,37.32,37.39,249675.0,26.1957,26.2588,26.1747,26.2238,249675.0
2017-10-05 11:00:00,37.39,37.48,37.38,37.39,331645.0,26.2238,26.2869,26.2168,26.2238,331645.0
2017-10-05 11:30:00,37.39,37.43,37.37,37.4,205913.0,26.2238,26.2518,26.2097,26.2308,205913.0
2017-10-05 12:00:00,37.4,37.41,37.31,37.32,131234.0,26.2308,26.2378,26.1677,26.1747,131234.0
2017-10-05 12:30:00,37.33,37.35,37.27,37.3,113406.0,26.1817,26.1957,26.1396,26.1606,113406.0
2017-10-05 13:00:00,37.3,37.31,37.26,37.29,124812.0,26.1606,26.1677,26.1326,26.1536,124812.0
2017-10-05 13:30:00,37.28,37.3,37.24,37.26,178816.0,26.1466,26.1606,26.1186,26.1326,178816.0
2017-10-05 14:00:00,37.26,37.32,37.21,37.27,382459.0,26.1326,26.1747,26.0975,26.1396,382459.0
2017-10-05 14:30:00,37.27,37.3,37.19,37.21,276708.0,26.1396,26.1606,26.0835,26.0975,276708.0
2017-10-05 15:00:00,37.21,37.31,37.21,37.26,274965.0,26.0975,26.1677,26.0975,26.1326,274965.0
2017-10-05 15:30:00,37.26,37.32,37.2,37.3,698369.0,26.1326,26.1747,26.0905,26.1606,698369.0
2017-10-06 09:30:00,37.17,37.36,37.09,37.36,442606.0,26.0695,26.2027,26.0134,26.2027,442606.0
2017-10-06 10:00:00,37.35,37.36,37.2,37.21,157950.0,26.1957,26.2027,26.0905,26.0975,157950.0
2017-10-06 10:30:00,37.22,37.22,37.13,37.16,261552.0,26.1045,26.1045,26.0414,26.0625,261552.0
2017-10-06 11:00:00,37.15,37.24,37.13,37.23,228812.0,26.0554,26.1186,26.0414,26.1115,228812.0
2017-10-06 11:30:00,37.23,37.32,37.22,37.28,286411.0,26.1115,26.1747,26.1045,26.1466,286411.0
2017-10-06 12:00:00,37.29,37.31,37.18,37.22,139873.0,26.1536,26.1677,26.0765,26.1045,139873.0
2017-10-06 12:30:00,37.22,37.27,37.2,37.25,85226.0,26.1045,26.1396,26.0905,26.1256,85226.0
2017-10-06 13:00:00,37.25,37.26,37.22,37.26,75639.0,26.1256,26.1326,26.1045,26.1326,75639.0
2017-10-06 13:30:00,37.25,37.26,37.23,37.25,58550.0,26.1256,26.1326,26.1115,26.1256,58550.0
2017-10-06 14:00:00,37.25,37.26,37.21,37.25,83071.0,26.1256,26.1326,26.0975,26.1256,83071.0
2017-10-06 14:30:00,37.25,37.26,37.23,37.26,116239.0,26.1256,26.1326,26.1115,26.1326,116239.0
2017-10-06 15:00:00,37.26,37.26,37.22,37.26,176476.0,26.1326,26.1326,26.1045,26.1326,176476.0
2017-10-06 15:30:00,37.26,37.34,37.23,37.33,423595.0,26.1326,26.1887,26.1115,26.1817,423595.0
2017-10-09 09:30:00,37.28,37.49,37.28,37.47,216091.0,26.1466,26.2939,26.1466,26.2799,216091.0
2017-10-09 10:00:00,37.46,37.53,37.35,37.38,81363.0,26.2729,26.322,26.1957,26.2168,81363.0
2017-10-09 10:30:00,37.39,37.49,37.37,37.46,97468.0,26.2238,26.2939,26.2097,26.2729,97468.0
2017-10-09 11:00:00,37.46,37.48,37.4,37.47,154407.0,26.2729,26.2869,26.2308,26.2799,154407.0
2017-10-09 11:30:00,37.47,37.49,37.43,37.48,64142.0,26.2799,26.2939,26.2518,26.2869,64142.0
2017-10-09 12:00:00,37.49,37.59,37.45,37.59,111595.0,26.2939,26.364,26.2658,26.364,111595.0
2017-10-09 12:30:00,37.58,37.59,37.52,37.55,59166.0,26.357,26.364,26.3149,26.336,59166.0
2017-10-09 13:00:00,37.54,37.57,37.52,37.52,48428.0,26.329,26.35,26.3149,26.3149,48428.0
2017-10-09 13:30:00,37.52,37.56,37.49,37.55,171363.0,26.3149,26.343,26.2939,26.336,171363.0
2017-10-09 14:00:00,37.55,37.56,37.49,37.49,63073.0,26.336,26.343,26.2939,26.2939,63073.0
2017-10-09 14:30:00,37.5,37.5,37.46,37.46,45235.0,26.3009,26.3009,26.2729,26.2729,45235.0
2017-10-09 15:00:00,37.46,37.47,37.42,37.44,112894.0,26.2729,26.2799,26.2448,26.2588,112894.0
2017-10-09 15:30:00,37.43,37.44,37.4,37.41,388030.0,26.2518,26.2588,26.2308,26.2378,388030.0
2017-10-10 09:30:00,37.55,37.86,37.44,37.86,551096.0,26.336,26.5534,26.2588,26.5534,551096.0
2017-10-10 10:00:00,37.86,37.91,37.84,37.89,195260.0,26.5534,26.5885,26.5394,26.5744,195260.0
2017-10-10 10:30:00,37.9,37.98,37.84,37.97,171985.0,26.5815,26.6376,26.5394,26.6306,171985.0
2017-10-10 11:00:00,37.97,37.99,37.92,37.98,129795.0,26.6306,26.6446,26.5955,26.6376,129795.0
2017-10-10 11:30:00,37.97,37.99,37.92,37.94,95600.0,26.6306,26.6446,26.5955,26.6095,95600.0
2017-10-10 12:00:00,37.94,37.99,37.92,37.97,88920.0,26.6095,26.6446,26.5955,26.6306,88920.0
2017-10-10 12:30:00,37.98,37.98,37.91,37.93,82698.0,26.6376,26.6376,26.5885,26.6025,82698.0
2017-10-10 13:00:00,37.92,37.93,37.85,37.86,88732.0,26.5955,26.6025,26.5464,26.5534,88732.0
2017-10-10 13:30:00,37.86,37.9,37.85,37.86,99447.0,26.5534,26.5815,26.5464,26.5534,99447.0
2017-10-10 14:00:00,37.87,37.87,37.82,37.84,97749.0,26.5604,26.5604,26.5253,26.5394,97749.0
2017-10-10 14:30:00,37.84,37.86,37.81,37.83,102525.0,26.5394,26.5534,26.5183,26.5324,102525.0
2017-10-10 15:00:00,37.82,37.84,37.79,37.79,128509.0,26.5253,26.5394,26.5043,26.5043,128509.0
2017-10-10 15:30:00,37.8,37.86,37.79,37.84,335616.0,26.5113,26.5534,26.5043,26.5394,335616.0
2017-10-11 09:30:00,37.76,38.26,37.75,38.09,278497.0,26.4833,26.8339,26.4763,26.7147,278497.0
2017-10-11 10:00:00,38.09,38.13,37.99,37.99,181961.0,26.7147,26.7428,26.6446,26.6446,181961.0
2017-10-11 10:30:00,37.99,38.01,37.8,37.84,135323.0,26.6446,26.6586,26.5113,26.5394,135323.0
2017-10-11 11:00:00,37.84,37.97,37.84,37.95,113009.0,26.5394,26.6306,26.5394,26.6165,113009.0
2017-10-11 11:30:00,37.95,38.03,37.93,38.0,82067.0,26.6165,26.6726,26.6025,26.6516,82067.0
2017-10-11 12:00:00,37.99,38.01,37.93,37.95,54759.0,26.6446,26.6586,26.6025,26.6165,54759.0
2017-10-11 12:30:00,37.94,37.99,37.94,37.94,45367.0,26.6095,26.6446,26.6095,26.6095,45367.0
2017-10-11 13:00:00,37.94,37.98,37.92,37.98,59253.0,26.6095,26.6376,26.5955,26.6376,59253.0
2017-10-11 13:30:00,37.98,37.98,37.93,37.96,57115.0,26.6376,26.6376,26.6025,26.6235,57115.0
2017-10-11 14:00:00,37.95,38.04,37.9,37.91,137943.0,26.6165,26.6796,26.5815,26.5885,137943.0
2017-10-11 14:30:00,37.91,37.94,37.86,37.88,105333.0,26.5885,26.6095,26.5534,26.5674,105333.0
2017-10-11 15:00:00,37.88,37.9,37.86,37.9,146774.0,26.5674,26.5815,26.5534,26.5815,146774.0
2017-10-11 15:30:00,37.89,37.97,37.89,37.92,276582.0,26.5744,26.6306,26.5744,26.5955,276582.0
2017-10-12 09:30:00,37.9,38.12,37.82,38.12,178948.0,26.5815,26.7358,26.5253,26.7358,178948.0
2017-10-12 10:00:00,38.13,38.21,38.06,38.19,138785.0,26.7428,26.7989,26.6937,26.7849,138785.0
2017-10-12 10:30:00,38.19,38.29,38.17,38.27,129679.0,26.7849,26.855,26.7708,26.841,129679.0
2017-10-12 11:00:00,38.27,38.28,38.18,38.21,85240.0,26.841,26.848,26.7778,26.7989,85240.0
2017-10-12 11:30:00,38.2,38.27,38.2,38.22,86238.0,26.7919,26.841,26.7919,26.8059,86238.0
2017-10-12 12:00:00,38.21,38.25,38.18,38.25,58894.0,26.7989,26.8269,26.7778,26.8269,58894.0
2017-10-12 12:30:00,38.25,38.36,38.24,38.35,90879.0,26.8269,26.9041,26.8199,26.8971,90879.0
2017-10-12 13:00:00,38.35,38.4,38.33,38.4,101160.0,26.8971,26.9321,26.883,26.9321,101160.0
2017-10-12 13:30:00,38.4,38.42,38.36,38.38,104126.0,26.9321,26.9462,26.9041,26.9181,104126.0
2017-10-12 14:00:00,38.38,38.41,38.35,38.38,117973.0,26.9181,26.9391,26.8971,26.9181,117973.0
2017-10-12 14:30:00,38.39,38.5,38.37,38.46,156593.0,26.9251,27.0023,26.9111,26.9742,156593.0
2017-10-12 15:00:00,38.46,38.46,38.39,38.39,152380.0,26.9742,26.9742,26.9251,26.9251,152380.0
2017-10-12 15:30:00,38.39,38.41,38.32,38.37,517863.0,26.9251,26.9391,26.876,26.9111,517863.0
2017-10-13 09:30:00,38.43,38.55,38.19,38.3,198320.0,26.9532,27.0373,26.7849,26.862,198320.0
2017-10-13 10:00:00,38.3,38.46,38.26,38.41,114837.0,26.862,26.9742,26.8339,26.9391,114837.0
2017-10-13 10:30:00,38.41,38.42,38.21,38.21,161593.0,26.9391,26.9462,26.7989,26.7989,161593.0
2017-10-13 11:00:00,38.21,38.26,38.1,38.11,258232.0,26.7989,26.8339,26.7217,26.7287,258232.0
2017-10-13 11:30:00,38.11,38.12,37.94,37.95,279686.0,26.7287,26.7358,26.6095,26.6165,279686.0
2017-10-13 12:00:00,37.95,37.98,37.9,37.95,168644.0,26.6165,26.6376,26.5815,26.6165,168644.0
2017-10-13 12:30:00,37.95,37.96,37.86,37.91,278579.0,26.6165,26.6235,26.5534,26.5885,278579.0
2017-10-13 13:00:00,37.91,37.91,37.81,37.81,206093.0,26.5885,26.5885,26.5183,26.5183,206093.0
2017-10-13 13:30:00,37.81,37.82,37.69,37.69,228482.0,26.5183,26.5253,26.4342,26.4342,228482.0
2017-10-13 14:00:00,37.69,37.7,37.54,37.59,280476.0,26.4342,26.4412,26.329,26.364,280476.0
2017-10-13 14:30:00,37.59,37.63,37.53,37.55,446150.0,26.364,26.3921,26.322,26.336,446150.0
2017-10-13 15:00:00,37.55,37.62,37.53,37.53,412049.0,26.336,26.3851,26.322,26.322,412049.0
2017-10-13 15:30:00,37.53,37.56,37.48,37.55,895984.0,26.322,26.343,26.2869,26.336,895984.0
2017-10-16 09:30:00,37.56,37.7,37.48,37.49,257895.0,26.343,26.4412,26.2869,26.2939,257895.0
2017-10-16 10:00:00,37.48,37.56,37.41,37.55,158595.0,26.2869,26.343,26.2378,26.336,158595.0
2017-10-16 10:30:00,37.55,37.57,37.35,37.38,191722.0,26.336,26.35,26.1957,26.2168,191722.0
2017-10-16 11:00:00,37.39,37.45,37.38,37.42,208599.0,26.2238,26.2658,26.2168,26.2448,208599.0
2017-10-16 11:30:00,37.43,37.44,37.32,37.37,196042.0,26.2518,26.2588,26.1747,26.2097,196042.0
2017-10-16 12:00:00,37.37,37.4,37.33,37.37,180436.0,26.2097,26.2308,26.1817,26.2097,180436.0
2017-10-16 12:30:00,37.37,37.46,37.37,37.45,126606.0,26.2097,26.2729,26.2097,26.2658,126606.0
2017-10-16 13:00:00,37.45,37.54,37.45,37.52,240885.0,26.2658,26.329,26.2658,26.3149,240885.0
2017-10-16 13:30:00,37.52,37.52,37.39,37.44,184588.0,26.3149,26.3149,26.2238,26.2588,184588.0
2017-10-16 14:00:00,37.44,37.44,37.36,37.38,172355.0,26.2588,26.2588,26.2027,26.2168,172355.0
2017-10-16 14:30:00,37.38,37.48,37.34,37.43,196824.0,26.2168,26.2869,26.1887,26.2518,196824.0
2017-10-16 15:00:00,37.43,37.43,37.3,37.33,315674.0,26.2518,26.2518,26.1606,26.1817,315674.0
2017-10-16 15:30:00,37.32,37.41,37.28,37.39,601767.0,26.1747,26.2378,26.1466,26.2238,601767.0
2017-10-17 09:30:00,37.41,37.48,37.33,37.41,109292.0,26.2378,26.2869,26.1817,26.2378,109292.0
2017-10-17 10:00:00,37.41,37.43,37.3,37.36,102912.0,26.2378,26.2518,26.1606,26.2027,102912.0
2017-10-17 10:30:00,37.36,37.44,37.34,37.35,88334.0,26.2027,26.2588,26.1887,26.1957,88334.0
2017-10-17 11:00:00,37.35,37.35,37.26,37.29,212297.0,26.1957,26.1957,26.1326,26.1536,212297.0
2017-10-17 11:30:00,37.29,37.31,37.27,37.29,160777.0,26.1536,26.1677,26.1396,26.1536,160777.0
2017-10-17 12:00:00,37.3,37.36,37.29,37.35,123682.0,26.1606,26.2027,26.1536,26.1957,123682.0
2017-10-17 12:30:00,37.34,37.45,37.32,37.34,141389.0,26.1887,26.2658,26.1747,26.1887,141389.0
2017-10-17 13:00:00,37.34,37.35,37.3,37.3,123758.0,26.1887,26.1957,26.1606,26.1606,123758.0
2017-10-17 13:30:00,37.31,37.38,37.29,37.38,179213.0,26.1677,26.2168,26.1536,26.2168,179213.0
2017-10-17 14:00:00,37.38,37.45,37.37,37.41,151087.0,26.2168,26.2658,26.2097,26.2378,151087.0
2017-10-17 14:30:00,37.4,37.53,37.38,37.4,350492.0,26.2308,26.322,26.2168,26.2308,350492.0
2017-10-17 15:00:00,37.4,37.42,37.37,37.41,235925.0,26.2308,26.2448,26.2097,26.2378,235925.0
2017-10-17 15:30:00,37.42,37.55,37.4,37.48,545148.0,26.2448,26.336,26.2308,26.2869,545148.0
2017-10-18 09:30:00,37.44,37.51,37.33,37.48,139963.0,26.2588,26.3079,26.1817,26.2869,139963.0
2017-10-18 10:00:00,37.47,37.52,37.43,37.45,102969.0,26.2799,26.3149,26.2518,26.2658,102969.0
2017-10-18 10:30:00,37.44,37.47,37.37,37.47,113482.0,26.2588,26.2799,26.2097,26.2799,113482.0
2017-10-18 11:00:00,37.47,37.47,37.43,37.44,100625.0,26.2799,26.2799,26.2518,26.2588,100625.0
2017-10-18 11:30:00,37.44,37.46,37.41,37.45,61668.0,26.2588,26.2729,26.2378,26.2658,61668.0
2017-10-18 12:00:00,37.44,37.45,37.41,37.44,69502.0,26.2588,26.2658,26.2378,26.2588,69502.0
2017-10-18 12:30:00,37.44,37.45,37.42,37.44,43800.0,26.2588,26.2658,26.2448,26.2588,43800.0
2017-10-18 13:00:00,37.45,37.46,37.43,37.46,69312.0,26.2658,26.2729,26.2518,26.2729,69312.0
2017-10-18 13:30:00,37.46,37.49,37.45,37.46,91004.0,26.2729,26.2939,26.2658,26.2729,91004.0
2017-10-18 14:00:00,37.47,37.49,37.45,37.48,92253.0,26.2799,26.2939,26.2658,26.2869,92253.0
2017-10-18 14:30:00,37.48,37.5,37.45,37.47,164168.0,26.2869,26.3009,26.2658,26.2799,164168.0
2017-10-18 15:00:00,37.47,37.51,37.45,37.48,155551.0,26.2799,26.3079,26.2658,26.2869,155551.0
2017-10-18 15:30:00,37.48,37.56,37.48,37.5,341922.0,26.2869,26.343,26.2869,26.3009,341922.0
2017-10-19 09:30:00,37.56,37.74,37.55,37.66,172023.0,26.343,26.4692,26.336,26.4131,172023.0
2017-10-19 10:00:00,37.66,37.68,37.6,37.68,100322.0,26.4131,26.4272,26.371,26.4272,100322.0
2017-10-19 10:30:00,37.67,37.72,37.64,37.68,172573.0,26.4201,26.4552,26.3991,26.4272,172573.0
2017-10-19 11:00:00,37.68,37.8,37.64,37.8,140627.0,26.4272,26.5113,26.3991,26.5113,140627.0
2017-10-19 11:30:00,37.8,37.85,37.67,37.84,316846.0,26.5113,26.5464,26.4201,26.5394,316846.0
2017-10-19 12:00:00,37.85,37.85,37.77,37.82,106140.0,26.5464,26.5464,26.4903,26.5253,106140.0
2017-10-19 12:30:00,37.83,37.83,37.77,37.79,99425.0,26.5324,26.5324,26.4903,26.5043,99425.0
2017-10-19 13:00:00,37.79,37.79,37.73,37.77,139763.0,26.5043,26.5043,26.4622,26.4903,139763.0
2017-10-19 13:30:00,37.77,37.85,37.75,37.82,175921.0,26.4903,26.5464,26.4763,26.5253,175921.0
2017-10-19 14:00:00,37.83,37.85,37.79,37.82,143186.0,26.5324,26.5464,26.5043,26.5253,143186.0
2017-10-19 14:30:00,37.82,37.89,37.8,37.85,94767.0,26.5253,26.5744,26.5113,26.5464,94767.0
2017-10-19 15:00:00,37.84,37.86,37.81,37.85,168822.0,26.5394,26.5534,26.5183,26.5464,168822.0
2017-10-19 15:30:00,37.84,37.84,37.79,37.83,559524.0,26.5394,26.5394,26.5043,26.5324,559524.0
2017-10-20 09:30:00,37.76,37.91,37.69,37.8,298797.0,26.4833,26.5885,26.4342,26.5113,298797.0
2017-10-20 10:00:00,37.8,37.85,37.78,37.82,274511.0,26.5113,26.5464,26.4973,26.5253,274511.0
2017-10-20 10:30:00,37.81,37.87,37.8,37.86,248219.0,26.5183,26.5604,26.5113,26.5534,248219.0
2017-10-20 11:00:00,37.85,37.85,37.74,37.74,160303.0,26.5464,26.5464,26.4692,26.4692,160303.0
2017-10-20 11:30:00,37.75,37.76,37.6,37.67,141903.0,26.4763,26.4833,26.371,26.4201,141903.0
2017-10-20 12:00:00,37.68,37.76,37.67,37.71,109407.0,26.4272,26.4833,26.4201,26.4482,109407.0
2017-10-20 12:30:00,37.7,37.71,37.68,37.69,85153.0,26.4412,26.4482,26.4272,26.4342,85153.0
2017-10-20 13:00:00,37.68,37.71,37.65,37.67,101832.0,26.4272,26.4482,26.4061,26.4201,101832.0
2017-10-20 13:30:00,37.67,37.68,37.59,37.61,123345.0,26.4201,26.4272,26.364,26.3781,123345.0
2017-10-20 14:00:00,37.61,37.67,37.6,37.66,134423.0,26.3781,26.4201,26.371,26.4131,134423.0
2017-10-20 14:30:00,37.67,37.73,37.65,37.7,226860.0,26.4201,26.4622,26.4061,26.4412,226860.0
2017-10-20 15:00:00,37.7,37.76,37.68,37.75,250368.0,26.4412,26.4833,26.4272,26.4763,250368.0
2017-10-20 15:30:00,37.76,37.79,37.74,37.75,726642.0,26.4833,26.5043,26.4692,26.4763,726642.0
2017-10-23 09:30:00,37.87,37.87,37.71,37.76,132470.0,26.5604,26.5604,26.4482,26.4833,132470.0
2017-10-23 10:00:00,37.76,37.81,37.75,37.79,73302.0,26.4833,26.5183,26.4763,26.5043,73302.0
2017-10-23 10:30:00,37.79,37.84,37.76,37.84,70614.0,26.5043,26.5394,26.4833,26.5394,70614.0
2017-10-23 11:00:00,37.84,37.88,37.83,37.86,76936.0,26.5394,26.5674,26.5324,26.5534,76936.0
2017-10-23 11:30:00,37.86,37.94,37.84,37.91,115200.0,26.5534,26.6095,26.5394,26.5885,115200.0
2017-10-23 12:00:00,37.92,37.93,37.86,37.88,71502.0,26.5955,26.6025,26.5534,26.5674,71502.0
2017-10-23 12:30:00,37.88,37.89,37.83,37.89,59722.0,26.5674,26.5744,26.5324,26.5744,59722.0
2017-10-23 13:00:00,37.89,37.94,37.88,37.93,78329.0,26.5744,26.6095,26.5674,26.6025,78329.0
2017-10-23 13:30:00,37.94,38.01,37.9,38.01,113999.0,26.6095,26.6586,26.5815,26.6586,113999.0
2017-10-23 14:00:00,38.01,38.06,37.98,38.05,113405.0,26.6586,26.6937,26.6376,26.6867,113405.0
2017-10-23 14:30:00,38.05,38.09,38.02,38.08,180502.0,26.6867,26.7147,26.6656,26.7077,180502.0
2017-10-23 15:00:00,38.08,38.09,38.02,38.06,215547.0,26.7077,26.7147,26.6656,26.6937,215547.0
2017-10-23 15:30:00,38.05,38.19,38.05,38.13,698918.0,26.6867,26.7849,26.6867,26.7428,698918.0
2017-10-24 09:30:00,37.98,38.08,37.8,37.9,307749.0,26.6376,26.7077,26.5113,26.5815,307749.0
2017-10-24 10:00:00,37.9,37.96,37.84,37.93,160313.0,26.5815,26.6235,26.5394,26.6025,160313.0
2017-10-24 10:30:00,37.93,38.01,37.77,37.8,305943.0,26.6025,26.6586,26.4903,26.5113,305943.0
2017-10-24 11:00:00,37.79,37.85,37.77,37.78,197637.0,26.5043,26.5464,26.4903,26.4973,197637.0
2017-10-24 11:30:00,37.78,37.85,37.77,37.85,101533.0,26.4973,26.5464,26.4903,26.5464,101533.0
2017-10-24 12:00:00,37.85,37.85,37.77,37.8,93297.0,26.5464,26.5464,26.4903,26.5113,93297.0
2017-10-24 12:30:00,37.8,37.83,37.79,37.83,71316.0,26.5113,26.5324,26.5043,26.5324,71316.0
2017-10-24 13:00:00,37.83,37.86,37.81,37.81,78394.0,26.5324,26.5534,26.5183,26.5183,78394.0
2017-10-24 13:30:00,37.82,37.82,37.76,37.76,115601.0,26.5253,26.5253,26.4833,26.4833,115601.0
2017-10-24 14:00:00,37.77,37.79,37.73,37.79,134382.0,26.4903,26.5043,26.4622,26.5043,134382.0
2017-10-24 14:30:00,37.79,37.85,37.78,37.83,115249.0,26.5043,26.5464,26.4973,26.5324,115249.0
2017-10-24 15:00:00,37.84,37.87,37.8,37.84,166082.0,26.5394,26.5604,26.5113,26.5394,166082.0
2017-10-24 15:30:00,37.84,37.96,37.83,37.93,378568.0,26.5394,26.6235,26.5324,26.6025,378568.0
2017-10-25 09:30:00,37.82,37.89,37.37,37.42,264159.0,26.5253,26.5744,26.2097,26.2448,264159.0
2017-10-25 10:00:00,37.41,37.46,37.28,37.35,367817.0,26.2378,26.2729,26.1466,26.1957,367817.0
2017-10-25 10:30:00,37.36,37.36,37.22,37.24,521219.0,26.2027,26.2027,26.1045,26.1186,521219.0
2017-10-25 11:00:00,37.25,37.51,37.24,37.4,302212.0,26.1256,26.3079,26.1186,26.2308,302212.0
2017-10-25 11:30:00,37.4,37.44,37.32,37.43,135777.0,26.2308,26.2588,26.1747,26.2518,135777.0
2017-10-25 12:00:00,37.43,37.44,37.37,37.42,171062.0,26.2518,26.2588,26.2097,26.2448,171062.0
2017-10-25 12:30:00,37.41,37.43,37.31,37.38,174487.0,26.2378,26.2518,26.1677,26.2168,174487.0
2017-10-25 13:00:00,37.39,37.53,37.37,37.5,145902.0,26.2238,26.322,26.2097,26.3009,145902.0
2017-10-25 13:30:00,37.5,37.64,37.47,37.6,127958.0,26.3009,26.3991,26.2799,26.371,127958.0
2017-10-25 14:00:00,37.6,37.68,37.59,37.66,133436.0,26.371,26.4272,26.364,26.4131,133436.0
2017-10-25 14:30:00,37.65,37.71,37.64,37.71,132027.0,26.4061,26.4482,26.3991,26.4482,132027.0
2017-10-25 15:00:00,37.71,37.78,37.69,37.75,178719.0,26.4482,26.4973,26.4342,26.4763,178719.0
2017-10-25 15:30:00,37.75,37.75,37.64,37.69,732177.0,26.4763,26.4763,26.3991,26.4342,732177.0
2017-10-26 09:30:00,37.91,38.15,37.87,38.15,306240.0,26.5885,26.7568,26.5604,26.7568,306240.0
2017-10-26 10:00:00,38.15,38.17,37.98,38.0,252533.0,26.7568,26.7708,26.6376,26.6516,252533.0
2017-10-26 10:30:00,38.0,38.12,37.96,38.12,181532.0,26.6516,26.7358,26.6235,26.7358,181532.0
2017-10-26 11:00:00,38.12,38.12,37.79,37.82,416201.0,26.7358,26.7358,26.5043,26.5253,416201.0
2017-10-26 11:30:00,37.82,37.9,37.76,37.88,209279.0,26.5253,26.5815,26.4833,26.5674,209279.0
2017-10-26 12:00:00,37.88,37.98,37.85,37.96,82042.0,26.5674,26.6376,26.5464,26.6235,82042.0
2017-10-26 12:30:00,37.96,37.97,37.83,37.86,75581.0,26.6235,26.6306,26.5324,26.5534,75581.0
2017-10-26 13:00:00,37.86,37.9,37.79,37.9,95967.0,26.5534,26.5815,26.5043,26.5815,95967.0
2017-10-26 13:30:00,37.9,37.91,37.79,37.84,151073.0,26.5815,26.5885,26.5043,26.5394,151073.0
2017-10-26 14:00:00,37.85,37.87,37.8,37.83,126508.0,26.5464,26.5604,26.5113,26.5324,126508.0
2017-10-26 14:30:00,37.84,37.89,37.79,37.8,171235.0,26.5394,26.5744,26.5043,26.5113,171235.0
2017-10-26 15:00:00,37.8,37.87,37.77,37.77,270010.0,26.5113,26.5604,26.4903,26.4903,270010.0
2017-10-26 15:30:00,37.78,37.82,37.67,37.69,469374.0,26.4973,26.5253,26.4201,26.4342,469374.0
2017-10-27 09:30:00,37.62,37.75,37.59,37.63,136836.0,26.3851,26.4763,26.364,26.3921,136836.0
2017-10-27 10:00:00,37.64,37.93,37.64,37.9,123390.0,26.3991,26.6025,26.3991,26.5815,123390.0
2017-10-27 10:30:00,37.91,38.0,37.86,37.88,228349.0,26.5885,26.6516,26.5534,26.5674,228349.0
2017-10-27 11:00:00,37.89,37.95,37.86,37.88,97522.0,26.5744,26.6165,26.5534,26.5674,97522.0
2017-10-27 11:30:00,37.87,37.9,37.82,37.84,76843.0,26.5604,26.5815,26.5253,26.5394,76843.0
2017-10-27 12:00:00,37.84,37.88,37.81,37.84,62200.0,26.5394,26.5674,26.5183,26.5394,62200.0
2017-10-27 12:30:00,37.84,37.87,37.82,37.86,97557.0,26.5394,26.5604,26.5253,26.5534,97557.0
2017-10-27 13:00:00,37.85,37.86,37.76,37.78,89299.0,26.5464,26.5534,26.4833,26.4973,89299.0
2017-10-27 13:30:00,37.78,37.78,37.69,37.74,77994.0,26.4973,26.4973,26.4342,26.4692,77994.0
2017-10-27 14:00:00,37.75,37.8,37.72,37.74,95513.0,26.4763,26.5113,26.4552,26.4692,95513.0
2017-10-27 14:30:00,37.75,37.77,37.7,37.75,92367.0,26.4763,26.4903,26.4412,26.4763,92367.0
2017-10-27 15:00:00,37.76,37.76,37.71,37.74,121910.0,26.4833,26.4833,26.4482,26.4692,121910.0
2017-10-27 15:30:00,37.73,37.77,37.7,37.75,387928.0,26.4622,26.4903,26.4412,26.4763,387928.0
2017-10-30 09:30:00,37.75,37.94,37.63,37.66,177058.0,26.4763,26.6095,26.3921,26.4131,177058.0
2017-10-30 10:00:00,37.66,37.67,37.54,37.58,130044.0,26.4131,26.4201,26.329,26.357,130044.0
2017-10-30 10:30:00,37.58,37.72,37.56,37.68,129575.0,26.357,26.4552,26.343,26.4272,129575.0
2017-10-30 11:00:00,37.67,37.68,37.57,37.58,97022.0,26.4201,26.4272,26.35,26.357,97022.0
2017-10-30 11:30:00,37.58,37.61,37.55,37.57,110667.0,26.357,26.3781,26.336,26.35,110667.0
2017-10-30 12:00:00,37.57,37.68,37.55,37.6,81703.0,26.35,26.4272,26.336,26.371,81703.0
2017-10-30 12:30:00,37.61,37.61,37.55,37.55,96576.0,26.3781,26.3781,26.336,26.336,96576.0
2017-10-30 13:00:00,37.56,37.61,37.55,37.58,94523.0,26.343,26.3781,26.336,26.357,94523.0
2017-10-30 13:30:00,37.58,37.59,37.54,37.57,79198.0,26.357,26.364,26.329,26.35,79198.0
2017-10-30 14:00:00,37.57,37.62,37.55,37.6,129250.0,26.35,26.3851,26.336,26.371,129250.0
2017-10-30 14:30:00,37.59,37.62,37.54,37.55,140112.0,26.364,26.3851,26.329,26.336,140112.0
2017-10-30 15:00:00,37.54,37.54,37.46,37.5,252603.0,26.329,26.329,26.2729,26.3009,252603.0
2017-10-30 15:30:00,37.5,37.54,37.46,37.49,826486.0,26.3009,26.329,26.2729,26.2939,826486.0
2017-10-31 09:30:00,37.42,37.47,37.32,37.35,280468.0,26.2448,26.2799,26.1747,26.1957,280468.0
2017-10-31 10:00:00,37.35,37.38,37.26,37.3,217613.0,26.1957,26.2168,26.1326,26.1606,217613.0
2017-10-31 10:30:00,37.3,37.35,37.29,37.32,308429.0,26.1606,26.1957,26.1536,26.1747,308429.0
2017-10-31 11:00:00,37.32,37.41,37.31,37.41,175494.0,26.1747,26.2378,26.1677,26.2378,175494.0
2017-10-31 11:30:00,37.41,37.54,37.38,37.54,190380.0,26.2378,26.329,26.2168,26.329,190380.0
2017-10-31 12:00:00,37.54,37.55,37.44,37.5,199553.0,26.329,26.336,26.2588,26.3009,199553.0
2017-10-31 12:30:00,37.5,37.51,37.43,37.45,150515.0,26.3009,26.3079,26.2518,26.2658,150515.0
2017-10-31 13:00:00,37.45,37.49,37.43,37.43,92495.0,26.2658,26.2939,26.2518,26.2518,92495.0
2017-10-31 13:30:00,37.44,37.46,37.37,37.39,117106.0,26.2588,26.2729,26.2097,26.2238,117106.0
2017-10-31 14:00:00,37.39,37.41,37.34,37.4,98254.0,26.2238,26.2378,26.1887,26.2308,98254.0
2017-10-31 14:30:00,37.4,37.48,37.38,37.46,251385.0,26.2308,26.2869,26.2168,26.2729,251385.0
2017-10-31 15:00:00,37.46,37.56,37.45,37.56,270206.0,26.2729,26.343,26.2658,26.343,270206.0
2017-10-31 15:30:00,37.56,37.57,37.47,37.55,605296.0,26.343,26.35,26.2799,26.336,605296.0
2017-11-01 09:30:00,37.27,37.35,36.33,36.86,801130.0,26.1396,26.1957,25.4803,25.852,801130.0
2017-11-01 10:00:00,36.86,37.2,36.83,37.04,432317.0,25.852,26.0905,25.831,25.9783,432317.0
2017-11-01 10:30:00,37.04,37.3,37.03,37.24,305729.0,25.9783,26.1606,25.9713,26.1186,305729.0
2017-11-01 11:00:00,37.26,37.28,37.02,37.11,183579.0,26.1326,26.1466,25.9643,26.0274,183579.0
2017-11-01 11:30:00,37.1,37.12,36.86,36.9,100890.0,26.0204,26.0344,25.852,25.8801,100890.0
2017-11-01 12:00:00,36.9,37.09,36.89,37.01,133969.0,25.8801,26.0134,25.8731,25.9572,133969.0
2017-11-01 12:30:00,37.0,37.02,36.94,36.99,70689.0,25.9502,25.9643,25.9082,25.9432,70689.0
2017-11-01 13:00:00,36.98,37.02,36.93,36.95,83535.0,25.9362,25.9643,25.9011,25.9152,83535.0
2017-11-01 13:30:00,36.95,37.23,36.93,37.22,180403.0,25.9152,26.1115,25.9011,26.1045,180403.0
2017-11-01 14:00:00,37.23,37.35,37.02,37.04,166018.0,26.1115,26.1957,25.9643,25.9783,166018.0
2017-11-01 14:30:00,37.04,37.12,36.99,37.01,146660.0,25.9783,26.0344,25.9432,25.9572,146660.0
2017-11-01 15:00:00,37.0,37.1,36.94,37.09,188948.0,25.9502,26.0204,25.9082,26.0134,188948.0
2017-11-01 15:30:00,37.09,37.1,36.9,36.93,627157.0,26.0134,26.0204,25.8801,25.9011,627157.0
2017-11-02 09:30:00,37.02,37.19,36.99,37.05,193252.0,25.9643,26.0835,25.9432,25.9853,193252.0
2017-11-02 10:00:00,37.04,37.1,36.72,36.79,309696.0,25.9783,26.0204,25.7539,25.803,309696.0
2017-11-02 10:30:00,36.78,36.89,36.77,36.79,272125.0,25.7959,25.8731,25.7889,25.803,272125.0
2017-11-02 11:00:00,36.8,36.99,36.75,36.98,295301.0,25.81,25.9432,25.7749,25.9362,295301.0
2017-11-02 11:30:00,36.98,37.01,36.87,36.87,203653.0,25.9362,25.9572,25.8591,25.8591,203653.0
2017-11-02 12:00:00,36.88,36.92,36.78,36.78,174115.0,25.8661,25.8941,25.7959,25.7959,174115.0
2017-11-02 12:30:00,36.77,36.83,36.71,36.79,235143.0,25.7889,25.831,25.7468,25.803,235143.0
2017-11-02 13:00:00,36.79,36.86,36.77,36.85,199083.0,25.803,25.852,25.7889,25.845,199083.0
2017-11-02 13:30:00,36.85,36.93,36.81,36.91,92865.0,25.845,25.9011,25.817,25.8871,92865.0
2017-11-02 14:00:00,36.91,36.94,36.86,36.92,128430.0,25.8871,25.9082,25.852,25.8941,128430.0
2017-11-02 14:30:00,36.92,36.92,36.81,36.86,146881.0,25.8941,25.8941,25.817,25.852,146881.0
2017-11-02 15:00:00,36.86,36.91,36.83,36.91,168112.0,25.852,25.8871,25.831,25.8871,168112.0
2017-11-02 15:30:00,36.9,36.92,36.84,36.9,587153.0,25.8801,25.8941,25.838,25.8801,587153.0
2017-11-03 09:30:00,36.79,37.06,36.75,36.93,256099.0,25.803,25.9923,25.7749,25.9011,256099.0
2017-11-03 10:00:00,36.92,37.0,36.88,36.91,139457.0,25.8941,25.9502,25.8661,25.8871,139457.0
2017-11-03 10:30:00,36.9,36.96,36.84,36.91,130510.0,25.8801,25.9222,25.838,25.8871,130510.0
2017-11-03 11:00:00,36.91,36.99,36.88,36.99,87450.0,25.8871,25.9432,25.8661,25.9432,87450.0
2017-11-03 11:30:00,36.99,37.01,36.93,36.94,129158.0,25.9432,25.9572,25.9011,25.9082,129158.0
2017-11-03 12:00:00,36.93,36.99,36.91,36.91,133159.0,25.9011,25.9432,25.8871,25.8871,133159.0
2017-11-03 12:30:00,36.91,36.95,36.9,36.94,73932.0,25.8871,25.9152,25.8801,25.9082,73932.0
2017-11-03 13:00:00,36.94,37.0,36.9,36.95,84724.0,25.9082,25.9502,25.8801,25.9152,84724.0
2017-11-03 13:30:00,36.94,36.94,36.86,36.9,93598.0,25.9082,25.9082,25.852,25.8801,93598.0
2017-11-03 14:00:00,36.89,36.92,36.85,36.91,109229.0,25.8731,25.8941,25.845,25.8871,109229.0
2017-11-03 14:30:00,36.9,36.91,36.82,36.83,116459.0,25.8801,25.8871,25.824,25.831,116459.0
2017-11-03 15:00:00,36.84,36.85,36.78,36.8,185915.0,25.838,25.845,25.7959,25.81,185915.0
2017-11-03 15:30:00,36.8,36.8,36.74,36.74,673114.0,25.81,25.81,25.7679,25.7679,673114.0
2017-11-06 09:30:00,36.8,36.84,36.67,36.7,137601.0,25.81,25.838,25.7188,25.7398,137601.0
2017-11-06 10:00:00,36.7,36.75,36.61,36.67,105611.0,25.7398,25.7749,25.6767,25.7188,105611.0
2017-11-06 10:30:00,36.68,36.75,36.64,36.73,114920.0,25.7258,25.7749,25.6977,25.7609,114920.0
2017-11-06 11:00:00,36.73,36.75,36.64,36.73,113659.0,25.7609,25.7749,25.6977,25.7609,113659.0
2017-11-06 11:30:00,36.72,36.78,36.71,36.75,109595.0,25.7539,25.7959,25.7468,25.7749,109595.0
2017-11-06 12:00:00,36.75,36.77,36.7,36.75,110111.0,25.7749,25.7889,25.7398,25.7749,110111.0
2017-11-06 12:30:00,36.75,36.78,36.71,36.75,130861.0,25.7749,25.7959,25.7468,25.7749,130861.0
2017-11-06 13:00:00,36.75,36.78,36.67,36.68,69334.0,25.7749,25.7959,25.7188,25.7258,69334.0
2017-11-06 13:30:00,36.68,36.73,36.67,36.71,89570.0,25.7258,25.7609,25.7188,25.7468,89570.0
2017-11-06 14:00:00,36.71,36.71,36.63,36.65,106622.0,25.7468,25.7468,25.6907,25.7048,106622.0
2017-11-06 14:30:00,36.65,36.65,36.57,36.64,133662.0,25.7048,25.7048,25.6487,25.6977,133662.0
2017-11-06 15:00:00,36.64,36.65,36.56,36.62,140565.0,25.6977,25.7048,25.6416,25.6837,140565.0
2017-11-06 15:30:00,36.62,36.65,36.45,36.5,485792.0,25.6837,25.7048,25.5645,25.5996,485792.0
2017-11-07 09:30:00,36.58,36.88,36.53,36.88,288772.0,25.6557,25.8661,25.6206,25.8661,288772.0
2017-11-07 10:00:00,36.88,36.92,36.78,36.9,138611.0,25.8661,25.8941,25.7959,25.8801,138611.0
2017-11-07 10:30:00,36.89,37.07,36.83,37.02,178949.0,25.8731,25.9993,25.831,25.9643,178949.0
2017-11-07 11:00:00,37.02,37.16,36.99,37.09,179495.0,25.9643,26.0625,25.9432,26.0134,179495.0
2017-11-07 11:30:00,37.09,37.21,37.07,37.12,165245.0,26.0134,26.0975,25.9993,26.0344,165245.0
2017-11-07 12:00:00,37.13,37.27,37.11,37.25,150370.0,26.0414,26.1396,26.0274,26.1256,150370.0
2017-11-07 12:30:00,37.25,37.27,37.19,37.23,132743.0,26.1256,26.1396,26.0835,26.1115,132743.0
2017-11-07 13:00:00,37.24,37.27,37.17,37.18,76076.0,26.1186,26.1396,26.0695,26.0765,76076.0
2017-11-07 13:30:00,37.18,37.22,37.14,37.19,91848.0,26.0765,26.1045,26.0484,26.0835,91848.0
2017-11-07 14:00:00,37.19,37.19,37.07,37.09,95945.0,26.0835,26.0835,25.9993,26.0134,95945.0
2017-11-07 14:30:00,37.09,37.18,37.08,37.16,111757.0,26.0134,26.0765,26.0063,26.0625,111757.0
2017-11-07 15:00:00,37.17,37.23,37.14,37.16,213703.0,26.0695,26.1115,26.0484,26.0625,213703.0
2017-11-07 15:30:00,37.15,37.23,37.15,37.21,425426.0,26.0554,26.1115,26.0554,26.0975,425426.0
2017-11-08 09:30:00,37.11,37.36,37.07,37.26,132997.0,26.0274,26.2027,25.9993,26.1326,132997.0
2017-11-08 10:00:00,37.26,37.27,37.17,37.19,104275.0,26.1326,26.1396,26.0695,26.0835,104275.0
2017-11-08 10:30:00,37.2,37.2,37.03,37.07,139534.0,26.0905,26.0905,25.9713,25.9993,139534.0
2017-11-08 11:00:00,37.06,37.07,36.85,36.89,203578.0,25.9923,25.9993,25.845,25.8731,203578.0
2017-11-08 11:30:00,36.89,36.92,36.84,36.89,124061.0,25.8731,25.8941,25.838,25.8731,124061.0
2017-11-08 12:00:00,36.89,36.93,36.81,36.92,84985.0,25.8731,25.9011,25.817,25.8941,84985.0
2017-11-08 12:30:00,36.92,36.96,36.89,36.94,74072.0,25.8941,25.9222,25.8731,25.9082,74072.0
2017-11-08 13:00:00,36.94,37.0,36.91,36.98,77118.0,25.9082,25.9502,25.8871,25.9362,77118.0
2017-11-08 13:30:00,36.98,37.03,36.96,37.03,73920.0,25.9362,25.9713,25.9222,25.9713,73920.0
2017-11-08 14:00:00,37.02,37.05,36.99,37.05,106149.0,25.9643,25.9853,25.9432,25.9853,106149.0
2017-11-08 14:30:00,37.05,37.09,37.03,37.07,99371.0,25.9853,26.0134,25.9713,25.9993,99371.0
2017-11-08 15:00:00,37.07,37.08,37.01,37.01,177053.0,25.9993,26.0063,25.9572,25.9572,177053.0
2017-11-08 15:30:00,37.02,37.06,36.9,36.92,536845.0,25.9643,25.9923,25.8801,25.8941,536845.0
2017-11-09 09:30:00,36.77,36.94,36.69,36.76,232432.0,25.7889,25.9082,25.7328,25.7819,232432.0
2017-11-09 10:00:00,36.77,36.86,36.74,36.79,186190.0,25.7889,25.852,25.7679,25.803,186190.0
2017-11-09 10:30:00,36.79,36.8,36.57,36.64,254293.0,25.803,25.81,25.6487,25.6977,254293.0
2017-11-09 11:00:00,36.63,36.79,36.61,36.77,128047.0,25.6907,25.803,25.6767,25.7889,128047.0
2017-11-09 11:30:00,36.78,36.92,36.77,36.91,182249.0,25.7959,25.8941,25.7889,25.8871,182249.0
2017-11-09 12:00:00,36.91,36.91,36.75,36.78,212722.0,25.8871,25.8871,25.7749,25.7959,212722.0
2017-11-09 12:30:00,36.78,36.82,36.74,36.8,263430.0,25.7959,25.824,25.7679,25.81,263430.0
2017-11-09 13:00:00,36.8,36.83,36.75,36.8,100900.0,25.81,25.831,25.7749,25.81,100900.0
2017-11-09 13:30:00,36.8,36.85,36.76,36.8,102529.0,25.81,25.845,25.7819,25.81,102529.0
2017-11-09 14:00:00,36.78,36.87,36.77,36.87,95886.0,25.7959,25.8591,25.7889,25.8591,95886.0
2017-11-09 14:30:00,36.86,36.86,36.77,36.79,86524.0,25.852,25.852,25.7889,25.803,86524.0
2017-11-09 15:00:00,36.79,36.87,36.77,36.86,133913.0,25.803,25.8591,25.7889,25.852,133913.0
2017-11-09 15:30:00,36.86,36.86,36.71,36.77,655502.0,25.852,25.852,25.7468,25.7889,655502.0
2017-11-10 09:30:00,36.55,36.6,36.46,36.48,175786.0,25.6346,25.6697,25.5715,25.5855,175786.0
2017-11-10 10:00:00,36.48,36.52,36.18,36.36,420383.0,25.5855,25.6136,25.3751,25.5014,420383.0
2017-11-10 10:30:00,36.36,36.49,36.35,36.46,204623.0,25.5014,25.5925,25.4944,25.5715,204623.0
2017-11-10 11:00:00,36.47,36.48,36.28,36.3,148067.0,25.5785,25.5855,25.4453,25.4593,148067.0
2017-11-10 11:30:00,36.3,36.36,36.29,36.33,86745.0,25.4593,25.5014,25.4523,25.4803,86745.0
2017-11-10 12:00:00,36.33,36.38,36.29,36.36,103804.0,25.4803,25.5154,25.4523,25.5014,103804.0
2017-11-10 12:30:00,36.36,36.4,36.32,36.33,92646.0,25.5014,25.5294,25.4733,25.4803,92646.0
2017-11-10 13:00:00,36.32,36.37,36.29,36.34,85377.0,25.4733,25.5084,25.4523,25.4873,85377.0
2017-11-10 13:30:00,36.33,36.38,36.32,36.37,71350.0,25.4803,25.5154,25.4733,25.5084,71350.0
2017-11-10 14:00:00,36.38,36.38,36.33,36.36,114922.0,25.5154,25.5154,25.4803,25.5014,114922.0
2017-11-10 14:30:00,36.36,36.36,36.27,36.3,117477.0,25.5014,25.5014,25.4382,25.4593,117477.0
2017-11-10 15:00:00,36.3,36.39,36.29,36.37,129406.0,25.4593,25.5224,25.4523,25.5084,129406.0
2017-11-10 15:30:00,36.37,36.4,36.27,36.29,414307.0,25.5084,25.5294,25.4382,25.4523,414307.0
2017-11-13 09:30:00,36.3,36.48,36.29,36.44,243101.0,25.4593,25.5855,25.4523,25.5575,243101.0
2017-11-13 10:00:00,36.43,36.48,36.4,36.47,146525.0,25.5505,25.5855,25.5294,25.5785,146525.0
2017-11-13 10:30:00,36.47,36.47,36.34,36.41,177860.0,25.5785,25.5785,25.4873,25.5364,177860.0
2017-11-13 11:00:00,36.41,36.52,36.39,36.52,314850.0,25.5364,25.6136,25.5224,25.6136,314850.0
2017-11-13 11:30:00,36.52,36.61,36.5,36.56,192234.0,25.6136,25.6767,25.5996,25.6416,192234.0
2017-11-13 12:00:00,36.55,36.69,36.5,36.68,121847.0,25.6346,25.7328,25.5996,25.7258,121847.0
2017-11-13 12:30:00,36.68,36.73,36.64,36.71,158246.0,25.7258,25.7609,25.6977,25.7468,158246.0
2017-11-13 13:00:00,36.71,36.72,36.58,36.63,230007.0,25.7468,25.7539,25.6557,25.6907,230007.0
2017-11-13 13:30:00,36.63,36.67,36.58,36.63,229531.0,25.6907,25.7188,25.6557,25.6907,229531.0
2017-11-13 14:00:00,36.63,36.67,36.57,36.59,150392.0,25.6907,25.7188,25.6487,25.6627,150392.0
2017-11-13 14:30:00,36.59,36.61,36.57,36.6,124022.0,25.6627,25.6767,25.6487,25.6697,124022.0
2017-11-13 15:00:00,36.6,36.63,36.55,36.58,236163.0,25.6697,25.6907,25.6346,25.6557,236163.0
2017-11-13 15:30:00,36.58,36.65,36.54,36.63,771570.0,25.6557,25.7048,25.6276,25.6907,771570.0
2017-11-14 09:30:00,36.52,36.94,36.52,36.89,273477.0,25.6136,25.9082,25.6136,25.8731,273477.0
2017-11-14 10:00:00,36.9,36.96,36.83,36.85,638127.0,25.8801,25.9222,25.831,25.845,638127.0
2017-11-14 10:30:00,36.85,37.0,36.84,36.95,223924.0,25.845,25.9502,25.838,25.9152,223924.0
2017-11-14 11:00:00,36.95,37.02,36.94,37.02,123794.0,25.9152,25.9643,25.9082,25.9643,123794.0
2017-11-14 11:30:00,37.02,37.05,36.98,37.0,216501.0,25.9643,25.9853,25.9362,25.9502,216501.0
2017-11-14 12:00:00,36.99,37.06,36.96,37.05,97859.0,25.9432,25.9923,25.9222,25.9853,97859.0
2017-11-14 12:30:00,37.05,37.06,37.01,37.03,59314.0,25.9853,25.9923,25.9572,25.9713,59314.0
2017-11-14 13:00:00,37.02,37.04,36.99,37.01,57261.0,25.9643,25.9783,25.9432,25.9572,57261.0
2017-11-14 13:30:00,37.01,37.02,36.96,36.97,100036.0,25.9572,25.9643,25.9222,25.9292,100036.0
2017-11-14 14:00:00,36.97,36.97,36.87,36.88,165666.0,25.9292,25.9292,25.8591,25.8661,165666.0
2017-11-14 14:30:00,36.89,37.02,36.88,37.02,171452.0,25.8731,25.9643,25.8661,25.9643,171452.0
2017-11-14 15:00:00,37.01,37.05,36.93,37.05,353949.0,25.9572,25.9853,25.9011,25.9853,353949.0
2017-11-14 15:30:00,37.05,37.1,37.02,37.07,422552.0,25.9853,26.0204,25.9643,25.9993,422552.0
2017-11-15 09:30:00,37.15,37.34,36.96,37.13,202814.0,26.0554,26.1887,25.9222,26.0414,202814.0
2017-11-15 10:00:00,37.14,37.14,36.87,36.97,133065.0,26.0484,26.0484,25.8591,25.9292,133065.0
2017-11-15 10:30:00,36.97,37.02,36.84,36.85,190421.0,25.9292,25.9643,25.838,25.845,190421.0
2017-11-15 11:00:00,36.85,36.89,36.73,36.73,285452.0,25.845,25.8731,25.7609,25.7609,285452.0
2017-11-15 11:30:00,36.74,36.82,36.71,36.79,139524.0,25.7679,25.824,25.7468,25.803,139524.0
2017-11-15 12:00:00,36.79,36.87,36.78,36.8,119433.0,25.803,25.8591,25.7959,25.81,119433.0
2017-11-15 12:30:00,36.81,36.81,36.71,36.74,104066.0,25.817,25.817,25.7468,25.7679,104066.0
2017-11-15 13:00:00,36.75,36.81,36.75,36.78,66376.0,25.7749,25.817,25.7749,25.7959,66376.0
2017-11-15 13:30:00,36.78,36.79,36.68,36.7,116219.0,25.7959,25.803,25.7258,25.7398,116219.0
2017-11-15 14:00:00,36.7,36.72,36.64,36.72,165879.0,25.7398,25.7539,25.6977,25.7539,165879.0
2017-11-15 14:30:00,36.72,36.72,36.59,36.62,204870.0,25.7539,25.7539,25.6627,25.6837,204870.0
2017-11-15 15:00:00,36.62,36.67,36.61,36.62,178849.0,25.6837,25.7188,25.6767,25.6837,178849.0
2017-11-15 15:30:00,36.62,36.65,36.54,36.55,511104.0,25.6837,25.7048,25.6276,25.6346,511104.0
2017-11-16 09:30:00,36.5,36.63,36.24,36.26,425432.0,25.5996,25.6907,25.4172,25.4312,425432.0
2017-11-16 10:00:00,36.25,36.3,36.11,36.12,376163.0,25.4242,25.4593,25.326,25.333,376163.0
2017-11-16 10:30:00,36.12,36.31,36.1,36.28,315782.0,25.333,25.4663,25.319,25.4453,315782.0
2017-11-16 11:00:00,36.29,36.31,36.2,36.3,262174.0,25.4523,25.4663,25.3891,25.4593,262174.0
2017-11-16 11:30:00,36.31,36.31,36.21,36.25,205319.0,25.4663,25.4663,25.3962,25.4242,205319.0
2017-11-16 12:00:00,36.25,36.36,36.23,36.31,237571.0,25.4242,25.5014,25.4102,25.4663,237571.0
2017-11-16 12:30:00,36.32,36.32,36.27,36.3,132187.0,25.4733,25.4733,25.4382,25.4593,132187.0
2017-11-16 13:00:00,36.3,36.34,36.29,36.3,175012.0,25.4593,25.4873,25.4523,25.4593,175012.0
2017-11-16 13:30:00,36.3,36.3,36.23,36.26,219915.0,25.4593,25.4593,25.4102,25.4312,219915.0
2017-11-16 14:00:00,36.26,36.34,36.24,36.3,288334.0,25.4312,25.4873,25.4172,25.4593,288334.0
2017-11-16 14:30:00,36.3,36.36,36.24,36.25,383202.0,25.4593,25.5014,25.4172,25.4242,383202.0
2017-11-16 15:00:00,36.26,36.28,36.2,36.23,244145.0,25.4312,25.4453,25.3891,25.4102,244145.0
2017-11-16 15:30:00,36.23,36.26,36.19,36.23,768545.0,25.4102,25.4312,25.3821,25.4102,768545.0
2017-11-17 09:30:00,36.13,36.32,36.06,36.07,397164.0,25.3401,25.4733,25.291,25.298,397164.0
2017-11-17 10:00:00,36.06,36.37,36.06,36.34,584887.0,25.291,25.5084,25.291,25.4873,584887.0
2017-11-17 10:30:00,36.34,36.35,36.26,36.29,209023.0,25.4873,25.4944,25.4312,25.4523,209023.0
2017-11-17 11:00:00,36.28,36.33,36.22,36.31,139230.0,25.4453,25.4803,25.4032,25.4663,139230.0
2017-11-17 11:30:00,36.32,36.4,36.28,36.35,116484.0,25.4733,25.5294,25.4453,25.4944,116484.0
2017-11-17 12:00:00,36.36,36.44,36.33,36.41,159732.0,25.5014,25.5575,25.4803,25.5364,159732.0
2017-11-17 12:30:00,36.41,36.42,36.36,36.37,94576.0,25.5364,25.5434,25.5014,25.5084,94576.0
2017-11-17 13:00:00,36.37,36.37,36.26,36.29,78567.0,25.5084,25.5084,25.4312,25.4523,78567.0
2017-11-17 13:30:00,36.29,36.34,36.28,36.31,95470.0,25.4523,25.4873,25.4453,25.4663,95470.0
2017-11-17 14:00:00,36.3,36.36,36.28,36.35,117009.0,25.4593,25.5014,25.4453,25.4944,117009.0
2017-11-17 14:30:00,36.34,36.35,36.22,36.25,137858.0,25.4873,25.4944,25.4032,25.4242,137858.0
2017-11-17 15:00:00,36.26,36.27,36.21,36.23,382766.0,25.4312,25.4382,25.3962,25.4102,382766.0
2017-11-17 15:30:00,36.23,36.29,36.19,36.24,783172.0,25.4102,25.4523,25.3821,25.4172,783172.0
2017-11-20 09:30:00,36.26,36.36,35.91,35.98,313895.0,25.4312,25.5014,25.1858,25.2349,313895.0
2017-11-20 10:00:00,35.98,35.99,35.86,35.9,170575.0,25.2349,25.2419,25.1507,25.1787,170575.0
2017-11-20 10:30:00,35.9,35.95,35.88,35.93,100065.0,25.1787,25.2138,25.1647,25.1998,100065.0
2017-11-20 11:00:00,35.93,36.02,35.92,36.01,162999.0,25.1998,25.2629,25.1928,25.2559,162999.0
2017-11-20 11:30:00,36.01,36.04,35.96,36.02,141718.0,25.2559,25.2769,25.2208,25.2629,141718.0
2017-11-20 12:00:00,36.02,36.03,35.95,35.99,163066.0,25.2629,25.2699,25.2138,25.2419,163066.0
2017-11-20 12:30:00,35.99,36.03,35.98,36.01,169388.0,25.2419,25.2699,25.2349,25.2559,169388.0
2017-11-20 13:00:00,36.01,36.07,36.0,36.07,128380.0,25.2559,25.298,25.2489,25.298,128380.0
2017-11-20 13:30:00,36.06,36.08,36.02,36.07,118427.0,25.291,25.305,25.2629,25.298,118427.0
2017-11-20 14:00:00,36.06,36.07,36.0,36.02,139785.0,25.291,25.298,25.2489,25.2629,139785.0
2017-11-20 14:30:00,36.02,36.04,35.98,36.0,135680.0,25.2629,25.2769,25.2349,25.2489,135680.0
2017-11-20 15:00:00,36.0,36.04,35.99,36.02,133320.0,25.2489,25.2769,25.2419,25.2629,133320.0
2017-11-20 15:30:00,36.01,36.02,35.9,35.92,538799.0,25.2559,25.2629,25.1787,25.1928,538799.0
2017-11-21 09:30:00,36.0,36.11,35.98,36.04,211345.0,25.2489,25.326,25.2349,25.2769,211345.0
2017-11-21 10:00:00,36.04,36.1,36.03,36.06,168326.0,25.2769,25.319,25.2699,25.291,168326.0
2017-11-21 10:30:00,36.06,36.1,36.05,36.08,104104.0,25.291,25.319,25.2839,25.305,104104.0
2017-11-21 11:00:00,36.08,36.1,36.04,36.05,165122.0,25.305,25.319,25.2769,25.2839,165122.0
2017-11-21 11:30:00,36.05,36.14,36.04,36.13,118365.0,25.2839,25.3471,25.2769,25.3401,118365.0
2017-11-21 12:00:00,36.13,36.24,36.13,36.23,152485.0,25.3401,25.4172,25.3401,25.4102,152485.0
2017-11-21 12:30:00,36.23,36.23,36.15,36.16,60814.0,25.4102,25.4102,25.3541,25.3611,60814.0
2017-11-21 13:00:00,36.16,36.18,36.11,36.18,79616.0,25.3611,25.3751,25.326,25.3751,79616.0
2017-11-21 13:30:00,36.18,36.2,36.16,36.2,57228.0,25.3751,25.3891,25.3611,25.3891,57228.0
2017-11-21 14:00:00,36.2,36.22,36.18,36.19,119680.0,25.3891,25.4032,25.3751,25.3821,119680.0
2017-11-21 14:30:00,36.2,36.21,36.15,36.16,61458.0,25.3891,25.3962,25.3541,25.3611,61458.0
2017-11-21 15:00:00,36.16,36.17,36.11,36.11,81959.0,25.3611,25.3681,25.326,25.326,81959.0
2017-11-21 15:30:00,36.11,36.14,36.0,36.02,639355.0,25.326,25.3471,25.2489,25.2629,639355.0
2017-11-22 09:30:00,36.0,36.09,35.96,36.03,130328.0,25.2489,25.312,25.2208,25.2699,130328.0
2017-11-22 10:00:00,36.03,36.04,35.92,35.95,110636.0,25.2699,25.2769,25.1928,25.2138,110636.0
2017-11-22 10:30:00,35.95,36.06,35.94,36.05,190615.0,25.2138,25.291,25.2068,25.2839,190615.0
2017-11-22 11:00:00,36.05,36.08,36.01,36.02,128821.0,25.2839,25.305,25.2559,25.2629,128821.0
2017-11-22 11:30:00,36.03,36.1,36.02,36.04,116640.0,25.2699,25.319,25.2629,25.2769,116640.0
2017-11-22 12:00:00,36.05,36.1,36.04,36.08,52969.0,25.2839,25.319,25.2769,25.305,52969.0
2017-11-22 12:30:00,36.09,36.09,36.02,36.03,66550.0,25.312,25.312,25.2629,25.2699,66550.0
2017-11-22 13:00:00,36.03,36.06,36.03,36.05,61898.0,25.2699,25.291,25.2699,25.2839,61898.0
2017-11-22 13:30:00,36.04,36.05,36.01,36.02,56988.0,25.2769,25.2839,25.2559,25.2629,56988.0
2017-11-22 14:00:00,36.01,36.09,36.01,36.07,124824.0,25.2559,25.312,25.2559,25.298,124824.0
2017-11-22 14:30:00,36.07,36.08,36.03,36.07,90261.0,25.298,25.305,25.2699,25.298,90261.0
2017-11-22 15:00:00,36.06,36.07,36.02,36.05,131438.0,25.291,25.298,25.2629,25.2839,131438.0
2017-11-22 15:30:00,36.04,36.08,36.03,36.04,478331.0,25.2769,25.305,25.2699,25.2769,478331.0
2017-11-24 09:30:00,36.24,36.41,36.2,36.28,220276.0,25.4172,25.5364,25.3891,25.4453,220276.0
2017-11-24 10:00:00,36.27,36.36,36.26,36.29,125743.0,25.4382,25.5014,25.4312,25.4523,125743.0
2017-11-24 10:30:00,36.28,36.31,36.25,36.26,105769.0,25.4453,25.4663,25.4242,25.4312,105769.0
2017-11-24 11:00:00,36.26,36.29,36.22,36.23,82829.0,25.4312,25.4523,25.4032,25.4102,82829.0
2017-11-24 11:30:00,36.21,36.26,36.2,36.21,75109.0,25.3962,25.4312,25.3891,25.3962,75109.0
2017-11-24 12:00:00,36.21,36.27,36.2,36.23,313826.0,25.3962,25.4382,25.3891,25.4102,313826.0
2017-11-24 12:30:00,36.23,36.33,36.23,36.3,400791.0,25.4102,25.4803,25.4102,25.4593,400791.0
2017-11-27 09:30:00,36.4,36.53,36.25,36.52,457626.0,25.5294,25.6206,25.4242,25.6136,457626.0
2017-11-27 10:00:00,36.51,36.53,36.37,36.44,408948.0,25.6066,25.6206,25.5084,25.5575,408948.0
2017-11-27 10:30:00,36.45,36.65,36.44,36.64,362832.0,25.5645,25.7048,25.5575,25.6977,362832.0
2017-11-27 11:00:00,36.64,36.8,36.62,36.7,310655.0,25.6977,25.81,25.6837,25.7398,310655.0
2017-11-27 11:30:00,36.71,36.73,36.64,36.72,197883.0,25.7468,25.7609,25.6977,25.7539,197883.0
2017-11-27 12:00:00,36.73,36.82,36.71,36.76,153492.0,25.7609,25.824,25.7468,25.7819,153492.0
2017-11-27 12:30:00,36.76,36.79,36.69,36.72,108847.0,25.7819,25.803,25.7328,25.7539,108847.0
2017-11-27 13:00:00,36.71,36.72,36.62,36.68,104867.0,25.7468,25.7539,25.6837,25.7258,104867.0
2017-11-27 13:30:00,36.68,36.68,36.64,36.66,146952.0,25.7258,25.7258,25.6977,25.7118,146952.0
2017-11-27 14:00:00,36.66,36.69,36.65,36.69,120170.0,25.7118,25.7328,25.7048,25.7328,120170.0
2017-11-27 14:30:00,36.7,36.7,36.57,36.61,169874.0,25.7398,25.7398,25.6487,25.6767,169874.0
2017-11-27 15:00:00,36.61,36.66,36.59,36.63,201986.0,25.6767,25.7118,25.6627,25.6907,201986.0
2017-11-27 15:30:00,36.63,36.66,36.58,36.6,852492.0,25.6907,25.7118,25.6557,25.6697,852492.0
2017-11-28 09:30:00,36.69,36.9,36.69,36.9,172877.0,25.7328,25.8801,25.7328,25.8801,172877.0
2017-11-28 10:00:00,36.9,36.99,36.83,36.86,234884.0,25.8801,25.9432,25.831,25.852,234884.0
2017-11-28 10:30:00,36.86,36.86,36.71,36.71,187819.0,25.852,25.852,25.7468,25.7468,187819.0
2017-11-28 11:00:00,36.71,36.71,36.62,36.63,161979.0,25.7468,25.7468,25.6837,25.6907,161979.0
2017-11-28 11:30:00,36.63,36.74,36.59,36.73,240323.0,25.6907,25.7679,25.6627,25.7609,240323.0
2017-11-28 12:00:00,36.73,36.77,36.68,36.7,135377.0,25.7609,25.7889,25.7258,25.7398,135377.0
2017-11-28 12:30:00,36.69,36.71,36.66,36.7,80124.0,25.7328,25.7468,25.7118,25.7398,80124.0
2017-11-28 13:00:00,36.7,36.71,36.64,36.69,113258.0,25.7398,25.7468,25.6977,25.7328,113258.0
2017-11-28 13:30:00,36.69,36.71,36.64,36.68,113133.0,25.7328,25.7468,25.6977,25.7258,113133.0
2017-11-28 14:00:00,36.68,36.68,36.58,36.59,136249.0,25.7258,25.7258,25.6557,25.6627,136249.0
2017-11-28 14:30:00,36.59,36.61,36.57,36.59,132747.0,25.6627,25.6767,25.6487,25.6627,132747.0
2017-11-28 15:00:00,36.6,36.61,36.5,36.51,220513.0,25.6697,25.6767,25.5996,25.6066,220513.0
2017-11-28 15:30:00,36.51,36.53,36.44,36.53,738364.0,25.6066,25.6206,25.5575,25.6206,738364.0
2017-11-29 09:30:00,36.49,36.6,36.42,36.57,213286.0,25.5925,25.6697,25.5434,25.6487,213286.0
2017-11-29 10:00:00,36.57,36.62,36.38,36.5,152326.0,25.6487,25.6837,25.5154,25.5996,152326.0
2017-11-29 10:30:00,36.5,36.59,36.49,36.57,110132.0,25.5996,25.6627,25.5925,25.6487,110132.0
2017-11-29 11:00:00,36.56,36.68,36.56,36.65,137433.0,25.6416,25.7258,25.6416,25.7048,137433.0
2017-11-29 11:30:00,36.64,36.88,36.6,36.87,159249.0,25.6977,25.8661,25.6697,25.8591,159249.0
2017-11-29 12:00:00,36.87,36.94,36.82,36.85,157347.0,25.8591,25.9082,25.824,25.845,157347.0
2017-11-29 12:30:00,36.85,36.85,36.72,36.75,98208.0,25.845,25.845,25.7539,25.7749,98208.0
2017-11-29 13:00:00,36.75,36.75,36.63,36.65,49673.0,25.7749,25.7749,25.6907,25.7048,49673.0
2017-11-29 13:30:00,36.66,36.72,36.64,36.64,108758.0,25.7118,25.7539,25.6977,25.6977,108758.0
2017-11-29 14:00:00,36.64,36.68,36.56,36.57,127249.0,25.6977,25.7258,25.6416,25.6487,127249.0
2017-11-29 14:30:00,36.58,36.59,36.53,36.55,113258.0,25.6557,25.6627,25.6206,25.6346,113258.0
2017-11-29 15:00:00,36.55,36.57,36.48,36.57,156695.0,25.6346,25.6487,25.5855,25.6487,156695.0
2017-11-29 15:30:00,36.57,36.62,36.52,36.6,439772.0,25.6487,25.6837,25.6136,25.6697,439772.0
2017-11-30 09:30:00,36.61,36.89,36.61,36.74,161113.0,25.6767,25.8731,25.6767,25.7679,161113.0
2017-11-30 10:00:00,36.74,36.81,36.67,36.69,124689.0,25.7679,25.817,25.7188,25.7328,124689.0
2017-11-30 10:30:00,36.69,36.78,36.65,36.78,101936.0,25.7328,25.7959,25.7048,25.7959,101936.0
2017-11-30 11:00:00,36.78,36.79,36.7,36.75,127602.0,25.7959,25.803,25.7398,25.7749,127602.0
2017-11-30 11:30:00,36.75,36.76,36.68,36.7,115126.0,25.7749,25.7819,25.7258,25.7398,115126.0
2017-11-30 12:00:00,36.7,36.75,36.64,36.74,121741.0,25.7398,25.7749,25.6977,25.7679,121741.0
2017-11-30 12:30:00,36.75,36.8,36.67,36.67,127362.0,25.7749,25.81,25.7188,25.7188,127362.0
2017-11-30 13:00:00,36.66,36.74,36.61,36.63,105337.0,25.7118,25.7679,25.6767,25.6907,105337.0
2017-11-30 13:30:00,36.62,36.63,36.54,36.59,166006.0,25.6837,25.6907,25.6276,25.6627,166006.0
2017-11-30 14:00:00,36.58,36.6,36.52,36.53,175642.0,25.6557,25.6697,25.6136,25.6206,175642.0
2017-11-30 14:30:00,36.54,36.64,36.52,36.59,217766.0,25.6276,25.6977,25.6136,25.6627,217766.0
2017-11-30 15:00:00,36.59,36.65,36.57,36.62,247050.0,25.6627,25.7048,25.6487,25.6837,247050.0
2017-11-30 15:30:00,36.62,36.79,36.61,36.67,1158699.0,25.6837,25.803,25.6767,25.7188,1158699.0
2017-12-01 09:30:00,36.86,36.99,36.81,36.82,147743.0,25.852,25.9432,25.817,25.824,147743.0
2017-12-01 10:00:00,36.82,36.86,36.53,36.56,163491.0,25.824,25.852,25.6206,25.6416,163491.0
2017-12-01 10:30:00,36.56,36.59,36.38,36.42,194367.0,25.6416,25.6627,25.5154,25.5434,194367.0
2017-12-01 11:00:00,36.42,36.52,36.31,36.43,242881.0,25.5434,25.6136,25.4663,25.5505,242881.0
2017-12-01 11:30:00,36.43,36.63,36.21,36.37,294454.0,25.5505,25.6907,25.3962,25.5084,294454.0
2017-12-01 12:00:00,36.37,36.4,36.23,36.35,123889.0,25.5084,25.5294,25.4102,25.4944,123889.0
2017-12-01 12:30:00,36.36,36.41,36.23,36.32,121746.0,25.5014,25.5364,25.4102,25.4733,121746.0
2017-12-01 13:00:00,36.32,36.4,36.3,36.31,80319.0,25.4733,25.5294,25.4593,25.4663,80319.0
2017-12-01 13:30:00,36.31,36.39,36.28,36.37,101014.0,25.4663,25.5224,25.4453,25.5084,101014.0
2017-12-01 14:00:00,36.37,36.4,36.31,36.32,109121.0,25.5084,25.5294,25.4663,25.4733,109121.0
2017-12-01 14:30:00,36.31,36.34,36.27,36.34,182733.0,25.4663,25.4873,25.4382,25.4873,182733.0
2017-12-01 15:00:00,36.34,36.34,36.25,36.26,157772.0,25.4873,25.4873,25.4242,25.4312,157772.0
2017-12-01 15:30:00,36.26,36.32,36.22,36.26,537464.0,25.4312,25.4733,25.4032,25.4312,537464.0
2017-12-04 09:30:00,36.36,36.39,36.06,36.11,315920.0,25.5014,25.5224,25.291,25.326,315920.0
2017-12-04 10:00:00,36.1,36.4,36.1,36.16,298627.0,25.319,25.5294,25.319,25.3611,298627.0
2017-12-04 10:30:00,36.16,36.26,36.12,36.13,359515.0,25.3611,25.4312,25.333,25.3401,359515.0
2017-12-04 11:00:00,36.13,36.21,36.08,36.13,321233.0,25.3401,25.3962,25.305,25.3401,321233.0
2017-12-04 11:30:00,36.12,36.14,36.05,36.07,259372.0,25.333,25.3471,25.2839,25.298,259372.0
2017-12-04 12:00:00,36.06,36.07,35.99,36.04,206424.0,25.291,25.298,25.2419,25.2769,206424.0
2017-12-04 12:30:00,36.04,36.04,35.95,35.97,148450.0,25.2769,25.2769,25.2138,25.2278,148450.0
2017-12-04 13:00:00,35.97,36.0,35.91,35.99,167296.0,25.2278,25.2489,25.1858,25.2419,167296.0
2017-12-04 13:30:00,36.0,36.06,35.96,36.05,109107.0,25.2489,25.291,25.2208,25.2839,109107.0
2017-12-04 14:00:00,36.05,36.1,36.03,36.07,119810.0,25.2839,25.319,25.2699,25.298,119810.0
2017-12-04 14:30:00,36.07,36.09,36.0,36.02,170781.0,25.298,25.312,25.2489,25.2629,170781.0
2017-12-04 15:00:00,36.02,36.03,35.97,35.98,174413.0,25.2629,25.2699,25.2278,25.2349,174413.0
2017-12-04 15:30:00,35.99,36.0,35.91,35.96,561998.0,25.2419,25.2489,25.1858,25.2208,561998.0
2017-12-05 09:30:00,35.97,35.99,35.41,35.51,410362.0,25.2278,25.2419,24.8351,24.9052,410362.0
2017-12-05 10:00:00,35.51,35.74,35.43,35.73,199859.0,24.9052,25.0665,24.8491,25.0595,199859.0
2017-12-05 10:30:00,35.72,35.75,35.62,35.63,180187.0,25.0525,25.0735,24.9824,24.9894,180187.0
2017-12-05 11:00:00,35.62,35.63,35.42,35.49,303252.0,24.9824,24.9894,24.8421,24.8912,303252.0
2017-12-05 11:30:00,35.48,35.53,35.38,35.39,227601.0,24.8842,24.9192,24.814,24.821,227601.0
2017-12-05 12:00:00,35.39,35.42,35.3,35.35,360179.0,24.821,24.8421,24.7579,24.793,360179.0
2017-12-05 12:30:00,35.36,35.4,35.22,35.32,292590.0,24.8,24.8281,24.7018,24.772,292590.0
2017-12-05 13:00:00,35.33,35.4,35.29,35.36,120958.0,24.779,24.8281,24.7509,24.8,120958.0
2017-12-05 13:30:00,35.36,35.4,35.31,35.39,114064.0,24.8,24.8281,24.7649,24.821,114064.0
2017-12-05 14:00:00,35.39,35.41,35.3,35.34,173957.0,24.821,24.8351,24.7579,24.786,173957.0
2017-12-05 14:30:00,35.33,35.36,35.3,35.34,186611.0,24.779,24.8,24.7579,24.786,186611.0
2017-12-05 15:00:00,35.34,35.34,35.29,35.3,323475.0,24.786,24.786,24.7509,24.7579,323475.0
2017-12-05 15:30:00,35.3,35.32,35.23,35.29,817605.0,24.7579,24.772,24.7088,24.7509,817605.0
2017-12-06 09:30:00,35.37,35.4,35.25,35.29,403060.0,24.807,24.8281,24.7229,24.7509,403060.0
2017-12-06 10:00:00,35.28,35.31,35.21,35.25,426391.0,24.7439,24.7649,24.6948,24.7229,426391.0
2017-12-06 10:30:00,35.24,35.4,35.24,35.33,378953.0,24.7158,24.8281,24.7158,24.779,378953.0
2017-12-06 11:00:00,35.34,35.52,35.33,35.47,372567.0,24.786,24.9122,24.779,24.8772,372567.0
2017-12-06 11:30:00,35.47,35.49,35.41,35.44,305964.0,24.8772,24.8912,24.8351,24.8561,305964.0
2017-12-06 12:00:00,35.44,35.45,35.32,35.42,315478.0,24.8561,24.8631,24.772,24.8421,315478.0
2017-12-06 12:30:00,35.43,35.43,35.37,35.41,330089.0,24.8491,24.8491,24.807,24.8351,330089.0
2017-12-06 13:00:00,35.41,35.45,35.37,35.38,247261.0,24.8351,24.8631,24.807,24.814,247261.0
2017-12-06 13:30:00,35.39,35.41,35.35,35.37,182087.0,24.821,24.8351,24.793,24.807,182087.0
2017-12-06 14:00:00,35.38,35.42,35.35,35.41,203783.0,24.814,24.8421,24.793,24.8351,203783.0
2017-12-06 14:30:00,35.41,35.53,35.41,35.51,200374.0,24.8351,24.9192,24.8351,24.9052,200374.0
2017-12-06 15:00:00,35.5,35.53,35.49,35.52,335216.0,24.8982,24.9192,24.8912,24.9122,335216.0
2017-12-06 15:30:00,35.52,35.55,35.41,35.41,1199157.0,24.9122,24.9333,24.8351,24.8351,1199157.0
2017-12-07 09:30:00,34.98,35.03,34.89,34.95,479210.0,24.8102,24.8457,24.7464,24.7889,479210.0
2017-12-07 10:00:00,34.94,34.95,34.81,34.82,188485.0,24.7818,24.7889,24.6896,24.6967,188485.0
2017-12-07 10:30:00,34.82,34.85,34.72,34.79,273523.0,24.6967,24.718,24.6258,24.6755,273523.0
2017-12-07 11:00:00,34.78,34.86,34.75,34.83,183977.0,24.6684,24.7251,24.6471,24.7038,183977.0
2017-12-07 11:30:00,34.83,34.95,34.76,34.93,320516.0,24.7038,24.7889,24.6542,24.7747,320516.0
2017-12-07 12:00:00,34.93,34.95,34.86,34.95,352103.0,24.7747,24.7889,24.7251,24.7889,352103.0
2017-12-07 12:30:00,34.95,35.01,34.87,34.94,231172.0,24.7889,24.8315,24.7322,24.7818,231172.0
2017-12-07 13:00:00,34.94,34.97,34.92,34.97,201676.0,24.7818,24.8031,24.7677,24.8031,201676.0
2017-12-07 13:30:00,34.97,35.01,34.95,34.99,213116.0,24.8031,24.8315,24.7889,24.8173,213116.0
2017-12-07 14:00:00,35.0,35.01,34.94,34.96,149494.0,24.8244,24.8315,24.7818,24.796,149494.0
2017-12-07 14:30:00,34.96,34.97,34.89,34.93,129962.0,24.796,24.8031,24.7464,24.7747,129962.0
2017-12-07 15:00:00,34.93,34.98,34.91,34.97,244153.0,24.7747,24.8102,24.7606,24.8031,244153.0
2017-12-07 15:30:00,34.97,35.03,34.95,35.03,1067603.0,24.8031,24.8457,24.7889,24.8457,1067603.0
2017-12-08 09:30:00,34.94,34.94,34.49,34.78,763762.0,24.7818,24.7818,24.4627,24.6684,763762.0
2017-12-08 10:00:00,34.77,34.82,34.64,34.68,649082.0,24.6613,24.6967,24.5691,24.5974,649082.0
2017-12-08 10:30:00,34.67,34.7,34.55,34.55,377385.0,24.5903,24.6116,24.5052,24.5052,377385.0
2017-12-08 11:00:00,34.55,34.64,34.55,34.61,291593.0,24.5052,24.5691,24.5052,24.5478,291593.0
2017-12-08 11:30:00,34.61,34.62,34.51,34.54,483570.0,24.5478,24.5549,24.4769,24.4981,483570.0
2017-12-08 12:00:00,34.55,34.6,34.51,34.54,351083.0,24.5052,24.5407,24.4769,24.4981,351083.0
2017-12-08 12:30:00,34.53,34.53,34.46,34.5,212291.0,24.491,24.491,24.4414,24.4698,212291.0
2017-12-08 13:00:00,34.5,34.52,34.45,34.51,282464.0,24.4698,24.4839,24.4343,24.4769,282464.0
2017-12-08 13:30:00,34.51,34.51,34.43,34.5,415756.0,24.4769,24.4769,24.4201,24.4698,415756.0
2017-12-08 14:00:00,34.49,34.51,34.39,34.45,396724.0,24.4627,24.4769,24.3917,24.4343,396724.0
2017-12-08 14:30:00,34.45,34.46,34.38,34.43,551303.0,24.4343,24.4414,24.3847,24.4201,551303.0
2017-12-08 15:00:00,34.43,34.45,34.37,34.38,520802.0,24.4201,24.4343,24.3776,24.3847,520802.0
2017-12-08 15:30:00,34.39,34.6,34.37,34.53,2127292.0,24.3917,24.5407,24.3776,24.491,2127292.0
2017-12-11 09:30:00,34.49,34.61,34.43,34.57,390789.0,24.4627,24.5478,24.4201,24.5194,390789.0
2017-12-11 10:00:00,34.58,34.58,34.41,34.48,428599.0,24.5265,24.5265,24.4059,24.4556,428599.0
2017-12-11 10:30:00,34.49,34.66,34.49,34.66,569173.0,24.4627,24.5832,24.4627,24.5832,569173.0
2017-12-11 11:00:00,34.66,34.7,34.58,34.59,605015.0,24.5832,24.6116,24.5265,24.5336,605015.0
2017-12-11 11:30:00,34.59,34.71,34.59,34.7,324049.0,24.5336,24.6187,24.5336,24.6116,324049.0
2017-12-11 12:00:00,34.7,34.7,34.55,34.55,286091.0,24.6116,24.6116,24.5052,24.5052,286091.0
2017-12-11 12:30:00,34.56,34.57,34.41,34.43,377153.0,24.5123,24.5194,24.4059,24.4201,377153.0
2017-12-11 13:00:00,34.44,34.47,34.39,34.41,339342.0,24.4272,24.4485,24.3917,24.4059,339342.0
2017-12-11 13:30:00,34.41,34.42,34.33,34.34,369256.0,24.4059,24.413,24.3492,24.3563,369256.0
2017-12-11 14:00:00,34.34,34.51,34.31,34.47,442531.0,24.3563,24.4769,24.335,24.4485,442531.0
2017-12-11 14:30:00,34.47,34.49,34.33,34.49,573490.0,24.4485,24.4627,24.3492,24.4627,573490.0
2017-12-11 15:00:00,34.49,34.54,34.39,34.54,654943.0,24.4627,24.4981,24.3917,24.4981,654943.0
2017-12-11 15:30:00,34.54,34.63,34.47,34.62,1360889.0,24.4981,24.562,24.4485,24.5549,1360889.0
2017-12-12 09:30:00,34.55,34.69,34.48,34.58,600517.0,24.5052,24.6045,24.4556,24.5265,600517.0
2017-12-12 10:00:00,34.58,34.59,34.44,34.45,395605.0,24.5265,24.5336,24.4272,24.4343,395605.0
2017-12-12 10:30:00,34.45,34.47,34.38,34.42,210747.0,24.4343,24.4485,24.3847,24.413,210747.0
2017-12-12 11:00:00,34.41,34.48,34.35,34.41,221628.0,24.4059,24.4556,24.3634,24.4059,221628.0
2017-12-12 11:30:00,34.42,34.46,34.31,34.34,252177.0,24.413,24.4414,24.335,24.3563,252177.0
2017-12-12 12:00:00,34.34,34.35,34.3,34.35,195476.0,24.3563,24.3634,24.3279,24.3634,195476.0
2017-12-12 12:30:00,34.34,34.35,34.23,34.23,304226.0,24.3563,24.3634,24.2783,24.2783,304226.0
2017-12-12 13:00:00,34.23,34.27,34.1,34.17,421265.0,24.2783,24.3066,24.1861,24.2357,421265.0
2017-12-12 13:30:00,34.18,34.22,34.15,34.22,241137.0,24.2428,24.2712,24.2215,24.2712,241137.0
2017-12-12 14:00:00,34.22,34.3,34.21,34.26,219840.0,24.2712,24.3279,24.2641,24.2995,219840.0
2017-12-12 14:30:00,34.25,34.27,34.14,34.16,321140.0,24.2924,24.3066,24.2144,24.2286,321140.0
2017-12-12 15:00:00,34.16,34.18,34.11,34.13,407379.0,24.2286,24.2428,24.1931,24.2073,407379.0
2017-12-12 15:30:00,34.13,34.15,34.02,34.04,1083671.0,24.2073,24.2215,24.1293,24.1435,1083671.0
2017-12-13 09:30:00,34.24,34.24,33.95,34.07,312587.0,24.2854,24.2854,24.0797,24.1648,312587.0
2017-12-13 10:00:00,34.08,34.15,34.05,34.06,229528.0,24.1719,24.2215,24.1506,24.1577,229528.0
2017-12-13 10:30:00,34.07,34.15,34.03,34.13,321434.0,24.1648,24.2215,24.1364,24.2073,321434.0
2017-12-13 11:00:00,34.13,34.15,34.05,34.09,363618.0,24.2073,24.2215,24.1506,24.179,363618.0
2017-12-13 11:30:00,34.09,34.11,33.96,34.01,173889.0,24.179,24.1931,24.0868,24.1222,173889.0
2017-12-13 12:00:00,34.0,34.04,33.95,33.98,139157.0,24.1151,24.1435,24.0797,24.1009,139157.0
2017-12-13 12:30:00,33.98,34.02,33.89,33.94,297857.0,24.1009,24.1293,24.0371,24.0726,297857.0
2017-12-13 13:00:00,33.94,34.05,33.93,34.01,115310.0,24.0726,24.1506,24.0655,24.1222,115310.0
2017-12-13 13:30:00,34.01,34.03,33.93,33.93,188296.0,24.1222,24.1364,24.0655,24.0655,188296.0
2017-12-13 14:00:00,33.93,34.11,33.93,34.01,328258.0,24.0655,24.1931,24.0655,24.1222,328258.0
2017-12-13 14:30:00,34.01,34.07,33.97,34.05,269369.0,24.1222,24.1648,24.0939,24.1506,269369.0
2017-12-13 15:00:00,34.06,34.06,33.92,33.93,302612.0,24.1577,24.1577,24.0584,24.0655,302612.0
2017-12-13 15:30:00,33.92,33.92,33.87,33.88,958123.0,24.0584,24.0584,24.0229,24.03,958123.0
2017-12-14 09:30:00,33.8,33.83,33.22,33.63,625863.0,23.9733,23.9946,23.5619,23.8527,625863.0
2017-12-14 10:00:00,33.63,33.81,33.62,33.8,243491.0,23.8527,23.9804,23.8456,23.9733,243491.0
2017-12-14 10:30:00,33.81,33.84,33.75,33.83,209788.0,23.9804,24.0016,23.9378,23.9946,209788.0
2017-12-14 11:00:00,33.84,33.9,33.8,33.81,181763.0,24.0016,24.0442,23.9733,23.9804,181763.0
2017-12-14 11:30:00,33.8,33.85,33.77,33.83,138710.0,23.9733,24.0087,23.952,23.9946,138710.0
2017-12-14 12:00:00,33.83,33.86,33.79,33.84,150510.0,23.9946,24.0158,23.9662,24.0016,150510.0
2017-12-14 12:30:00,33.84,33.87,33.8,33.84,201250.0,24.0016,24.0229,23.9733,24.0016,201250.0
2017-12-14 13:00:00,33.84,33.89,33.79,33.82,151746.0,24.0016,24.0371,23.9662,23.9875,151746.0
2017-12-14 13:30:00,33.83,33.84,33.75,33.75,225209.0,23.9946,24.0016,23.9378,23.9378,225209.0
2017-12-14 14:00:00,33.74,33.85,33.74,33.84,224341.0,23.9307,24.0087,23.9307,24.0016,224341.0
2017-12-14 14:30:00,33.83,33.87,33.8,33.86,199007.0,23.9946,24.0229,23.9733,24.0158,199007.0
2017-12-14 15:00:00,33.86,33.87,33.8,33.82,238767.0,24.0158,24.0229,23.9733,23.9875,238767.0
2017-12-14 15:30:00,33.82,33.89,33.79,33.82,612390.0,23.9875,24.0371,23.9662,23.9875,612390.0
2017-12-15 09:30:00,33.75,33.95,33.6,33.69,1903100.0,23.9378,24.0797,23.8314,23.8953,1903100.0
2017-12-15 10:00:00,33.69,33.8,33.69,33.77,312588.0,23.8953,23.9733,23.8953,23.952,312588.0
2017-12-15 10:30:00,33.77,33.8,33.68,33.72,223929.0,23.952,23.9733,23.8882,23.9165,223929.0
2017-12-15 11:00:00,33.71,33.84,33.67,33.84,273893.0,23.9094,24.0016,23.8811,24.0016,273893.0
2017-12-15 11:30:00,33.84,33.86,33.7,33.73,317994.0,24.0016,24.0158,23.9023,23.9236,317994.0
2017-12-15 12:00:00,33.73,33.78,33.68,33.77,219690.0,23.9236,23.9591,23.8882,23.952,219690.0
2017-12-15 12:30:00,33.77,33.78,33.71,33.75,164312.0,23.952,23.9591,23.9094,23.9378,164312.0
2017-12-15 13:00:00,33.74,33.79,33.74,33.79,125930.0,23.9307,23.9662,23.9307,23.9662,125930.0
2017-12-15 13:30:00,33.79,33.79,33.73,33.76,164861.0,23.9662,23.9662,23.9236,23.9449,164861.0
2017-12-15 14:00:00,33.77,33.84,33.76,33.82,184662.0,23.952,24.0016,23.9449,23.9875,184662.0
2017-12-15 14:30:00,33.81,33.89,33.8,33.89,293510.0,23.9804,24.0371,23.9733,24.0371,293510.0
2017-12-15 15:00:00,33.89,33.9,33.87,33.9,300936.0,24.0371,24.0442,24.0229,24.0442,300936.0
2017-12-15 15:30:00,33.89,33.9,33.73,33.85,1679583.0,24.0371,24.0442,23.9236,24.0087,1679583.0
2017-12-18 09:30:00,34.02,34.13,33.97,34.06,539098.0,24.1293,24.2073,24.0939,24.1577,539098.0
2017-12-18 10:00:00,34.06,34.15,34.05,34.13,703148.0,24.1577,24.2215,24.1506,24.2073,703148.0
2017-12-18 10:30:00,34.13,34.13,33.95,34.0,701022.0,24.2073,24.2073,24.0797,24.1151,701022.0
2017-12-18 11:00:00,34.0,34.1,33.99,34.05,337344.0,24.1151,24.1861,24.108,24.1506,337344.0
2017-12-18 11:30:00,34.05,34.11,33.95,34.1,466382.0,24.1506,24.1931,24.0797,24.1861,466382.0
2017-12-18 12:00:00,34.1,34.12,34.04,34.09,247634.0,24.1861,24.2002,24.1435,24.179,247634.0
2017-12-18 12:30:00,34.09,34.1,33.98,33.99,254845.0,24.179,24.1861,24.1009,24.108,254845.0
2017-12-18 13:00:00,33.98,34.0,33.89,33.94,237134.0,24.1009,24.1151,24.0371,24.0726,237134.0
2017-12-18 13:30:00,33.93,33.99,33.88,33.98,251078.0,24.0655,24.108,24.03,24.1009,251078.0
2017-12-18 14:00:00,33.98,34.06,33.97,34.03,222951.0,24.1009,24.1577,24.0939,24.1364,222951.0
2017-12-18 14:30:00,34.03,34.05,33.98,34.02,228553.0,24.1364,24.1506,24.1009,24.1293,228553.0
2017-12-18 15:00:00,34.02,34.04,33.91,33.94,326842.0,24.1293,24.1435,24.0513,24.0726,326842.0
2017-12-18 15:30:00,33.94,34.02,33.91,33.99,939196.0,24.0726,24.1293,24.0513,24.108,939196.0
2017-12-19 09:30:00,33.6,33.67,32.81,33.19,1036379.0,23.8314,23.8811,23.2711,23.5406,1036379.0
2017-12-19 10:00:00,33.2,33.21,33.0,33.07,411942.0,23.5477,23.5548,23.4059,23.4555,411942.0
2017-12-19 10:30:00,33.08,33.15,32.98,33.02,418438.0,23.4626,23.5123,23.3917,23.42,418438.0
2017-12-19 11:00:00,33.03,33.07,32.88,32.94,490302.0,23.4271,23.4555,23.3207,23.3633,490302.0
2017-12-19 11:30:00,32.95,32.96,32.71,32.78,677709.0,23.3704,23.3775,23.2002,23.2498,677709.0
2017-12-19 12:00:00,32.79,32.81,32.61,32.63,364846.0,23.2569,23.2711,23.1292,23.1434,364846.0
2017-12-19 12:30:00,32.64,32.7,32.51,32.52,338111.0,23.1505,23.1931,23.0583,23.0654,338111.0
2017-12-19 13:00:00,32.52,32.59,32.48,32.5,307063.0,23.0654,23.1151,23.037,23.0512,307063.0
2017-12-19 13:30:00,32.5,32.62,32.48,32.61,368670.0,23.0512,23.1363,23.037,23.1292,368670.0
2017-12-19 14:00:00,32.6,32.72,32.58,32.69,380061.0,23.1222,23.2073,23.108,23.186,380061.0
2017-12-19 14:30:00,32.68,32.7,32.55,32.55,411390.0,23.1789,23.1931,23.0867,23.0867,411390.0
2017-12-19 15:00:00,32.55,32.56,32.46,32.48,400252.0,23.0867,23.0938,23.0229,23.037,400252.0
2017-12-19 15:30:00,32.47,32.49,32.4,32.42,1072732.0,23.0299,23.0441,22.9803,22.9945,1072732.0
2017-12-20 09:30:00,31.86,32.15,31.62,32.01,2457605.0,22.5973,22.803,22.4271,22.7037,2457605.0
2017-12-20 10:00:00,32.02,32.06,31.83,31.97,1299802.0,22.7108,22.7391,22.576,22.6753,1299802.0
2017-12-20 10:30:00,31.96,32.06,31.87,31.98,1201946.0,22.6682,22.7391,22.6044,22.6824,1201946.0
2017-12-20 11:00:00,31.99,32.02,31.92,32.01,844545.0,22.6895,22.7108,22.6399,22.7037,844545.0
2017-12-20 11:30:00,32.01,32.05,31.97,32.05,2102599.0,22.7037,22.7321,22.6753,22.7321,2102599.0
2017-12-20 12:00:00,32.05,32.05,31.93,31.95,1660139.0,22.7321,22.7321,22.6469,22.6611,1660139.0
2017-12-20 12:30:00,31.96,31.99,31.88,31.94,592690.0,22.6682,22.6895,22.6115,22.654,592690.0
2017-12-20 13:00:00,31.93,31.97,31.86,31.87,471072.0,22.6469,22.6753,22.5973,22.6044,471072.0
2017-12-20 13:30:00,31.87,31.88,31.72,31.73,656236.0,22.6044,22.6115,22.498,22.5051,656236.0
2017-12-20 14:00:00,31.73,31.75,31.66,31.73,1708203.0,22.5051,22.5193,22.4554,22.5051,1708203.0
2017-12-20 14:30:00,31.73,31.74,31.6,31.6,813265.0,22.5051,22.5122,22.4129,22.4129,813265.0
2017-12-20 15:00:00,31.6,31.66,31.53,31.61,1188273.0,22.4129,22.4554,22.3632,22.42,1188273.0
2017-12-20 15:30:00,31.61,31.65,31.57,31.59,3143178.0,22.42,22.4483,22.3916,22.4058,3143178.0
2017-12-21 09:30:00,31.54,31.59,31.22,31.39,1426288.0,22.3703,22.4058,22.1434,22.2639,1426288.0
2017-12-21 10:00:00,31.39,31.46,31.29,31.42,1012128.0,22.2639,22.3136,22.193,22.2852,1012128.0
2017-12-21 10:30:00,31.41,31.5,31.4,31.44,1012697.0,22.2781,22.342,22.271,22.2994,1012697.0
2017-12-21 11:00:00,31.44,31.45,31.3,31.35,545999.0,22.2994,22.3065,22.2001,22.2356,545999.0
2017-12-21 11:30:00,31.35,31.37,31.28,31.29,715167.0,22.2356,22.2498,22.1859,22.193,715167.0
2017-12-21 12:00:00,31.29,31.32,31.28,31.28,431612.0,22.193,22.2143,22.1859,22.1859,431612.0
2017-12-21 12:30:00,31.28,31.42,31.23,31.41,714676.0,22.1859,22.2852,22.1505,22.2781,714676.0
2017-12-21 13:00:00,31.41,31.41,31.29,31.35,974001.0,22.2781,22.2781,22.193,22.2356,974001.0
2017-12-21 13:30:00,31.35,31.37,31.3,31.37,751495.0,22.2356,22.2498,22.2001,22.2498,751495.0
2017-12-21 14:00:00,31.37,31.37,31.26,31.3,434032.0,22.2498,22.2498,22.1717,22.2001,434032.0
2017-12-21 14:30:00,31.29,31.31,31.11,31.27,796766.0,22.193,22.2072,22.0653,22.1788,796766.0
2017-12-21 15:00:00,31.27,31.3,31.19,31.28,663219.0,22.1788,22.2001,22.1221,22.1859,663219.0
2017-12-21 15:30:00,31.28,31.28,31.16,31.18,1490644.0,22.1859,22.1859,22.1008,22.115,1490644.0
2017-12-22 09:30:00,31.29,31.33,31.17,31.19,609751.0,22.193,22.2214,22.1079,22.1221,609751.0
2017-12-22 10:00:00,31.19,31.26,31.16,31.22,481716.0,22.1221,22.1717,22.1008,22.1434,481716.0
2017-12-22 10:30:00,31.22,31.35,31.21,31.34,724207.0,22.1434,22.2356,22.1363,22.2285,724207.0
2017-12-22 11:00:00,31.34,31.39,31.32,31.33,814167.0,22.2285,22.2639,22.2143,22.2214,814167.0
2017-12-22 11:30:00,31.33,31.34,31.28,31.3,365193.0,22.2214,22.2285,22.1859,22.2001,365193.0
2017-12-22 12:00:00,31.3,31.31,31.19,31.19,387376.0,22.2001,22.2072,22.1221,22.1221,387376.0
2017-12-22 12:30:00,31.19,31.2,31.11,31.13,357646.0,22.1221,22.1292,22.0653,22.0795,357646.0
2017-12-22 13:00:00,31.14,31.15,31.11,31.14,227149.0,22.0866,22.0937,22.0653,22.0866,227149.0
2017-12-22 13:30:00,31.15,31.2,31.13,31.16,293577.0,22.0937,22.1292,22.0795,22.1008,293577.0
2017-12-22 14:00:00,31.15,31.19,31.13,31.18,339186.0,22.0937,22.1221,22.0795,22.115,339186.0
2017-12-22 14:30:00,31.18,31.3,31.14,31.15,304454.0,22.115,22.2001,22.0866,22.0937,304454.0
2017-12-22 15:00:00,31.16,31.18,31.11,31.12,322831.0,22.1008,22.115,22.0653,22.0724,322831.0
2017-12-22 15:30:00,31.11,31.16,31.1,31.14,856995.0,22.0653,22.1008,22.0583,22.0866,856995.0
2017-12-26 09:30:00,31.13,31.22,31.1,31.21,371799.0,22.0795,22.1434,22.0583,22.1363,371799.0
2017-12-26 10:00:00,31.21,31.26,31.19,31.22,161189.0,22.1363,22.1717,22.1221,22.1434,161189.0
2017-12-26 10:30:00,31.22,31.23,31.08,31.12,344086.0,22.1434,22.1505,22.0441,22.0724,344086.0
2017-12-26 11:00:00,31.12,31.13,31.03,31.08,266740.0,22.0724,22.0795,22.0086,22.0441,266740.0
2017-12-26 11:30:00,31.09,31.11,31.06,31.1,257081.0,22.0512,22.0653,22.0299,22.0583,257081.0
2017-12-26 12:00:00,31.1,31.11,31.08,31.09,210199.0,22.0583,22.0653,22.0441,22.0512,210199.0
2017-12-26 12:30:00,31.08,31.09,30.96,30.98,430527.0,22.0441,22.0512,21.959,21.9731,430527.0
2017-12-26 13:00:00,30.98,31.01,30.89,30.92,342335.0,21.9731,21.9944,21.9093,21.9306,342335.0
2017-12-26 13:30:00,30.92,30.93,30.89,30.9,245853.0,21.9306,21.9377,21.9093,21.9164,245853.0
2017-12-26 14:00:00,30.9,30.92,30.84,30.85,233263.0,21.9164,21.9306,21.8738,21.8809,233263.0
2017-12-26 14:30:00,30.85,30.9,30.81,30.83,294161.0,21.8809,21.9164,21.8526,21.8667,294161.0
2017-12-26 15:00:00,30.84,30.86,30.77,30.8,313338.0,21.8738,21.888,21.8242,21.8455,313338.0
2017-12-26 15:30:00,30.8,30.82,30.75,30.77,905833.0,21.8455,21.8597,21.81,21.8242,905833.0
2017-12-27 09:30:00,30.93,30.96,30.75,30.87,354958.0,21.9377,21.959,21.81,21.8951,354958.0
2017-12-27 10:00:00,30.87,30.97,30.86,30.96,211668.0,21.8951,21.966,21.888,21.959,211668.0
2017-12-27 10:30:00,30.96,30.98,30.9,30.96,190216.0,21.959,21.9731,21.9164,21.959,190216.0
2017-12-27 11:00:00,30.96,30.98,30.91,30.96,172303.0,21.959,21.9731,21.9235,21.959,172303.0
2017-12-27 11:30:00,30.96,31.03,30.91,31.0,454725.0,21.959,22.0086,21.9235,21.9873,454725.0
2017-12-27 12:00:00,30.99,31.0,30.95,30.95,186784.0,21.9802,21.9873,21.9519,21.9519,186784.0
2017-12-27 12:30:00,30.96,30.98,30.9,30.9,141625.0,21.959,21.9731,21.9164,21.9164,141625.0
2017-12-27 13:00:00,30.91,30.92,30.82,30.83,188315.0,21.9235,21.9306,21.8597,21.8667,188315.0
2017-12-27 13:30:00,30.83,30.86,30.82,30.82,169718.0,21.8667,21.888,21.8597,21.8597,169718.0
2017-12-27 14:00:00,30.83,30.83,30.78,30.79,188174.0,21.8667,21.8667,21.8313,21.8384,188174.0
2017-12-27 14:30:00,30.79,30.81,30.75,30.79,205569.0,21.8384,21.8526,21.81,21.8384,205569.0
2017-12-27 15:00:00,30.79,30.8,30.75,30.77,249529.0,21.8384,21.8455,21.81,21.8242,249529.0
2017-12-27 15:30:00,30.76,30.84,30.74,30.82,607033.0,21.8171,21.8738,21.8029,21.8597,607033.0
2017-12-28 09:30:00,30.9,30.98,30.83,30.84,596850.0,21.9164,21.9731,21.8667,21.8738,596850.0
2017-12-28 10:00:00,30.85,30.86,30.78,30.82,284285.0,21.8809,21.888,21.8313,21.8597,284285.0
2017-12-28 10:30:00,30.82,30.86,30.8,30.85,172963.0,21.8597,21.888,21.8455,21.8809,172963.0
2017-12-28 11:00:00,30.84,30.86,30.8,30.85,300572.0,21.8738,21.888,21.8455,21.8809,300572.0
2017-12-28 11:30:00,30.85,30.89,30.82,30.84,553760.0,21.8809,21.9093,21.8597,21.8738,553760.0
2017-12-28 12:00:00,30.85,30.86,30.79,30.83,309922.0,21.8809,21.888,21.8384,21.8667,309922.0
2017-12-28 12:30:00,30.83,30.85,30.81,30.83,191426.0,21.8667,21.8809,21.8526,21.8667,191426.0
2017-12-28 13:00:00,30.83,30.83,30.79,30.79,195960.0,21.8667,21.8667,21.8384,21.8384,195960.0
2017-12-28 13:30:00,30.79,30.8,30.75,30.76,348882.0,21.8384,21.8455,21.81,21.8171,348882.0
2017-12-28 14:00:00,30.75,30.8,30.75,30.79,217913.0,21.81,21.8455,21.81,21.8384,217913.0
2017-12-28 14:30:00,30.79,30.8,30.77,30.78,224060.0,21.8384,21.8455,21.8242,21.8313,224060.0
2017-12-28 15:00:00,30.78,30.79,30.75,30.78,538780.0,21.8313,21.8384,21.81,21.8313,538780.0
2017-12-28 15:30:00,30.78,30.92,30.77,30.91,1038218.0,21.8313,21.9306,21.8242,21.9235,1038218.0
2017-12-29 09:30:00,30.91,31.04,30.84,30.86,221717.0,21.9235,22.0157,21.8738,21.888,221717.0
2017-12-29 10:00:00,30.86,30.87,30.78,30.8,254476.0,21.888,21.8951,21.8313,21.8455,254476.0
2017-12-29 10:30:00,30.81,30.84,30.79,30.84,236912.0,21.8526,21.8738,21.8384,21.8738,236912.0
2017-12-29 11:00:00,30.83,30.88,30.81,30.88,114267.0,21.8667,21.9022,21.8526,21.9022,114267.0
2017-12-29 11:30:00,30.88,30.96,30.87,30.96,181302.0,21.9022,21.959,21.8951,21.959,181302.0
2017-12-29 12:00:00,30.95,30.98,30.92,30.94,156872.0,21.9519,21.9731,21.9306,21.9448,156872.0
2017-12-29 12:30:00,30.94,30.97,30.92,30.94,139869.0,21.9448,21.966,21.9306,21.9448,139869.0
2017-12-29 13:00:00,30.94,30.97,30.94,30.95,208024.0,21.9448,21.966,21.9448,21.9519,208024.0
2017-12-29 13:30:00,30.95,30.95,30.86,30.89,146084.0,21.9519,21.9519,21.888,21.9093,146084.0
2017-12-29 14:00:00,30.89,30.92,30.88,30.92,142471.0,21.9093,21.9306,21.9022,21.9306,142471.0
2017-12-29 14:30:00,30.92,30.93,30.91,30.93,92600.0,21.9306,21.9377,21.9235,21.9377,92600.0
2017-12-29 15:00:00,30.93,31.0,30.92,31.0,176407.0,21.9377,21.9873,21.9306,21.9873,176407.0
2017-12-29 15:30:00,31.0,31.03,30.95,30.96,573464.0,21.9873,22.0086,21.9519,21.959,573464.0
2018-01-02 09:30:00,31.08,31.1,30.54,30.55,509110.0,22.0441,22.0583,21.6611,21.6682,509110.0
2018-01-02 10:00:00,30.55,30.72,30.53,30.71,411554.0,21.6682,21.7887,21.654,21.7816,411554.0
2018-01-02 10:30:00,30.71,30.72,30.61,30.63,280216.0,21.7816,21.7887,21.7107,21.7249,280216.0
2018-01-02 11:00:00,30.63,30.63,30.44,30.47,385849.0,21.7249,21.7249,21.5901,21.6114,385849.0
2018-01-02 11:30:00,30.46,30.63,30.45,30.62,316211.0,21.6043,21.7249,21.5972,21.7178,316211.0
2018-01-02 12:00:00,30.62,30.66,30.57,30.6,420990.0,21.7178,21.7462,21.6823,21.7036,420990.0
2018-01-02 12:30:00,30.59,30.61,30.55,30.57,161052.0,21.6965,21.7107,21.6682,21.6823,161052.0
2018-01-02 13:00:00,30.57,30.7,30.56,30.69,334433.0,21.6823,21.7745,21.6752,21.7675,334433.0
2018-01-02 13:30:00,30.7,30.7,30.66,30.69,286368.0,21.7745,21.7745,21.7462,21.7675,286368.0
2018-01-02 14:00:00,30.69,30.69,30.57,30.59,271280.0,21.7675,21.7675,21.6823,21.6965,271280.0
2018-01-02 14:30:00,30.59,30.6,30.53,30.53,287252.0,21.6965,21.7036,21.654,21.654,287252.0
2018-01-02 15:00:00,30.54,30.58,30.53,30.55,306172.0,21.6611,21.6894,21.654,21.6682,306172.0
2018-01-02 15:30:00,30.55,30.61,30.53,30.6,649668.0,21.6682,21.7107,21.654,21.7036,649668.0
2018-01-03 09:30:00,30.6,30.77,30.53,30.73,421750.0,21.7036,21.8242,21.654,21.7958,421750.0
2018-01-03 10:00:00,30.72,30.76,30.69,30.74,261170.0,21.7887,21.8171,21.7675,21.8029,261170.0
2018-01-03 10:30:00,30.73,30.75,30.68,30.68,220903.0,21.7958,21.81,21.7604,21.7604,220903.0
2018-01-03 11:00:00,30.68,30.7,30.62,30.64,264207.0,21.7604,21.7745,21.7178,21.732,264207.0
2018-01-03 11:30:00,30.65,30.68,30.63,30.65,228867.0,21.7391,21.7604,21.7249,21.7391,228867.0
2018-01-03 12:00:00,30.65,30.65,30.54,30.54,500711.0,21.7391,21.7391,21.6611,21.6611,500711.0
2018-01-03 12:30:00,30.54,30.57,30.52,30.53,237195.0,21.6611,21.6823,21.6469,21.654,237195.0
2018-01-03 13:00:00,30.53,30.58,30.46,30.49,321272.0,21.654,21.6894,21.6043,21.6256,321272.0
2018-01-03 13:30:00,30.49,30.65,30.49,30.63,253210.0,21.6256,21.7391,21.6256,21.7249,253210.0
2018-01-03 14:00:00,30.63,30.66,30.56,30.57,1421613.0,21.7249,21.7462,21.6752,21.6823,1421613.0
2018-01-03 14:30:00,30.57,30.64,30.53,30.6,465883.0,21.6823,21.732,21.654,21.7036,465883.0
2018-01-03 15:00:00,30.6,30.65,30.54,30.55,1589423.0,21.7036,21.7391,21.6611,21.6682,1589423.0
2018-01-03 15:30:00,30.55,30.67,30.54,30.66,1254460.0,21.6682,21.7533,21.6611,21.7462,1254460.0
2018-01-04 09:30:00,30.65,31.06,30.6,31.06,679827.0,21.7391,22.0299,21.7036,22.0299,679827.0
2018-01-04 10:00:00,31.06,31.12,30.99,31.11,416737.0,22.0299,22.0724,21.9802,22.0653,416737.0
2018-01-04 10:30:00,31.1,31.11,31.0,31.03,315961.0,22.0583,22.0653,21.9873,22.0086,315961.0
2018-01-04 11:00:00,31.03,31.07,31.0,31.01,371633.0,22.0086,22.037,21.9873,21.9944,371633.0
2018-01-04 11:30:00,31.02,31.07,31.0,31.06,200813.0,22.0015,22.037,21.9873,22.0299,200813.0
2018-01-04 12:00:00,31.07,31.07,31.03,31.03,214149.0,22.037,22.037,22.0086,22.0086,214149.0
2018-01-04 12:30:00,31.04,31.11,31.03,31.08,181643.0,22.0157,22.0653,22.0086,22.0441,181643.0
2018-01-04 13:00:00,31.08,31.1,31.04,31.07,163649.0,22.0441,22.0583,22.0157,22.037,163649.0
2018-01-04 13:30:00,31.07,31.11,31.06,31.07,229052.0,22.037,22.0653,22.0299,22.037,229052.0
2018-01-04 14:00:00,31.07,31.08,30.98,31.0,329803.0,22.037,22.0441,21.9731,21.9873,329803.0
2018-01-04 14:30:00,31.0,31.02,30.87,30.9,363140.0,21.9873,22.0015,21.8951,21.9164,363140.0
2018-01-04 15:00:00,30.89,30.9,30.69,30.69,457156.0,21.9093,21.9164,21.7675,21.7675,457156.0
2018-01-04 15:30:00,30.7,30.78,30.68,30.74,1091376.0,21.7745,21.8313,21.7604,21.8029,1091376.0
2018-01-05 09:30:00,30.92,31.02,30.74,30.97,1155331.0,21.9306,22.0015,21.8029,21.966,1155331.0
2018-01-05 10:00:00,30.97,31.04,30.88,30.89,568004.0,21.966,22.0157,21.9022,21.9093,568004.0
2018-01-05 10:30:00,30.89,30.89,30.77,30.8,430686.0,21.9093,21.9093,21.8242,21.8455,430686.0
2018-01-05 11:00:00,30.8,30.96,30.79,30.94,466354.0,21.8455,21.959,21.8384,21.9448,466354.0
2018-01-05 11:30:00,30.94,30.99,30.89,30.92,351189.0,21.9448,21.9802,21.9093,21.9306,351189.0
2018-01-05 12:00:00,30.92,30.96,30.89,30.91,270918.0,21.9306,21.959,21.9093,21.9235,270918.0
2018-01-05 12:30:00,30.91,30.93,30.88,30.91,369541.0,21.9235,21.9377,21.9022,21.9235,369541.0
2018-01-05 13:00:00,30.91,31.03,30.91,31.0,305022.0,21.9235,22.0086,21.9235,21.9873,305022.0
2018-01-05 13:30:00,31.0,31.02,30.93,30.93,214826.0,21.9873,22.0015,21.9377,21.9377,214826.0
2018-01-05 14:00:00,30.94,31.06,30.93,31.04,435678.0,21.9448,22.0299,21.9377,22.0157,435678.0
2018-01-05 14:30:00,31.05,31.06,31.02,31.03,249234.0,22.0228,22.0299,22.0015,22.0086,249234.0
2018-01-05 15:00:00,31.04,31.05,31.02,31.04,338705.0,22.0157,22.0228,22.0015,22.0157,338705.0
2018-01-05 15:30:00,31.04,31.05,30.93,30.95,967658.0,22.0157,22.0228,21.9377,21.9519,967658.0
2018-01-08 09:30:00,30.94,31.19,30.87,31.18,541419.0,21.9448,22.1221,21.8951,22.115,541419.0
2018-01-08 10:00:00,31.18,31.2,31.09,31.11,1257487.0,22.115,22.1292,22.0512,22.0653,1257487.0
2018-01-08 10:30:00,31.11,31.21,31.09,31.15,395400.0,22.0653,22.1363,22.0512,22.0937,395400.0
2018-01-08 11:00:00,31.15,31.16,31.1,31.16,256551.0,22.0937,22.1008,22.0583,22.1008,256551.0
2018-01-08 11:30:00,31.16,31.24,31.1,31.13,364749.0,22.1008,22.1575,22.0583,22.0795,364749.0
2018-01-08 12:00:00,31.13,31.24,31.12,31.23,282362.0,22.0795,22.1575,22.0724,22.1505,282362.0
2018-01-08 12:30:00,31.23,31.32,31.22,31.32,284763.0,22.1505,22.2143,22.1434,22.2143,284763.0
2018-01-08 13:00:00,31.32,31.37,31.31,31.33,293177.0,22.2143,22.2498,22.2072,22.2214,293177.0
2018-01-08 13:30:00,31.32,31.38,31.26,31.31,531062.0,22.2143,22.2568,22.1717,22.2072,531062.0
2018-01-08 14:00:00,31.32,31.41,31.31,31.39,444782.0,22.2143,22.2781,22.2072,22.2639,444782.0
2018-01-08 14:30:00,31.38,31.43,31.34,31.42,400311.0,22.2568,22.2923,22.2285,22.2852,400311.0
2018-01-08 15:00:00,31.43,31.43,31.32,31.34,609170.0,22.2923,22.2923,22.2143,22.2285,609170.0
2018-01-08 15:30:00,31.34,31.42,31.33,31.39,1120240.0,22.2285,22.2852,22.2214,22.2639,1120240.0
2018-01-09 09:30:00,31.37,31.4,31.22,31.28,643185.0,22.2498,22.271,22.1434,22.1859,643185.0
2018-01-09 10:00:00,31.28,31.37,31.21,31.33,568956.0,22.1859,22.2498,22.1363,22.2214,568956.0
2018-01-09 10:30:00,31.34,31.45,31.33,31.43,343792.0,22.2285,22.3065,22.2214,22.2923,343792.0
2018-01-09 11:00:00,31.43,31.52,31.4,31.47,611575.0,22.2923,22.3561,22.271,22.3207,611575.0
2018-01-09 11:30:00,31.47,31.49,31.36,31.43,528035.0,22.3207,22.3349,22.2427,22.2923,528035.0
2018-01-09 12:00:00,31.44,31.45,31.37,31.41,407621.0,22.2994,22.3065,22.2498,22.2781,407621.0
2018-01-09 12:30:00,31.4,31.47,31.4,31.4,275997.0,22.271,22.3207,22.271,22.271,275997.0
2018-01-09 13:00:00,31.4,31.44,31.37,31.43,237327.0,22.271,22.2994,22.2498,22.2923,237327.0
2018-01-09 13:30:00,31.42,31.48,31.4,31.46,306657.0,22.2852,22.3278,22.271,22.3136,306657.0
2018-01-09 14:00:00,31.46,31.48,31.38,31.4,498997.0,22.3136,22.3278,22.2568,22.271,498997.0
2018-01-09 14:30:00,31.4,31.51,31.39,31.48,343713.0,22.271,22.3491,22.2639,22.3278,343713.0
2018-01-09 15:00:00,31.48,31.49,31.37,31.39,293216.0,22.3278,22.3349,22.2498,22.2639,293216.0
2018-01-09 15:30:00,31.38,31.43,31.3,31.33,868806.0,22.2568,22.2923,22.2001,22.2214,868806.0
2018-01-10 09:30:00,31.21,31.3,31.09,31.2,585256.0,22.1363,22.2001,22.0512,22.1292,585256.0
2018-01-10 10:00:00,31.2,31.25,31.09,31.09,278240.0,22.1292,22.1646,22.0512,22.0512,278240.0
2018-01-10 10:30:00,31.1,31.13,31.07,31.11,322979.0,22.0583,22.0795,22.037,22.0653,322979.0
2018-01-10 11:00:00,31.11,31.11,30.98,31.01,942433.0,22.0653,22.0653,21.9731,21.9944,942433.0
2018-01-10 11:30:00,31.01,31.01,30.89,30.93,448683.0,21.9944,21.9944,21.9093,21.9377,448683.0
2018-01-10 12:00:00,30.94,30.98,30.93,30.96,285311.0,21.9448,21.9731,21.9377,21.959,285311.0
2018-01-10 12:30:00,30.97,30.98,30.9,30.94,303710.0,21.966,21.9731,21.9164,21.9448,303710.0
2018-01-10 13:00:00,30.93,31.0,30.92,30.93,344718.0,21.9377,21.9873,21.9306,21.9377,344718.0
2018-01-10 13:30:00,30.93,30.95,30.87,30.88,265160.0,21.9377,21.9519,21.8951,21.9022,265160.0
2018-01-10 14:00:00,30.87,30.9,30.85,30.88,402361.0,21.8951,21.9164,21.8809,21.9022,402361.0
2018-01-10 14:30:00,30.88,30.96,30.87,30.94,244288.0,21.9022,21.959,21.8951,21.9448,244288.0
2018-01-10 15:00:00,30.94,30.95,30.91,30.92,622527.0,21.9448,21.9519,21.9235,21.9306,622527.0
2018-01-10 15:30:00,30.91,30.95,30.89,30.9,828769.0,21.9235,21.9519,21.9093,21.9164,828769.0
2018-01-11 09:30:00,30.88,31.0,30.76,30.88,375962.0,21.9022,21.9873,21.8171,21.9022,375962.0
2018-01-11 10:00:00,30.88,30.91,30.8,30.85,610781.0,21.9022,21.9235,21.8455,21.8809,610781.0
2018-01-11 10:30:00,30.84,30.86,30.8,30.82,241555.0,21.8738,21.888,21.8455,21.8597,241555.0
2018-01-11 11:00:00,30.82,30.85,30.8,30.82,319176.0,21.8597,21.8809,21.8455,21.8597,319176.0
2018-01-11 11:30:00,30.83,30.86,30.81,30.86,193272.0,21.8667,21.888,21.8526,21.888,193272.0
2018-01-11 12:00:00,30.86,30.88,30.84,30.85,236308.0,21.888,21.9022,21.8738,21.8809,236308.0
2018-01-11 12:30:00,30.86,30.87,30.79,30.79,291492.0,21.888,21.8951,21.8384,21.8384,291492.0
2018-01-11 13:00:00,30.79,30.92,30.78,30.92,549556.0,21.8384,21.9306,21.8313,21.9306,549556.0
2018-01-11 13:30:00,30.92,30.96,30.87,30.88,159928.0,21.9306,21.959,21.8951,21.9022,159928.0
2018-01-11 14:00:00,30.88,30.93,30.85,30.88,330169.0,21.9022,21.9377,21.8809,21.9022,330169.0
2018-01-11 14:30:00,30.89,30.9,30.84,30.86,182105.0,21.9093,21.9164,21.8738,21.888,182105.0
2018-01-11 15:00:00,30.85,30.86,30.78,30.78,362083.0,21.8809,21.888,21.8313,21.8313,362083.0
2018-01-11 15:30:00,30.79,30.89,30.76,30.89,776061.0,21.8384,21.9093,21.8171,21.9093,776061.0
2018-01-12 09:30:00,30.82,30.92,30.66,30.86,412840.0,21.8597,21.9306,21.7462,21.888,412840.0
2018-01-12 10:00:00,30.87,31.05,30.84,31.01,358327.0,21.8951,22.0228,21.8738,21.9944,358327.0
2018-01-12 10:30:00,31.01,31.18,30.99,31.17,441747.0,21.9944,22.115,21.9802,22.1079,441747.0
2018-01-12 11:00:00,31.17,31.19,31.04,31.17,440478.0,22.1079,22.1221,22.0157,22.1079,440478.0
2018-01-12 11:30:00,31.18,31.23,31.17,31.21,332146.0,22.115,22.1505,22.1079,22.1363,332146.0
2018-01-12 12:00:00,31.22,31.22,31.14,31.18,362304.0,22.1434,22.1434,22.0866,22.115,362304.0
2018-01-12 12:30:00,31.19,31.23,31.18,31.22,261336.0,22.1221,22.1505,22.115,22.1434,261336.0
2018-01-12 13:00:00,31.22,31.24,31.18,31.19,323231.0,22.1434,22.1575,22.115,22.1221,323231.0
2018-01-12 13:30:00,31.19,31.27,31.19,31.26,334518.0,22.1221,22.1788,22.1221,22.1717,334518.0
2018-01-12 14:00:00,31.26,31.29,31.2,31.24,314906.0,22.1717,22.193,22.1292,22.1575,314906.0
2018-01-12 14:30:00,31.24,31.25,31.19,31.21,429239.0,22.1575,22.1646,22.1221,22.1363,429239.0
2018-01-12 15:00:00,31.21,31.24,31.03,31.04,762266.0,22.1363,22.1575,22.0086,22.0157,762266.0
2018-01-12 15:30:00,31.03,31.09,31.02,31.08,1238947.0,22.0086,22.0512,22.0015,22.0441,1238947.0
2018-01-16 09:30:00,31.3,31.44,31.18,31.41,561434.0,22.2001,22.2994,22.115,22.2781,561434.0
2018-01-16 10:00:00,31.41,31.43,31.09,31.11,451583.0,22.2781,22.2923,22.0512,22.0653,451583.0
2018-01-16 10:30:00,31.11,31.14,30.95,30.99,562983.0,22.0653,22.0866,21.9519,21.9802,562983.0
2018-01-16 11:00:00,31.0,31.19,30.99,31.17,395537.0,21.9873,22.1221,21.9802,22.1079,395537.0
2018-01-16 11:30:00,31.18,31.3,31.13,31.29,339453.0,22.115,22.2001,22.0795,22.193,339453.0
2018-01-16 12:00:00,31.28,31.32,31.17,31.22,353787.0,22.1859,22.2143,22.1079,22.1434,353787.0
2018-01-16 12:30:00,31.22,31.33,31.2,31.32,260851.0,22.1434,22.2214,22.1292,22.2143,260851.0
2018-01-16 13:00:00,31.32,31.39,31.3,31.39,226500.0,22.2143,22.2639,22.2001,22.2639,226500.0
2018-01-16 13:30:00,31.38,31.38,31.23,31.25,225216.0,22.2568,22.2568,22.1505,22.1646,225216.0
2018-01-16 14:00:00,31.25,31.3,31.22,31.28,375965.0,22.1646,22.2001,22.1434,22.1859,375965.0
2018-01-16 14:30:00,31.27,31.33,31.22,31.33,317983.0,22.1788,22.2214,22.1434,22.2214,317983.0
2018-01-16 15:00:00,31.33,31.39,31.22,31.28,420034.0,22.2214,22.2639,22.1434,22.1859,420034.0
2018-01-16 15:30:00,31.28,31.29,31.18,31.26,831488.0,22.1859,22.193,22.115,22.1717,831488.0
2018-01-17 09:30:00,31.37,31.59,31.33,31.43,590238.0,22.2498,22.4058,22.2214,22.2923,590238.0
2018-01-17 10:00:00,31.43,31.65,31.41,31.6,748352.0,22.2923,22.4483,22.2781,22.4129,748352.0
2018-01-17 10:30:00,31.6,31.71,31.58,31.64,499302.0,22.4129,22.4909,22.3987,22.4413,499302.0
2018-01-17 11:00:00,31.64,31.74,31.58,31.58,370346.0,22.4413,22.5122,22.3987,22.3987,370346.0
2018-01-17 11:30:00,31.58,31.59,31.48,31.51,387937.0,22.3987,22.4058,22.3278,22.3491,387937.0
2018-01-17 12:00:00,31.51,31.55,31.48,31.51,337427.0,22.3491,22.3774,22.3278,22.3491,337427.0
2018-01-17 12:30:00,31.51,31.59,31.5,31.59,336304.0,22.3491,22.4058,22.342,22.4058,336304.0
2018-01-17 13:00:00,31.58,31.66,31.56,31.57,290992.0,22.3987,22.4554,22.3845,22.3916,290992.0
2018-01-17 13:30:00,31.57,31.61,31.54,31.59,276416.0,22.3916,22.42,22.3703,22.4058,276416.0
2018-01-17 14:00:00,31.59,31.65,31.57,31.58,374165.0,22.4058,22.4483,22.3916,22.3987,374165.0
2018-01-17 14:30:00,31.57,31.6,31.53,31.59,348194.0,22.3916,22.4129,22.3632,22.4058,348194.0
2018-01-17 15:00:00,31.59,31.64,31.53,31.55,384279.0,22.4058,22.4413,22.3632,22.3774,384279.0
2018-01-17 15:30:00,31.55,31.6,31.53,31.57,1167744.0,22.3774,22.4129,22.3632,22.3916,1167744.0
2018-01-18 09:30:00,31.8,32.07,31.68,31.92,545936.0,22.5547,22.7462,22.4696,22.6399,545936.0
2018-01-18 10:00:00,31.92,31.94,31.77,31.8,271218.0,22.6399,22.654,22.5335,22.5547,271218.0
2018-01-18 10:30:00,31.8,31.81,31.71,31.74,247652.0,22.5547,22.5618,22.4909,22.5122,247652.0
2018-01-18 11:00:00,31.74,31.79,31.71,31.71,639334.0,22.5122,22.5476,22.4909,22.4909,639334.0
2018-01-18 11:30:00,31.71,31.72,31.6,31.7,400468.0,22.4909,22.498,22.4129,22.4838,400468.0
2018-01-18 12:00:00,31.69,31.72,31.64,31.65,235196.0,22.4767,22.498,22.4413,22.4483,235196.0
2018-01-18 12:30:00,31.64,31.65,31.57,31.59,192064.0,22.4413,22.4483,22.3916,22.4058,192064.0
2018-01-18 13:00:00,31.59,31.67,31.58,31.64,175684.0,22.4058,22.4625,22.3987,22.4413,175684.0
2018-01-18 13:30:00,31.64,31.7,31.62,31.68,189148.0,22.4413,22.4838,22.4271,22.4696,189148.0
2018-01-18 14:00:00,31.69,31.78,31.67,31.77,213879.0,22.4767,22.5406,22.4625,22.5335,213879.0
2018-01-18 14:30:00,31.77,31.84,31.75,31.79,250708.0,22.5335,22.5831,22.5193,22.5476,250708.0
2018-01-18 15:00:00,31.79,31.83,31.66,31.68,312724.0,22.5476,22.576,22.4554,22.4696,312724.0
2018-01-18 15:30:00,31.69,31.69,31.55,31.61,1054899.0,22.4767,22.4767,22.3774,22.42,1054899.0
2018-01-19 09:30:00,31.73,31.96,31.54,31.84,1085142.0,22.5051,22.6682,22.3703,22.5831,1085142.0
2018-01-19 10:00:00,31.84,32.26,31.82,32.26,621488.0,22.5831,22.881,22.5689,22.881,621488.0
2018-01-19 10:30:00,32.25,32.27,31.94,32.02,477866.0,22.8739,22.8881,22.654,22.7108,477866.0
2018-01-19 11:00:00,32.02,32.06,31.93,31.95,354805.0,22.7108,22.7391,22.6469,22.6611,354805.0
2018-01-19 11:30:00,31.96,31.96,31.81,31.85,232823.0,22.6682,22.6682,22.5618,22.5902,232823.0
2018-01-19 12:00:00,31.85,31.87,31.77,31.8,250944.0,22.5902,22.6044,22.5335,22.5547,250944.0
2018-01-19 12:30:00,31.79,31.83,31.78,31.81,209905.0,22.5476,22.576,22.5406,22.5618,209905.0
2018-01-19 13:00:00,31.8,31.85,31.75,31.77,236077.0,22.5547,22.5902,22.5193,22.5335,236077.0
2018-01-19 13:30:00,31.77,31.77,31.7,31.71,524118.0,22.5335,22.5335,22.4838,22.4909,524118.0
2018-01-19 14:00:00,31.71,31.78,31.64,31.67,1040630.0,22.4909,22.5406,22.4413,22.4625,1040630.0
2018-01-19 14:30:00,31.67,31.71,31.66,31.7,387331.0,22.4625,22.4909,22.4554,22.4838,387331.0
2018-01-19 15:00:00,31.7,31.71,31.59,31.63,321971.0,22.4838,22.4909,22.4058,22.4342,321971.0
2018-01-19 15:30:00,31.63,31.69,31.57,31.59,966775.0,22.4342,22.4767,22.3916,22.4058,966775.0
2018-01-22 09:30:00,31.76,31.8,31.53,31.67,274932.0,22.5264,22.5547,22.3632,22.4625,274932.0
2018-01-22 10:00:00,31.67,31.9,31.65,31.82,230584.0,22.4625,22.6257,22.4483,22.5689,230584.0
2018-01-22 10:30:00,31.82,31.82,31.67,31.73,185368.0,22.5689,22.5689,22.4625,22.5051,185368.0
2018-01-22 11:00:00,31.72,31.86,31.71,31.8,256770.0,22.498,22.5973,22.4909,22.5547,256770.0
2018-01-22 11:30:00,31.8,31.81,31.72,31.74,158592.0,22.5547,22.5618,22.498,22.5122,158592.0
2018-01-22 12:00:00,31.75,31.76,31.66,31.68,120568.0,22.5193,22.5264,22.4554,22.4696,120568.0
2018-01-22 12:30:00,31.67,31.68,31.61,31.62,166346.0,22.4625,22.4696,22.42,22.4271,166346.0
2018-01-22 13:00:00,31.62,31.65,31.51,31.52,216885.0,22.4271,22.4483,22.3491,22.3561,216885.0
2018-01-22 13:30:00,31.52,31.58,31.51,31.54,240381.0,22.3561,22.3987,22.3491,22.3703,240381.0
2018-01-22 14:00:00,31.55,31.55,31.45,31.49,249863.0,22.3774,22.3774,22.3065,22.3349,249863.0
2018-01-22 14:30:00,31.49,31.56,31.46,31.55,210510.0,22.3349,22.3845,22.3136,22.3774,210510.0
2018-01-22 15:00:00,31.55,31.56,31.44,31.45,259941.0,22.3774,22.3845,22.2994,22.3065,259941.0
2018-01-22 15:30:00,31.45,31.49,31.38,31.49,960997.0,22.3065,22.3349,22.2568,22.3349,960997.0
2018-01-23 09:30:00,31.62,31.81,31.49,31.79,861575.0,22.4271,22.5618,22.3349,22.5476,861575.0
2018-01-23 10:00:00,31.79,31.95,31.77,31.94,380255.0,22.5476,22.6611,22.5335,22.654,380255.0
2018-01-23 10:30:00,31.94,31.96,31.85,31.89,729262.0,22.654,22.6682,22.5902,22.6186,729262.0
2018-01-23 11:00:00,31.89,31.9,31.79,31.81,248452.0,22.6186,22.6257,22.5476,22.5618,248452.0
2018-01-23 11:30:00,31.8,31.9,31.78,31.87,193117.0,22.5547,22.6257,22.5406,22.6044,193117.0
2018-01-23 12:00:00,31.86,31.87,31.8,31.81,163509.0,22.5973,22.6044,22.5547,22.5618,163509.0
2018-01-23 12:30:00,31.81,31.81,31.76,31.78,145983.0,22.5618,22.5618,22.5264,22.5406,145983.0
2018-01-23 13:00:00,31.78,31.82,31.77,31.8,127857.0,22.5406,22.5689,22.5335,22.5547,127857.0
2018-01-23 13:30:00,31.81,31.88,31.77,31.84,168924.0,22.5618,22.6115,22.5335,22.5831,168924.0
2018-01-23 14:00:00,31.85,31.89,31.8,31.87,268376.0,22.5902,22.6186,22.5547,22.6044,268376.0
2018-01-23 14:30:00,31.88,31.92,31.85,31.9,411951.0,22.6115,22.6399,22.5902,22.6257,411951.0
2018-01-23 15:00:00,31.9,31.9,31.73,31.74,706735.0,22.6257,22.6257,22.5051,22.5122,706735.0
2018-01-23 15:30:00,31.74,31.83,31.73,31.78,1281773.0,22.5122,22.576,22.5051,22.5406,1281773.0
2018-01-24 09:30:00,31.79,31.82,31.67,31.73,270089.0,22.5476,22.5689,22.4625,22.5051,270089.0
2018-01-24 10:00:00,31.72,31.79,31.69,31.75,560464.0,22.498,22.5476,22.4767,22.5193,560464.0
2018-01-24 10:30:00,31.73,31.95,31.73,31.91,487461.0,22.5051,22.6611,22.5051,22.6328,487461.0
2018-01-24 11:00:00,31.9,31.98,31.85,31.95,604211.0,22.6257,22.6824,22.5902,22.6611,604211.0
2018-01-24 11:30:00,31.94,32.12,31.93,32.12,524950.0,22.654,22.7817,22.6469,22.7817,524950.0
2018-01-24 12:00:00,32.12,32.15,32.0,32.05,286988.0,22.7817,22.803,22.6966,22.7321,286988.0
2018-01-24 12:30:00,32.05,32.14,32.02,32.09,255412.0,22.7321,22.7959,22.7108,22.7604,255412.0
2018-01-24 13:00:00,32.09,32.15,32.01,32.13,452441.0,22.7604,22.803,22.7037,22.7888,452441.0
2018-01-24 13:30:00,32.12,32.16,32.08,32.1,410485.0,22.7817,22.8101,22.7533,22.7675,410485.0
2018-01-24 14:00:00,32.09,32.11,32.03,32.08,363258.0,22.7604,22.7746,22.7179,22.7533,363258.0
2018-01-24 14:30:00,32.07,32.08,32.01,32.06,243555.0,22.7462,22.7533,22.7037,22.7391,243555.0
2018-01-24 15:00:00,32.05,32.12,32.03,32.11,894364.0,22.7321,22.7817,22.7179,22.7746,894364.0
2018-01-24 15:30:00,32.11,32.11,31.98,31.99,1181629.0,22.7746,22.7746,22.6824,22.6895,1181629.0
2018-01-25 09:30:00,32.09,32.18,31.99,32.15,581325.0,22.7604,22.8243,22.6895,22.803,581325.0
2018-01-25 10:00:00,32.15,32.19,31.96,31.98,388782.0,22.803,22.8314,22.6682,22.6824,388782.0
2018-01-25 10:30:00,31.98,32.0,31.89,31.99,380011.0,22.6824,22.6966,22.6186,22.6895,380011.0
2018-01-25 11:00:00,31.99,32.04,31.95,32.02,217188.0,22.6895,22.725,22.6611,22.7108,217188.0
2018-01-25 11:30:00,32.02,32.11,31.98,31.99,312585.0,22.7108,22.7746,22.6824,22.6895,312585.0
2018-01-25 12:00:00,31.99,32.05,31.95,32.02,449569.0,22.6895,22.7321,22.6611,22.7108,449569.0
2018-01-25 12:30:00,32.01,32.05,31.98,32.05,162929.0,22.7037,22.7321,22.6824,22.7321,162929.0
2018-01-25 13:00:00,32.05,32.11,32.04,32.06,191684.0,22.7321,22.7746,22.725,22.7391,191684.0
2018-01-25 13:30:00,32.06,32.11,32.05,32.1,237423.0,22.7391,22.7746,22.7321,22.7675,237423.0
2018-01-25 14:00:00,32.11,32.13,32.02,32.04,217431.0,22.7746,22.7888,22.7108,22.725,217431.0
2018-01-25 14:30:00,32.04,32.23,32.01,32.12,415528.0,22.725,22.8597,22.7037,22.7817,415528.0
2018-01-25 15:00:00,32.12,32.27,32.12,32.25,458905.0,22.7817,22.8881,22.7817,22.8739,458905.0
2018-01-25 15:30:00,32.24,32.28,32.19,32.26,746434.0,22.8668,22.8952,22.8314,22.881,746434.0
2018-01-26 09:30:00,32.4,32.45,32.0,32.11,624368.0,22.9803,23.0158,22.6966,22.7746,624368.0
2018-01-26 10:00:00,32.1,32.14,31.97,32.01,344464.0,22.7675,22.7959,22.6753,22.7037,344464.0
2018-01-26 10:30:00,32.01,32.07,31.84,31.86,278055.0,22.7037,22.7462,22.5831,22.5973,278055.0
2018-01-26 11:00:00,31.86,31.97,31.8,31.95,297591.0,22.5973,22.6753,22.5547,22.6611,297591.0
2018-01-26 11:30:00,31.95,31.99,31.83,31.85,241125.0,22.6611,22.6895,22.576,22.5902,241125.0
2018-01-26 12:00:00,31.85,31.91,31.82,31.86,165434.0,22.5902,22.6328,22.5689,22.5973,165434.0
2018-01-26 12:30:00,31.87,31.95,31.82,31.89,188156.0,22.6044,22.6611,22.5689,22.6186,188156.0
2018-01-26 13:00:00,31.9,31.95,31.84,31.94,209910.0,22.6257,22.6611,22.5831,22.654,209910.0
2018-01-26 13:30:00,31.94,31.97,31.84,31.87,210132.0,22.654,22.6753,22.5831,22.6044,210132.0
2018-01-26 14:00:00,31.87,31.97,31.86,31.9,253006.0,22.6044,22.6753,22.5973,22.6257,253006.0
2018-01-26 14:30:00,31.9,31.95,31.89,31.94,240775.0,22.6257,22.6611,22.6186,22.654,240775.0
2018-01-26 15:00:00,31.94,32.03,31.93,31.97,306628.0,22.654,22.7179,22.6469,22.6753,306628.0
2018-01-26 15:30:00,31.98,32.06,31.97,32.02,613616.0,22.6824,22.7391,22.6753,22.7108,613616.0
2018-01-29 09:30:00,31.95,31.96,31.6,31.73,336885.0,22.6611,22.6682,22.4129,22.5051,336885.0
2018-01-29 10:00:00,31.73,31.77,31.57,31.59,248361.0,22.5051,22.5335,22.3916,22.4058,248361.0
2018-01-29 10:30:00,31.59,31.69,31.56,31.61,267714.0,22.4058,22.4767,22.3845,22.42,267714.0
2018-01-29 11:00:00,31.61,31.66,31.56,31.59,172488.0,22.42,22.4554,22.3845,22.4058,172488.0
2018-01-29 11:30:00,31.59,31.72,31.54,31.69,351147.0,22.4058,22.498,22.3703,22.4767,351147.0
2018-01-29 12:00:00,31.68,31.73,31.64,31.67,127372.0,22.4696,22.5051,22.4413,22.4625,127372.0
2018-01-29 12:30:00,31.67,31.7,31.63,31.7,149281.0,22.4625,22.4838,22.4342,22.4838,149281.0
2018-01-29 13:00:00,31.7,31.7,31.62,31.66,146268.0,22.4838,22.4838,22.4271,22.4554,146268.0
2018-01-29 13:30:00,31.66,31.7,31.65,31.7,132063.0,22.4554,22.4838,22.4483,22.4838,132063.0
2018-01-29 14:00:00,31.69,31.75,31.67,31.75,170164.0,22.4767,22.5193,22.4625,22.5193,170164.0
2018-01-29 14:30:00,31.75,31.75,31.69,31.72,617531.0,22.5193,22.5193,22.4767,22.498,617531.0
2018-01-29 15:00:00,31.72,31.72,31.59,31.6,356751.0,22.498,22.498,22.4058,22.4129,356751.0
2018-01-29 15:30:00,31.6,31.63,31.51,31.53,645501.0,22.4129,22.4342,22.3491,22.3632,645501.0
2018-01-30 09:30:00,31.53,31.72,31.48,31.59,430945.0,22.3632,22.498,22.3278,22.4058,430945.0
2018-01-30 10:00:00,31.6,31.63,31.54,31.55,217614.0,22.4129,22.4342,22.3703,22.3774,217614.0
2018-01-30 10:30:00,31.55,31.71,31.51,31.65,152642.0,22.3774,22.4909,22.3491,22.4483,152642.0
2018-01-30 11:00:00,31.65,31.66,31.55,31.55,197877.0,22.4483,22.4554,22.3774,22.3774,197877.0
2018-01-30 11:30:00,31.56,31.62,31.53,31.54,151158.0,22.3845,22.4271,22.3632,22.3703,151158.0
2018-01-30 12:00:00,31.55,31.56,31.47,31.49,192462.0,22.3774,22.3845,22.3207,22.3349,192462.0
2018-01-30 12:30:00,31.5,31.58,31.49,31.58,156608.0,22.342,22.3987,22.3349,22.3987,156608.0
2018-01-30 13:00:00,31.58,31.6,31.54,31.57,106946.0,22.3987,22.4129,22.3703,22.3916,106946.0
2018-01-30 13:30:00,31.57,31.6,31.53,31.59,153557.0,22.3916,22.4129,22.3632,22.4058,153557.0
2018-01-30 14:00:00,31.59,31.67,31.58,31.65,206163.0,22.4058,22.4625,22.3987,22.4483,206163.0
2018-01-30 14:30:00,31.66,31.69,31.62,31.65,220011.0,22.4554,22.4767,22.4271,22.4483,220011.0
2018-01-30 15:00:00,31.65,31.65,31.51,31.54,427883.0,22.4483,22.4483,22.3491,22.3703,427883.0
2018-01-30 15:30:00,31.55,31.55,31.42,31.43,894011.0,22.3774,22.3774,22.2852,22.2923,894011.0
2018-01-31 09:30:00,31.48,31.55,31.36,31.48,327375.0,22.3278,22.3774,22.2427,22.3278,327375.0
2018-01-31 10:00:00,31.48,31.75,31.47,31.69,398528.0,22.3278,22.5193,22.3207,22.4767,398528.0
2018-01-31 10:30:00,31.69,31.71,31.63,31.67,169950.0,22.4767,22.4909,22.4342,22.4625,169950.0
2018-01-31 11:00:00,31.66,31.69,31.52,31.56,184689.0,22.4554,22.4767,22.3561,22.3845,184689.0
2018-01-31 11:30:00,31.55,31.68,31.55,31.63,158220.0,22.3774,22.4696,22.3774,22.4342,158220.0
2018-01-31 12:00:00,31.63,31.66,31.55,31.58,119442.0,22.4342,22.4554,22.3774,22.3987,119442.0
2018-01-31 12:30:00,31.58,31.69,31.57,31.69,119551.0,22.3987,22.4767,22.3916,22.4767,119551.0
2018-01-31 13:00:00,31.69,31.72,31.64,31.7,105897.0,22.4767,22.498,22.4413,22.4838,105897.0
2018-01-31 13:30:00,31.7,31.7,31.6,31.7,129317.0,22.4838,22.4838,22.4129,22.4838,129317.0
2018-01-31 14:00:00,31.7,31.77,31.57,31.59,252107.0,22.4838,22.5335,22.3916,22.4058,252107.0
2018-01-31 14:30:00,31.58,31.6,31.51,31.56,266292.0,22.3987,22.4129,22.3491,22.3845,266292.0
2018-01-31 15:00:00,31.56,31.76,31.54,31.74,294686.0,22.3845,22.5264,22.3703,22.5122,294686.0
2018-01-31 15:30:00,31.74,31.88,31.71,31.86,1001791.0,22.5122,22.6115,22.4909,22.5973,1001791.0
2018-02-01 09:30:00,31.67,31.93,31.55,31.62,809955.0,22.4625,22.6469,22.3774,22.4271,809955.0
2018-02-01 10:00:00,31.61,31.69,31.48,31.48,404317.0,22.42,22.4767,22.3278,22.3278,404317.0
2018-02-01 10:30:00,31.48,31.49,31.28,31.31,441375.0,22.3278,22.3349,22.1859,22.2072,441375.0
2018-02-01 11:00:00,31.32,31.46,31.3,31.43,332628.0,22.2143,22.3136,22.2001,22.2923,332628.0
2018-02-01 11:30:00,31.43,31.76,31.43,31.7,341707.0,22.2923,22.5264,22.2923,22.4838,341707.0
2018-02-01 12:00:00,31.7,31.72,31.52,31.52,209605.0,22.4838,22.498,22.3561,22.3561,209605.0
2018-02-01 12:30:00,31.52,31.53,31.43,31.44,173377.0,22.3561,22.3632,22.2923,22.2994,173377.0
2018-02-01 13:00:00,31.43,31.47,31.39,31.4,140355.0,22.2923,22.3207,22.2639,22.271,140355.0
2018-02-01 13:30:00,31.4,31.45,31.34,31.38,194508.0,22.271,22.3065,22.2285,22.2568,194508.0
2018-02-01 14:00:00,31.39,31.43,31.28,31.32,303417.0,22.2639,22.2923,22.1859,22.2143,303417.0
2018-02-01 14:30:00,31.32,31.38,31.29,31.36,186556.0,22.2143,22.2568,22.193,22.2427,186556.0
2018-02-01 15:00:00,31.36,31.37,31.25,31.26,329009.0,22.2427,22.2498,22.1646,22.1717,329009.0
2018-02-01 15:30:00,31.26,31.32,31.21,31.24,859770.0,22.1717,22.2143,22.1363,22.1575,859770.0
2018-02-02 09:30:00,31.16,31.25,31.02,31.19,644657.0,22.1008,22.1646,22.0015,22.1221,644657.0
2018-02-02 10:00:00,31.19,31.32,31.16,31.16,332459.0,22.1221,22.2143,22.1008,22.1008,332459.0
2018-02-02 10:30:00,31.17,31.22,31.13,31.17,265632.0,22.1079,22.1434,22.0795,22.1079,265632.0
2018-02-02 11:00:00,31.16,31.19,31.07,31.09,223344.0,22.1008,22.1221,22.037,22.0512,223344.0
2018-02-02 11:30:00,31.09,31.13,31.01,31.08,442222.0,22.0512,22.0795,21.9944,22.0441,442222.0
2018-02-02 12:00:00,31.09,31.27,31.08,31.25,203262.0,22.0512,22.1788,22.0441,22.1646,203262.0
2018-02-02 12:30:00,31.25,31.25,31.18,31.23,159318.0,22.1646,22.1646,22.115,22.1505,159318.0
2018-02-02 13:00:00,31.22,31.33,31.17,31.29,195225.0,22.1434,22.2214,22.1079,22.193,195225.0
2018-02-02 13:30:00,31.29,31.3,31.22,31.26,126665.0,22.193,22.2001,22.1434,22.1717,126665.0
2018-02-02 14:00:00,31.26,31.34,31.26,31.34,226402.0,22.1717,22.2285,22.1717,22.2285,226402.0
2018-02-02 14:30:00,31.33,31.37,31.31,31.37,262620.0,22.2214,22.2498,22.2072,22.2498,262620.0
2018-02-02 15:00:00,31.36,31.37,31.31,31.34,320359.0,22.2427,22.2498,22.2072,22.2285,320359.0
2018-02-02 15:30:00,31.34,31.34,31.18,31.18,946580.0,22.2285,22.2285,22.115,22.115,946580.0
2018-02-05 09:30:00,31.18,31.29,31.05,31.12,399027.0,22.115,22.193,22.0228,22.0724,399027.0
2018-02-05 10:00:00,31.12,31.14,31.0,31.08,274419.0,22.0724,22.0866,21.9873,22.0441,274419.0
2018-02-05 10:30:00,31.07,31.22,31.07,31.19,153281.0,22.037,22.1434,22.037,22.1221,153281.0
2018-02-05 11:00:00,31.2,31.28,31.15,31.26,142949.0,22.1292,22.1859,22.0937,22.1717,142949.0
2018-02-05 11:30:00,31.27,31.34,31.24,31.25,190108.0,22.1788,22.2285,22.1575,22.1646,190108.0
2018-02-05 12:00:00,31.25,31.29,31.09,31.12,310832.0,22.1646,22.193,22.0512,22.0724,310832.0
2018-02-05 12:30:00,31.11,31.19,31.1,31.11,182127.0,22.0653,22.1221,22.0583,22.0653,182127.0
2018-02-05 13:00:00,31.1,31.1,30.9,30.91,291829.0,22.0583,22.0583,21.9164,21.9235,291829.0
2018-02-05 13:30:00,30.91,30.93,30.78,30.81,256719.0,21.9235,21.9377,21.8313,21.8526,256719.0
2018-02-05 14:00:00,30.82,30.92,30.81,30.86,267211.0,21.8597,21.9306,21.8526,21.888,267211.0
2018-02-05 14:30:00,30.85,30.85,30.73,30.74,274853.0,21.8809,21.8809,21.7958,21.8029,274853.0
2018-02-05 15:00:00,30.73,30.87,30.44,30.64,730399.0,21.7958,21.8951,21.5901,21.732,730399.0
2018-02-05 15:30:00,30.64,30.69,30.29,30.31,1163635.0,21.732,21.7675,21.4837,21.4979,1163635.0
2018-02-06 09:30:00,30.01,30.05,29.37,29.89,922427.0,21.2851,21.3135,20.8312,21.2,922427.0
2018-02-06 10:00:00,29.89,30.12,29.79,29.83,636668.0,21.2,21.3632,21.1291,21.1575,636668.0
2018-02-06 10:30:00,29.82,29.82,29.41,29.53,725770.0,21.1504,21.1504,20.8596,20.9447,725770.0
2018-02-06 11:00:00,29.52,29.55,29.2,29.29,672756.0,20.9376,20.9589,20.7106,20.7745,672756.0
2018-02-06 11:30:00,29.29,29.58,29.27,29.49,481434.0,20.7745,20.9802,20.7603,20.9163,481434.0
2018-02-06 12:00:00,29.49,29.67,29.49,29.64,348229.0,20.9163,21.044,20.9163,21.0227,348229.0
2018-02-06 12:30:00,29.64,29.81,29.63,29.77,335441.0,21.0227,21.1433,21.0156,21.1149,335441.0
2018-02-06 13:00:00,29.76,29.78,29.63,29.63,444085.0,21.1078,21.122,21.0156,21.0156,444085.0
2018-02-06 13:30:00,29.63,29.71,29.59,29.66,364562.0,21.0156,21.0724,20.9873,21.0369,364562.0
2018-02-06 14:00:00,29.67,29.69,29.63,29.66,557786.0,21.044,21.0582,21.0156,21.0369,557786.0
2018-02-06 14:30:00,29.66,30.07,29.59,30.04,537670.0,21.0369,21.3277,20.9873,21.3064,537670.0
2018-02-06 15:00:00,30.04,30.23,29.98,30.05,374403.0,21.3064,21.4412,21.2639,21.3135,374403.0
2018-02-06 15:30:00,30.05,30.24,29.96,30.08,978894.0,21.3135,21.4483,21.2497,21.3348,978894.0
2018-02-07 09:30:00,30.13,30.44,29.96,30.21,440494.0,21.3703,21.5901,21.2497,21.427,440494.0
2018-02-07 10:00:00,30.21,30.4,30.17,30.33,483858.0,21.427,21.5618,21.3986,21.5121,483858.0
2018-02-07 10:30:00,30.33,30.51,30.25,30.5,571254.0,21.5121,21.6398,21.4554,21.6327,571254.0
2018-02-07 11:00:00,30.5,30.6,30.44,30.59,437823.0,21.6327,21.7036,21.5901,21.6965,437823.0
2018-02-07 11:30:00,30.59,30.6,30.48,30.6,394341.0,21.6965,21.7036,21.6185,21.7036,394341.0
2018-02-07 12:00:00,30.59,30.65,30.54,30.64,141310.0,21.6965,21.7391,21.6611,21.732,141310.0
2018-02-07 12:30:00,30.64,30.66,30.52,30.57,208816.0,21.732,21.7462,21.6469,21.6823,208816.0
2018-02-07 13:00:00,30.58,30.63,30.39,30.49,262424.0,21.6894,21.7249,21.5547,21.6256,262424.0
2018-02-07 13:30:00,30.49,30.52,30.42,30.46,191933.0,21.6256,21.6469,21.5759,21.6043,191933.0
2018-02-07 14:00:00,30.45,30.48,30.36,30.46,230343.0,21.5972,21.6185,21.5334,21.6043,230343.0
2018-02-07 14:30:00,30.45,30.5,30.36,30.48,385128.0,21.5972,21.6327,21.5334,21.6185,385128.0
2018-02-07 15:00:00,30.49,30.6,30.48,30.59,220092.0,21.6256,21.7036,21.6185,21.6965,220092.0
2018-02-07 15:30:00,30.59,30.6,30.26,30.26,954887.0,21.6965,21.7036,21.4625,21.4625,954887.0
2018-02-08 09:30:00,30.22,30.27,29.98,30.17,309951.0,21.4341,21.4696,21.2639,21.3986,309951.0
2018-02-08 10:00:00,30.17,30.2,30.02,30.03,212042.0,21.3986,21.4199,21.2922,21.2993,212042.0
2018-02-08 10:30:00,30.04,30.26,30.0,30.26,215597.0,21.3064,21.4625,21.2781,21.4625,215597.0
2018-02-08 11:00:00,30.25,30.41,30.22,30.4,247051.0,21.4554,21.5689,21.4341,21.5618,247051.0
2018-02-08 11:30:00,30.4,30.42,30.26,30.27,244797.0,21.5618,21.5759,21.4625,21.4696,244797.0
2018-02-08 12:00:00,30.27,30.38,30.23,30.25,183332.0,21.4696,21.5476,21.4412,21.4554,183332.0
2018-02-08 12:30:00,30.25,30.4,30.2,30.28,249510.0,21.4554,21.5618,21.4199,21.4767,249510.0
2018-02-08 13:00:00,30.28,30.31,30.1,30.11,303677.0,21.4767,21.4979,21.349,21.3561,303677.0
2018-02-08 13:30:00,30.11,30.2,30.09,30.14,269676.0,21.3561,21.4199,21.3419,21.3774,269676.0
2018-02-08 14:00:00,30.13,30.19,30.05,30.15,272606.0,21.3703,21.4128,21.3135,21.3844,272606.0
2018-02-08 14:30:00,30.15,30.15,29.86,29.88,967264.0,21.3844,21.3844,21.1788,21.1929,967264.0
2018-02-08 15:00:00,29.88,30.07,29.86,29.89,586711.0,21.1929,21.3277,21.1788,21.2,586711.0
2018-02-08 15:30:00,29.89,29.92,29.52,29.52,975719.0,21.2,21.2213,20.9376,20.9376,975719.0
2018-02-09 09:30:00,29.73,29.9,29.64,29.79,525160.0,21.0866,21.2071,21.0227,21.1291,525160.0
2018-02-09 10:00:00,29.79,30.1,29.78,30.01,468060.0,21.1291,21.349,21.122,21.2851,468060.0
2018-02-09 10:30:00,30.01,30.04,29.83,29.87,443322.0,21.2851,21.3064,21.1575,21.1859,443322.0
2018-02-09 11:00:00,29.87,29.95,29.72,29.78,358488.0,21.1859,21.2426,21.0795,21.122,358488.0
2018-02-09 11:30:00,29.78,29.84,29.73,29.76,289653.0,21.122,21.1646,21.0866,21.1078,289653.0
2018-02-09 12:00:00,29.75,29.78,29.57,29.59,421854.0,21.1007,21.122,20.9731,20.9873,421854.0
2018-02-09 12:30:00,29.59,29.69,29.55,29.67,265762.0,20.9873,21.0582,20.9589,21.044,265762.0
2018-02-09 13:00:00,29.67,29.68,29.43,29.51,286317.0,21.044,21.0511,20.8738,20.9305,286317.0
2018-02-09 13:30:00,29.5,29.65,29.4,29.48,381612.0,20.9234,21.0298,20.8525,20.9092,381612.0
2018-02-09 14:00:00,29.48,29.81,29.48,29.78,542297.0,20.9092,21.1433,20.9092,21.122,542297.0
2018-02-09 14:30:00,29.79,29.82,29.67,29.69,338743.0,21.1291,21.1504,21.044,21.0582,338743.0
2018-02-09 15:00:00,29.68,29.82,29.5,29.78,419800.0,21.0511,21.1504,20.9234,21.122,419800.0
2018-02-09 15:30:00,29.78,30.33,29.76,30.07,1012318.0,21.122,21.5121,21.1078,21.3277,1012318.0
2018-02-12 09:30:00,30.15,30.28,29.95,30.16,732244.0,21.3844,21.4767,21.2426,21.3915,732244.0
2018-02-12 10:00:00,30.17,30.23,29.93,30.02,307427.0,21.3986,21.4412,21.2284,21.2922,307427.0
2018-02-12 10:30:00,30.03,30.13,29.97,30.0,306806.0,21.2993,21.3703,21.2568,21.2781,306806.0
2018-02-12 11:00:00,30.0,30.18,29.99,30.15,254479.0,21.2781,21.4057,21.271,21.3844,254479.0
2018-02-12 11:30:00,30.16,30.32,30.01,30.32,412427.0,21.3915,21.505,21.2851,21.505,412427.0
2018-02-12 12:00:00,30.32,30.48,30.27,30.44,284432.0,21.505,21.6185,21.4696,21.5901,284432.0
2018-02-12 12:30:00,30.44,30.47,30.39,30.45,150817.0,21.5901,21.6114,21.5547,21.5972,150817.0
2018-02-12 13:00:00,30.46,30.49,30.39,30.43,147674.0,21.6043,21.6256,21.5547,21.583,147674.0
2018-02-12 13:30:00,30.43,30.48,30.32,30.45,197941.0,21.583,21.6185,21.505,21.5972,197941.0
2018-02-12 14:00:00,30.44,30.45,30.36,30.43,177186.0,21.5901,21.5972,21.5334,21.583,177186.0
2018-02-12 14:30:00,30.43,30.49,30.41,30.46,285998.0,21.583,21.6256,21.5689,21.6043,285998.0
2018-02-12 15:00:00,30.46,30.63,30.45,30.59,348562.0,21.6043,21.7249,21.5972,21.6965,348562.0
2018-02-12 15:30:00,30.59,30.64,30.39,30.46,926701.0,21.6965,21.732,21.5547,21.6043,926701.0
2018-02-13 09:30:00,30.38,30.55,30.23,30.31,448252.0,21.5476,21.6682,21.4412,21.4979,448252.0
2018-02-13 10:00:00,30.31,30.38,30.17,30.17,334666.0,21.4979,21.5476,21.3986,21.3986,334666.0
2018-02-13 10:30:00,30.16,30.38,30.14,30.36,239467.0,21.3915,21.5476,21.3774,21.5334,239467.0
2018-02-13 11:00:00,30.35,30.38,30.28,30.3,221801.0,21.5263,21.5476,21.4767,21.4908,221801.0
2018-02-13 11:30:00,30.3,30.37,30.25,30.26,149465.0,21.4908,21.5405,21.4554,21.4625,149465.0
2018-02-13 12:00:00,30.27,30.38,30.23,30.37,126299.0,21.4696,21.5476,21.4412,21.5405,126299.0
2018-02-13 12:30:00,30.38,30.46,30.37,30.43,91115.0,21.5476,21.6043,21.5405,21.583,91115.0
2018-02-13 13:00:00,30.42,30.62,30.41,30.58,166075.0,21.5759,21.7178,21.5689,21.6894,166075.0
2018-02-13 13:30:00,30.58,30.58,30.48,30.51,118753.0,21.6894,21.6894,21.6185,21.6398,118753.0
2018-02-13 14:00:00,30.51,30.61,30.5,30.56,171953.0,21.6398,21.7107,21.6327,21.6752,171953.0
2018-02-13 14:30:00,30.55,30.66,30.53,30.66,155417.0,21.6682,21.7462,21.654,21.7462,155417.0
2018-02-13 15:00:00,30.65,30.83,30.62,30.83,269271.0,21.7391,21.8667,21.7178,21.8667,269271.0
2018-02-13 15:30:00,30.82,30.83,30.67,30.7,518733.0,21.8597,21.8667,21.7533,21.7745,518733.0
2018-02-14 09:30:00,30.48,30.61,30.33,30.43,528615.0,21.6185,21.7107,21.5121,21.583,528615.0
2018-02-14 10:00:00,30.43,30.51,30.35,30.46,318965.0,21.583,21.6398,21.5263,21.6043,318965.0
2018-02-14 10:30:00,30.47,30.53,30.36,30.46,205732.0,21.6114,21.654,21.5334,21.6043,205732.0
2018-02-14 11:00:00,30.46,30.49,30.36,30.46,163867.0,21.6043,21.6256,21.5334,21.6043,163867.0
2018-02-14 11:30:00,30.47,30.5,30.36,30.37,149253.0,21.6114,21.6327,21.5334,21.5405,149253.0
2018-02-14 12:00:00,30.37,30.46,30.34,30.44,154574.0,21.5405,21.6043,21.5192,21.5901,154574.0
2018-02-14 12:30:00,30.44,30.44,30.37,30.44,151027.0,21.5901,21.5901,21.5405,21.5901,151027.0
2018-02-14 13:00:00,30.44,30.53,30.43,30.47,197410.0,21.5901,21.654,21.583,21.6114,197410.0
2018-02-14 13:30:00,30.47,30.51,30.4,30.4,120587.0,21.6114,21.6398,21.5618,21.5618,120587.0
2018-02-14 14:00:00,30.4,30.41,30.32,30.34,239241.0,21.5618,21.5689,21.505,21.5192,239241.0
2018-02-14 14:30:00,30.34,30.42,30.32,30.37,198959.0,21.5192,21.5759,21.505,21.5405,198959.0
2018-02-14 15:00:00,30.38,30.43,30.33,30.33,284509.0,21.5476,21.583,21.5121,21.5121,284509.0
2018-02-14 15:30:00,30.34,30.36,30.25,30.28,766137.0,21.5192,21.5334,21.4554,21.4767,766137.0
2018-02-15 09:30:00,30.4,30.58,30.33,30.47,320646.0,21.5618,21.6894,21.5121,21.6114,320646.0
2018-02-15 10:00:00,30.47,30.6,30.44,30.57,330948.0,21.6114,21.7036,21.5901,21.6823,330948.0
2018-02-15 10:30:00,30.57,30.88,30.57,30.71,515474.0,21.6823,21.9022,21.6823,21.7816,515474.0
2018-02-15 11:00:00,30.71,30.77,30.61,30.71,445882.0,21.7816,21.8242,21.7107,21.7816,445882.0
2018-02-15 11:30:00,30.71,30.89,30.7,30.77,419515.0,21.7816,21.9093,21.7745,21.8242,419515.0
2018-02-15 12:00:00,30.78,30.84,30.72,30.78,241250.0,21.8313,21.8738,21.7887,21.8313,241250.0
2018-02-15 12:30:00,30.77,30.91,30.76,30.81,543080.0,21.8242,21.9235,21.8171,21.8526,543080.0
2018-02-15 13:00:00,30.81,30.92,30.75,30.85,297532.0,21.8526,21.9306,21.81,21.8809,297532.0
2018-02-15 13:30:00,30.85,30.91,30.74,30.87,384783.0,21.8809,21.9235,21.8029,21.8951,384783.0
2018-02-15 14:00:00,30.87,30.9,30.8,30.86,223357.0,21.8951,21.9164,21.8455,21.888,223357.0
2018-02-15 14:30:00,30.86,30.98,30.85,30.95,245962.0,21.888,21.9731,21.8809,21.9519,245962.0
2018-02-15 15:00:00,30.95,30.99,30.88,30.96,353212.0,21.9519,21.9802,21.9022,21.959,353212.0
2018-02-15 15:30:00,30.96,31.1,30.88,31.1,801798.0,21.959,22.0583,21.9022,22.0583,801798.0
2018-02-16 09:30:00,31.21,31.36,31.04,31.21,610844.0,22.1363,22.2427,22.0157,22.1363,610844.0
2018-02-16 10:00:00,31.2,31.2,31.02,31.17,261535.0,22.1292,22.1292,22.0015,22.1079,261535.0
2018-02-16 10:30:00,31.18,31.24,31.12,31.23,229178.0,22.115,22.1575,22.0724,22.1505,229178.0
2018-02-16 11:00:00,31.22,31.32,31.22,31.27,164994.0,22.1434,22.2143,22.1434,22.1788,164994.0
2018-02-16 11:30:00,31.27,31.51,31.26,31.49,369904.0,22.1788,22.3491,22.1717,22.3349,369904.0
2018-02-16 12:00:00,31.49,31.55,31.44,31.53,188383.0,22.3349,22.3774,22.2994,22.3632,188383.0
2018-02-16 12:30:00,31.53,31.59,31.41,31.47,198889.0,22.3632,22.4058,22.2781,22.3207,198889.0
2018-02-16 13:00:00,31.46,31.48,31.4,31.41,154284.0,22.3136,22.3278,22.271,22.2781,154284.0
2018-02-16 13:30:00,31.41,31.53,31.35,31.52,261633.0,22.2781,22.3632,22.2356,22.3561,261633.0
2018-02-16 14:00:00,31.51,31.55,31.34,31.41,267757.0,22.3491,22.3774,22.2285,22.2781,267757.0
2018-02-16 14:30:00,31.41,31.47,31.4,31.46,234747.0,22.2781,22.3207,22.271,22.3136,234747.0
2018-02-16 15:00:00,31.46,31.53,31.45,31.49,260135.0,22.3136,22.3632,22.3065,22.3349,260135.0
2018-02-16 15:30:00,31.49,31.53,31.42,31.45,996536.0,22.3349,22.3632,22.2852,22.3065,996536.0
2018-02-20 09:30:00,31.28,31.41,31.08,31.1,345763.0,22.1859,22.2781,22.0441,22.0583,345763.0
2018-02-20 10:00:00,31.11,31.13,30.85,30.87,236436.0,22.0653,22.0795,21.8809,21.8951,236436.0
2018-02-20 10:30:00,30.86,30.96,30.79,30.79,378117.0,21.888,21.959,21.8384,21.8384,378117.0
2018-02-20 11:00:00,30.79,30.83,30.7,30.79,253687.0,21.8384,21.8667,21.7745,21.8384,253687.0
2018-02-20 11:30:00,30.78,30.82,30.71,30.76,178246.0,21.8313,21.8597,21.7816,21.8171,178246.0
2018-02-20 12:00:00,30.76,30.89,30.76,30.87,131862.0,21.8171,21.9093,21.8171,21.8951,131862.0
2018-02-20 12:30:00,30.88,30.93,30.85,30.91,155073.0,21.9022,21.9377,21.8809,21.9235,155073.0
2018-02-20 13:00:00,30.91,30.91,30.81,30.85,175846.0,21.9235,21.9235,21.8526,21.8809,175846.0
2018-02-20 13:30:00,30.84,30.89,30.81,30.84,190758.0,21.8738,21.9093,21.8526,21.8738,190758.0
2018-02-20 14:00:00,30.83,30.93,30.81,30.9,242057.0,21.8667,21.9377,21.8526,21.9164,242057.0
2018-02-20 14:30:00,30.9,30.92,30.84,30.85,183912.0,21.9164,21.9306,21.8738,21.8809,183912.0
2018-02-20 15:00:00,30.84,30.88,30.73,30.78,215939.0,21.8738,21.9022,21.7958,21.8313,215939.0
2018-02-20 15:30:00,30.79,30.85,30.74,30.82,471017.0,21.8384,21.8809,21.8029,21.8597,471017.0
2018-02-21 09:30:00,30.78,30.97,30.6,30.85,424247.0,21.8313,21.966,21.7036,21.8809,424247.0
2018-02-21 10:00:00,30.84,30.86,30.69,30.78,289522.0,21.8738,21.888,21.7675,21.8313,289522.0
2018-02-21 10:30:00,30.77,30.8,30.67,30.75,205940.0,21.8242,21.8455,21.7533,21.81,205940.0
2018-02-21 11:00:00,30.76,30.8,30.66,30.68,230028.0,21.8171,21.8455,21.7462,21.7604,230028.0
2018-02-21 11:30:00,30.67,30.71,30.58,30.6,325130.0,21.7533,21.7816,21.6894,21.7036,325130.0
2018-02-21 12:00:00,30.61,30.62,30.42,30.51,297965.0,21.7107,21.7178,21.5759,21.6398,297965.0
2018-02-21 12:30:00,30.52,30.61,30.48,30.49,268593.0,21.6469,21.7107,21.6185,21.6256,268593.0
2018-02-21 13:00:00,30.49,30.52,30.44,30.44,313088.0,21.6256,21.6469,21.5901,21.5901,313088.0
2018-02-21 13:30:00,30.44,30.53,30.38,30.51,247930.0,21.5901,21.654,21.5476,21.6398,247930.0
2018-02-21 14:00:00,30.52,30.7,30.48,30.56,425514.0,21.6469,21.7745,21.6185,21.6752,425514.0
2018-02-21 14:30:00,30.56,30.59,30.4,30.46,312789.0,21.6752,21.6965,21.5618,21.6043,312789.0
2018-02-21 15:00:00,30.45,30.45,30.22,30.35,429519.0,21.5972,21.5972,21.4341,21.5263,429519.0
2018-02-21 15:30:00,30.34,30.42,30.09,30.11,968616.0,21.5192,21.5759,21.3419,21.3561,968616.0
2018-02-22 09:30:00,30.31,30.32,29.67,29.8,993230.0,21.4979,21.505,21.044,21.1362,993230.0
2018-02-22 10:00:00,29.81,30.03,29.7,29.86,528611.0,21.1433,21.2993,21.0653,21.1788,528611.0
2018-02-22 10:30:00,29.85,30.12,29.85,29.96,965636.0,21.1717,21.3632,21.1717,21.2497,965636.0
2018-02-22 11:00:00,29.96,30.05,29.91,29.93,461620.0,21.2497,21.3135,21.2142,21.2284,461620.0
2018-02-22 11:30:00,29.93,29.97,29.77,29.84,324524.0,21.2284,21.2568,21.1149,21.1646,324524.0
2018-02-22 12:00:00,29.84,29.85,29.71,29.72,231713.0,21.1646,21.1717,21.0724,21.0795,231713.0
2018-02-22 12:30:00,29.73,29.86,29.72,29.82,250480.0,21.0866,21.1788,21.0795,21.1504,250480.0
2018-02-22 13:00:00,29.83,29.91,29.8,29.88,264816.0,21.1575,21.2142,21.1362,21.1929,264816.0
2018-02-22 13:30:00,29.87,29.92,29.83,29.87,265019.0,21.1859,21.2213,21.1575,21.1859,265019.0
2018-02-22 14:00:00,29.87,29.9,29.81,29.89,396881.0,21.1859,21.2071,21.1433,21.2,396881.0
2018-02-22 14:30:00,29.88,29.88,29.67,29.67,460833.0,21.1929,21.1929,21.044,21.044,460833.0
2018-02-22 15:00:00,29.67,29.7,29.47,29.51,575444.0,21.044,21.0653,20.9021,20.9305,575444.0
2018-02-22 15:30:00,29.51,29.55,29.28,29.51,1870634.0,20.9305,20.9589,20.7674,20.9305,1870634.0
2018-02-23 09:30:00,29.55,30.09,29.52,30.03,682464.0,20.9589,21.3419,20.9376,21.2993,682464.0
2018-02-23 10:00:00,30.02,30.16,29.97,30.09,455557.0,21.2922,21.3915,21.2568,21.3419,455557.0
2018-02-23 10:30:00,30.09,30.23,30.07,30.19,431148.0,21.3419,21.4412,21.3277,21.4128,431148.0
2018-02-23 11:00:00,30.19,30.34,30.16,30.32,381609.0,21.4128,21.5192,21.3915,21.505,381609.0
2018-02-23 11:30:00,30.32,30.47,30.26,30.46,352769.0,21.505,21.6114,21.4625,21.6043,352769.0
2018-02-23 12:00:00,30.46,30.46,30.27,30.27,223403.0,21.6043,21.6043,21.4696,21.4696,223403.0
2018-02-23 12:30:00,30.27,30.31,30.26,30.3,207701.0,21.4696,21.4979,21.4625,21.4908,207701.0
2018-02-23 13:00:00,30.3,30.4,30.28,30.39,227787.0,21.4908,21.5618,21.4767,21.5547,227787.0
2018-02-23 13:30:00,30.39,30.41,30.35,30.37,265212.0,21.5547,21.5689,21.5263,21.5405,265212.0
2018-02-23 14:00:00,30.37,30.37,30.27,30.31,294961.0,21.5405,21.5405,21.4696,21.4979,294961.0
2018-02-23 14:30:00,30.3,30.36,30.27,30.33,324850.0,21.4908,21.5334,21.4696,21.5121,324850.0
2018-02-23 15:00:00,30.34,30.35,30.28,30.34,400525.0,21.5192,21.5263,21.4767,21.5192,400525.0
2018-02-23 15:30:00,30.34,30.36,30.29,30.34,1125201.0,21.5192,21.5334,21.4837,21.5192,1125201.0
2018-02-26 09:30:00,30.4,30.44,30.15,30.21,440139.0,21.5618,21.5901,21.3844,21.427,440139.0
2018-02-26 10:00:00,30.21,30.21,29.86,29.91,697013.0,21.427,21.427,21.1788,21.2142,697013.0
2018-02-26 10:30:00,29.9,29.95,29.78,29.82,292579.0,21.2071,21.2426,21.122,21.1504,292579.0
2018-02-26 11:00:00,29.82,30.0,29.81,29.98,245479.0,21.1504,21.2781,21.1433,21.2639,245479.0
2018-02-26 11:30:00,29.98,30.04,29.94,29.96,229496.0,21.2639,21.3064,21.2355,21.2497,229496.0
2018-02-26 12:00:00,29.95,29.98,29.91,29.94,230003.0,21.2426,21.2639,21.2142,21.2355,230003.0
2018-02-26 12:30:00,29.93,29.94,29.84,29.88,235446.0,21.2284,21.2355,21.1646,21.1929,235446.0
2018-02-26 13:00:00,29.88,29.92,29.86,29.89,162238.0,21.1929,21.2213,21.1788,21.2,162238.0
2018-02-26 13:30:00,29.9,29.9,29.79,29.84,285880.0,21.2071,21.2071,21.1291,21.1646,285880.0
2018-02-26 14:00:00,29.84,29.95,29.8,29.85,374786.0,21.1646,21.2426,21.1362,21.1717,374786.0
2018-02-26 14:30:00,29.85,29.86,29.75,29.79,386046.0,21.1717,21.1788,21.1007,21.1291,386046.0
2018-02-26 15:00:00,29.8,29.9,29.79,29.87,385896.0,21.1362,21.2071,21.1291,21.1859,385896.0
2018-02-26 15:30:00,29.86,29.88,29.73,29.81,865071.0,21.1788,21.1929,21.0866,21.1433,865071.0
2018-02-27 09:30:00,29.85,29.93,29.59,29.7,882276.0,21.1717,21.2284,20.9873,21.0653,882276.0
2018-02-27 10:00:00,29.7,29.81,29.67,29.77,741752.0,21.0653,21.1433,21.044,21.1149,741752.0
2018-02-27 10:30:00,29.77,29.86,29.58,29.65,634401.0,21.1149,21.1788,20.9802,21.0298,634401.0
2018-02-27 11:00:00,29.65,29.68,29.45,29.52,490335.0,21.0298,21.0511,20.888,20.9376,490335.0
2018-02-27 11:30:00,29.52,29.53,29.38,29.4,444893.0,20.9376,20.9447,20.8383,20.8525,444893.0
2018-02-27 12:00:00,29.39,29.48,29.33,29.42,356030.0,20.8454,20.9092,20.8028,20.8667,356030.0
2018-02-27 12:30:00,29.44,29.48,29.35,29.45,308068.0,20.8809,20.9092,20.817,20.888,308068.0
2018-02-27 13:00:00,29.45,29.46,29.38,29.46,291177.0,20.888,20.8951,20.8383,20.8951,291177.0
2018-02-27 13:30:00,29.46,29.48,29.34,29.39,283465.0,20.8951,20.9092,20.8099,20.8454,283465.0
2018-02-27 14:00:00,29.39,29.42,29.34,29.38,345297.0,20.8454,20.8667,20.8099,20.8383,345297.0
2018-02-27 14:30:00,29.38,29.45,29.36,29.39,335699.0,20.8383,20.888,20.8241,20.8454,335699.0
2018-02-27 15:00:00,29.39,29.39,29.25,29.3,448585.0,20.8454,20.8454,20.7461,20.7816,448585.0
2018-02-27 15:30:00,29.3,29.32,29.16,29.16,943978.0,20.7816,20.7958,20.6823,20.6823,943978.0
2018-02-28 09:30:00,29.21,29.29,29.1,29.19,485264.0,20.7177,20.7745,20.6397,20.7035,485264.0
2018-02-28 10:00:00,29.18,29.19,29.07,29.11,355202.0,20.6965,20.7035,20.6184,20.6468,355202.0
2018-02-28 10:30:00,29.11,29.14,28.95,28.98,427720.0,20.6468,20.6681,20.5333,20.5546,427720.0
2018-02-28 11:00:00,28.98,29.05,28.95,29.0,363120.0,20.5546,20.6043,20.5333,20.5688,363120.0
2018-02-28 11:30:00,29.0,29.0,28.91,28.99,420283.0,20.5688,20.5688,20.505,20.5617,420283.0
2018-02-28 12:00:00,29.0,29.01,28.91,28.94,356592.0,20.5688,20.5759,20.505,20.5262,356592.0
2018-02-28 12:30:00,28.93,29.04,28.93,28.98,362109.0,20.5191,20.5972,20.5191,20.5546,362109.0
2018-02-28 13:00:00,28.98,28.98,28.91,28.97,260070.0,20.5546,20.5546,20.505,20.5475,260070.0
2018-02-28 13:30:00,28.97,29.0,28.92,28.96,313387.0,20.5475,20.5688,20.512,20.5404,313387.0
2018-02-28 14:00:00,28.96,29.04,28.93,28.98,313937.0,20.5404,20.5972,20.5191,20.5546,313937.0
2018-02-28 14:30:00,28.98,28.99,28.89,28.9,481847.0,20.5546,20.5617,20.4908,20.4979,481847.0
2018-02-28 15:00:00,28.9,28.98,28.74,28.8,508651.0,20.4979,20.5546,20.3844,20.4269,508651.0
2018-02-28 15:30:00,28.8,28.84,28.64,28.65,1459649.0,20.4269,20.4553,20.3135,20.3205,1459649.0
2018-03-01 09:30:00,28.65,28.94,28.56,28.93,763349.0,20.3205,20.5262,20.2567,20.5191,763349.0
2018-03-01 10:00:00,28.92,28.98,28.81,28.91,540758.0,20.512,20.5546,20.434,20.505,540758.0
2018-03-01 10:30:00,28.9,28.96,28.7,28.73,382836.0,20.4979,20.5404,20.356,20.3773,382836.0
2018-03-01 11:00:00,28.72,28.74,28.62,28.65,376369.0,20.3702,20.3844,20.2993,20.3205,376369.0
2018-03-01 11:30:00,28.65,28.66,28.46,28.46,536259.0,20.3205,20.3276,20.1858,20.1858,536259.0
2018-03-01 12:00:00,28.47,28.47,28.24,28.26,448678.0,20.1929,20.1929,20.0297,20.0439,448678.0
2018-03-01 12:30:00,28.26,28.31,28.19,28.28,562041.0,20.0439,20.0794,19.9943,20.0581,562041.0
2018-03-01 13:00:00,28.28,28.29,28.13,28.21,394562.0,20.0581,20.0652,19.9517,20.0085,394562.0
2018-03-01 13:30:00,28.2,28.25,28.12,28.23,365640.0,20.0014,20.0368,19.9446,20.0227,365640.0
2018-03-01 14:00:00,28.23,28.29,28.14,28.27,353987.0,20.0227,20.0652,19.9588,20.051,353987.0
2018-03-01 14:30:00,28.27,28.28,28.12,28.14,365508.0,20.051,20.0581,19.9446,19.9588,365508.0
2018-03-01 15:00:00,28.14,28.3,28.11,28.25,472880.0,19.9588,20.0723,19.9375,20.0368,472880.0
2018-03-01 15:30:00,28.25,28.28,28.11,28.23,1420003.0,20.0368,20.0581,19.9375,20.0227,1420003.0
2018-03-02 09:30:00,28.23,28.42,28.2,28.26,387491.0,20.0227,20.1574,20.0014,20.0439,387491.0
2018-03-02 10:00:00,28.26,28.32,28.2,28.2,211475.0,20.0439,20.0865,20.0014,20.0014,211475.0
2018-03-02 10:30:00,28.2,28.27,28.02,28.02,346744.0,20.0014,20.051,19.8737,19.8737,346744.0
2018-03-02 11:00:00,28.02,28.07,27.81,27.84,426688.0,19.8737,19.9092,19.7248,19.746,426688.0
2018-03-02 11:30:00,27.83,27.87,27.68,27.81,422383.0,19.7389,19.7673,19.6326,19.7248,422383.0
2018-03-02 12:00:00,27.8,27.81,27.68,27.74,345083.0,19.7177,19.7248,19.6326,19.6751,345083.0
2018-03-02 12:30:00,27.74,27.82,27.66,27.78,320995.0,19.6751,19.7319,19.6184,19.7035,320995.0
2018-03-02 13:00:00,27.78,27.86,27.75,27.75,256955.0,19.7035,19.7602,19.6822,19.6822,256955.0
2018-03-02 13:30:00,27.76,27.81,27.68,27.7,343468.0,19.6893,19.7248,19.6326,19.6467,343468.0
2018-03-02 14:00:00,27.7,27.74,27.6,27.67,426885.0,19.6467,19.6751,19.5758,19.6255,426885.0
2018-03-02 14:30:00,27.67,27.73,27.63,27.66,274999.0,19.6255,19.668,19.5971,19.6184,274999.0
2018-03-02 15:00:00,27.66,27.66,27.47,27.51,639309.0,19.6184,19.6184,19.4836,19.512,639309.0
2018-03-02 15:30:00,27.5,27.78,27.49,27.73,1329296.0,19.5049,19.7035,19.4978,19.668,1329296.0
2018-03-05 09:30:00,27.75,27.99,27.61,27.95,520798.0,19.6822,19.8524,19.5829,19.8241,520798.0
2018-03-05 10:00:00,27.95,28.19,27.89,28.19,400936.0,19.8241,19.9943,19.7815,19.9943,400936.0
2018-03-05 10:30:00,28.19,28.26,28.16,28.17,271929.0,19.9943,20.0439,19.973,19.9801,271929.0
2018-03-05 11:00:00,28.17,28.22,28.08,28.16,328142.0,19.9801,20.0156,19.9163,19.973,328142.0
2018-03-05 11:30:00,28.16,28.23,28.12,28.18,271533.0,19.973,20.0227,19.9446,19.9872,271533.0
2018-03-05 12:00:00,28.18,28.26,28.17,28.21,213038.0,19.9872,20.0439,19.9801,20.0085,213038.0
2018-03-05 12:30:00,28.21,28.21,28.12,28.15,254152.0,20.0085,20.0085,19.9446,19.9659,254152.0
2018-03-05 13:00:00,28.15,28.27,28.13,28.24,183841.0,19.9659,20.051,19.9517,20.0297,183841.0
2018-03-05 13:30:00,28.24,28.24,28.16,28.2,359283.0,20.0297,20.0297,19.973,20.0014,359283.0
2018-03-05 14:00:00,28.2,28.25,28.16,28.22,261255.0,20.0014,20.0368,19.973,20.0156,261255.0
2018-03-05 14:30:00,28.22,28.38,28.21,28.37,458050.0,20.0156,20.129,20.0085,20.1219,458050.0
2018-03-05 15:00:00,28.37,28.4,28.31,28.35,553192.0,20.1219,20.1432,20.0794,20.1078,553192.0
2018-03-05 15:30:00,28.35,28.45,28.32,28.32,937105.0,20.1078,20.1787,20.0865,20.0865,937105.0
2018-03-06 09:30:00,28.52,28.52,28.03,28.04,504028.0,20.2283,20.2283,19.8808,19.8879,504028.0
2018-03-06 10:00:00,28.04,28.06,27.96,28.05,435892.0,19.8879,19.9021,19.8311,19.895,435892.0
2018-03-06 10:30:00,28.05,28.13,28.02,28.05,389476.0,19.895,19.9517,19.8737,19.895,389476.0
2018-03-06 11:00:00,28.05,28.1,28.0,28.04,269371.0,19.895,19.9304,19.8595,19.8879,269371.0
2018-03-06 11:30:00,28.05,28.06,27.93,28.0,321842.0,19.895,19.9021,19.8099,19.8595,321842.0
2018-03-06 12:00:00,27.99,28.06,27.9,27.9,726398.0,19.8524,19.9021,19.7886,19.7886,726398.0
2018-03-06 12:30:00,27.91,27.95,27.86,27.94,266487.0,19.7957,19.8241,19.7602,19.817,266487.0
2018-03-06 13:00:00,27.93,28.0,27.9,27.97,323667.0,19.8099,19.8595,19.7886,19.8382,323667.0
2018-03-06 13:30:00,27.96,27.98,27.93,27.96,215210.0,19.8311,19.8453,19.8099,19.8311,215210.0
2018-03-06 14:00:00,27.97,27.98,27.92,27.95,362267.0,19.8382,19.8453,19.8028,19.8241,362267.0
2018-03-06 14:30:00,27.95,28.0,27.9,27.91,444080.0,19.8241,19.8595,19.7886,19.7957,444080.0
2018-03-06 15:00:00,27.92,27.92,27.77,27.83,563917.0,19.8028,19.8028,19.6964,19.7389,563917.0
2018-03-06 15:30:00,27.83,27.83,27.67,27.68,1530250.0,19.7389,19.7389,19.6255,19.6326,1530250.0
2018-03-07 09:30:00,27.61,27.85,27.6,27.71,1476648.0,19.5829,19.7531,19.5758,19.6538,1476648.0
2018-03-07 10:00:00,27.71,27.8,27.6,27.61,604268.0,19.6538,19.7177,19.5758,19.5829,604268.0
2018-03-07 10:30:00,27.61,27.62,27.49,27.56,568160.0,19.5829,19.59,19.4978,19.5474,568160.0
2018-03-07 11:00:00,27.57,27.86,27.56,27.85,552149.0,19.5545,19.7602,19.5474,19.7531,552149.0
2018-03-07 11:30:00,27.86,28.1,27.81,28.07,1049149.0,19.7602,19.9304,19.7248,19.9092,1049149.0
2018-03-07 12:00:00,28.08,28.15,27.88,27.89,714490.0,19.9163,19.9659,19.7744,19.7815,714490.0
2018-03-07 12:30:00,27.88,27.95,27.74,27.74,524392.0,19.7744,19.8241,19.6751,19.6751,524392.0
2018-03-07 13:00:00,27.74,27.77,27.63,27.77,626010.0,19.6751,19.6964,19.5971,19.6964,626010.0
2018-03-07 13:30:00,27.78,27.79,27.57,27.6,1123744.0,19.7035,19.7106,19.5545,19.5758,1123744.0
2018-03-07 14:00:00,27.6,27.7,27.53,27.64,477093.0,19.5758,19.6467,19.5262,19.6042,477093.0
2018-03-07 14:30:00,27.65,27.73,27.61,27.67,669769.0,19.6113,19.668,19.5829,19.6255,669769.0
2018-03-07 15:00:00,27.67,27.72,27.62,27.67,1251643.0,19.6255,19.6609,19.59,19.6255,1251643.0
2018-03-07 15:30:00,27.67,27.72,27.61,27.63,1272747.0,19.6255,19.6609,19.5829,19.5971,1272747.0
2018-03-08 09:30:00,27.25,27.35,27.12,27.31,662590.0,19.6129,19.6849,19.5194,19.6561,662590.0
2018-03-08 10:00:00,27.31,27.71,27.3,27.68,467469.0,19.6561,19.944,19.6489,19.9224,467469.0
2018-03-08 10:30:00,27.68,27.71,27.52,27.54,523393.0,19.9224,19.944,19.8073,19.8216,523393.0
2018-03-08 11:00:00,27.53,27.65,27.46,27.63,475338.0,19.8144,19.9008,19.7641,19.8864,475338.0
2018-03-08 11:30:00,27.63,27.68,27.57,27.64,712620.0,19.8864,19.9224,19.8432,19.8936,712620.0
2018-03-08 12:00:00,27.64,27.68,27.59,27.6,427250.0,19.8936,19.9224,19.8576,19.8648,427250.0
2018-03-08 12:30:00,27.6,27.6,27.48,27.55,340062.0,19.8648,19.8648,19.7785,19.8288,340062.0
2018-03-08 13:00:00,27.55,27.62,27.54,27.58,250018.0,19.8288,19.8792,19.8216,19.8504,250018.0
2018-03-08 13:30:00,27.58,27.67,27.54,27.57,698064.0,19.8504,19.9152,19.8216,19.8432,698064.0
2018-03-08 14:00:00,27.57,27.73,27.53,27.71,542444.0,19.8432,19.9584,19.8144,19.944,542444.0
2018-03-08 14:30:00,27.71,27.73,27.67,27.71,347194.0,19.944,19.9584,19.9152,19.944,347194.0
2018-03-08 15:00:00,27.71,27.81,27.71,27.73,492604.0,19.944,20.016,19.944,19.9584,492604.0
2018-03-08 15:30:00,27.73,27.78,27.64,27.76,1562457.0,19.9584,19.9944,19.8936,19.98,1562457.0
2018-03-09 09:30:00,27.75,27.77,27.45,27.62,521373.0,19.9728,19.9872,19.7569,19.8792,521373.0
2018-03-09 10:00:00,27.62,27.75,27.51,27.7,252365.0,19.8792,19.9728,19.8001,19.9368,252365.0
2018-03-09 10:30:00,27.7,27.82,27.66,27.74,264392.0,19.9368,20.0232,19.908,19.9656,264392.0
2018-03-09 11:00:00,27.74,27.75,27.66,27.71,419561.0,19.9656,19.9728,19.908,19.944,419561.0
2018-03-09 11:30:00,27.71,27.83,27.71,27.77,398486.0,19.944,20.0304,19.944,19.9872,398486.0
2018-03-09 12:00:00,27.77,27.8,27.72,27.8,211303.0,19.9872,20.0088,19.9512,20.0088,211303.0
2018-03-09 12:30:00,27.8,27.8,27.7,27.71,215774.0,20.0088,20.0088,19.9368,19.944,215774.0
2018-03-09 13:00:00,27.7,27.72,27.66,27.7,180401.0,19.9368,19.9512,19.908,19.9368,180401.0
2018-03-09 13:30:00,27.7,27.73,27.58,27.64,1057799.0,19.9368,19.9584,19.8504,19.8936,1057799.0
2018-03-09 14:00:00,27.65,27.68,27.5,27.51,651786.0,19.9008,19.9224,19.7929,19.8001,651786.0
2018-03-09 14:30:00,27.51,27.61,27.47,27.47,371626.0,19.8001,19.872,19.7713,19.7713,371626.0
2018-03-09 15:00:00,27.47,27.51,27.37,27.46,657281.0,19.7713,19.8001,19.6993,19.7641,657281.0
2018-03-09 15:30:00,27.46,27.55,27.41,27.54,1411800.0,19.7641,19.8288,19.7281,19.8216,1411800.0
2018-03-12 09:30:00,27.61,27.78,27.58,27.75,635849.0,19.872,19.9944,19.8504,19.9728,635849.0
2018-03-12 10:00:00,27.75,27.87,27.67,27.82,454923.0,19.9728,20.0592,19.9152,20.0232,454923.0
2018-03-12 10:30:00,27.82,27.94,27.74,27.92,514140.0,20.0232,20.1095,19.9656,20.0951,514140.0
2018-03-12 11:00:00,27.92,28.01,27.89,27.96,385374.0,20.0951,20.1599,20.0736,20.1239,385374.0
2018-03-12 11:30:00,27.96,27.96,27.89,27.9,376114.0,20.1239,20.1239,20.0736,20.0808,376114.0
2018-03-12 12:00:00,27.9,27.93,27.76,27.84,272789.0,20.0808,20.1023,19.98,20.0376,272789.0
2018-03-12 12:30:00,27.83,27.9,27.79,27.81,302810.0,20.0304,20.0808,20.0016,20.016,302810.0
2018-03-12 13:00:00,27.8,27.89,27.76,27.78,214007.0,20.0088,20.0736,19.98,19.9944,214007.0
2018-03-12 13:30:00,27.78,27.86,27.7,27.86,232803.0,19.9944,20.052,19.9368,20.052,232803.0
2018-03-12 14:00:00,27.85,27.89,27.84,27.86,260956.0,20.0448,20.0736,20.0376,20.052,260956.0
2018-03-12 14:30:00,27.86,27.9,27.77,27.8,268376.0,20.052,20.0808,19.9872,20.0088,268376.0
2018-03-12 15:00:00,27.8,27.89,27.78,27.89,418600.0,20.0088,20.0736,19.9944,20.0736,418600.0
2018-03-12 15:30:00,27.89,27.97,27.88,27.89,1184299.0,20.0736,20.1311,20.0664,20.0736,1184299.0
2018-03-13 09:30:00,27.94,28.02,27.79,27.92,568881.0,20.1095,20.1671,20.0016,20.0951,568881.0
2018-03-13 10:00:00,27.93,27.93,27.75,27.78,334995.0,20.1023,20.1023,19.9728,19.9944,334995.0
2018-03-13 10:30:00,27.78,27.94,27.75,27.94,435528.0,19.9944,20.1095,19.9728,20.1095,435528.0
2018-03-13 11:00:00,27.94,28.01,27.82,27.85,332095.0,20.1095,20.1599,20.0232,20.0448,332095.0
2018-03-13 11:30:00,27.85,27.85,27.75,27.76,339213.0,20.0448,20.0448,19.9728,19.98,339213.0
2018-03-13 12:00:00,27.77,27.81,27.71,27.76,267496.0,19.9872,20.016,19.944,19.98,267496.0
2018-03-13 12:30:00,27.76,27.76,27.56,27.57,435661.0,19.98,19.98,19.836,19.8432,435661.0
2018-03-13 13:00:00,27.57,27.61,27.53,27.57,235842.0,19.8432,19.872,19.8144,19.8432,235842.0
2018-03-13 13:30:00,27.57,27.59,27.52,27.55,379735.0,19.8432,19.8576,19.8073,19.8288,379735.0
2018-03-13 14:00:00,27.54,27.59,27.52,27.55,306150.0,19.8216,19.8576,19.8073,19.8288,306150.0
2018-03-13 14:30:00,27.55,27.69,27.53,27.67,441706.0,19.8288,19.9296,19.8144,19.9152,441706.0
2018-03-13 15:00:00,27.67,27.79,27.65,27.7,501949.0,19.9152,20.0016,19.9008,19.9368,501949.0
2018-03-13 15:30:00,27.7,27.78,27.66,27.76,832199.0,19.9368,19.9944,19.908,19.98,832199.0
2018-03-14 09:30:00,27.8,28.25,27.8,28.2,474348.0,20.0088,20.3327,20.0088,20.2967,474348.0
2018-03-14 10:00:00,28.2,28.2,28.03,28.04,331086.0,20.2967,20.2967,20.1743,20.1815,331086.0
2018-03-14 10:30:00,28.03,28.04,27.92,28.02,275923.0,20.1743,20.1815,20.0951,20.1671,275923.0
2018-03-14 11:00:00,28.02,28.23,27.98,28.19,309966.0,20.1671,20.3183,20.1383,20.2895,309966.0
2018-03-14 11:30:00,28.19,28.22,28.0,28.03,372884.0,20.2895,20.3111,20.1527,20.1743,372884.0
2018-03-14 12:00:00,28.04,28.09,27.95,28.01,205212.0,20.1815,20.2175,20.1167,20.1599,205212.0
2018-03-14 12:30:00,28.01,28.02,27.84,27.88,177984.0,20.1599,20.1671,20.0376,20.0664,177984.0
2018-03-14 13:00:00,27.88,27.89,27.74,27.77,203157.0,20.0664,20.0736,19.9656,19.9872,203157.0
2018-03-14 13:30:00,27.78,27.92,27.75,27.92,407326.0,19.9944,20.0951,19.9728,20.0951,407326.0
2018-03-14 14:00:00,27.92,27.94,27.87,27.93,219821.0,20.0951,20.1095,20.0592,20.1023,219821.0
2018-03-14 14:30:00,27.93,28.0,27.91,27.94,488403.0,20.1023,20.1527,20.088,20.1095,488403.0
2018-03-14 15:00:00,27.94,27.99,27.89,27.89,373625.0,20.1095,20.1455,20.0736,20.0736,373625.0
2018-03-14 15:30:00,27.9,27.97,27.89,27.94,818030.0,20.0808,20.1311,20.0736,20.1095,818030.0
2018-03-15 09:30:00,27.94,28.15,27.91,28.12,423879.0,20.1095,20.2607,20.088,20.2391,423879.0
2018-03-15 10:00:00,28.12,28.13,28.01,28.1,421851.0,20.2391,20.2463,20.1599,20.2247,421851.0
2018-03-15 10:30:00,28.1,28.22,28.09,28.14,276629.0,20.2247,20.3111,20.2175,20.2535,276629.0
2018-03-15 11:00:00,28.14,28.14,27.79,27.82,316920.0,20.2535,20.2535,20.0016,20.0232,316920.0
2018-03-15 11:30:00,27.82,27.86,27.53,27.59,647198.0,20.0232,20.052,19.8144,19.8576,647198.0
2018-03-15 12:00:00,27.6,27.72,27.57,27.69,688278.0,19.8648,19.9512,19.8432,19.9296,688278.0
2018-03-15 12:30:00,27.7,27.86,27.66,27.77,358921.0,19.9368,20.052,19.908,19.9872,358921.0
2018-03-15 13:00:00,27.77,27.91,27.72,27.88,169997.0,19.9872,20.088,19.9512,20.0664,169997.0
2018-03-15 13:30:00,27.89,27.9,27.72,27.72,256293.0,20.0736,20.0808,19.9512,19.9512,256293.0
2018-03-15 14:00:00,27.73,27.87,27.72,27.79,235187.0,19.9584,20.0592,19.9512,20.0016,235187.0
2018-03-15 14:30:00,27.79,27.85,27.77,27.83,242495.0,20.0016,20.0448,19.9872,20.0304,242495.0
2018-03-15 15:00:00,27.83,27.92,27.8,27.88,330516.0,20.0304,20.0951,20.0088,20.0664,330516.0
2018-03-15 15:30:00,27.88,27.89,27.84,27.84,1210831.0,20.0664,20.0736,20.0376,20.0376,1210831.0
2018-03-16 09:30:00,27.87,28.11,27.86,27.98,1233902.0,20.0592,20.2319,20.052,20.1383,1233902.0
2018-03-16 10:00:00,27.98,28.01,27.86,27.99,291299.0,20.1383,20.1599,20.052,20.1455,291299.0
2018-03-16 10:30:00,28.0,28.01,27.84,27.9,493055.0,20.1527,20.1599,20.0376,20.0808,493055.0
2018-03-16 11:00:00,27.91,28.02,27.89,27.98,470140.0,20.088,20.1671,20.0736,20.1383,470140.0
2018-03-16 11:30:00,27.98,28.07,27.97,28.07,375181.0,20.1383,20.2031,20.1311,20.2031,375181.0
2018-03-16 12:00:00,28.07,28.07,27.99,28.07,337385.0,20.2031,20.2031,20.1455,20.2031,337385.0
2018-03-16 12:30:00,28.06,28.09,28.02,28.07,316548.0,20.1959,20.2175,20.1671,20.2031,316548.0
2018-03-16 13:00:00,28.06,28.13,28.06,28.09,263471.0,20.1959,20.2463,20.1959,20.2175,263471.0
2018-03-16 13:30:00,28.09,28.22,28.08,28.18,489864.0,20.2175,20.3111,20.2103,20.2823,489864.0
2018-03-16 14:00:00,28.18,28.2,28.14,28.2,240362.0,20.2823,20.2967,20.2535,20.2967,240362.0
2018-03-16 14:30:00,28.2,28.21,28.12,28.16,374591.0,20.2967,20.3039,20.2391,20.2679,374591.0
2018-03-16 15:00:00,28.16,28.16,28.13,28.15,408057.0,20.2679,20.2679,20.2463,20.2607,408057.0
2018-03-16 15:30:00,28.16,28.3,28.12,28.13,2147853.0,20.2679,20.3686,20.2391,20.2463,2147853.0
2018-03-19 09:30:00,28.13,28.21,27.76,27.9,531934.0,20.2463,20.3039,19.98,20.0808,531934.0
2018-03-19 10:00:00,27.91,28.0,27.86,27.87,1040321.0,20.088,20.1527,20.052,20.0592,1040321.0
2018-03-19 10:30:00,27.87,27.96,27.83,27.91,310704.0,20.0592,20.1239,20.0304,20.088,310704.0
2018-03-19 11:00:00,27.9,28.07,27.89,28.01,342562.0,20.0808,20.2031,20.0736,20.1599,342562.0
2018-03-19 11:30:00,28.01,28.03,27.84,27.86,397953.0,20.1599,20.1743,20.0376,20.052,397953.0
2018-03-19 12:00:00,27.87,27.91,27.7,27.76,336948.0,20.0592,20.088,19.9368,19.98,336948.0
2018-03-19 12:30:00,27.76,27.79,27.72,27.75,227580.0,19.98,20.0016,19.9512,19.9728,227580.0
2018-03-19 13:00:00,27.74,27.76,27.63,27.66,218434.0,19.9656,19.98,19.8864,19.908,218434.0
2018-03-19 13:30:00,27.66,27.71,27.6,27.68,289625.0,19.908,19.944,19.8648,19.9224,289625.0
2018-03-19 14:00:00,27.67,27.69,27.5,27.52,319913.0,19.9152,19.9296,19.7929,19.8073,319913.0
2018-03-19 14:30:00,27.51,27.57,27.49,27.5,558901.0,19.8001,19.8432,19.7857,19.7929,558901.0
2018-03-19 15:00:00,27.5,27.52,27.34,27.39,1097618.0,19.7929,19.8073,19.6777,19.7137,1097618.0
2018-03-19 15:30:00,27.39,27.45,27.36,27.42,2183154.0,19.7137,19.7569,19.6921,19.7353,2183154.0
2018-03-20 09:30:00,27.46,27.54,27.28,27.33,648170.0,19.7641,19.8216,19.6345,19.6705,648170.0
2018-03-20 10:00:00,27.33,27.4,27.26,27.39,498533.0,19.6705,19.7209,19.6201,19.7137,498533.0
2018-03-20 10:30:00,27.39,27.46,27.31,27.31,418940.0,19.7137,19.7641,19.6561,19.6561,418940.0
2018-03-20 11:00:00,27.32,27.39,27.28,27.28,328704.0,19.6633,19.7137,19.6345,19.6345,328704.0
2018-03-20 11:30:00,27.29,27.33,27.28,27.32,227223.0,19.6417,19.6705,19.6345,19.6633,227223.0
2018-03-20 12:00:00,27.31,27.37,27.25,27.26,223524.0,19.6561,19.6993,19.6129,19.6201,223524.0
2018-03-20 12:30:00,27.26,27.4,27.25,27.39,242718.0,19.6201,19.7209,19.6129,19.7137,242718.0
2018-03-20 13:00:00,27.39,27.45,27.36,27.37,194757.0,19.7137,19.7569,19.6921,19.6993,194757.0
2018-03-20 13:30:00,27.38,27.39,27.31,27.34,205425.0,19.7065,19.7137,19.6561,19.6777,205425.0
2018-03-20 14:00:00,27.35,27.37,27.32,27.34,244313.0,19.6849,19.6993,19.6633,19.6777,244313.0
2018-03-20 14:30:00,27.33,27.35,27.31,27.33,219797.0,19.6705,19.6849,19.6561,19.6705,219797.0
2018-03-20 15:00:00,27.33,27.34,27.25,27.26,325982.0,19.6705,19.6777,19.6129,19.6201,325982.0
2018-03-20 15:30:00,27.25,27.28,27.22,27.25,784359.0,19.6129,19.6345,19.5913,19.6129,784359.0
2018-03-21 09:30:00,27.31,27.46,27.25,27.28,452176.0,19.6561,19.7641,19.6129,19.6345,452176.0
2018-03-21 10:00:00,27.29,27.31,27.17,27.25,389777.0,19.6417,19.6561,19.5553,19.6129,389777.0
2018-03-21 10:30:00,27.24,27.39,27.18,27.38,268342.0,19.6057,19.7137,19.5625,19.7065,268342.0
2018-03-21 11:00:00,27.38,27.48,27.34,27.4,277845.0,19.7065,19.7785,19.6777,19.7209,277845.0
2018-03-21 11:30:00,27.39,27.47,27.35,27.45,228084.0,19.7137,19.7713,19.6849,19.7569,228084.0
2018-03-21 12:00:00,27.46,27.46,27.34,27.34,193556.0,19.7641,19.7641,19.6777,19.6777,193556.0
2018-03-21 12:30:00,27.34,27.4,27.32,27.36,150257.0,19.6777,19.7209,19.6633,19.6921,150257.0
2018-03-21 13:00:00,27.36,27.39,27.3,27.3,145510.0,19.6921,19.7137,19.6489,19.6489,145510.0
2018-03-21 13:30:00,27.3,27.47,27.25,27.44,245819.0,19.6489,19.7713,19.6129,19.7497,245819.0
2018-03-21 14:00:00,27.44,27.64,27.17,27.26,476677.0,19.7497,19.8936,19.5553,19.6201,476677.0
2018-03-21 14:30:00,27.26,27.28,27.12,27.21,363727.0,19.6201,19.6345,19.5194,19.5841,363727.0
2018-03-21 15:00:00,27.21,27.33,27.2,27.22,383874.0,19.5841,19.6705,19.5769,19.5913,383874.0
2018-03-21 15:30:00,27.22,27.27,27.18,27.24,748402.0,19.5913,19.6273,19.5625,19.6057,748402.0
2018-03-22 09:30:00,27.2,27.47,27.19,27.39,288001.0,19.5769,19.7713,19.5697,19.7137,288001.0
2018-03-22 10:00:00,27.39,27.67,27.39,27.67,402386.0,19.7137,19.9152,19.7137,19.9152,402386.0
2018-03-22 10:30:00,27.67,27.77,27.58,27.75,466143.0,19.9152,19.9872,19.8504,19.9728,466143.0
2018-03-22 11:00:00,27.75,27.79,27.64,27.79,258441.0,19.9728,20.0016,19.8936,20.0016,258441.0
2018-03-22 11:30:00,27.79,27.87,27.73,27.8,364909.0,20.0016,20.0592,19.9584,20.0088,364909.0
2018-03-22 12:00:00,27.8,27.93,27.79,27.89,293116.0,20.0088,20.1023,20.0016,20.0736,293116.0
2018-03-22 12:30:00,27.9,27.9,27.73,27.76,191206.0,20.0808,20.0808,19.9584,19.98,191206.0
2018-03-22 13:00:00,27.76,27.78,27.71,27.75,177615.0,19.98,19.9944,19.944,19.9728,177615.0
2018-03-22 13:30:00,27.75,27.81,27.74,27.78,210106.0,19.9728,20.016,19.9656,19.9944,210106.0
2018-03-22 14:00:00,27.77,27.78,27.6,27.61,228917.0,19.9872,19.9944,19.8648,19.872,228917.0
2018-03-22 14:30:00,27.6,27.63,27.57,27.58,237763.0,19.8648,19.8864,19.8432,19.8504,237763.0
2018-03-22 15:00:00,27.58,27.65,27.52,27.52,294597.0,19.8504,19.9008,19.8073,19.8073,294597.0
2018-03-22 15:30:00,27.53,27.53,27.33,27.34,1007061.0,19.8144,19.8144,19.6705,19.6777,1007061.0
2018-03-23 09:30:00,27.25,27.6,27.25,27.52,563545.0,19.6129,19.8648,19.6129,19.8073,563545.0
2018-03-23 10:00:00,27.51,27.58,27.36,27.42,384191.0,19.8001,19.8504,19.6921,19.7353,384191.0
2018-03-23 10:30:00,27.42,27.44,27.26,27.34,333082.0,19.7353,19.7497,19.6201,19.6777,333082.0
2018-03-23 11:00:00,27.34,27.52,27.31,27.5,307453.0,19.6777,19.8073,19.6561,19.7929,307453.0
2018-03-23 11:30:00,27.5,27.53,27.37,27.39,235893.0,19.7929,19.8144,19.6993,19.7137,235893.0
2018-03-23 12:00:00,27.39,27.44,27.35,27.41,365563.0,19.7137,19.7497,19.6849,19.7281,365563.0
2018-03-23 12:30:00,27.41,27.48,27.39,27.44,257218.0,19.7281,19.7785,19.7137,19.7497,257218.0
2018-03-23 13:00:00,27.44,27.48,27.36,27.39,278002.0,19.7497,19.7785,19.6921,19.7137,278002.0
2018-03-23 13:30:00,27.39,27.45,27.34,27.43,256554.0,19.7137,19.7569,19.6777,19.7425,256554.0
2018-03-23 14:00:00,27.44,27.5,27.38,27.39,298169.0,19.7497,19.7929,19.7065,19.7137,298169.0
2018-03-23 14:30:00,27.39,27.45,27.2,27.22,373425.0,19.7137,19.7569,19.5769,19.5913,373425.0
2018-03-23 15:00:00,27.22,27.29,27.17,27.26,484717.0,19.5913,19.6417,19.5553,19.6201,484717.0
2018-03-23 15:30:00,27.25,27.25,27.08,27.13,907065.0,19.6129,19.6129,19.4906,19.5266,907065.0
2018-03-26 09:30:00,27.23,27.54,27.23,27.41,591578.0,19.5985,19.8216,19.5985,19.7281,591578.0
2018-03-26 10:00:00,27.4,27.42,27.23,27.27,396801.0,19.7209,19.7353,19.5985,19.6273,396801.0
2018-03-26 10:30:00,27.26,27.31,27.2,27.27,612337.0,19.6201,19.6561,19.5769,19.6273,612337.0
2018-03-26 11:00:00,27.27,27.36,27.18,27.33,327479.0,19.6273,19.6921,19.5625,19.6705,327479.0
2018-03-26 11:30:00,27.33,27.35,27.2,27.33,367817.0,19.6705,19.6849,19.5769,19.6705,367817.0
2018-03-26 12:00:00,27.32,27.35,27.29,27.33,178022.0,19.6633,19.6849,19.6417,19.6705,178022.0
2018-03-26 12:30:00,27.32,27.41,27.3,27.3,203408.0,19.6633,19.7281,19.6489,19.6489,203408.0
2018-03-26 13:00:00,27.31,27.34,27.26,27.26,154224.0,19.6561,19.6777,19.6201,19.6201,154224.0
2018-03-26 13:30:00,27.27,27.31,27.24,27.3,177505.0,19.6273,19.6561,19.6057,19.6489,177505.0
2018-03-26 14:00:00,27.31,27.4,27.3,27.37,230408.0,19.6561,19.7209,19.6489,19.6993,230408.0
2018-03-26 14:30:00,27.37,27.38,27.28,27.36,255447.0,19.6993,19.7065,19.6345,19.6921,255447.0
2018-03-26 15:00:00,27.36,27.45,27.34,27.43,354031.0,19.6921,19.7569,19.6777,19.7425,354031.0
2018-03-26 15:30:00,27.43,27.53,27.42,27.46,877109.0,19.7425,19.8144,19.7353,19.7641,877109.0
2018-03-27 09:30:00,27.45,27.51,27.27,27.38,442876.0,19.7569,19.8001,19.6273,19.7065,442876.0
2018-03-27 10:00:00,27.38,27.51,27.38,27.47,309784.0,19.7065,19.8001,19.7065,19.7713,309784.0
2018-03-27 10:30:00,27.46,27.59,27.41,27.58,272102.0,19.7641,19.8576,19.7281,19.8504,272102.0
2018-03-27 11:00:00,27.58,27.64,27.55,27.62,253139.0,19.8504,19.8936,19.8288,19.8792,253139.0
2018-03-27 11:30:00,27.63,27.67,27.49,27.57,360200.0,19.8864,19.9152,19.7857,19.8432,360200.0
2018-03-27 12:00:00,27.57,27.71,27.56,27.7,215687.0,19.8432,19.944,19.836,19.9368,215687.0
2018-03-27 12:30:00,27.7,27.71,27.62,27.66,190464.0,19.9368,19.944,19.8792,19.908,190464.0
2018-03-27 13:00:00,27.66,27.8,27.64,27.79,166970.0,19.908,20.0088,19.8936,20.0016,166970.0
2018-03-27 13:30:00,27.79,27.89,27.77,27.88,270344.0,20.0016,20.0736,19.9872,20.0664,270344.0
2018-03-27 14:00:00,27.87,27.99,27.87,27.97,286236.0,20.0592,20.1455,20.0592,20.1311,286236.0
2018-03-27 14:30:00,27.98,28.15,27.96,28.04,479421.0,20.1383,20.2607,20.1239,20.1815,479421.0
2018-03-27 15:00:00,28.03,28.09,27.88,28.01,642377.0,20.1743,20.2175,20.0664,20.1599,642377.0
2018-03-27 15:30:00,28.0,28.01,27.85,27.9,1473566.0,20.1527,20.1599,20.0448,20.0808,1473566.0
2018-03-28 09:30:00,27.99,28.42,27.97,28.23,889746.0,20.1455,20.455,20.1311,20.3183,889746.0
2018-03-28 10:00:00,28.23,28.26,28.01,28.26,793561.0,20.3183,20.3399,20.1599,20.3399,793561.0
2018-03-28 10:30:00,28.26,28.41,28.14,28.3,502781.0,20.3399,20.4478,20.2535,20.3686,502781.0
2018-03-28 11:00:00,28.29,28.36,28.23,28.36,450053.0,20.3615,20.4118,20.3183,20.4118,450053.0
2018-03-28 11:30:00,28.36,28.48,28.27,28.35,405569.0,20.4118,20.4982,20.3471,20.4046,405569.0
2018-03-28 12:00:00,28.34,28.35,28.24,28.34,398503.0,20.3974,20.4046,20.3255,20.3974,398503.0
2018-03-28 12:30:00,28.36,28.45,28.33,28.4,271689.0,20.4118,20.4766,20.3902,20.4406,271689.0
2018-03-28 13:00:00,28.4,28.4,28.18,28.21,338929.0,20.4406,20.4406,20.2823,20.3039,338929.0
2018-03-28 13:30:00,28.2,28.25,28.11,28.16,300063.0,20.2967,20.3327,20.2319,20.2679,300063.0
2018-03-28 14:00:00,28.17,28.25,28.14,28.2,300640.0,20.2751,20.3327,20.2535,20.2967,300640.0
2018-03-28 14:30:00,28.2,28.29,28.12,28.25,409192.0,20.2967,20.3615,20.2391,20.3327,409192.0
2018-03-28 15:00:00,28.25,28.26,28.07,28.14,395037.0,20.3327,20.3399,20.2031,20.2535,395037.0
2018-03-28 15:30:00,28.14,28.21,28.09,28.17,784864.0,20.2535,20.3039,20.2175,20.2751,784864.0
2018-03-29 09:30:00,28.18,28.5,28.18,28.47,484128.0,20.2823,20.5126,20.2823,20.491,484128.0
2018-03-29 10:00:00,28.48,28.54,28.37,28.51,527134.0,20.4982,20.5414,20.419,20.5198,527134.0
2018-03-29 10:30:00,28.51,28.52,28.39,28.42,380275.0,20.5198,20.527,20.4334,20.455,380275.0
2018-03-29 11:00:00,28.42,28.55,28.35,28.37,239376.0,20.455,20.5486,20.4046,20.419,239376.0
2018-03-29 11:30:00,28.37,28.45,28.37,28.42,245526.0,20.419,20.4766,20.419,20.455,245526.0
2018-03-29 12:00:00,28.42,28.42,28.29,28.3,230821.0,20.455,20.455,20.3615,20.3686,230821.0
2018-03-29 12:30:00,28.31,28.39,28.29,28.36,181297.0,20.3758,20.4334,20.3615,20.4118,181297.0
2018-03-29 13:00:00,28.36,28.39,28.31,28.37,199679.0,20.4118,20.4334,20.3758,20.419,199679.0
2018-03-29 13:30:00,28.37,28.37,28.19,28.22,249063.0,20.419,20.419,20.2895,20.3111,249063.0
2018-03-29 14:00:00,28.22,28.34,28.21,28.3,275407.0,20.3111,20.3974,20.3039,20.3686,275407.0
2018-03-29 14:30:00,28.3,28.31,28.24,28.28,227881.0,20.3686,20.3758,20.3255,20.3543,227881.0
2018-03-29 15:00:00,28.28,28.32,28.22,28.28,780181.0,20.3543,20.383,20.3111,20.3543,780181.0
2018-03-29 15:30:00,28.28,28.39,28.25,28.3,1031883.0,20.3543,20.4334,20.3327,20.3686,1031883.0
2018-04-02 09:30:00,28.49,28.72,28.41,28.71,1121607.0,20.5054,20.6709,20.4478,20.6637,1121607.0
2018-04-02 10:00:00,28.71,28.75,28.6,28.71,390057.0,20.6637,20.6925,20.5846,20.6637,390057.0
2018-04-02 10:30:00,28.72,28.72,28.32,28.34,443525.0,20.6709,20.6709,20.383,20.3974,443525.0
2018-04-02 11:00:00,28.33,28.37,28.21,28.26,360160.0,20.3902,20.419,20.3039,20.3399,360160.0
2018-04-02 11:30:00,28.27,28.32,28.15,28.2,428990.0,20.3471,20.383,20.2607,20.2967,428990.0
2018-04-02 12:00:00,28.19,28.21,28.03,28.07,278383.0,20.2895,20.3039,20.1743,20.2031,278383.0
2018-04-02 12:30:00,28.08,28.22,28.07,28.18,254364.0,20.2103,20.3111,20.2031,20.2823,254364.0
2018-04-02 13:00:00,28.18,28.27,28.13,28.17,180545.0,20.2823,20.3471,20.2463,20.2751,180545.0
2018-04-02 13:30:00,28.18,28.18,27.99,28.0,206424.0,20.2823,20.2823,20.1455,20.1527,206424.0
2018-04-02 14:00:00,27.99,28.1,27.95,28.04,323642.0,20.1455,20.2247,20.1167,20.1815,323642.0
2018-04-02 14:30:00,28.04,28.08,27.92,27.95,266374.0,20.1815,20.2103,20.0951,20.1167,266374.0
2018-04-02 15:00:00,27.95,27.96,27.82,27.87,295322.0,20.1167,20.1239,20.0232,20.0592,295322.0
2018-04-02 15:30:00,27.87,28.06,27.85,28.05,925087.0,20.0592,20.1959,20.0448,20.1887,925087.0
2018-04-03 09:30:00,28.13,28.15,27.87,28.07,527627.0,20.2463,20.2607,20.0592,20.2031,527627.0
2018-04-03 10:00:00,28.05,28.16,28.02,28.06,323673.0,20.1887,20.2679,20.1671,20.1959,323673.0
2018-04-03 10:30:00,28.05,28.14,27.97,28.1,268470.0,20.1887,20.2535,20.1311,20.2247,268470.0
2018-04-03 11:00:00,28.1,28.14,28.0,28.01,216010.0,20.2247,20.2535,20.1527,20.1599,216010.0
2018-04-03 11:30:00,28.01,28.17,27.99,28.16,347080.0,20.1599,20.2751,20.1455,20.2679,347080.0
2018-04-03 12:00:00,28.16,28.16,28.05,28.07,170354.0,20.2679,20.2679,20.1887,20.2031,170354.0
2018-04-03 12:30:00,28.07,28.11,28.0,28.01,264020.0,20.2031,20.2319,20.1527,20.1599,264020.0
2018-04-03 13:00:00,28.01,28.04,27.95,27.96,264453.0,20.1599,20.1815,20.1167,20.1239,264453.0
2018-04-03 13:30:00,27.97,28.01,27.92,28.0,183918.0,20.1311,20.1599,20.0951,20.1527,183918.0
2018-04-03 14:00:00,28.0,28.05,27.96,28.04,247900.0,20.1527,20.1887,20.1239,20.1815,247900.0
2018-04-03 14:30:00,28.04,28.18,28.03,28.13,358011.0,20.1815,20.2823,20.1743,20.2463,358011.0
2018-04-03 15:00:00,28.12,28.2,28.09,28.16,581783.0,20.2391,20.2967,20.2175,20.2679,581783.0
2018-04-03 15:30:00,28.17,28.17,28.01,28.03,828962.0,20.2751,20.2751,20.1599,20.1743,828962.0
2018-04-04 09:30:00,27.97,28.03,27.72,27.85,427822.0,20.1311,20.1743,19.9512,20.0448,427822.0
2018-04-04 10:00:00,27.85,27.91,27.73,27.75,333373.0,20.0448,20.088,19.9584,19.9728,333373.0
2018-04-04 10:30:00,27.74,27.81,27.67,27.67,348528.0,19.9656,20.016,19.9152,19.9152,348528.0
2018-04-04 11:00:00,27.67,27.75,27.63,27.68,341322.0,19.9152,19.9728,19.8864,19.9224,341322.0
2018-04-04 11:30:00,27.67,27.68,27.6,27.62,400958.0,19.9152,19.9224,19.8648,19.8792,400958.0
2018-04-04 12:00:00,27.62,27.68,27.61,27.64,242508.0,19.8792,19.9224,19.872,19.8936,242508.0
2018-04-04 12:30:00,27.64,27.71,27.59,27.63,254670.0,19.8936,19.944,19.8576,19.8864,254670.0
2018-04-04 13:00:00,27.63,27.65,27.56,27.61,244849.0,19.8864,19.9008,19.836,19.872,244849.0
2018-04-04 13:30:00,27.6,27.62,27.54,27.61,271798.0,19.8648,19.8792,19.8216,19.872,271798.0
2018-04-04 14:00:00,27.6,27.79,27.6,27.79,267701.0,19.8648,20.0016,19.8648,20.0016,267701.0
2018-04-04 14:30:00,27.78,27.89,27.75,27.83,275195.0,19.9944,20.0736,19.9728,20.0304,275195.0
2018-04-04 15:00:00,27.82,27.88,27.8,27.85,420242.0,20.0232,20.0664,20.0088,20.0448,420242.0
2018-04-04 15:30:00,27.85,27.88,27.81,27.85,861891.0,20.0448,20.0664,20.016,20.0448,861891.0
2018-04-05 09:30:00,27.77,27.8,27.36,27.49,523724.0,19.9872,20.0088,19.6921,19.7857,523724.0
2018-04-05 10:00:00,27.49,27.69,27.47,27.64,428146.0,19.7857,19.9296,19.7713,19.8936,428146.0
2018-04-05 10:30:00,27.64,27.65,27.51,27.54,238587.0,19.8936,19.9008,19.8001,19.8216,238587.0
2018-04-05 11:00:00,27.55,27.76,27.52,27.66,254934.0,19.8288,19.98,19.8073,19.908,254934.0
2018-04-05 11:30:00,27.66,27.79,27.62,27.77,338797.0,19.908,20.0016,19.8792,19.9872,338797.0
2018-04-05 12:00:00,27.78,27.85,27.76,27.79,294567.0,19.9944,20.0448,19.98,20.0016,294567.0
2018-04-05 12:30:00,27.79,27.86,27.74,27.86,255155.0,20.0016,20.052,19.9656,20.052,255155.0
2018-04-05 13:00:00,27.85,27.9,27.81,27.88,366949.0,20.0448,20.0808,20.016,20.0664,366949.0
2018-04-05 13:30:00,27.89,27.97,27.87,27.97,340746.0,20.0736,20.1311,20.0592,20.1311,340746.0
2018-04-05 14:00:00,27.96,28.01,27.9,27.94,398311.0,20.1239,20.1599,20.0808,20.1095,398311.0
2018-04-05 14:30:00,27.94,28.17,27.93,28.16,465323.0,20.1095,20.2751,20.1023,20.2679,465323.0
2018-04-05 15:00:00,28.16,28.23,28.06,28.12,591479.0,20.2679,20.3183,20.1959,20.2391,591479.0
2018-04-05 15:30:00,28.11,28.12,27.95,28.01,1072951.0,20.2319,20.2391,20.1167,20.1599,1072951.0
2018-04-06 09:30:00,28.0,28.09,27.89,27.98,278229.0,20.1527,20.2175,20.0736,20.1383,278229.0
2018-04-06 10:00:00,27.97,28.15,27.96,28.1,276739.0,20.1311,20.2607,20.1239,20.2247,276739.0
2018-04-06 10:30:00,28.11,28.16,28.03,28.09,136618.0,20.2319,20.2679,20.1743,20.2175,136618.0
2018-04-06 11:00:00,28.09,28.09,27.93,27.98,238409.0,20.2175,20.2175,20.1023,20.1383,238409.0
2018-04-06 11:30:00,27.99,28.18,27.98,28.13,279217.0,20.1455,20.2823,20.1383,20.2463,279217.0
2018-04-06 12:00:00,28.13,28.14,28.05,28.05,174012.0,20.2463,20.2535,20.1887,20.1887,174012.0
2018-04-06 12:30:00,28.06,28.13,28.04,28.13,210221.0,20.1959,20.2463,20.1815,20.2463,210221.0
2018-04-06 13:00:00,28.12,28.13,28.04,28.09,142953.0,20.2391,20.2463,20.1815,20.2175,142953.0
2018-04-06 13:30:00,28.09,28.13,28.01,28.02,373248.0,20.2175,20.2463,20.1599,20.1671,373248.0
2018-04-06 14:00:00,28.02,28.03,27.89,27.94,372857.0,20.1671,20.1743,20.0736,20.1095,372857.0
2018-04-06 14:30:00,27.93,27.97,27.88,27.92,542628.0,20.1023,20.1311,20.0664,20.0951,542628.0
2018-04-06 15:00:00,27.92,27.98,27.89,27.91,413741.0,20.0951,20.1383,20.0736,20.088,413741.0
2018-04-06 15:30:00,27.91,28.02,27.89,27.93,652786.0,20.088,20.1671,20.0736,20.1023,652786.0
2018-04-09 09:30:00,27.93,28.02,27.8,27.91,308514.0,20.1023,20.1671,20.0088,20.088,308514.0
2018-04-09 10:00:00,27.9,27.99,27.83,27.96,224492.0,20.0808,20.1455,20.0304,20.1239,224492.0
2018-04-09 10:30:00,27.96,28.03,27.88,27.9,166643.0,20.1239,20.1743,20.0664,20.0808,166643.0
2018-04-09 11:00:00,27.9,28.08,27.87,28.06,313042.0,20.0808,20.2103,20.0592,20.1959,313042.0
2018-04-09 11:30:00,28.06,28.12,28.03,28.12,264557.0,20.1959,20.2391,20.1743,20.2391,264557.0
2018-04-09 12:00:00,28.11,28.14,28.07,28.14,203581.0,20.2319,20.2535,20.2031,20.2535,203581.0
2018-04-09 12:30:00,28.14,28.19,28.13,28.19,175184.0,20.2535,20.2895,20.2463,20.2895,175184.0
2018-04-09 13:00:00,28.19,28.31,28.18,28.29,227976.0,20.2895,20.3758,20.2823,20.3615,227976.0
2018-04-09 13:30:00,28.29,28.37,28.24,28.34,293222.0,20.3615,20.419,20.3255,20.3974,293222.0
2018-04-09 14:00:00,28.34,28.4,28.31,28.39,475461.0,20.3974,20.4406,20.3758,20.4334,475461.0
2018-04-09 14:30:00,28.39,28.39,28.33,28.36,220034.0,20.4334,20.4334,20.3902,20.4118,220034.0
2018-04-09 15:00:00,28.37,28.39,28.26,28.27,293993.0,20.419,20.4334,20.3399,20.3471,293993.0
2018-04-09 15:30:00,28.26,28.27,28.13,28.16,863932.0,20.3399,20.3471,20.2463,20.2679,863932.0
2018-04-10 09:30:00,28.08,28.13,27.82,27.83,454717.0,20.2103,20.2463,20.0232,20.0304,454717.0
2018-04-10 10:00:00,27.82,27.89,27.75,27.85,499739.0,20.0232,20.0736,19.9728,20.0448,499739.0
2018-04-10 10:30:00,27.85,27.9,27.77,27.8,308250.0,20.0448,20.0808,19.9872,20.0088,308250.0
2018-04-10 11:00:00,27.81,27.83,27.67,27.73,214388.0,20.016,20.0304,19.9152,19.9584,214388.0
2018-04-10 11:30:00,27.73,27.77,27.65,27.72,297444.0,19.9584,19.9872,19.9008,19.9512,297444.0
2018-04-10 12:00:00,27.71,27.76,27.54,27.57,293592.0,19.944,19.98,19.8216,19.8432,293592.0
2018-04-10 12:30:00,27.57,27.69,27.54,27.6,284411.0,19.8432,19.9296,19.8216,19.8648,284411.0
2018-04-10 13:00:00,27.61,27.72,27.57,27.71,243216.0,19.872,19.9512,19.8432,19.944,243216.0
2018-04-10 13:30:00,27.71,27.73,27.62,27.72,263974.0,19.944,19.9584,19.8792,19.9512,263974.0
2018-04-10 14:00:00,27.72,27.76,27.7,27.72,285628.0,19.9512,19.98,19.9368,19.9512,285628.0
2018-04-10 14:30:00,27.72,27.76,27.65,27.71,228335.0,19.9512,19.98,19.9008,19.944,228335.0
2018-04-10 15:00:00,27.71,27.78,27.64,27.71,353847.0,19.944,19.9944,19.8936,19.944,353847.0
2018-04-10 15:30:00,27.71,27.73,27.67,27.7,788951.0,19.944,19.9584,19.9152,19.9368,788951.0
2018-04-11 09:30:00,27.69,28.04,27.65,27.93,422508.0,19.9296,20.1815,19.9008,20.1023,422508.0
2018-04-11 10:00:00,27.92,27.92,27.76,27.77,341393.0,20.0951,20.0951,19.98,19.9872,341393.0
2018-04-11 10:30:00,27.77,27.83,27.72,27.8,219510.0,19.9872,20.0304,19.9512,20.0088,219510.0
2018-04-11 11:00:00,27.8,27.93,27.79,27.9,225357.0,20.0088,20.1023,20.0016,20.0808,225357.0
2018-04-11 11:30:00,27.9,27.95,27.87,27.88,209609.0,20.0808,20.1167,20.0592,20.0664,209609.0
2018-04-11 12:00:00,27.87,27.87,27.8,27.84,135801.0,20.0592,20.0592,20.0088,20.0376,135801.0
2018-04-11 12:30:00,27.84,27.9,27.83,27.88,87907.0,20.0376,20.0808,20.0304,20.0664,87907.0
2018-04-11 13:00:00,27.87,27.89,27.8,27.81,165254.0,20.0592,20.0736,20.0088,20.016,165254.0
2018-04-11 13:30:00,27.81,27.84,27.75,27.82,165708.0,20.016,20.0376,19.9728,20.0232,165708.0
2018-04-11 14:00:00,27.83,27.89,27.77,27.86,132913.0,20.0304,20.0736,19.9872,20.052,132913.0
2018-04-11 14:30:00,27.86,27.91,27.85,27.9,475577.0,20.052,20.088,20.0448,20.0808,475577.0
2018-04-11 15:00:00,27.9,27.95,27.87,27.94,276659.0,20.0808,20.1167,20.0592,20.1095,276659.0
2018-04-11 15:30:00,27.94,27.98,27.9,27.93,505623.0,20.1095,20.1383,20.0808,20.1023,505623.0
2018-04-12 09:30:00,27.87,27.91,27.68,27.74,276393.0,20.0592,20.088,19.9224,19.9656,276393.0
2018-04-12 10:00:00,27.74,27.76,27.55,27.55,278738.0,19.9656,19.98,19.8288,19.8288,278738.0
2018-04-12 10:30:00,27.55,27.58,27.5,27.51,235625.0,19.8288,19.8504,19.7929,19.8001,235625.0
2018-04-12 11:00:00,27.51,27.52,27.44,27.45,284045.0,19.8001,19.8073,19.7497,19.7569,284045.0
2018-04-12 11:30:00,27.45,27.46,27.34,27.38,297531.0,19.7569,19.7641,19.6777,19.7065,297531.0
2018-04-12 12:00:00,27.38,27.47,27.37,27.45,187655.0,19.7065,19.7713,19.6993,19.7569,187655.0
2018-04-12 12:30:00,27.45,27.5,27.43,27.49,189022.0,19.7569,19.7929,19.7425,19.7857,189022.0
2018-04-12 13:00:00,27.49,27.5,27.37,27.39,302120.0,19.7857,19.7929,19.6993,19.7137,302120.0
2018-04-12 13:30:00,27.39,27.43,27.38,27.41,243277.0,19.7137,19.7425,19.7065,19.7281,243277.0
2018-04-12 14:00:00,27.41,27.44,27.36,27.42,226082.0,19.7281,19.7497,19.6921,19.7353,226082.0
2018-04-12 14:30:00,27.41,27.44,27.38,27.41,189415.0,19.7281,19.7497,19.7065,19.7281,189415.0
2018-04-12 15:00:00,27.41,27.55,27.39,27.52,548862.0,19.7281,19.8288,19.7137,19.8073,548862.0
2018-04-12 15:30:00,27.52,27.55,27.47,27.53,1007960.0,19.8073,19.8288,19.7713,19.8144,1007960.0
2018-04-13 09:30:00,27.59,27.84,27.59,27.81,430049.0,19.8576,20.0376,19.8576,20.016,430049.0
2018-04-13 10:00:00,27.81,27.88,27.78,27.83,319374.0,20.016,20.0664,19.9944,20.0304,319374.0
2018-04-13 10:30:00,27.84,27.88,27.78,27.84,232698.0,20.0376,20.0664,19.9944,20.0376,232698.0
2018-04-13 11:00:00,27.84,27.98,27.83,27.95,291383.0,20.0376,20.1383,20.0304,20.1167,291383.0
2018-04-13 11:30:00,27.95,27.98,27.88,27.95,206697.0,20.1167,20.1383,20.0664,20.1167,206697.0
2018-04-13 12:00:00,27.95,28.03,27.94,28.03,182689.0,20.1167,20.1743,20.1095,20.1743,182689.0
2018-04-13 12:30:00,28.02,28.03,27.92,27.96,101486.0,20.1671,20.1743,20.0951,20.1239,101486.0
2018-04-13 13:00:00,27.96,27.99,27.93,27.96,128478.0,20.1239,20.1455,20.1023,20.1239,128478.0
2018-04-13 13:30:00,27.96,27.98,27.91,27.92,148269.0,20.1239,20.1383,20.088,20.0951,148269.0
2018-04-13 14:00:00,27.92,27.94,27.91,27.94,122578.0,20.0951,20.1095,20.088,20.1095,122578.0
2018-04-13 14:30:00,27.94,27.96,27.9,27.91,161673.0,20.1095,20.1239,20.0808,20.088,161673.0
2018-04-13 15:00:00,27.92,27.92,27.79,27.82,281096.0,20.0951,20.0951,20.0016,20.0232,281096.0
2018-04-13 15:30:00,27.83,27.84,27.75,27.8,678876.0,20.0304,20.0376,19.9728,20.0088,678876.0
2018-04-16 09:30:00,27.88,28.05,27.86,27.92,541521.0,20.0664,20.1887,20.052,20.0951,541521.0
2018-04-16 10:00:00,27.91,27.92,27.63,27.64,642115.0,20.088,20.0951,19.8864,19.8936,642115.0
2018-04-16 10:30:00,27.64,27.88,27.63,27.84,594299.0,19.8936,20.0664,19.8864,20.0376,594299.0
2018-04-16 11:00:00,27.84,28.01,27.8,27.96,401280.0,20.0376,20.1599,20.0088,20.1239,401280.0
2018-04-16 11:30:00,27.97,28.04,27.92,28.01,186456.0,20.1311,20.1815,20.0951,20.1599,186456.0
2018-04-16 12:00:00,28.01,28.03,27.95,28.0,146139.0,20.1599,20.1743,20.1167,20.1527,146139.0
2018-04-16 12:30:00,27.99,28.03,27.94,27.96,156879.0,20.1455,20.1743,20.1095,20.1239,156879.0
2018-04-16 13:00:00,27.96,28.04,27.96,28.03,263770.0,20.1239,20.1815,20.1239,20.1743,263770.0
2018-04-16 13:30:00,28.03,28.03,27.86,27.91,281791.0,20.1743,20.1743,20.052,20.088,281791.0
2018-04-16 14:00:00,27.91,27.94,27.86,27.93,139716.0,20.088,20.1095,20.052,20.1023,139716.0
2018-04-16 14:30:00,27.94,28.04,27.93,28.0,168794.0,20.1095,20.1815,20.1023,20.1527,168794.0
2018-04-16 15:00:00,28.0,28.07,27.99,28.05,255742.0,20.1527,20.2031,20.1455,20.1887,255742.0
2018-04-16 15:30:00,28.05,28.11,28.02,28.07,802785.0,20.1887,20.2319,20.1671,20.2031,802785.0
2018-04-17 09:30:00,28.08,28.24,27.98,28.24,277613.0,20.2103,20.3255,20.1383,20.3255,277613.0
2018-04-17 10:00:00,28.24,28.38,28.18,28.31,255908.0,20.3255,20.4262,20.2823,20.3758,255908.0
2018-04-17 10:30:00,28.31,28.44,28.31,28.42,145361.0,20.3758,20.4694,20.3758,20.455,145361.0
2018-04-17 11:00:00,28.42,28.46,28.37,28.44,165336.0,20.455,20.4838,20.419,20.4694,165336.0
2018-04-17 11:30:00,28.44,28.45,28.35,28.38,174214.0,20.4694,20.4766,20.4046,20.4262,174214.0
2018-04-17 12:00:00,28.38,28.38,28.31,28.34,106395.0,20.4262,20.4262,20.3758,20.3974,106395.0
2018-04-17 12:30:00,28.34,28.38,28.32,28.34,168436.0,20.3974,20.4262,20.383,20.3974,168436.0
2018-04-17 13:00:00,28.33,28.39,28.31,28.39,124914.0,20.3902,20.4334,20.3758,20.4334,124914.0
2018-04-17 13:30:00,28.39,28.39,28.31,28.35,324978.0,20.4334,20.4334,20.3758,20.4046,324978.0
2018-04-17 14:00:00,28.34,28.41,28.34,28.39,138609.0,20.3974,20.4478,20.3974,20.4334,138609.0
2018-04-17 14:30:00,28.39,28.4,28.29,28.29,261112.0,20.4334,20.4406,20.3615,20.3615,261112.0
2018-04-17 15:00:00,28.29,28.44,28.28,28.42,184531.0,20.3615,20.4694,20.3543,20.455,184531.0
2018-04-17 15:30:00,28.42,28.44,28.33,28.36,654140.0,20.455,20.4694,20.3902,20.4118,654140.0
2018-04-18 09:30:00,28.46,28.65,28.42,28.5,306286.0,20.4838,20.6206,20.455,20.5126,306286.0
2018-04-18 10:00:00,28.5,28.55,28.49,28.52,224081.0,20.5126,20.5486,20.5054,20.527,224081.0
2018-04-18 10:30:00,28.52,28.59,28.48,28.57,295197.0,20.527,20.5774,20.4982,20.563,295197.0
2018-04-18 11:00:00,28.58,28.58,28.5,28.55,158259.0,20.5702,20.5702,20.5126,20.5486,158259.0
2018-04-18 11:30:00,28.54,28.56,28.5,28.52,159071.0,20.5414,20.5558,20.5126,20.527,159071.0
2018-04-18 12:00:00,28.52,28.53,28.43,28.46,221372.0,20.527,20.5342,20.4622,20.4838,221372.0
2018-04-18 12:30:00,28.46,28.46,28.32,28.33,143910.0,20.4838,20.4838,20.383,20.3902,143910.0
2018-04-18 13:00:00,28.33,28.37,28.29,28.32,134309.0,20.3902,20.419,20.3615,20.383,134309.0
2018-04-18 13:30:00,28.32,28.32,28.25,28.26,173697.0,20.383,20.383,20.3327,20.3399,173697.0
2018-04-18 14:00:00,28.26,28.3,28.25,28.25,135496.0,20.3399,20.3686,20.3327,20.3327,135496.0
2018-04-18 14:30:00,28.26,28.27,28.22,28.26,134099.0,20.3399,20.3471,20.3111,20.3399,134099.0
2018-04-18 15:00:00,28.26,28.32,28.23,28.29,210701.0,20.3399,20.383,20.3183,20.3615,210701.0
2018-04-18 15:30:00,28.29,28.3,28.19,28.19,647275.0,20.3615,20.3686,20.2895,20.2895,647275.0
2018-04-19 09:30:00,28.16,28.2,28.01,28.16,319292.0,20.2679,20.2967,20.1599,20.2679,319292.0
2018-04-19 10:00:00,28.16,28.18,28.07,28.08,250357.0,20.2679,20.2823,20.2031,20.2103,250357.0
2018-04-19 10:30:00,28.09,28.21,28.09,28.15,202802.0,20.2175,20.3039,20.2175,20.2607,202802.0
2018-04-19 11:00:00,28.15,28.15,28.06,28.11,177615.0,20.2607,20.2607,20.1959,20.2319,177615.0
2018-04-19 11:30:00,28.11,28.11,27.96,28.0,201882.0,20.2319,20.2319,20.1239,20.1527,201882.0
2018-04-19 12:00:00,28.0,28.04,27.99,28.01,157204.0,20.1527,20.1815,20.1455,20.1599,157204.0
2018-04-19 12:30:00,28.0,28.1,28.0,28.06,105538.0,20.1527,20.2247,20.1527,20.1959,105538.0
2018-04-19 13:00:00,28.05,28.11,28.04,28.07,110955.0,20.1887,20.2319,20.1815,20.2031,110955.0
2018-04-19 13:30:00,28.08,28.15,28.08,28.12,153509.0,20.2103,20.2607,20.2103,20.2391,153509.0
2018-04-19 14:00:00,28.11,28.16,28.09,28.16,170261.0,20.2319,20.2679,20.2175,20.2679,170261.0
2018-04-19 14:30:00,28.16,28.2,28.12,28.18,142783.0,20.2679,20.2967,20.2391,20.2823,142783.0
2018-04-19 15:00:00,28.17,28.22,28.15,28.2,192373.0,20.2751,20.3111,20.2607,20.2967,192373.0
2018-04-19 15:30:00,28.19,28.28,28.17,28.28,646290.0,20.2895,20.3543,20.2751,20.3543,646290.0
2018-04-20 09:30:00,28.25,28.35,28.16,28.24,647224.0,20.3327,20.4046,20.2679,20.3255,647224.0
2018-04-20 10:00:00,28.25,28.26,28.14,28.17,191497.0,20.3327,20.3399,20.2535,20.2751,191497.0
2018-04-20 10:30:00,28.16,28.16,28.01,28.03,156478.0,20.2679,20.2679,20.1599,20.1743,156478.0
2018-04-20 11:00:00,28.03,28.04,27.95,27.96,233011.0,20.1743,20.1815,20.1167,20.1239,233011.0
2018-04-20 11:30:00,27.97,28.01,27.93,27.96,131908.0,20.1311,20.1599,20.1023,20.1239,131908.0
2018-04-20 12:00:00,27.96,27.97,27.87,27.89,120370.0,20.1239,20.1311,20.0592,20.0736,120370.0
2018-04-20 12:30:00,27.89,27.89,27.78,27.79,181311.0,20.0736,20.0736,19.9944,20.0016,181311.0
2018-04-20 13:00:00,27.78,27.9,27.78,27.89,161678.0,19.9944,20.0808,19.9944,20.0736,161678.0
2018-04-20 13:30:00,27.89,27.97,27.88,27.92,119557.0,20.0736,20.1311,20.0664,20.0951,119557.0
2018-04-20 14:00:00,27.93,27.94,27.89,27.92,126770.0,20.1023,20.1095,20.0736,20.0951,126770.0
2018-04-20 14:30:00,27.92,27.94,27.88,27.89,151744.0,20.0951,20.1095,20.0664,20.0736,151744.0
2018-04-20 15:00:00,27.89,27.89,27.8,27.82,238096.0,20.0736,20.0736,20.0088,20.0232,238096.0
2018-04-20 15:30:00,27.82,27.89,27.8,27.89,504893.0,20.0232,20.0736,20.0088,20.0736,504893.0
2018-04-23 09:30:00,28.0,28.31,27.88,28.3,696187.0,20.1527,20.3758,20.0664,20.3686,696187.0
2018-04-23 10:00:00,28.3,28.33,28.1,28.12,296215.0,20.3686,20.3902,20.2247,20.2391,296215.0
2018-04-23 10:30:00,28.12,28.12,27.98,27.99,203948.0,20.2391,20.2391,20.1383,20.1455,203948.0
2018-04-23 11:00:00,27.99,28.05,27.95,27.96,166970.0,20.1455,20.1887,20.1167,20.1239,166970.0
2018-04-23 11:30:00,27.96,28.0,27.92,27.95,164526.0,20.1239,20.1527,20.0951,20.1167,164526.0
2018-04-23 12:00:00,27.95,27.96,27.86,27.88,174333.0,20.1167,20.1239,20.052,20.0664,174333.0
2018-04-23 12:30:00,27.88,27.91,27.85,27.88,173077.0,20.0664,20.088,20.0448,20.0664,173077.0
2018-04-23 13:00:00,27.87,27.94,27.87,27.92,226170.0,20.0592,20.1095,20.0592,20.0951,226170.0
2018-04-23 13:30:00,27.92,27.99,27.9,27.97,119130.0,20.0951,20.1455,20.0808,20.1311,119130.0
2018-04-23 14:00:00,27.98,28.0,27.94,27.98,139921.0,20.1383,20.1527,20.1095,20.1383,139921.0
2018-04-23 14:30:00,27.97,28.02,27.96,27.98,209586.0,20.1311,20.1671,20.1239,20.1383,209586.0
2018-04-23 15:00:00,27.97,28.04,27.97,28.0,262400.0,20.1311,20.1815,20.1311,20.1527,262400.0
2018-04-23 15:30:00,28.0,28.08,27.99,28.08,695052.0,20.1527,20.2103,20.1455,20.2103,695052.0
2018-04-24 09:30:00,28.21,28.31,28.15,28.16,290903.0,20.3039,20.3758,20.2607,20.2679,290903.0
2018-04-24 10:00:00,28.16,28.38,28.14,28.37,361178.0,20.2679,20.4262,20.2535,20.419,361178.0
2018-04-24 10:30:00,28.37,28.55,28.36,28.44,291003.0,20.419,20.5486,20.4118,20.4694,291003.0
2018-04-24 11:00:00,28.43,28.66,28.42,28.61,333750.0,20.4622,20.6278,20.455,20.5918,333750.0
2018-04-24 11:30:00,28.61,28.61,28.4,28.43,162417.0,20.5918,20.5918,20.4406,20.4622,162417.0
2018-04-24 12:00:00,28.44,28.59,28.42,28.59,676104.0,20.4694,20.5774,20.455,20.5774,676104.0
2018-04-24 12:30:00,28.59,28.61,28.53,28.58,177339.0,20.5774,20.5918,20.5342,20.5702,177339.0
2018-04-24 13:00:00,28.59,28.59,28.51,28.55,161787.0,20.5774,20.5774,20.5198,20.5486,161787.0
2018-04-24 13:30:00,28.55,28.55,28.42,28.45,210130.0,20.5486,20.5486,20.455,20.4766,210130.0
2018-04-24 14:00:00,28.45,28.56,28.39,28.48,363077.0,20.4766,20.5558,20.4334,20.4982,363077.0
2018-04-24 14:30:00,28.47,28.5,28.3,28.4,323972.0,20.491,20.5126,20.3686,20.4406,323972.0
2018-04-24 15:00:00,28.4,28.46,28.39,28.42,356847.0,20.4406,20.4838,20.4334,20.455,356847.0
2018-04-24 15:30:00,28.42,28.5,28.38,28.5,921486.0,20.455,20.5126,20.4262,20.5126,921486.0
2018-04-25 09:30:00,28.44,28.53,28.28,28.53,312331.0,20.4694,20.5342,20.3543,20.5342,312331.0
2018-04-25 10:00:00,28.53,28.63,28.39,28.4,287653.0,20.5342,20.6062,20.4334,20.4406,287653.0
2018-04-25 10:30:00,28.4,28.49,28.34,28.35,461551.0,20.4406,20.5054,20.3974,20.4046,461551.0
2018-04-25 11:00:00,28.36,28.37,28.24,28.24,228606.0,20.4118,20.419,20.3255,20.3255,228606.0
2018-04-25 11:30:00,28.24,28.37,28.23,28.3,178067.0,20.3255,20.419,20.3183,20.3686,178067.0
2018-04-25 12:00:00,28.3,28.4,28.3,28.36,364647.0,20.3686,20.4406,20.3686,20.4118,364647.0
2018-04-25 12:30:00,28.36,28.42,28.35,28.42,235083.0,20.4118,20.455,20.4046,20.455,235083.0
2018-04-25 13:00:00,28.42,28.43,28.37,28.39,150384.0,20.455,20.4622,20.419,20.4334,150384.0
2018-04-25 13:30:00,28.39,28.43,28.32,28.41,200293.0,20.4334,20.4622,20.383,20.4478,200293.0
2018-04-25 14:00:00,28.41,28.48,28.39,28.46,247526.0,20.4478,20.4982,20.4334,20.4838,247526.0
2018-04-25 14:30:00,28.46,28.54,28.46,28.47,340829.0,20.4838,20.5414,20.4838,20.491,340829.0
2018-04-25 15:00:00,28.47,28.6,28.46,28.59,310795.0,20.491,20.5846,20.4838,20.5774,310795.0
2018-04-25 15:30:00,28.58,28.64,28.54,28.64,891921.0,20.5702,20.6134,20.5414,20.6134,891921.0
2018-04-26 09:30:00,28.65,28.68,28.51,28.65,347217.0,20.6206,20.6422,20.5198,20.6206,347217.0
2018-04-26 10:00:00,28.65,28.73,28.6,28.66,253041.0,20.6206,20.6781,20.5846,20.6278,253041.0
2018-04-26 10:30:00,28.66,28.67,28.55,28.67,221344.0,20.6278,20.635,20.5486,20.635,221344.0
2018-04-26 11:00:00,28.67,28.75,28.63,28.64,290307.0,20.635,20.6925,20.6062,20.6134,290307.0
2018-04-26 11:30:00,28.64,28.79,28.61,28.79,195534.0,20.6134,20.7213,20.5918,20.7213,195534.0
2018-04-26 12:00:00,28.78,28.79,28.73,28.77,119653.0,20.7141,20.7213,20.6781,20.7069,119653.0
2018-04-26 12:30:00,28.77,28.79,28.73,28.74,134055.0,20.7069,20.7213,20.6781,20.6853,134055.0
2018-04-26 13:00:00,28.74,28.86,28.74,28.84,186444.0,20.6853,20.7717,20.6853,20.7573,186444.0
2018-04-26 13:30:00,28.84,28.88,28.8,28.83,453824.0,20.7573,20.7861,20.7285,20.7501,453824.0
2018-04-26 14:00:00,28.83,28.92,28.8,28.92,152969.0,20.7501,20.8149,20.7285,20.8149,152969.0
2018-04-26 14:30:00,28.92,28.93,28.86,28.88,174240.0,20.8149,20.8221,20.7717,20.7861,174240.0
2018-04-26 15:00:00,28.88,28.93,28.82,28.84,180991.0,20.7861,20.8221,20.7429,20.7573,180991.0
2018-04-26 15:30:00,28.84,28.9,28.81,28.85,1007069.0,20.7573,20.8005,20.7357,20.7645,1007069.0
2018-04-27 09:30:00,28.78,28.94,28.62,28.89,301339.0,20.7141,20.8293,20.599,20.7933,301339.0
2018-04-27 10:00:00,28.88,29.04,28.84,29.03,234440.0,20.7861,20.9013,20.7573,20.8941,234440.0
2018-04-27 10:30:00,29.04,29.17,28.96,29.17,226573.0,20.9013,20.9948,20.8437,20.9948,226573.0
2018-04-27 11:00:00,29.17,29.24,29.1,29.1,168219.0,20.9948,21.0452,20.9444,20.9444,168219.0
2018-04-27 11:30:00,29.1,29.17,29.09,29.1,267005.0,20.9444,20.9948,20.9372,20.9444,267005.0
2018-04-27 12:00:00,29.1,29.16,29.05,29.11,121297.0,20.9444,20.9876,20.9085,20.9516,121297.0
2018-04-27 12:30:00,29.11,29.2,29.1,29.17,135781.0,20.9516,21.0164,20.9444,20.9948,135781.0
2018-04-27 13:00:00,29.18,29.18,29.1,29.12,152595.0,21.002,21.002,20.9444,20.9588,152595.0
2018-04-27 13:30:00,29.12,29.12,29.02,29.05,125765.0,20.9588,20.9588,20.8869,20.9085,125765.0
2018-04-27 14:00:00,29.04,29.05,28.95,28.96,159273.0,20.9013,20.9085,20.8365,20.8437,159273.0
2018-04-27 14:30:00,28.96,29.0,28.9,28.99,165942.0,20.8437,20.8725,20.8005,20.8653,165942.0
2018-04-27 15:00:00,28.99,29.04,28.96,29.03,227568.0,20.8653,20.9013,20.8437,20.8941,227568.0
2018-04-27 15:30:00,29.03,29.04,28.97,29.01,915629.0,20.8941,20.9013,20.8509,20.8797,915629.0
2018-04-30 09:30:00,29.21,29.71,29.21,29.47,1526218.0,21.0236,21.3835,21.0236,21.2107,1526218.0
2018-04-30 10:00:00,29.48,29.62,29.43,29.51,856391.0,21.2179,21.3187,21.182,21.2395,856391.0
2018-04-30 10:30:00,29.52,29.58,29.3,29.31,517883.0,21.2467,21.2899,21.0884,21.0956,517883.0
2018-04-30 11:00:00,29.3,29.36,29.15,29.16,430804.0,21.0884,21.1316,20.9804,20.9876,430804.0
2018-04-30 11:30:00,29.15,29.32,29.11,29.3,354692.0,20.9804,21.1028,20.9516,21.0884,354692.0
2018-04-30 12:00:00,29.3,29.34,29.24,29.25,314495.0,21.0884,21.1172,21.0452,21.0524,314495.0
2018-04-30 12:30:00,29.24,29.25,29.17,29.21,324243.0,21.0452,21.0524,20.9948,21.0236,324243.0
2018-04-30 13:00:00,29.21,29.29,29.2,29.27,308376.0,21.0236,21.0812,21.0164,21.0668,308376.0
2018-04-30 13:30:00,29.27,29.28,29.19,29.2,267721.0,21.0668,21.074,21.0092,21.0164,267721.0
2018-04-30 14:00:00,29.19,29.19,29.12,29.15,273441.0,21.0092,21.0092,20.9588,20.9804,273441.0
2018-04-30 14:30:00,29.15,29.16,29.1,29.14,246076.0,20.9804,20.9876,20.9444,20.9732,246076.0
2018-04-30 15:00:00,29.14,29.14,29.05,29.08,316695.0,20.9732,20.9732,20.9085,20.93,316695.0
2018-04-30 15:30:00,29.08,29.16,29.08,29.11,806582.0,20.93,20.9876,20.93,20.9516,806582.0
2018-05-01 09:30:00,29.15,29.21,29.04,29.08,450565.0,20.9804,21.0236,20.9013,20.93,450565.0
2018-05-01 10:00:00,29.08,29.14,28.93,28.94,546365.0,20.93,20.9732,20.8221,20.8293,546365.0
2018-05-01 10:30:00,28.94,29.13,28.93,29.07,204993.0,20.8293,20.966,20.8221,20.9228,204993.0
2018-05-01 11:00:00,29.08,29.08,28.98,29.03,393845.0,20.93,20.93,20.8581,20.8941,393845.0
2018-05-01 11:30:00,29.03,29.05,28.98,29.02,350905.0,20.8941,20.9085,20.8581,20.8869,350905.0
2018-05-01 12:00:00,29.02,29.02,28.87,28.88,277640.0,20.8869,20.8869,20.7789,20.7861,277640.0
2018-05-01 12:30:00,28.88,28.94,28.87,28.91,188302.0,20.7861,20.8293,20.7789,20.8077,188302.0
2018-05-01 13:00:00,28.9,28.93,28.84,28.93,148131.0,20.8005,20.8221,20.7573,20.8221,148131.0
2018-05-01 13:30:00,28.92,28.99,28.9,28.96,133833.0,20.8149,20.8653,20.8005,20.8437,133833.0
2018-05-01 14:00:00,28.97,29.01,28.89,28.9,138230.0,20.8509,20.8797,20.7933,20.8005,138230.0
2018-05-01 14:30:00,28.9,28.91,28.87,28.87,278494.0,20.8005,20.8077,20.7789,20.7789,278494.0
2018-05-01 15:00:00,28.87,28.88,28.78,28.81,249096.0,20.7789,20.7861,20.7141,20.7357,249096.0
2018-05-01 15:30:00,28.82,28.85,28.76,28.83,771649.0,20.7429,20.7645,20.6997,20.7501,771649.0
2018-05-02 09:30:00,28.76,28.85,28.63,28.69,303615.0,20.6997,20.7645,20.6062,20.6493,303615.0
2018-05-02 10:00:00,28.69,28.76,28.6,28.75,384189.0,20.6493,20.6997,20.5846,20.6925,384189.0
2018-05-02 10:30:00,28.76,28.92,28.72,28.9,257400.0,20.6997,20.8149,20.6709,20.8005,257400.0
2018-05-02 11:00:00,28.9,28.92,28.71,28.71,216561.0,20.8005,20.8149,20.6637,20.6637,216561.0
2018-05-02 11:30:00,28.7,28.73,28.64,28.65,195374.0,20.6565,20.6781,20.6134,20.6206,195374.0
2018-05-02 12:00:00,28.64,28.71,28.6,28.71,208656.0,20.6134,20.6637,20.5846,20.6637,208656.0
2018-05-02 12:30:00,28.71,28.78,28.7,28.77,138070.0,20.6637,20.7141,20.6565,20.7069,138070.0
2018-05-02 13:00:00,28.77,28.82,28.74,28.78,197987.0,20.7069,20.7429,20.6853,20.7141,197987.0
2018-05-02 13:30:00,28.78,28.82,28.75,28.77,196622.0,20.7141,20.7429,20.6925,20.7069,196622.0
2018-05-02 14:00:00,28.77,28.9,28.76,28.86,254916.0,20.7069,20.8005,20.6997,20.7717,254916.0
2018-05-02 14:30:00,28.85,28.91,28.78,28.8,412632.0,20.7645,20.8077,20.7141,20.7285,412632.0
2018-05-02 15:00:00,28.8,28.81,28.67,28.76,417847.0,20.7285,20.7357,20.635,20.6997,417847.0
2018-05-02 15:30:00,28.75,28.78,28.63,28.73,888979.0,20.6925,20.7141,20.6062,20.6781,888979.0
2018-05-03 09:30:00,28.69,28.9,28.23,28.28,539810.0,20.6493,20.8005,20.3183,20.3543,539810.0
2018-05-03 10:00:00,28.32,28.36,27.88,28.26,704445.0,20.383,20.4118,20.0664,20.3399,704445.0
2018-05-03 10:30:00,28.26,28.49,28.08,28.48,342263.0,20.3399,20.5054,20.2103,20.4982,342263.0
2018-05-03 11:00:00,28.49,28.67,28.22,28.22,406946.0,20.5054,20.635,20.3111,20.3111,406946.0
2018-05-03 11:30:00,28.23,28.52,28.2,28.43,173822.0,20.3183,20.527,20.2967,20.4622,173822.0
2018-05-03 12:00:00,28.42,28.49,28.3,28.44,219755.0,20.455,20.5054,20.3686,20.4694,219755.0
2018-05-03 12:30:00,28.44,28.53,28.42,28.49,215053.0,20.4694,20.5342,20.455,20.5054,215053.0
2018-05-03 13:00:00,28.49,28.49,28.35,28.39,471953.0,20.5054,20.5054,20.4046,20.4334,471953.0
2018-05-03 13:30:00,28.39,28.61,28.38,28.58,263600.0,20.4334,20.5918,20.4262,20.5702,263600.0
2018-05-03 14:00:00,28.58,28.58,28.43,28.49,272512.0,20.5702,20.5702,20.4622,20.5054,272512.0
2018-05-03 14:30:00,28.49,28.54,28.39,28.5,1210137.0,20.5054,20.5414,20.4334,20.5126,1210137.0
2018-05-03 15:00:00,28.5,28.54,28.43,28.51,336478.0,20.5126,20.5414,20.4622,20.5198,336478.0
2018-05-03 15:30:00,28.52,28.65,28.51,28.64,776959.0,20.527,20.6206,20.5198,20.6134,776959.0
2018-05-04 09:30:00,28.72,29.07,28.68,28.96,552004.0,20.6709,20.9228,20.6422,20.8437,552004.0
2018-05-04 10:00:00,28.97,29.07,28.83,28.94,367678.0,20.8509,20.9228,20.7501,20.8293,367678.0
2018-05-04 10:30:00,28.94,28.96,28.82,28.87,248432.0,20.8293,20.8437,20.7429,20.7789,248432.0
2018-05-04 11:00:00,28.87,28.91,28.76,28.89,282100.0,20.7789,20.8077,20.6997,20.7933,282100.0
2018-05-04 11:30:00,28.89,28.91,28.85,28.89,201288.0,20.7933,20.8077,20.7645,20.7933,201288.0
2018-05-04 12:00:00,28.9,28.98,28.86,28.98,206014.0,20.8005,20.8581,20.7717,20.8581,206014.0
2018-05-04 12:30:00,28.97,29.05,28.97,29.04,188988.0,20.8509,20.9085,20.8509,20.9013,188988.0
2018-05-04 13:00:00,29.04,29.13,29.02,29.13,197393.0,20.9013,20.966,20.8869,20.966,197393.0
2018-05-04 13:30:00,29.13,29.13,29.02,29.03,262142.0,20.966,20.966,20.8869,20.8941,262142.0
2018-05-04 14:00:00,29.03,29.03,28.93,29.01,326929.0,20.8941,20.8941,20.8221,20.8797,326929.0
2018-05-04 14:30:00,29.01,29.11,29.0,29.03,232376.0,20.8797,20.9516,20.8725,20.8941,232376.0
2018-05-04 15:00:00,29.03,29.07,28.98,28.99,329744.0,20.8941,20.9228,20.8581,20.8653,329744.0
2018-05-04 15:30:00,28.98,28.99,28.9,28.95,1129165.0,20.8581,20.8653,20.8005,20.8365,1129165.0
2018-05-07 09:30:00,28.96,29.0,28.74,28.86,346706.0,20.8437,20.8725,20.6853,20.7717,346706.0
2018-05-07 10:00:00,28.87,28.89,28.79,28.84,372024.0,20.7789,20.7933,20.7213,20.7573,372024.0
2018-05-07 10:30:00,28.84,28.86,28.72,28.75,259167.0,20.7573,20.7717,20.6709,20.6925,259167.0
2018-05-07 11:00:00,28.75,28.77,28.71,28.74,201632.0,20.6925,20.7069,20.6637,20.6853,201632.0
2018-05-07 11:30:00,28.74,28.79,28.72,28.74,208724.0,20.6853,20.7213,20.6709,20.6853,208724.0
2018-05-07 12:00:00,28.74,28.76,28.71,28.75,145995.0,20.6853,20.6997,20.6637,20.6925,145995.0
2018-05-07 12:30:00,28.75,28.78,28.68,28.68,203796.0,20.6925,20.7141,20.6422,20.6422,203796.0
2018-05-07 13:00:00,28.68,28.69,28.61,28.63,183372.0,20.6422,20.6493,20.5918,20.6062,183372.0
2018-05-07 13:30:00,28.63,28.7,28.59,28.7,175791.0,20.6062,20.6565,20.5774,20.6565,175791.0
2018-05-07 14:00:00,28.7,28.75,28.69,28.73,177612.0,20.6565,20.6925,20.6493,20.6781,177612.0
2018-05-07 14:30:00,28.73,28.74,28.69,28.7,217769.0,20.6781,20.6853,20.6493,20.6565,217769.0
2018-05-07 15:00:00,28.69,28.7,28.56,28.61,362146.0,20.6493,20.6565,20.5558,20.5918,362146.0
2018-05-07 15:30:00,28.61,28.61,28.51,28.58,883943.0,20.5918,20.5918,20.5198,20.5702,883943.0
2018-05-08 09:30:00,28.41,28.44,28.11,28.11,497679.0,20.4478,20.4694,20.2319,20.2319,497679.0
2018-05-08 10:00:00,28.11,28.13,28.0,28.11,374813.0,20.2319,20.2463,20.1527,20.2319,374813.0
2018-05-08 10:30:00,28.11,28.12,27.94,27.94,342434.0,20.2319,20.2391,20.1095,20.1095,342434.0
2018-05-08 11:00:00,27.94,28.07,27.85,28.05,327321.0,20.1095,20.2031,20.0448,20.1887,327321.0
2018-05-08 11:30:00,28.05,28.05,27.88,27.89,234891.0,20.1887,20.1887,20.0664,20.0736,234891.0
2018-05-08 12:00:00,27.89,27.94,27.8,27.86,301103.0,20.0736,20.1095,20.0088,20.052,301103.0
2018-05-08 12:30:00,27.86,27.88,27.8,27.8,181041.0,20.052,20.0664,20.0088,20.0088,181041.0
2018-05-08 13:00:00,27.81,27.81,27.69,27.73,304769.0,20.016,20.016,19.9296,19.9584,304769.0
2018-05-08 13:30:00,27.73,27.77,27.7,27.7,325151.0,19.9584,19.9872,19.9368,19.9368,325151.0
2018-05-08 14:00:00,27.7,27.71,27.53,27.58,437186.0,19.9368,19.944,19.8144,19.8504,437186.0
2018-05-08 14:30:00,27.58,27.61,27.51,27.55,364345.0,19.8504,19.872,19.8001,19.8288,364345.0
2018-05-08 15:00:00,27.55,27.63,27.53,27.55,486913.0,19.8288,19.8864,19.8144,19.8288,486913.0
2018-05-08 15:30:00,27.55,27.56,27.44,27.44,1381605.0,19.8288,19.836,19.7497,19.7497,1381605.0
2018-05-09 09:30:00,27.7,27.97,27.55,27.93,4877542.0,19.9368,20.1311,19.8288,20.1023,4877542.0
2018-05-09 10:00:00,27.93,28.01,27.83,27.94,2212109.0,20.1023,20.1599,20.0304,20.1095,2212109.0
2018-05-09 10:30:00,27.95,28.01,27.84,27.99,2022912.0,20.1167,20.1599,20.0376,20.1455,2022912.0
2018-05-09 11:00:00,27.98,28.05,27.92,28.01,1561963.0,20.1383,20.1887,20.0951,20.1599,1561963.0
2018-05-09 11:30:00,28.02,28.1,27.99,28.01,1241327.0,20.1671,20.2247,20.1455,20.1599,1241327.0
2018-05-09 12:00:00,28.01,28.15,27.97,28.01,956448.0,20.1599,20.2607,20.1311,20.1599,956448.0
2018-05-09 12:30:00,28.02,28.05,27.91,27.94,777572.0,20.1671,20.1887,20.088,20.1095,777572.0
2018-05-09 13:00:00,27.94,28.01,27.87,27.98,907462.0,20.1095,20.1599,20.0592,20.1383,907462.0
2018-05-09 13:30:00,27.97,27.98,27.84,27.89,682532.0,20.1311,20.1383,20.0376,20.0736,682532.0
2018-05-09 14:00:00,27.89,27.91,27.78,27.83,816278.0,20.0736,20.088,19.9944,20.0304,816278.0
2018-05-09 14:30:00,27.83,27.91,27.82,27.91,754032.0,20.0304,20.088,20.0232,20.088,754032.0
2018-05-09 15:00:00,27.91,27.93,27.83,27.87,1252560.0,20.088,20.1023,20.0304,20.0592,1252560.0
2018-05-09 15:30:00,27.87,27.92,27.81,27.89,2155091.0,20.0592,20.0951,20.016,20.0736,2155091.0
2018-05-10 09:30:00,28.06,28.2,27.89,27.97,859169.0,20.1959,20.2967,20.0736,20.1311,859169.0
2018-05-10 10:00:00,27.97,27.99,27.75,27.86,980716.0,20.1311,20.1455,19.9728,20.052,980716.0
2018-05-10 10:30:00,27.86,27.89,27.67,27.7,607418.0,20.052,20.0736,19.9152,19.9368,607418.0
2018-05-10 11:00:00,27.7,27.79,27.66,27.77,502322.0,19.9368,20.0016,19.908,19.9872,502322.0
2018-05-10 11:30:00,27.77,27.83,27.7,27.83,465630.0,19.9872,20.0304,19.9368,20.0304,465630.0
2018-05-10 12:00:00,27.82,27.88,27.79,27.88,415035.0,20.0232,20.0664,20.0016,20.0664,415035.0
2018-05-10 12:30:00,27.88,27.91,27.86,27.91,399778.0,20.0664,20.088,20.052,20.088,399778.0
2018-05-10 13:00:00,27.91,27.94,27.88,27.91,269654.0,20.088,20.1095,20.0664,20.088,269654.0
2018-05-10 13:30:00,27.91,27.99,27.89,27.96,428647.0,20.088,20.1455,20.0736,20.1239,428647.0
2018-05-10 14:00:00,27.96,28.01,27.93,27.96,457482.0,20.1239,20.1599,20.1023,20.1239,457482.0
2018-05-10 14:30:00,27.96,28.03,27.95,28.03,459676.0,20.1239,20.1743,20.1167,20.1743,459676.0
2018-05-10 15:00:00,28.03,28.05,27.97,27.98,446298.0,20.1743,20.1887,20.1311,20.1383,446298.0
2018-05-10 15:30:00,27.97,28.18,27.96,28.17,1715414.0,20.1311,20.2823,20.1239,20.2751,1715414.0
2018-05-11 09:30:00,28.25,28.31,27.99,28.0,323661.0,20.3327,20.3758,20.1455,20.1527,323661.0
2018-05-11 10:00:00,28.0,28.04,27.88,28.03,273611.0,20.1527,20.1815,20.0664,20.1743,273611.0
2018-05-11 10:30:00,28.02,28.02,27.95,28.0,426337.0,20.1671,20.1671,20.1167,20.1527,426337.0
2018-05-11 11:00:00,28.0,28.0,27.9,27.98,336451.0,20.1527,20.1527,20.0808,20.1383,336451.0
2018-05-11 11:30:00,27.98,28.0,27.92,27.94,340122.0,20.1383,20.1527,20.0951,20.1095,340122.0
2018-05-11 12:00:00,27.94,27.94,27.87,27.91,343858.0,20.1095,20.1095,20.0592,20.088,343858.0
2018-05-11 12:30:00,27.91,27.98,27.9,27.98,175884.0,20.088,20.1383,20.0808,20.1383,175884.0
2018-05-11 13:00:00,27.98,27.99,27.92,27.93,229823.0,20.1383,20.1455,20.0951,20.1023,229823.0
2018-05-11 13:30:00,27.93,27.96,27.9,27.91,239105.0,20.1023,20.1239,20.0808,20.088,239105.0
2018-05-11 14:00:00,27.91,27.93,27.88,27.91,238235.0,20.088,20.1023,20.0664,20.088,238235.0
2018-05-11 14:30:00,27.91,27.92,27.86,27.88,290455.0,20.088,20.0951,20.052,20.0664,290455.0
2018-05-11 15:00:00,27.87,27.88,27.83,27.85,403355.0,20.0592,20.0664,20.0304,20.0448,403355.0
2018-05-11 15:30:00,27.85,27.87,27.8,27.83,922457.0,20.0448,20.0592,20.0088,20.0304,922457.0
2018-05-14 09:30:00,27.88,27.89,27.68,27.77,339702.0,20.0664,20.0736,19.9224,19.9872,339702.0
2018-05-14 10:00:00,27.77,27.77,27.64,27.74,399231.0,19.9872,19.9872,19.8936,19.9656,399231.0
2018-05-14 10:30:00,27.74,27.74,27.66,27.69,478365.0,19.9656,19.9656,19.908,19.9296,478365.0
2018-05-14 11:00:00,27.69,27.71,27.64,27.69,385548.0,19.9296,19.944,19.8936,19.9296,385548.0
2018-05-14 11:30:00,27.68,27.7,27.66,27.68,200976.0,19.9224,19.9368,19.908,19.9224,200976.0
2018-05-14 12:00:00,27.69,27.69,27.55,27.59,244493.0,19.9296,19.9296,19.8288,19.8576,244493.0
2018-05-14 12:30:00,27.59,27.64,27.56,27.63,225550.0,19.8576,19.8936,19.836,19.8864,225550.0
2018-05-14 13:00:00,27.62,27.64,27.59,27.6,229024.0,19.8792,19.8936,19.8576,19.8648,229024.0
2018-05-14 13:30:00,27.59,27.6,27.52,27.55,202238.0,19.8576,19.8648,19.8073,19.8288,202238.0
2018-05-14 14:00:00,27.56,27.56,27.47,27.51,320157.0,19.836,19.836,19.7713,19.8001,320157.0
2018-05-14 14:30:00,27.51,27.64,27.5,27.64,271821.0,19.8001,19.8936,19.7929,19.8936,271821.0
2018-05-14 15:00:00,27.64,27.64,27.57,27.63,392939.0,19.8936,19.8936,19.8432,19.8864,392939.0
2018-05-14 15:30:00,27.63,27.65,27.57,27.64,917535.0,19.8864,19.9008,19.8432,19.8936,917535.0
2018-05-15 09:30:00,27.6,27.68,27.18,27.24,658937.0,19.8648,19.9224,19.5625,19.6057,658937.0
2018-05-15 10:00:00,27.23,27.3,27.08,27.23,608899.0,19.5985,19.6489,19.4906,19.5985,608899.0
2018-05-15 10:30:00,27.23,27.33,27.21,27.28,345139.0,19.5985,19.6705,19.5841,19.6345,345139.0
2018-05-15 11:00:00,27.28,27.28,27.14,27.21,531525.0,19.6345,19.6345,19.5338,19.5841,531525.0
2018-05-15 11:30:00,27.22,27.25,27.11,27.12,544446.0,19.5913,19.6129,19.5122,19.5194,544446.0
2018-05-15 12:00:00,27.11,27.2,27.11,27.18,342981.0,19.5122,19.5769,19.5122,19.5625,342981.0
2018-05-15 12:30:00,27.17,27.21,27.15,27.17,325008.0,19.5553,19.5841,19.5409,19.5553,325008.0
2018-05-15 13:00:00,27.16,27.18,27.1,27.17,431605.0,19.5481,19.5625,19.505,19.5553,431605.0
2018-05-15 13:30:00,27.17,27.28,27.14,27.22,483695.0,19.5553,19.6345,19.5338,19.5913,483695.0
2018-05-15 14:00:00,27.23,27.3,27.19,27.28,286690.0,19.5985,19.6489,19.5697,19.6345,286690.0
2018-05-15 14:30:00,27.28,27.3,27.2,27.21,340495.0,19.6345,19.6489,19.5769,19.5841,340495.0
2018-05-15 15:00:00,27.21,27.23,27.15,27.15,371106.0,19.5841,19.5985,19.5409,19.5409,371106.0
2018-05-15 15:30:00,27.15,27.25,27.12,27.22,1784701.0,19.5409,19.6129,19.5194,19.5913,1784701.0
2018-05-16 09:30:00,27.25,27.35,27.1,27.24,480024.0,19.6129,19.6849,19.505,19.6057,480024.0
2018-05-16 10:00:00,27.24,27.26,27.12,27.12,253423.0,19.6057,19.6201,19.5194,19.5194,253423.0
2018-05-16 10:30:00,27.13,27.14,26.87,26.94,724577.0,19.5266,19.5338,19.3394,19.3898,724577.0
2018-05-16 11:00:00,26.94,27.05,26.93,27.0,712107.0,19.3898,19.469,19.3826,19.433,712107.0
2018-05-16 11:30:00,27.0,27.02,26.95,26.97,312089.0,19.433,19.4474,19.397,19.4114,312089.0
2018-05-16 12:00:00,26.98,27.02,26.96,27.0,204561.0,19.4186,19.4474,19.4042,19.433,204561.0
2018-05-16 12:30:00,26.99,27.02,26.91,26.92,209806.0,19.4258,19.4474,19.3682,19.3754,209806.0
2018-05-16 13:00:00,26.92,27.05,26.92,27.04,344649.0,19.3754,19.469,19.3754,19.4618,344649.0
2018-05-16 13:30:00,27.04,27.12,27.03,27.11,213435.0,19.4618,19.5194,19.4546,19.5122,213435.0
2018-05-16 14:00:00,27.12,27.12,27.0,27.01,326896.0,19.5194,19.5194,19.433,19.4402,326896.0
2018-05-16 14:30:00,27.02,27.07,27.01,27.05,221656.0,19.4474,19.4834,19.4402,19.469,221656.0
2018-05-16 15:00:00,27.05,27.06,27.01,27.02,351635.0,19.469,19.4762,19.4402,19.4474,351635.0
2018-05-16 15:30:00,27.02,27.06,27.01,27.02,1168856.0,19.4474,19.4762,19.4402,19.4474,1168856.0
2018-05-17 09:30:00,27.0,27.05,26.9,26.9,401185.0,19.433,19.469,19.361,19.361,401185.0
2018-05-17 10:00:00,26.91,26.91,26.73,26.79,515724.0,19.3682,19.3682,19.2387,19.2818,515724.0
2018-05-17 10:30:00,26.77,26.99,26.76,26.93,374142.0,19.2674,19.4258,19.2602,19.3826,374142.0
2018-05-17 11:00:00,26.92,26.97,26.75,26.76,450484.0,19.3754,19.4114,19.2531,19.2602,450484.0
2018-05-17 11:30:00,26.75,26.77,26.66,26.75,547984.0,19.2531,19.2674,19.1883,19.2531,547984.0
2018-05-17 12:00:00,26.76,26.82,26.75,26.76,240979.0,19.2602,19.3034,19.2531,19.2602,240979.0
2018-05-17 12:30:00,26.75,26.76,26.68,26.69,258992.0,19.2531,19.2602,19.2027,19.2099,258992.0
2018-05-17 13:00:00,26.68,26.71,26.66,26.67,135407.0,19.2027,19.2243,19.1883,19.1955,135407.0
2018-05-17 13:30:00,26.67,26.7,26.65,26.7,212772.0,19.1955,19.2171,19.1811,19.2171,212772.0
2018-05-17 14:00:00,26.7,26.78,26.69,26.75,255776.0,19.2171,19.2746,19.2099,19.2531,255776.0
2018-05-17 14:30:00,26.74,26.75,26.69,26.73,211087.0,19.2459,19.2531,19.2099,19.2387,211087.0
2018-05-17 15:00:00,26.73,26.73,26.69,26.7,397423.0,19.2387,19.2387,19.2099,19.2171,397423.0
2018-05-17 15:30:00,26.71,26.77,26.69,26.75,818784.0,19.2243,19.2674,19.2099,19.2531,818784.0
2018-05-18 09:30:00,26.76,26.86,26.62,26.71,440406.0,19.2602,19.3322,19.1595,19.2243,440406.0
2018-05-18 10:00:00,26.72,26.91,26.71,26.87,286708.0,19.2315,19.3682,19.2243,19.3394,286708.0
2018-05-18 10:30:00,26.86,27.03,26.84,26.93,753384.0,19.3322,19.4546,19.3178,19.3826,753384.0
2018-05-18 11:00:00,26.93,26.94,26.67,26.7,1049451.0,19.3826,19.3898,19.1955,19.2171,1049451.0
2018-05-18 11:30:00,26.71,26.74,26.65,26.7,975284.0,19.2243,19.2459,19.1811,19.2171,975284.0
2018-05-18 12:00:00,26.7,26.82,26.7,26.8,370480.0,19.2171,19.3034,19.2171,19.289,370480.0
2018-05-18 12:30:00,26.81,26.82,26.72,26.72,253438.0,19.2962,19.3034,19.2315,19.2315,253438.0
2018-05-18 13:00:00,26.73,26.77,26.69,26.76,333367.0,19.2387,19.2674,19.2099,19.2602,333367.0
2018-05-18 13:30:00,26.76,26.82,26.74,26.77,223673.0,19.2602,19.3034,19.2459,19.2674,223673.0
2018-05-18 14:00:00,26.77,26.79,26.74,26.76,284615.0,19.2674,19.2818,19.2459,19.2602,284615.0
2018-05-18 14:30:00,26.76,26.77,26.73,26.75,200802.0,19.2602,19.2674,19.2387,19.2531,200802.0
2018-05-18 15:00:00,26.75,26.75,26.71,26.74,281232.0,19.2531,19.2531,19.2243,19.2459,281232.0
2018-05-18 15:30:00,26.74,26.76,26.69,26.73,1166937.0,19.2459,19.2602,19.2099,19.2387,1166937.0
2018-05-21 09:30:00,26.8,26.81,26.67,26.76,615087.0,19.289,19.2962,19.1955,19.2602,615087.0
2018-05-21 10:00:00,26.76,27.01,26.75,26.85,530372.0,19.2602,19.4402,19.2531,19.325,530372.0
2018-05-21 10:30:00,26.86,26.91,26.84,26.86,355947.0,19.3322,19.3682,19.3178,19.3322,355947.0
2018-05-21 11:00:00,26.86,26.9,26.81,26.84,327643.0,19.3322,19.361,19.2962,19.3178,327643.0
2018-05-21 11:30:00,26.84,26.85,26.78,26.8,1009948.0,19.3178,19.325,19.2746,19.289,1009948.0
2018-05-21 12:00:00,26.8,26.96,26.8,26.96,299616.0,19.289,19.4042,19.289,19.4042,299616.0
2018-05-21 12:30:00,26.96,27.02,26.93,26.94,468911.0,19.4042,19.4474,19.3826,19.3898,468911.0
2018-05-21 13:00:00,26.93,26.97,26.91,26.95,207136.0,19.3826,19.4114,19.3682,19.397,207136.0
2018-05-21 13:30:00,26.95,26.97,26.91,26.96,208332.0,19.397,19.4114,19.3682,19.4042,208332.0
2018-05-21 14:00:00,26.96,26.97,26.92,26.94,238280.0,19.4042,19.4114,19.3754,19.3898,238280.0
2018-05-21 14:30:00,26.95,26.96,26.89,26.96,307442.0,19.397,19.4042,19.3538,19.4042,307442.0
2018-05-21 15:00:00,26.96,26.97,26.87,26.89,334990.0,19.4042,19.4114,19.3394,19.3538,334990.0
2018-05-21 15:30:00,26.89,26.93,26.88,26.92,1373866.0,19.3538,19.3826,19.3466,19.3754,1373866.0
2018-05-22 09:30:00,26.95,27.16,26.85,27.15,407192.0,19.397,19.5481,19.325,19.5409,407192.0
2018-05-22 10:00:00,27.14,27.37,27.12,27.32,686398.0,19.5338,19.6993,19.5194,19.6633,686398.0
2018-05-22 10:30:00,27.31,27.4,27.16,27.27,371201.0,19.6561,19.7209,19.5481,19.6273,371201.0
2018-05-22 11:00:00,27.26,27.28,27.2,27.21,706824.0,19.6201,19.6345,19.5769,19.5841,706824.0
2018-05-22 11:30:00,27.21,27.22,27.11,27.14,374190.0,19.5841,19.5913,19.5122,19.5338,374190.0
2018-05-22 12:00:00,27.14,27.22,27.13,27.22,210611.0,19.5338,19.5913,19.5266,19.5913,210611.0
2018-05-22 12:30:00,27.22,27.26,27.14,27.16,231150.0,19.5913,19.6201,19.5338,19.5481,231150.0
2018-05-22 13:00:00,27.16,27.17,27.08,27.11,338837.0,19.5481,19.5553,19.4906,19.5122,338837.0
2018-05-22 13:30:00,27.11,27.18,27.11,27.18,207664.0,19.5122,19.5625,19.5122,19.5625,207664.0
2018-05-22 14:00:00,27.18,27.2,27.16,27.19,243082.0,19.5625,19.5769,19.5481,19.5697,243082.0
2018-05-22 14:30:00,27.18,27.26,27.17,27.26,298879.0,19.5625,19.6201,19.5553,19.6201,298879.0
2018-05-22 15:00:00,27.26,27.33,27.22,27.28,524576.0,19.6201,19.6705,19.5913,19.6345,524576.0
2018-05-22 15:30:00,27.28,27.32,27.24,27.31,1204498.0,19.6345,19.6633,19.6057,19.6561,1204498.0
2018-05-23 09:30:00,27.3,27.39,27.19,27.36,434514.0,19.6489,19.7137,19.5697,19.6921,434514.0
2018-05-23 10:00:00,27.37,27.38,27.25,27.32,338910.0,19.6993,19.7065,19.6129,19.6633,338910.0
2018-05-23 10:30:00,27.33,27.51,27.32,27.45,326558.0,19.6705,19.8001,19.6633,19.7569,326558.0
2018-05-23 11:00:00,27.45,27.45,27.36,27.41,387681.0,19.7569,19.7569,19.6921,19.7281,387681.0
2018-05-23 11:30:00,27.42,27.42,27.27,27.27,301829.0,19.7353,19.7353,19.6273,19.6273,301829.0
2018-05-23 12:00:00,27.27,27.31,27.23,27.25,251963.0,19.6273,19.6561,19.5985,19.6129,251963.0
2018-05-23 12:30:00,27.25,27.3,27.22,27.28,218115.0,19.6129,19.6489,19.5913,19.6345,218115.0
2018-05-23 13:00:00,27.29,27.33,27.25,27.33,165924.0,19.6417,19.6705,19.6129,19.6705,165924.0
2018-05-23 13:30:00,27.32,27.36,27.24,27.32,247022.0,19.6633,19.6921,19.6057,19.6633,247022.0
2018-05-23 14:00:00,27.32,27.42,27.29,27.4,233401.0,19.6633,19.7353,19.6417,19.7209,233401.0
2018-05-23 14:30:00,27.39,27.43,27.37,27.39,211111.0,19.7137,19.7425,19.6993,19.7137,211111.0
2018-05-23 15:00:00,27.4,27.5,27.4,27.43,402493.0,19.7209,19.7929,19.7209,19.7425,402493.0
2018-05-23 15:30:00,27.43,27.46,27.38,27.45,939879.0,19.7425,19.7641,19.7065,19.7569,939879.0
2018-05-24 09:30:00,27.45,27.53,27.24,27.29,394076.0,19.7569,19.8144,19.6057,19.6417,394076.0
2018-05-24 10:00:00,27.29,27.4,27.28,27.38,291763.0,19.6417,19.7209,19.6345,19.7065,291763.0
2018-05-24 10:30:00,27.38,27.59,27.38,27.58,441035.0,19.7065,19.8576,19.7065,19.8504,441035.0
2018-05-24 11:00:00,27.58,27.58,27.45,27.49,282153.0,19.8504,19.8504,19.7569,19.7857,282153.0
2018-05-24 11:30:00,27.49,27.5,27.34,27.35,393653.0,19.7857,19.7929,19.6777,19.6849,393653.0
2018-05-24 12:00:00,27.35,27.46,27.33,27.46,143816.0,19.6849,19.7641,19.6705,19.7641,143816.0
2018-05-24 12:30:00,27.46,27.49,27.41,27.42,138537.0,19.7641,19.7857,19.7281,19.7353,138537.0
2018-05-24 13:00:00,27.42,27.46,27.4,27.45,156291.0,19.7353,19.7641,19.7209,19.7569,156291.0
2018-05-24 13:30:00,27.45,27.49,27.42,27.43,132598.0,19.7569,19.7857,19.7353,19.7425,132598.0
2018-05-24 14:00:00,27.43,27.43,27.39,27.41,300158.0,19.7425,19.7425,19.7137,19.7281,300158.0
2018-05-24 14:30:00,27.42,27.46,27.39,27.41,215295.0,19.7353,19.7641,19.7137,19.7281,215295.0
2018-05-24 15:00:00,27.41,27.48,27.37,27.46,239398.0,19.7281,19.7785,19.6993,19.7641,239398.0
2018-05-24 15:30:00,27.46,27.5,27.44,27.5,621418.0,19.7641,19.7929,19.7497,19.7929,621418.0
2018-05-25 09:30:00,27.57,27.67,27.5,27.57,391224.0,19.8432,19.9152,19.7929,19.8432,391224.0
2018-05-25 10:00:00,27.58,27.67,27.47,27.67,385699.0,19.8504,19.9152,19.7713,19.9152,385699.0
2018-05-25 10:30:00,27.67,27.68,27.55,27.58,314452.0,19.9152,19.9224,19.8288,19.8504,314452.0
2018-05-25 11:00:00,27.58,27.61,27.51,27.61,229486.0,19.8504,19.872,19.8001,19.872,229486.0
2018-05-25 11:30:00,27.61,27.62,27.51,27.57,172900.0,19.872,19.8792,19.8001,19.8432,172900.0
2018-05-25 12:00:00,27.58,27.58,27.46,27.46,210395.0,19.8504,19.8504,19.7641,19.7641,210395.0
2018-05-25 12:30:00,27.47,27.51,27.44,27.45,157883.0,19.7713,19.8001,19.7497,19.7569,157883.0
2018-05-25 13:00:00,27.44,27.51,27.42,27.48,139742.0,19.7497,19.8001,19.7353,19.7785,139742.0
2018-05-25 13:30:00,27.48,27.49,27.44,27.49,187947.0,19.7785,19.7857,19.7497,19.7857,187947.0
2018-05-25 14:00:00,27.49,27.53,27.47,27.49,184962.0,19.7857,19.8144,19.7713,19.7857,184962.0
2018-05-25 14:30:00,27.5,27.51,27.45,27.47,169441.0,19.7929,19.8001,19.7569,19.7713,169441.0
2018-05-25 15:00:00,27.47,27.54,27.46,27.53,217826.0,19.7713,19.8216,19.7641,19.8144,217826.0
2018-05-25 15:30:00,27.53,27.53,27.43,27.46,696376.0,19.8144,19.8144,19.7425,19.7641,696376.0
2018-05-29 09:30:00,27.45,27.52,27.11,27.14,508084.0,19.7569,19.8073,19.5122,19.5338,508084.0
2018-05-29 10:00:00,27.14,27.23,27.06,27.19,508450.0,19.5338,19.5985,19.4762,19.5697,508450.0
2018-05-29 10:30:00,27.18,27.27,27.17,27.21,391568.0,19.5625,19.6273,19.5553,19.5841,391568.0
2018-05-29 11:00:00,27.22,27.3,27.21,27.27,349490.0,19.5913,19.6489,19.5841,19.6273,349490.0
2018-05-29 11:30:00,27.27,27.33,27.22,27.27,272917.0,19.6273,19.6705,19.5913,19.6273,272917.0
2018-05-29 12:00:00,27.27,27.27,27.13,27.16,239537.0,19.6273,19.6273,19.5266,19.5481,239537.0
2018-05-29 12:30:00,27.15,27.16,27.1,27.16,243584.0,19.5409,19.5481,19.505,19.5481,243584.0
2018-05-29 13:00:00,27.15,27.19,27.05,27.05,220135.0,19.5409,19.5697,19.469,19.469,220135.0
2018-05-29 13:30:00,27.06,27.07,27.03,27.04,384270.0,19.4762,19.4834,19.4546,19.4618,384270.0
2018-05-29 14:00:00,27.04,27.1,27.02,27.06,410882.0,19.4618,19.505,19.4474,19.4762,410882.0
2018-05-29 14:30:00,27.05,27.07,27.0,27.02,406345.0,19.469,19.4834,19.433,19.4474,406345.0
2018-05-29 15:00:00,27.02,27.04,26.96,26.99,523426.0,19.4474,19.4618,19.4042,19.4258,523426.0
2018-05-29 15:30:00,26.99,27.06,26.95,27.03,1421354.0,19.4258,19.4762,19.397,19.4546,1421354.0
2018-05-30 09:30:00,27.1,27.12,26.91,27.1,977846.0,19.505,19.5194,19.3682,19.505,977846.0
2018-05-30 10:00:00,27.09,27.17,27.02,27.16,455045.0,19.4978,19.5553,19.4474,19.5481,455045.0
2018-05-30 10:30:00,27.15,27.23,27.13,27.21,487466.0,19.5409,19.5985,19.5266,19.5841,487466.0
2018-05-30 11:00:00,27.21,27.31,27.19,27.19,346897.0,19.5841,19.6561,19.5697,19.5697,346897.0
2018-05-30 11:30:00,27.19,27.27,27.16,27.25,206919.0,19.5697,19.6273,19.5481,19.6129,206919.0
2018-05-30 12:00:00,27.26,27.29,27.21,27.25,241417.0,19.6201,19.6417,19.5841,19.6129,241417.0
2018-05-30 12:30:00,27.25,27.29,27.22,27.28,208043.0,19.6129,19.6417,19.5913,19.6345,208043.0
2018-05-30 13:00:00,27.29,27.39,27.28,27.36,330542.0,19.6417,19.7137,19.6345,19.6921,330542.0
2018-05-30 13:30:00,27.36,27.36,27.27,27.3,206511.0,19.6921,19.6921,19.6273,19.6489,206511.0
2018-05-30 14:00:00,27.3,27.38,27.28,27.36,624869.0,19.6489,19.7065,19.6345,19.6921,624869.0
2018-05-30 14:30:00,27.36,27.39,27.33,27.35,400525.0,19.6921,19.7137,19.6705,19.6849,400525.0
2018-05-30 15:00:00,27.35,27.35,27.31,27.34,318898.0,19.6849,19.6849,19.6561,19.6777,318898.0
2018-05-30 15:30:00,27.34,27.36,27.3,27.33,959912.0,19.6777,19.6921,19.6489,19.6705,959912.0
2018-05-31 09:30:00,27.31,27.33,27.08,27.19,388944.0,19.6561,19.6705,19.4906,19.5697,388944.0
2018-05-31 10:00:00,27.19,27.29,27.16,27.16,351297.0,19.5697,19.6417,19.5481,19.5481,351297.0
2018-05-31 10:30:00,27.16,27.36,27.12,27.3,569915.0,19.5481,19.6921,19.5194,19.6489,569915.0
2018-05-31 11:00:00,27.29,27.36,27.24,27.3,404224.0,19.6417,19.6921,19.6057,19.6489,404224.0
2018-05-31 11:30:00,27.3,27.4,27.27,27.34,317703.0,19.6489,19.7209,19.6273,19.6777,317703.0
2018-05-31 12:00:00,27.33,27.39,27.3,27.37,215724.0,19.6705,19.7137,19.6489,19.6993,215724.0
2018-05-31 12:30:00,27.38,27.39,27.28,27.29,174412.0,19.7065,19.7137,19.6345,19.6417,174412.0
2018-05-31 13:00:00,27.29,27.29,27.21,27.24,222509.0,19.6417,19.6417,19.5841,19.6057,222509.0
2018-05-31 13:30:00,27.24,27.27,27.18,27.26,202925.0,19.6057,19.6273,19.5625,19.6201,202925.0
2018-05-31 14:00:00,27.25,27.26,27.17,27.18,178582.0,19.6129,19.6201,19.5553,19.5625,178582.0
2018-05-31 14:30:00,27.18,27.21,27.14,27.2,243432.0,19.5625,19.5841,19.5338,19.5769,243432.0
2018-05-31 15:00:00,27.2,27.27,27.18,27.27,372242.0,19.5769,19.6273,19.5625,19.6273,372242.0
2018-05-31 15:30:00,27.27,27.36,27.25,27.32,1089578.0,19.6273,19.6921,19.6129,19.6633,1089578.0
2018-06-01 09:30:00,27.32,27.35,27.18,27.25,483863.0,19.6633,19.6849,19.5625,19.6129,483863.0
2018-06-01 10:00:00,27.25,27.43,27.21,27.29,334527.0,19.6129,19.7425,19.5841,19.6417,334527.0
2018-06-01 10:30:00,27.3,27.32,27.16,27.2,311053.0,19.6489,19.6633,19.5481,19.5769,311053.0
2018-06-01 11:00:00,27.19,27.2,27.03,27.04,487909.0,19.5697,19.5769,19.4546,19.4618,487909.0
2018-06-01 11:30:00,27.05,27.05,26.91,26.96,429554.0,19.469,19.469,19.3682,19.4042,429554.0
2018-06-01 12:00:00,26.96,26.96,26.89,26.92,282979.0,19.4042,19.4042,19.3538,19.3754,282979.0
2018-06-01 12:30:00,26.93,27.01,26.92,26.93,253883.0,19.3826,19.4402,19.3754,19.3826,253883.0
2018-06-01 13:00:00,26.93,26.94,26.9,26.93,415903.0,19.3826,19.3898,19.361,19.3826,415903.0
2018-06-01 13:30:00,26.93,26.93,26.83,26.88,290862.0,19.3826,19.3826,19.3106,19.3466,290862.0
2018-06-01 14:00:00,26.88,26.98,26.86,26.98,270312.0,19.3466,19.4186,19.3322,19.4186,270312.0
2018-06-01 14:30:00,26.97,27.06,26.96,27.01,264016.0,19.4114,19.4762,19.4042,19.4402,264016.0
2018-06-01 15:00:00,27.01,27.01,26.95,26.99,248907.0,19.4402,19.4402,19.397,19.4258,248907.0
2018-06-01 15:30:00,26.99,27.02,26.95,26.96,1202056.0,19.4258,19.4474,19.397,19.4042,1202056.0
2018-06-04 09:30:00,27.07,27.24,27.02,27.21,444726.0,19.4834,19.6057,19.4474,19.5841,444726.0
2018-06-04 10:00:00,27.21,27.31,26.98,26.98,613166.0,19.5841,19.6561,19.4186,19.4186,613166.0
2018-06-04 10:30:00,26.98,27.02,26.88,26.92,422165.0,19.4186,19.4474,19.3466,19.3754,422165.0
2018-06-04 11:00:00,26.92,26.99,26.92,26.95,423154.0,19.3754,19.4258,19.3754,19.397,423154.0
2018-06-04 11:30:00,26.96,27.0,26.92,26.99,381045.0,19.4042,19.433,19.3754,19.4258,381045.0
2018-06-04 12:00:00,27.0,27.0,26.9,26.94,263886.0,19.433,19.433,19.361,19.3898,263886.0
2018-06-04 12:30:00,26.93,26.99,26.91,26.99,218680.0,19.3826,19.4258,19.3682,19.4258,218680.0
2018-06-04 13:00:00,26.99,27.02,26.95,27.02,250702.0,19.4258,19.4474,19.397,19.4474,250702.0
2018-06-04 13:30:00,27.02,27.02,26.95,26.99,289954.0,19.4474,19.4474,19.397,19.4258,289954.0
2018-06-04 14:00:00,27.0,27.06,26.99,27.06,169363.0,19.433,19.4762,19.4258,19.4762,169363.0
2018-06-04 14:30:00,27.05,27.11,27.05,27.07,268993.0,19.469,19.5122,19.469,19.4834,268993.0
2018-06-04 15:00:00,27.06,27.12,27.04,27.07,298622.0,19.4762,19.5194,19.4618,19.4834,298622.0
2018-06-04 15:30:00,27.06,27.1,26.96,26.97,1139924.0,19.4762,19.505,19.4042,19.4114,1139924.0
2018-06-05 09:30:00,27.0,27.18,26.98,27.16,739526.0,19.433,19.5625,19.4186,19.5481,739526.0
2018-06-05 10:00:00,27.15,27.17,27.09,27.17,459500.0,19.5409,19.5553,19.4978,19.5553,459500.0
2018-06-05 10:30:00,27.17,27.26,27.13,27.21,539757.0,19.5553,19.6201,19.5266,19.5841,539757.0
2018-06-05 11:00:00,27.21,27.22,27.08,27.13,353921.0,19.5841,19.5913,19.4906,19.5266,353921.0
2018-06-05 11:30:00,27.13,27.19,27.09,27.09,459597.0,19.5266,19.5697,19.4978,19.4978,459597.0
2018-06-05 12:00:00,27.1,27.21,27.09,27.2,466332.0,19.505,19.5841,19.4978,19.5769,466332.0
2018-06-05 12:30:00,27.19,27.2,27.04,27.05,289963.0,19.5697,19.5769,19.4618,19.469,289963.0
2018-06-05 13:00:00,27.05,27.05,26.95,26.97,315570.0,19.469,19.469,19.397,19.4114,315570.0
2018-06-05 13:30:00,26.98,27.01,26.97,26.98,236243.0,19.4186,19.4402,19.4114,19.4186,236243.0
2018-06-05 14:00:00,26.97,27.04,26.96,27.03,318739.0,19.4114,19.4618,19.4042,19.4546,318739.0
2018-06-05 14:30:00,27.03,27.07,26.93,26.94,470807.0,19.4546,19.4834,19.3826,19.3898,470807.0
2018-06-05 15:00:00,26.93,26.97,26.87,26.97,612188.0,19.3826,19.4114,19.3394,19.4114,612188.0
2018-06-05 15:30:00,26.96,26.98,26.88,26.89,1361099.0,19.4042,19.4186,19.3466,19.3538,1361099.0
2018-06-06 09:30:00,26.87,26.95,26.17,26.21,1916142.0,19.3394,19.397,18.8356,18.8644,1916142.0
2018-06-06 10:00:00,26.21,26.21,26.02,26.17,1292013.0,18.8644,18.8644,18.7276,18.8356,1292013.0
2018-06-06 10:30:00,26.17,26.17,26.07,26.12,995635.0,18.8356,18.8356,18.7636,18.7996,995635.0
2018-06-06 11:00:00,26.11,26.14,25.84,25.9,1317653.0,18.7924,18.814,18.5981,18.6413,1317653.0
2018-06-06 11:30:00,25.91,26.04,25.89,26.04,820370.0,18.6485,18.742,18.6341,18.742,820370.0
2018-06-06 12:00:00,26.04,26.12,25.99,26.11,465353.0,18.742,18.7996,18.706,18.7924,465353.0
2018-06-06 12:30:00,26.11,26.15,25.99,26.03,457527.0,18.7924,18.8212,18.706,18.7348,457527.0
2018-06-06 13:00:00,26.03,26.06,25.98,26.02,427276.0,18.7348,18.7564,18.6989,18.7276,427276.0
2018-06-06 13:30:00,26.02,26.02,25.84,25.85,762697.0,18.7276,18.7276,18.5981,18.6053,762697.0
2018-06-06 14:00:00,25.85,25.86,25.76,25.79,538804.0,18.6053,18.6125,18.5405,18.5621,538804.0
2018-06-06 14:30:00,25.79,25.84,25.72,25.84,742667.0,18.5621,18.5981,18.5117,18.5981,742667.0
2018-06-06 15:00:00,25.84,25.91,25.74,25.77,902302.0,18.5981,18.6485,18.5261,18.5477,902302.0
2018-06-06 15:30:00,25.77,25.77,25.66,25.67,1763588.0,18.5477,18.5477,18.4685,18.4757,1763588.0
2018-06-07 09:30:00,25.3,25.58,25.3,25.54,1211550.0,18.5009,18.7057,18.5009,18.6765,1211550.0
2018-06-07 10:00:00,25.54,25.64,25.49,25.5,919733.0,18.6765,18.7496,18.6399,18.6472,919733.0
2018-06-07 10:30:00,25.51,25.74,25.5,25.62,1114376.0,18.6545,18.8227,18.6472,18.735,1114376.0
2018-06-07 11:00:00,25.62,25.62,25.47,25.48,410969.0,18.735,18.735,18.6253,18.6326,410969.0
2018-06-07 11:30:00,25.48,25.52,25.45,25.49,741245.0,18.6326,18.6618,18.6106,18.6399,741245.0
2018-06-07 12:00:00,25.49,25.74,25.48,25.74,694782.0,18.6399,18.8227,18.6326,18.8227,694782.0
2018-06-07 12:30:00,25.73,25.87,25.73,25.81,808671.0,18.8154,18.9178,18.8154,18.8739,808671.0
2018-06-07 13:00:00,25.8,25.92,25.69,25.72,469508.0,18.8666,18.9543,18.7861,18.8081,469508.0
2018-06-07 13:30:00,25.71,25.82,25.66,25.66,390392.0,18.8008,18.8812,18.7642,18.7642,390392.0
2018-06-07 14:00:00,25.66,25.74,25.65,25.7,436435.0,18.7642,18.8227,18.7569,18.7935,436435.0
2018-06-07 14:30:00,25.71,25.75,25.63,25.67,429340.0,18.8008,18.83,18.7423,18.7715,429340.0
2018-06-07 15:00:00,25.66,25.75,25.56,25.69,637210.0,18.7642,18.83,18.6911,18.7861,637210.0
2018-06-07 15:30:00,25.69,25.7,25.59,25.62,1156254.0,18.7861,18.7935,18.713,18.735,1156254.0
2018-06-08 09:30:00,25.63,25.86,25.63,25.86,606433.0,18.7423,18.9105,18.7423,18.9105,606433.0
2018-06-08 10:00:00,25.85,25.85,25.6,25.66,329631.0,18.9031,18.9031,18.7203,18.7642,329631.0
2018-06-08 10:30:00,25.66,25.81,25.65,25.7,414258.0,18.7642,18.8739,18.7569,18.7935,414258.0
2018-06-08 11:00:00,25.69,25.7,25.57,25.6,364351.0,18.7861,18.7935,18.6984,18.7203,364351.0
2018-06-08 11:30:00,25.6,25.69,25.56,25.64,577698.0,18.7203,18.7861,18.6911,18.7496,577698.0
2018-06-08 12:00:00,25.65,25.74,25.59,25.74,440984.0,18.7569,18.8227,18.713,18.8227,440984.0
2018-06-08 12:30:00,25.74,25.78,25.73,25.76,343988.0,18.8227,18.852,18.8154,18.8373,343988.0
2018-06-08 13:00:00,25.76,25.8,25.73,25.76,339958.0,18.8373,18.8666,18.8154,18.8373,339958.0
2018-06-08 13:30:00,25.77,25.81,25.72,25.75,318854.0,18.8446,18.8739,18.8081,18.83,318854.0
2018-06-08 14:00:00,25.75,25.75,25.69,25.7,256735.0,18.83,18.83,18.7861,18.7935,256735.0
2018-06-08 14:30:00,25.69,25.72,25.66,25.71,227160.0,18.7861,18.8081,18.7642,18.8008,227160.0
2018-06-08 15:00:00,25.71,25.77,25.68,25.77,329594.0,18.8008,18.8446,18.7788,18.8446,329594.0
2018-06-08 15:30:00,25.76,25.81,25.75,25.79,1202325.0,18.8373,18.8739,18.83,18.8593,1202325.0
2018-06-11 09:30:00,25.8,25.83,25.5,25.58,738398.0,18.8666,18.8885,18.6472,18.7057,738398.0
2018-06-11 10:00:00,25.58,25.65,25.53,25.63,530193.0,18.7057,18.7569,18.6691,18.7423,530193.0
2018-06-11 10:30:00,25.63,25.78,25.61,25.7,452092.0,18.7423,18.852,18.7276,18.7935,452092.0
2018-06-11 11:00:00,25.7,25.7,25.61,25.64,460042.0,18.7935,18.7935,18.7276,18.7496,460042.0
2018-06-11 11:30:00,25.64,25.73,25.63,25.73,310647.0,18.7496,18.8154,18.7423,18.8154,310647.0
2018-06-11 12:00:00,25.73,25.76,25.65,25.68,279113.0,18.8154,18.8373,18.7569,18.7788,279113.0
2018-06-11 12:30:00,25.67,25.76,25.67,25.67,483648.0,18.7715,18.8373,18.7715,18.7715,483648.0
2018-06-11 13:00:00,25.68,25.72,25.65,25.72,253391.0,18.7788,18.8081,18.7569,18.8081,253391.0
2018-06-11 13:30:00,25.72,25.74,25.68,25.71,356784.0,18.8081,18.8227,18.7788,18.8008,356784.0
2018-06-11 14:00:00,25.71,25.75,25.71,25.73,373720.0,18.8008,18.83,18.8008,18.8154,373720.0
2018-06-11 14:30:00,25.73,25.73,25.69,25.71,365673.0,18.8154,18.8154,18.7861,18.8008,365673.0
2018-06-11 15:00:00,25.71,25.76,25.7,25.76,450813.0,18.8008,18.8373,18.7935,18.8373,450813.0
2018-06-11 15:30:00,25.76,25.79,25.7,25.71,1170840.0,18.8373,18.8593,18.7935,18.8008,1170840.0
2018-06-12 09:30:00,25.7,26.16,25.68,26.14,789725.0,18.7935,19.1298,18.7788,19.1152,789725.0
2018-06-12 10:00:00,26.13,26.43,26.06,26.39,826885.0,19.1079,19.3273,19.0567,19.298,826885.0
2018-06-12 10:30:00,26.39,26.5,26.26,26.34,879073.0,19.298,19.3785,19.203,19.2615,879073.0
2018-06-12 11:00:00,26.34,26.35,26.21,26.28,975477.0,19.2615,19.2688,19.1664,19.2176,975477.0
2018-06-12 11:30:00,26.27,26.27,26.07,26.16,456989.0,19.2103,19.2103,19.064,19.1298,456989.0
2018-06-12 12:00:00,26.15,26.16,26.07,26.11,348981.0,19.1225,19.1298,19.064,19.0933,348981.0
2018-06-12 12:30:00,26.11,26.18,26.07,26.1,272554.0,19.0933,19.1445,19.064,19.086,272554.0
2018-06-12 13:00:00,26.1,26.11,25.93,25.96,411146.0,19.086,19.0933,18.9616,18.9836,411146.0
2018-06-12 13:30:00,25.96,26.07,25.96,26.07,741491.0,18.9836,19.064,18.9836,19.064,741491.0
2018-06-12 14:00:00,26.06,26.16,26.03,26.15,352640.0,19.0567,19.1298,19.0348,19.1225,352640.0
2018-06-12 14:30:00,26.16,26.18,26.13,26.13,279120.0,19.1298,19.1445,19.1079,19.1079,279120.0
2018-06-12 15:00:00,26.14,26.14,26.09,26.1,731783.0,19.1152,19.1152,19.0786,19.086,731783.0
2018-06-12 15:30:00,26.1,26.16,26.04,26.14,1418870.0,19.086,19.1298,19.0421,19.1152,1418870.0
2018-06-13 09:30:00,26.2,26.28,26.02,26.2,775132.0,19.1591,19.2176,19.0275,19.1591,775132.0
2018-06-13 10:00:00,26.21,26.24,26.09,26.11,989940.0,19.1664,19.1883,19.0786,19.0933,989940.0
2018-06-13 10:30:00,26.1,26.22,26.04,26.17,1378104.0,19.086,19.1737,19.0421,19.1371,1378104.0
2018-06-13 11:00:00,26.18,26.21,26.08,26.09,728240.0,19.1445,19.1664,19.0713,19.0786,728240.0
2018-06-13 11:30:00,26.09,26.11,26.01,26.02,325779.0,19.0786,19.0933,19.0201,19.0275,325779.0
2018-06-13 12:00:00,26.03,26.12,26.03,26.11,503617.0,19.0348,19.1006,19.0348,19.0933,503617.0
2018-06-13 12:30:00,26.11,26.24,26.09,26.21,361414.0,19.0933,19.1883,19.0786,19.1664,361414.0
2018-06-13 13:00:00,26.21,26.23,26.12,26.21,325228.0,19.1664,19.181,19.1006,19.1664,325228.0
2018-06-13 13:30:00,26.21,26.25,26.16,26.19,280900.0,19.1664,19.1956,19.1298,19.1518,280900.0
2018-06-13 14:00:00,26.18,26.19,26.04,26.16,369922.0,19.1445,19.1518,19.0421,19.1298,369922.0
2018-06-13 14:30:00,26.16,26.22,26.09,26.16,455760.0,19.1298,19.1737,19.0786,19.1298,455760.0
2018-06-13 15:00:00,26.16,26.2,26.12,26.15,384785.0,19.1298,19.1591,19.1006,19.1225,384785.0
2018-06-13 15:30:00,26.15,26.28,26.06,26.1,1545311.0,19.1225,19.2176,19.0567,19.086,1545311.0
2018-06-14 09:30:00,26.16,26.61,26.08,26.53,1003665.0,19.1298,19.4589,19.0713,19.4004,1003665.0
2018-06-14 10:00:00,26.53,26.71,26.52,26.7,684292.0,19.4004,19.532,19.3931,19.5247,684292.0
2018-06-14 10:30:00,26.7,26.85,26.69,26.82,821271.0,19.5247,19.6344,19.5174,19.6125,821271.0
2018-06-14 11:00:00,26.82,26.95,26.77,26.94,651306.0,19.6125,19.7075,19.5759,19.7002,651306.0
2018-06-14 11:30:00,26.95,26.98,26.82,26.93,512852.0,19.7075,19.7295,19.6125,19.6929,512852.0
2018-06-14 12:00:00,26.93,27.01,26.92,26.98,416723.0,19.6929,19.7514,19.6856,19.7295,416723.0
2018-06-14 12:30:00,26.99,27.05,26.97,27.01,885574.0,19.7368,19.7807,19.7222,19.7514,885574.0
2018-06-14 13:00:00,27.01,27.02,26.87,26.91,372017.0,19.7514,19.7587,19.649,19.6783,372017.0
2018-06-14 13:30:00,26.9,26.98,26.88,26.94,1075260.0,19.671,19.7295,19.6563,19.7002,1075260.0
2018-06-14 14:00:00,26.94,26.99,26.93,26.99,346119.0,19.7002,19.7368,19.6929,19.7368,346119.0
2018-06-14 14:30:00,26.99,27.1,26.98,27.1,599457.0,19.7368,19.8172,19.7295,19.8172,599457.0
2018-06-14 15:00:00,27.09,27.12,26.93,26.95,533355.0,19.8099,19.8318,19.6929,19.7075,533355.0
2018-06-14 15:30:00,26.96,27.09,26.95,27.07,1669790.0,19.7148,19.8099,19.7075,19.7953,1669790.0
2018-06-15 09:30:00,26.96,27.09,26.85,27.05,1996876.0,19.7148,19.8099,19.6344,19.7807,1996876.0
2018-06-15 10:00:00,27.05,27.16,27.01,27.11,1161666.0,19.7807,19.8611,19.7514,19.8245,1161666.0
2018-06-15 10:30:00,27.11,27.18,27.01,27.04,847810.0,19.8245,19.8757,19.7514,19.7733,847810.0
2018-06-15 11:00:00,27.04,27.14,27.03,27.1,232852.0,19.7733,19.8465,19.766,19.8172,232852.0
2018-06-15 11:30:00,27.1,27.17,27.07,27.1,259789.0,19.8172,19.8684,19.7953,19.8172,259789.0
2018-06-15 12:00:00,27.1,27.13,27.03,27.08,198366.0,19.8172,19.8392,19.766,19.8026,198366.0
2018-06-15 12:30:00,27.09,27.11,27.03,27.06,195560.0,19.8099,19.8245,19.766,19.788,195560.0
2018-06-15 13:00:00,27.07,27.08,26.97,26.99,221517.0,19.7953,19.8026,19.7222,19.7368,221517.0
2018-06-15 13:30:00,26.99,27.01,26.96,26.98,249632.0,19.7368,19.7514,19.7148,19.7295,249632.0
2018-06-15 14:00:00,26.99,27.06,26.92,27.05,249257.0,19.7368,19.788,19.6856,19.7807,249257.0
2018-06-15 14:30:00,27.05,27.08,27.0,27.02,317360.0,19.7807,19.8026,19.7441,19.7587,317360.0
2018-06-15 15:00:00,27.03,27.04,26.96,27.01,542549.0,19.766,19.7733,19.7148,19.7514,542549.0
2018-06-15 15:30:00,27.0,27.12,26.99,27.09,1574862.0,19.7441,19.8318,19.7368,19.8099,1574862.0
2018-06-18 09:30:00,27.02,27.18,26.97,27.16,358224.0,19.7587,19.8757,19.7222,19.8611,358224.0
2018-06-18 10:00:00,27.16,27.34,27.14,27.34,485930.0,19.8611,19.9927,19.8465,19.9927,485930.0
2018-06-18 10:30:00,27.33,27.37,27.26,27.32,273746.0,19.9854,20.0147,19.9342,19.9781,273746.0
2018-06-18 11:00:00,27.32,27.32,27.17,27.29,254831.0,19.9781,19.9781,19.8684,19.9562,254831.0
2018-06-18 11:30:00,27.29,27.3,27.18,27.19,200579.0,19.9562,19.9635,19.8757,19.883,200579.0
2018-06-18 12:00:00,27.19,27.19,27.06,27.08,187102.0,19.883,19.883,19.788,19.8026,187102.0
2018-06-18 12:30:00,27.09,27.24,27.07,27.24,352116.0,19.8099,19.9196,19.7953,19.9196,352116.0
2018-06-18 13:00:00,27.23,27.34,27.22,27.31,279467.0,19.9123,19.9927,19.905,19.9708,279467.0
2018-06-18 13:30:00,27.3,27.34,27.27,27.28,223440.0,19.9635,19.9927,19.9415,19.9489,223440.0
2018-06-18 14:00:00,27.27,27.32,27.23,27.28,308821.0,19.9415,19.9781,19.9123,19.9489,308821.0
2018-06-18 14:30:00,27.27,27.3,27.25,27.28,253736.0,19.9415,19.9635,19.9269,19.9489,253736.0
2018-06-18 15:00:00,27.28,27.32,27.26,27.28,278453.0,19.9489,19.9781,19.9342,19.9489,278453.0
2018-06-18 15:30:00,27.28,27.38,27.27,27.32,1023729.0,19.9489,20.022,19.9415,19.9781,1023729.0
2018-06-19 09:30:00,27.3,27.61,27.28,27.39,427759.0,19.9635,20.1902,19.9489,20.0293,427759.0
2018-06-19 10:00:00,27.38,27.56,27.38,27.56,299383.0,20.022,20.1536,20.022,20.1536,299383.0
2018-06-19 10:30:00,27.56,27.63,27.49,27.55,332475.0,20.1536,20.2048,20.1024,20.1463,332475.0
2018-06-19 11:00:00,27.56,27.59,27.44,27.48,318968.0,20.1536,20.1755,20.0659,20.0951,318968.0
2018-06-19 11:30:00,27.49,27.49,27.35,27.41,328141.0,20.1024,20.1024,20.0,20.0439,328141.0
2018-06-19 12:00:00,27.41,27.42,27.24,27.27,217926.0,20.0439,20.0512,19.9196,19.9415,217926.0
2018-06-19 12:30:00,27.27,27.28,27.19,27.2,194242.0,19.9415,19.9489,19.883,19.8903,194242.0
2018-06-19 13:00:00,27.2,27.23,27.11,27.12,210255.0,19.8903,19.9123,19.8245,19.8318,210255.0
2018-06-19 13:30:00,27.11,27.18,27.1,27.18,243937.0,19.8245,19.8757,19.8172,19.8757,243937.0
2018-06-19 14:00:00,27.18,27.26,27.16,27.21,302945.0,19.8757,19.9342,19.8611,19.8977,302945.0
2018-06-19 14:30:00,27.21,27.26,27.14,27.25,423137.0,19.8977,19.9342,19.8465,19.9269,423137.0
2018-06-19 15:00:00,27.24,27.26,27.15,27.17,380172.0,19.9196,19.9342,19.8538,19.8684,380172.0
2018-06-19 15:30:00,27.16,27.28,27.14,27.26,1345917.0,19.8611,19.9489,19.8465,19.9342,1345917.0
2018-06-20 09:30:00,27.36,27.37,27.03,27.06,503354.0,20.0074,20.0147,19.766,19.788,503354.0
2018-06-20 10:00:00,27.05,27.31,27.05,27.28,313386.0,19.7807,19.9708,19.7807,19.9489,313386.0
2018-06-20 10:30:00,27.27,27.34,27.21,27.21,205732.0,19.9415,19.9927,19.8977,19.8977,205732.0
2018-06-20 11:00:00,27.21,27.33,27.2,27.31,232628.0,19.8977,19.9854,19.8903,19.9708,232628.0
2018-06-20 11:30:00,27.31,27.34,27.22,27.28,297921.0,19.9708,19.9927,19.905,19.9489,297921.0
2018-06-20 12:00:00,27.29,27.37,27.28,27.33,276614.0,19.9562,20.0147,19.9489,19.9854,276614.0
2018-06-20 12:30:00,27.33,27.42,27.31,27.42,190945.0,19.9854,20.0512,19.9708,20.0512,190945.0
2018-06-20 13:00:00,27.42,27.42,27.31,27.36,254325.0,20.0512,20.0512,19.9708,20.0074,254325.0
2018-06-20 13:30:00,27.36,27.37,27.31,27.36,196548.0,20.0074,20.0147,19.9708,20.0074,196548.0
2018-06-20 14:00:00,27.35,27.39,27.33,27.35,175243.0,20.0,20.0293,19.9854,20.0,175243.0
2018-06-20 14:30:00,27.35,27.39,27.34,27.39,292832.0,20.0,20.0293,19.9927,20.0293,292832.0
2018-06-20 15:00:00,27.39,27.41,27.36,27.39,281985.0,20.0293,20.0439,20.0074,20.0293,281985.0
2018-06-20 15:30:00,27.38,27.41,27.28,27.31,827009.0,20.022,20.0439,19.9489,19.9708,827009.0
2018-06-21 09:30:00,27.33,27.7,27.31,27.58,786985.0,19.9854,20.256,19.9708,20.1682,786985.0
2018-06-21 10:00:00,27.59,27.72,27.56,27.7,494794.0,20.1755,20.2706,20.1536,20.256,494794.0
2018-06-21 10:30:00,27.69,27.82,27.65,27.74,521321.0,20.2487,20.3437,20.2194,20.2852,521321.0
2018-06-21 11:00:00,27.74,27.79,27.64,27.73,550117.0,20.2852,20.3218,20.2121,20.2779,550117.0
2018-06-21 11:30:00,27.72,27.76,27.61,27.63,277824.0,20.2706,20.2999,20.1902,20.2048,277824.0
2018-06-21 12:00:00,27.63,27.68,27.58,27.62,167228.0,20.2048,20.2414,20.1682,20.1975,167228.0
2018-06-21 12:30:00,27.62,27.69,27.6,27.66,179701.0,20.1975,20.2487,20.1829,20.2267,179701.0
2018-06-21 13:00:00,27.66,27.71,27.65,27.71,175715.0,20.2267,20.2633,20.2194,20.2633,175715.0
2018-06-21 13:30:00,27.71,27.77,27.69,27.74,198540.0,20.2633,20.3072,20.2487,20.2852,198540.0
2018-06-21 14:00:00,27.74,27.82,27.72,27.79,241861.0,20.2852,20.3437,20.2706,20.3218,241861.0
2018-06-21 14:30:00,27.79,27.8,27.65,27.71,319918.0,20.3218,20.3291,20.2194,20.2633,319918.0
2018-06-21 15:00:00,27.71,27.72,27.65,27.71,346418.0,20.2633,20.2706,20.2194,20.2633,346418.0
2018-06-21 15:30:00,27.71,27.86,27.66,27.84,1328761.0,20.2633,20.373,20.2267,20.3584,1328761.0
2018-06-22 09:30:00,27.81,28.13,27.72,27.89,491515.0,20.3364,20.5704,20.2706,20.3949,491515.0
2018-06-22 10:00:00,27.9,28.15,27.9,28.13,266463.0,20.4022,20.585,20.4022,20.5704,266463.0
2018-06-22 10:30:00,28.14,28.15,28.02,28.07,269780.0,20.5777,20.585,20.49,20.5265,269780.0
2018-06-22 11:00:00,28.08,28.16,28.04,28.06,217228.0,20.5339,20.5924,20.5046,20.5192,217228.0
2018-06-22 11:30:00,28.05,28.13,28.01,28.05,370521.0,20.5119,20.5704,20.4827,20.5119,370521.0
2018-06-22 12:00:00,28.04,28.16,28.02,28.11,251979.0,20.5046,20.5924,20.49,20.5558,251979.0
2018-06-22 12:30:00,28.11,28.17,28.08,28.13,204020.0,20.5558,20.5997,20.5339,20.5704,204020.0
2018-06-22 13:00:00,28.13,28.2,28.12,28.14,249246.0,20.5704,20.6216,20.5631,20.5777,249246.0
2018-06-22 13:30:00,28.14,28.24,28.13,28.18,262900.0,20.5777,20.6509,20.5704,20.607,262900.0
2018-06-22 14:00:00,28.18,28.25,28.17,28.21,423573.0,20.607,20.6582,20.5997,20.6289,423573.0
2018-06-22 14:30:00,28.21,28.3,28.2,28.3,375778.0,20.6289,20.6947,20.6216,20.6947,375778.0
2018-06-22 15:00:00,28.3,28.36,28.26,28.32,458777.0,20.6947,20.7386,20.6655,20.7094,458777.0
2018-06-22 15:30:00,28.31,28.37,28.22,28.26,1382178.0,20.7021,20.7459,20.6362,20.6655,1382178.0
2018-06-25 09:30:00,28.34,28.48,28.28,28.33,607718.0,20.724,20.8264,20.6801,20.7167,607718.0
2018-06-25 10:00:00,28.33,28.42,28.27,28.38,411272.0,20.7167,20.7825,20.6728,20.7532,411272.0
2018-06-25 10:30:00,28.38,28.54,28.38,28.51,633018.0,20.7532,20.8702,20.7532,20.8483,633018.0
2018-06-25 11:00:00,28.51,28.6,28.49,28.53,554319.0,20.8483,20.9141,20.8337,20.8629,554319.0
2018-06-25 11:30:00,28.52,28.52,28.42,28.45,462127.0,20.8556,20.8556,20.7825,20.8044,462127.0
2018-06-25 12:00:00,28.46,28.62,28.39,28.59,476519.0,20.8117,20.9287,20.7606,20.9068,476519.0
2018-06-25 12:30:00,28.59,28.72,28.58,28.71,489761.0,20.9068,21.0019,20.8995,20.9946,489761.0
2018-06-25 13:00:00,28.71,28.77,28.65,28.75,408400.0,20.9946,21.0384,20.9507,21.0238,408400.0
2018-06-25 13:30:00,28.76,28.86,28.74,28.78,729118.0,21.0311,21.1042,21.0165,21.0457,729118.0
2018-06-25 14:00:00,28.78,28.82,28.74,28.81,541786.0,21.0457,21.075,21.0165,21.0677,541786.0
2018-06-25 14:30:00,28.81,28.83,28.71,28.76,1254292.0,21.0677,21.0823,20.9946,21.0311,1254292.0
2018-06-25 15:00:00,28.76,28.83,28.69,28.75,823501.0,21.0311,21.0823,20.9799,21.0238,823501.0
2018-06-25 15:30:00,28.74,28.87,28.72,28.78,1971437.0,21.0165,21.1116,21.0019,21.0457,1971437.0
2018-06-26 09:30:00,28.69,28.77,28.49,28.77,396055.0,20.9799,21.0384,20.8337,21.0384,396055.0
2018-06-26 10:00:00,28.76,28.86,28.64,28.8,596192.0,21.0311,21.1042,20.9434,21.0604,596192.0
2018-06-26 10:30:00,28.8,28.87,28.72,28.81,437319.0,21.0604,21.1116,21.0019,21.0677,437319.0
2018-06-26 11:00:00,28.8,28.82,28.72,28.81,387413.0,21.0604,21.075,21.0019,21.0677,387413.0
2018-06-26 11:30:00,28.8,28.87,28.76,28.8,392063.0,21.0604,21.1116,21.0311,21.0604,392063.0
2018-06-26 12:00:00,28.8,28.87,28.77,28.79,376821.0,21.0604,21.1116,21.0384,21.0531,376821.0
2018-06-26 12:30:00,28.79,28.84,28.76,28.83,317585.0,21.0531,21.0896,21.0311,21.0823,317585.0
2018-06-26 13:00:00,28.83,28.89,28.77,28.87,363847.0,21.0823,21.1262,21.0384,21.1116,363847.0
2018-06-26 13:30:00,28.86,28.89,28.82,28.86,387944.0,21.1042,21.1262,21.075,21.1042,387944.0
2018-06-26 14:00:00,28.86,28.86,28.77,28.8,263298.0,21.1042,21.1042,21.0384,21.0604,263298.0
2018-06-26 14:30:00,28.8,28.83,28.76,28.79,488541.0,21.0604,21.0823,21.0311,21.0531,488541.0
2018-06-26 15:00:00,28.79,28.85,28.74,28.79,378605.0,21.0531,21.0969,21.0165,21.0531,378605.0
2018-06-26 15:30:00,28.78,28.79,28.63,28.69,959968.0,21.0457,21.0531,20.9361,20.9799,959968.0
2018-06-27 09:30:00,28.7,28.78,28.53,28.75,367199.0,20.9872,21.0457,20.8629,21.0238,367199.0
2018-06-27 10:00:00,28.75,28.76,28.62,28.68,353233.0,21.0238,21.0311,20.9287,20.9726,353233.0
2018-06-27 10:30:00,28.68,28.69,28.51,28.68,432674.0,20.9726,20.9799,20.8483,20.9726,432674.0
2018-06-27 11:00:00,28.69,28.82,28.67,28.82,551717.0,20.9799,21.075,20.9653,21.075,551717.0
2018-06-27 11:30:00,28.82,28.91,28.75,28.79,414195.0,21.075,21.1408,21.0238,21.0531,414195.0
2018-06-27 12:00:00,28.79,28.81,28.72,28.78,175548.0,21.0531,21.0677,21.0019,21.0457,175548.0
2018-06-27 12:30:00,28.78,28.79,28.74,28.74,176780.0,21.0457,21.0531,21.0165,21.0165,176780.0
2018-06-27 13:00:00,28.75,28.79,28.7,28.73,250887.0,21.0238,21.0531,20.9872,21.0092,250887.0
2018-06-27 13:30:00,28.73,28.76,28.69,28.75,223191.0,21.0092,21.0311,20.9799,21.0238,223191.0
2018-06-27 14:00:00,28.75,28.83,28.73,28.81,322825.0,21.0238,21.0823,21.0092,21.0677,322825.0
2018-06-27 14:30:00,28.8,28.83,28.72,28.81,321548.0,21.0604,21.0823,21.0019,21.0677,321548.0
2018-06-27 15:00:00,28.8,28.83,28.71,28.73,299744.0,21.0604,21.0823,20.9946,21.0092,299744.0
2018-06-27 15:30:00,28.72,28.81,28.69,28.72,877850.0,21.0019,21.0677,20.9799,21.0019,877850.0
2018-06-28 09:30:00,28.8,28.95,28.72,28.81,348134.0,21.0604,21.1701,21.0019,21.0677,348134.0
2018-06-28 10:00:00,28.8,28.88,28.8,28.86,467208.0,21.0604,21.1189,21.0604,21.1042,467208.0
2018-06-28 10:30:00,28.86,28.87,28.69,28.7,233628.0,21.1042,21.1116,20.9799,20.9872,233628.0
2018-06-28 11:00:00,28.7,28.77,28.64,28.77,210674.0,20.9872,21.0384,20.9434,21.0384,210674.0
2018-06-28 11:30:00,28.76,28.78,28.7,28.72,130569.0,21.0311,21.0457,20.9872,21.0019,130569.0
2018-06-28 12:00:00,28.71,28.77,28.68,28.72,118185.0,20.9946,21.0384,20.9726,21.0019,118185.0
2018-06-28 12:30:00,28.72,28.76,28.65,28.75,149877.0,21.0019,21.0311,20.9507,21.0238,149877.0
2018-06-28 13:00:00,28.75,28.84,28.75,28.83,165284.0,21.0238,21.0896,21.0238,21.0823,165284.0
2018-06-28 13:30:00,28.83,28.83,28.77,28.8,145654.0,21.0823,21.0823,21.0384,21.0604,145654.0
2018-06-28 14:00:00,28.8,28.81,28.76,28.8,142025.0,21.0604,21.0677,21.0311,21.0604,142025.0
2018-06-28 14:30:00,28.8,28.82,28.72,28.74,155659.0,21.0604,21.075,21.0019,21.0165,155659.0
2018-06-28 15:00:00,28.74,28.76,28.58,28.59,267589.0,21.0165,21.0311,20.8995,20.9068,267589.0
2018-06-28 15:30:00,28.6,28.64,28.54,28.61,912242.0,20.9141,20.9434,20.8702,20.9214,912242.0
2018-06-29 09:30:00,28.62,28.62,28.31,28.41,472756.0,20.9287,20.9287,20.7021,20.7752,472756.0
2018-06-29 10:00:00,28.41,28.48,28.37,28.38,400230.0,20.7752,20.8264,20.7459,20.7532,400230.0
2018-06-29 10:30:00,28.38,28.49,28.37,28.44,310410.0,20.7532,20.8337,20.7459,20.7971,310410.0
2018-06-29 11:00:00,28.44,28.58,28.43,28.56,356629.0,20.7971,20.8995,20.7898,20.8849,356629.0
2018-06-29 11:30:00,28.55,28.68,28.55,28.6,314052.0,20.8776,20.9726,20.8776,20.9141,314052.0
2018-06-29 12:00:00,28.6,28.63,28.51,28.59,229829.0,20.9141,20.9361,20.8483,20.9068,229829.0
2018-06-29 12:30:00,28.59,28.64,28.58,28.63,276515.0,20.9068,20.9434,20.8995,20.9361,276515.0
2018-06-29 13:00:00,28.63,28.72,28.6,28.7,323273.0,20.9361,21.0019,20.9141,20.9872,323273.0
2018-06-29 13:30:00,28.69,28.72,28.69,28.7,353462.0,20.9799,21.0019,20.9799,20.9872,353462.0
2018-06-29 14:00:00,28.7,28.72,28.61,28.65,351529.0,20.9872,21.0019,20.9214,20.9507,351529.0
2018-06-29 14:30:00,28.65,28.71,28.64,28.68,243125.0,20.9507,20.9946,20.9434,20.9726,243125.0
2018-06-29 15:00:00,28.68,28.7,28.65,28.66,362792.0,20.9726,20.9872,20.9507,20.958,362792.0
2018-06-29 15:30:00,28.66,28.68,28.55,28.55,867225.0,20.958,20.9726,20.8776,20.8776,867225.0
2018-07-02 09:30:00,28.69,28.79,28.54,28.68,395962.0,20.9799,21.0531,20.8702,20.9726,395962.0
2018-07-02 10:00:00,28.69,28.78,28.55,28.55,290092.0,20.9799,21.0457,20.8776,20.8776,290092.0
2018-07-02 10:30:00,28.56,28.56,28.47,28.51,309012.0,20.8849,20.8849,20.8191,20.8483,309012.0
2018-07-02 11:00:00,28.51,28.64,28.5,28.6,367490.0,20.8483,20.9434,20.841,20.9141,367490.0
2018-07-02 11:30:00,28.6,28.66,28.54,28.61,272335.0,20.9141,20.958,20.8702,20.9214,272335.0
2018-07-02 12:00:00,28.61,28.62,28.45,28.49,253206.0,20.9214,20.9287,20.8044,20.8337,253206.0
2018-07-02 12:30:00,28.49,28.53,28.47,28.5,169896.0,20.8337,20.8629,20.8191,20.841,169896.0
2018-07-02 13:00:00,28.5,28.56,28.48,28.55,227202.0,20.841,20.8849,20.8264,20.8776,227202.0
2018-07-02 13:30:00,28.55,28.59,28.49,28.58,159489.0,20.8776,20.9068,20.8337,20.8995,159489.0
2018-07-02 14:00:00,28.58,28.73,28.57,28.73,155768.0,20.8995,21.0092,20.8922,21.0092,155768.0
2018-07-02 14:30:00,28.73,28.76,28.68,28.71,233308.0,21.0092,21.0311,20.9726,20.9946,233308.0
2018-07-02 15:00:00,28.7,28.76,28.65,28.73,290268.0,20.9872,21.0311,20.9507,21.0092,290268.0
2018-07-02 15:30:00,28.73,28.76,28.61,28.74,1205975.0,21.0092,21.0311,20.9214,21.0165,1205975.0
2018-07-03 09:30:00,28.79,28.91,28.67,28.85,338620.0,21.0531,21.1408,20.9653,21.0969,338620.0
2018-07-03 10:00:00,28.85,29.05,28.85,28.97,453766.0,21.0969,21.2432,21.0969,21.1847,453766.0
2018-07-03 10:30:00,28.97,29.09,28.85,29.08,299182.0,21.1847,21.2724,21.0969,21.2651,299182.0
2018-07-03 11:00:00,29.08,29.21,29.05,29.12,942687.0,21.2651,21.3602,21.2432,21.2944,942687.0
2018-07-03 11:30:00,29.12,29.34,29.1,29.34,496638.0,21.2944,21.4553,21.2797,21.4553,496638.0
2018-07-03 12:00:00,29.34,29.34,29.17,29.21,216980.0,21.4553,21.4553,21.3309,21.3602,216980.0
2018-07-03 12:30:00,29.21,29.24,29.0,29.04,671468.0,21.3602,21.3821,21.2066,21.2359,671468.0
2018-07-05 09:30:00,29.06,29.13,28.87,29.11,401521.0,21.2505,21.3017,21.1116,21.2871,401521.0
2018-07-05 10:00:00,29.11,29.16,29.06,29.12,261850.0,21.2871,21.3236,21.2505,21.2944,261850.0
2018-07-05 10:30:00,29.11,29.15,29.04,29.12,288495.0,21.2871,21.3163,21.2359,21.2944,288495.0
2018-07-05 11:00:00,29.12,29.16,29.09,29.12,365372.0,21.2944,21.3236,21.2724,21.2944,365372.0
2018-07-05 11:30:00,29.11,29.14,29.09,29.12,234901.0,21.2871,21.309,21.2724,21.2944,234901.0
2018-07-05 12:00:00,29.12,29.32,29.11,29.23,155801.0,21.2944,21.4406,21.2871,21.3748,155801.0
2018-07-05 12:30:00,29.24,29.26,29.2,29.21,120218.0,21.3821,21.3968,21.3529,21.3602,120218.0
2018-07-05 13:00:00,29.21,29.23,29.19,29.21,134009.0,21.3602,21.3748,21.3456,21.3602,134009.0
2018-07-05 13:30:00,29.22,29.28,29.2,29.27,129553.0,21.3675,21.4114,21.3529,21.4041,129553.0
2018-07-05 14:00:00,29.27,29.31,29.22,29.28,173250.0,21.4041,21.4333,21.3675,21.4114,173250.0
2018-07-05 14:30:00,29.29,29.31,29.26,29.29,238891.0,21.4187,21.4333,21.3968,21.4187,238891.0
2018-07-05 15:00:00,29.29,29.37,29.27,29.35,337256.0,21.4187,21.4772,21.4041,21.4626,337256.0
2018-07-05 15:30:00,29.35,29.48,29.32,29.46,1110492.0,21.4626,21.5576,21.4406,21.543,1110492.0
2018-07-06 09:30:00,29.51,29.55,29.38,29.46,267424.0,21.5796,21.6088,21.4845,21.543,267424.0
2018-07-06 10:00:00,29.46,29.57,29.46,29.52,236749.0,21.543,21.6234,21.543,21.5869,236749.0
2018-07-06 10:30:00,29.51,29.57,29.49,29.57,276976.0,21.5796,21.6234,21.5649,21.6234,276976.0
2018-07-06 11:00:00,29.57,29.65,29.54,29.6,303971.0,21.6234,21.6819,21.6015,21.6454,303971.0
2018-07-06 11:30:00,29.6,29.62,29.56,29.59,232691.0,21.6454,21.66,21.6161,21.6381,232691.0
2018-07-06 12:00:00,29.59,29.63,29.57,29.58,205602.0,21.6381,21.6673,21.6234,21.6308,205602.0
2018-07-06 12:30:00,29.58,29.6,29.52,29.58,201471.0,21.6308,21.6454,21.5869,21.6308,201471.0
2018-07-06 13:00:00,29.57,29.67,29.57,29.66,201117.0,21.6234,21.6966,21.6234,21.6893,201117.0
2018-07-06 13:30:00,29.66,29.67,29.57,29.61,198862.0,21.6893,21.6966,21.6234,21.6527,198862.0
2018-07-06 14:00:00,29.6,29.62,29.56,29.58,182919.0,21.6454,21.66,21.6161,21.6308,182919.0
2018-07-06 14:30:00,29.58,29.63,29.56,29.59,251920.0,21.6308,21.6673,21.6161,21.6381,251920.0
2018-07-06 15:00:00,29.6,29.62,29.52,29.61,255381.0,21.6454,21.66,21.5869,21.6527,255381.0
2018-07-06 15:30:00,29.6,29.65,29.52,29.57,546299.0,21.6454,21.6819,21.5869,21.6234,546299.0
2018-07-09 09:30:00,29.55,29.55,29.28,29.28,388519.0,21.6088,21.6088,21.4114,21.4114,388519.0
2018-07-09 10:00:00,29.28,29.33,29.23,29.24,401926.0,21.4114,21.4479,21.3748,21.3821,401926.0
2018-07-09 10:30:00,29.25,29.28,29.09,29.13,502143.0,21.3894,21.4114,21.2724,21.3017,502143.0
2018-07-09 11:00:00,29.13,29.14,28.99,29.0,297354.0,21.3017,21.309,21.1993,21.2066,297354.0
2018-07-09 11:30:00,29.0,29.04,28.95,28.98,493478.0,21.2066,21.2359,21.1701,21.192,493478.0
2018-07-09 12:00:00,28.97,29.08,28.94,28.96,390143.0,21.1847,21.2651,21.1627,21.1774,390143.0
2018-07-09 12:30:00,28.96,28.97,28.69,28.69,561266.0,21.1774,21.1847,20.9799,20.9799,561266.0
2018-07-09 13:00:00,28.69,28.71,28.38,28.39,593489.0,20.9799,20.9946,20.7532,20.7606,593489.0
2018-07-09 13:30:00,28.38,28.42,28.3,28.33,674740.0,20.7532,20.7825,20.6947,20.7167,674740.0
2018-07-09 14:00:00,28.32,28.33,28.22,28.22,522631.0,20.7094,20.7167,20.6362,20.6362,522631.0
2018-07-09 14:30:00,28.23,28.26,28.17,28.19,525314.0,20.6435,20.6655,20.5997,20.6143,525314.0
2018-07-09 15:00:00,28.19,28.22,28.06,28.07,550093.0,20.6143,20.6362,20.5192,20.5265,550093.0
2018-07-09 15:30:00,28.07,28.13,28.0,28.1,2131606.0,20.5265,20.5704,20.4754,20.5485,2131606.0
2018-07-10 09:30:00,27.93,28.13,27.7,28.11,612347.0,20.4242,20.5704,20.256,20.5558,612347.0
2018-07-10 10:00:00,28.11,28.23,28.04,28.06,447307.0,20.5558,20.6435,20.5046,20.5192,447307.0
2018-07-10 10:30:00,28.06,28.27,28.05,28.26,311338.0,20.5192,20.6728,20.5119,20.6655,311338.0
2018-07-10 11:00:00,28.27,28.28,28.15,28.18,342005.0,20.6728,20.6801,20.585,20.607,342005.0
2018-07-10 11:30:00,28.19,28.33,28.14,28.32,273574.0,20.6143,20.7167,20.5777,20.7094,273574.0
2018-07-10 12:00:00,28.32,28.41,28.32,28.39,235795.0,20.7094,20.7752,20.7094,20.7606,235795.0
2018-07-10 12:30:00,28.39,28.41,28.28,28.29,307986.0,20.7606,20.7752,20.6801,20.6874,307986.0
2018-07-10 13:00:00,28.29,28.38,28.27,28.38,193895.0,20.6874,20.7532,20.6728,20.7532,193895.0
2018-07-10 13:30:00,28.37,28.42,28.31,28.34,266456.0,20.7459,20.7825,20.7021,20.724,266456.0
2018-07-10 14:00:00,28.35,28.45,28.33,28.42,359811.0,20.7313,20.8044,20.7167,20.7825,359811.0
2018-07-10 14:30:00,28.42,28.43,28.28,28.29,214436.0,20.7825,20.7898,20.6801,20.6874,214436.0
2018-07-10 15:00:00,28.28,28.36,28.26,28.3,396351.0,20.6801,20.7386,20.6655,20.6947,396351.0
2018-07-10 15:30:00,28.3,28.36,28.27,28.31,991369.0,20.6947,20.7386,20.6728,20.7021,991369.0
2018-07-11 09:30:00,28.36,28.53,28.31,28.42,248733.0,20.7386,20.8629,20.7021,20.7825,248733.0
2018-07-11 10:00:00,28.41,28.48,28.35,28.48,227009.0,20.7752,20.8264,20.7313,20.8264,227009.0
2018-07-11 10:30:00,28.48,28.55,28.36,28.54,247134.0,20.8264,20.8776,20.7386,20.8702,247134.0
2018-07-11 11:00:00,28.53,28.58,28.44,28.48,222914.0,20.8629,20.8995,20.7971,20.8264,222914.0
2018-07-11 11:30:00,28.48,28.54,28.4,28.4,151305.0,20.8264,20.8702,20.7679,20.7679,151305.0
2018-07-11 12:00:00,28.41,28.44,28.31,28.31,221688.0,20.7752,20.7971,20.7021,20.7021,221688.0
2018-07-11 12:30:00,28.31,28.37,28.28,28.32,124598.0,20.7021,20.7459,20.6801,20.7094,124598.0
2018-07-11 13:00:00,28.33,28.36,28.26,28.27,123869.0,20.7167,20.7386,20.6655,20.6728,123869.0
2018-07-11 13:30:00,28.27,28.37,28.25,28.35,138346.0,20.6728,20.7459,20.6582,20.7313,138346.0
2018-07-11 14:00:00,28.35,28.43,28.35,28.37,156298.0,20.7313,20.7898,20.7313,20.7459,156298.0
2018-07-11 14:30:00,28.37,28.4,28.33,28.37,128201.0,20.7459,20.7679,20.7167,20.7459,128201.0
2018-07-11 15:00:00,28.37,28.44,28.37,28.37,255996.0,20.7459,20.7971,20.7459,20.7459,255996.0
2018-07-11 15:30:00,28.38,28.51,28.3,28.47,618497.0,20.7532,20.8483,20.6947,20.8191,618497.0
2018-07-12 09:30:00,28.42,28.58,28.42,28.53,324061.0,20.7825,20.8995,20.7825,20.8629,324061.0
2018-07-12 10:00:00,28.52,28.55,28.37,28.43,210804.0,20.8556,20.8776,20.7459,20.7898,210804.0
2018-07-12 10:30:00,28.44,28.59,28.44,28.57,347998.0,20.7971,20.9068,20.7971,20.8922,347998.0
2018-07-12 11:00:00,28.58,28.61,28.55,28.58,203595.0,20.8995,20.9214,20.8776,20.8995,203595.0
2018-07-12 11:30:00,28.58,28.58,28.51,28.55,181149.0,20.8995,20.8995,20.8483,20.8776,181149.0
2018-07-12 12:00:00,28.55,28.65,28.52,28.63,190911.0,20.8776,20.9507,20.8556,20.9361,190911.0
2018-07-12 12:30:00,28.62,28.66,28.53,28.64,178645.0,20.9287,20.958,20.8629,20.9434,178645.0
2018-07-12 13:00:00,28.64,28.67,28.61,28.63,90347.0,20.9434,20.9653,20.9214,20.9361,90347.0
2018-07-12 13:30:00,28.63,28.65,28.57,28.6,179980.0,20.9361,20.9507,20.8922,20.9141,179980.0
2018-07-12 14:00:00,28.6,28.61,28.54,28.56,114682.0,20.9141,20.9214,20.8702,20.8849,114682.0
2018-07-12 14:30:00,28.56,28.63,28.52,28.63,156377.0,20.8849,20.9361,20.8556,20.9361,156377.0
2018-07-12 15:00:00,28.63,28.65,28.58,28.62,167365.0,20.9361,20.9507,20.8995,20.9287,167365.0
2018-07-12 15:30:00,28.63,28.71,28.57,28.65,833723.0,20.9361,20.9946,20.8922,20.9507,833723.0
2018-07-13 09:30:00,28.65,28.69,28.53,28.58,254134.0,20.9507,20.9799,20.8629,20.8995,254134.0
2018-07-13 10:00:00,28.58,28.65,28.37,28.43,224071.0,20.8995,20.9507,20.7459,20.7898,224071.0
2018-07-13 10:30:00,28.43,28.53,28.42,28.53,88100.0,20.7898,20.8629,20.7825,20.8629,88100.0
2018-07-13 11:00:00,28.53,28.55,28.44,28.5,126302.0,20.8629,20.8776,20.7971,20.841,126302.0
2018-07-13 11:30:00,28.5,28.56,28.49,28.52,96344.0,20.841,20.8849,20.8337,20.8556,96344.0
2018-07-13 12:00:00,28.52,28.57,28.48,28.55,75897.0,20.8556,20.8922,20.8264,20.8776,75897.0
2018-07-13 12:30:00,28.55,28.58,28.54,28.55,69576.0,20.8776,20.8995,20.8702,20.8776,69576.0
2018-07-13 13:00:00,28.55,28.57,28.51,28.57,76366.0,20.8776,20.8922,20.8483,20.8922,76366.0
2018-07-13 13:30:00,28.57,28.6,28.51,28.51,81166.0,20.8922,20.9141,20.8483,20.8483,81166.0
2018-07-13 14:00:00,28.52,28.57,28.49,28.57,123779.0,20.8556,20.8922,20.8337,20.8922,123779.0
2018-07-13 14:30:00,28.56,28.61,28.56,28.57,128361.0,20.8849,20.9214,20.8849,20.8922,128361.0
2018-07-13 15:00:00,28.58,28.6,28.49,28.5,177333.0,20.8995,20.9141,20.8337,20.841,177333.0
2018-07-13 15:30:00,28.49,28.55,28.45,28.53,510537.0,20.8337,20.8776,20.8044,20.8629,510537.0
2018-07-16 09:30:00,28.6,28.75,28.4,28.45,234609.0,20.9141,21.0238,20.7679,20.8044,234609.0
2018-07-16 10:00:00,28.45,28.49,28.38,28.49,154635.0,20.8044,20.8337,20.7532,20.8337,154635.0
2018-07-16 10:30:00,28.49,28.58,28.44,28.57,252414.0,20.8337,20.8995,20.7971,20.8922,252414.0
2018-07-16 11:00:00,28.57,28.57,28.41,28.45,158895.0,20.8922,20.8922,20.7752,20.8044,158895.0
2018-07-16 11:30:00,28.46,28.49,28.43,28.47,198503.0,20.8117,20.8337,20.7898,20.8191,198503.0
2018-07-16 12:00:00,28.46,28.54,28.46,28.54,119730.0,20.8117,20.8702,20.8117,20.8702,119730.0
2018-07-16 12:30:00,28.53,28.57,28.52,28.56,113613.0,20.8629,20.8922,20.8556,20.8849,113613.0
2018-07-16 13:00:00,28.56,28.56,28.48,28.5,105154.0,20.8849,20.8849,20.8264,20.841,105154.0
2018-07-16 13:30:00,28.5,28.53,28.46,28.53,148014.0,20.841,20.8629,20.8117,20.8629,148014.0
2018-07-16 14:00:00,28.53,28.57,28.5,28.57,167170.0,20.8629,20.8922,20.841,20.8922,167170.0
2018-07-16 14:30:00,28.57,28.58,28.52,28.54,204467.0,20.8922,20.8995,20.8556,20.8702,204467.0
2018-07-16 15:00:00,28.55,28.6,28.53,28.59,221913.0,20.8776,20.9141,20.8629,20.9068,221913.0
2018-07-16 15:30:00,28.59,28.6,28.51,28.52,622245.0,20.9068,20.9141,20.8483,20.8556,622245.0
2018-07-17 09:30:00,28.54,28.67,28.47,28.53,218007.0,20.8702,20.9653,20.8191,20.8629,218007.0
2018-07-17 10:00:00,28.52,28.62,28.49,28.54,213825.0,20.8556,20.9287,20.8337,20.8702,213825.0
2018-07-17 10:30:00,28.53,28.56,28.48,28.56,134386.0,20.8629,20.8849,20.8264,20.8849,134386.0
2018-07-17 11:00:00,28.56,28.63,28.55,28.62,140852.0,20.8849,20.9361,20.8776,20.9287,140852.0
2018-07-17 11:30:00,28.62,28.63,28.57,28.58,87983.0,20.9287,20.9361,20.8922,20.8995,87983.0
2018-07-17 12:00:00,28.58,28.59,28.46,28.47,100660.0,20.8995,20.9068,20.8117,20.8191,100660.0
2018-07-17 12:30:00,28.46,28.48,28.42,28.48,97040.0,20.8117,20.8264,20.7825,20.8264,97040.0
2018-07-17 13:00:00,28.48,28.49,28.36,28.39,214901.0,20.8264,20.8337,20.7386,20.7606,214901.0
2018-07-17 13:30:00,28.4,28.41,28.35,28.39,104548.0,20.7679,20.7752,20.7313,20.7606,104548.0
2018-07-17 14:00:00,28.39,28.43,28.35,28.38,145510.0,20.7606,20.7898,20.7313,20.7532,145510.0
2018-07-17 14:30:00,28.38,28.43,28.35,28.41,182366.0,20.7532,20.7898,20.7313,20.7752,182366.0
2018-07-17 15:00:00,28.42,28.46,28.41,28.44,194115.0,20.7825,20.8117,20.7752,20.7971,194115.0
2018-07-17 15:30:00,28.44,28.47,28.4,28.42,505583.0,20.7971,20.8191,20.7679,20.7825,505583.0
2018-07-18 09:30:00,28.38,28.5,28.22,28.24,293513.0,20.7532,20.841,20.6362,20.6509,293513.0
2018-07-18 10:00:00,28.25,28.29,28.19,28.28,225612.0,20.6582,20.6874,20.6143,20.6801,225612.0
2018-07-18 10:30:00,28.28,28.31,28.05,28.07,262610.0,20.6801,20.7021,20.5119,20.5265,262610.0
2018-07-18 11:00:00,28.06,28.08,27.96,28.06,312403.0,20.5192,20.5339,20.4461,20.5192,312403.0
2018-07-18 11:30:00,28.05,28.08,28.02,28.04,144595.0,20.5119,20.5339,20.49,20.5046,144595.0
2018-07-18 12:00:00,28.05,28.11,28.03,28.09,149234.0,20.5119,20.5558,20.4973,20.5412,149234.0
2018-07-18 12:30:00,28.09,28.15,28.01,28.01,232244.0,20.5412,20.585,20.4827,20.4827,232244.0
2018-07-18 13:00:00,28.01,28.05,28.0,28.0,117690.0,20.4827,20.5119,20.4754,20.4754,117690.0
2018-07-18 13:30:00,28.01,28.05,27.97,28.01,152356.0,20.4827,20.5119,20.4534,20.4827,152356.0
2018-07-18 14:00:00,28.01,28.03,27.96,28.01,175630.0,20.4827,20.4973,20.4461,20.4827,175630.0
2018-07-18 14:30:00,28.02,28.06,28.0,28.02,177860.0,20.49,20.5192,20.4754,20.49,177860.0
2018-07-18 15:00:00,28.02,28.03,27.96,28.0,273752.0,20.49,20.4973,20.4461,20.4754,273752.0
2018-07-18 15:30:00,28.0,28.04,27.96,28.0,745782.0,20.4754,20.5046,20.4461,20.4754,745782.0
2018-07-19 09:30:00,28.0,28.31,28.0,28.25,269656.0,20.4754,20.7021,20.4754,20.6582,269656.0
2018-07-19 10:00:00,28.26,28.32,28.21,28.26,231347.0,20.6655,20.7094,20.6289,20.6655,231347.0
2018-07-19 10:30:00,28.26,28.4,28.26,28.35,302777.0,20.6655,20.7679,20.6655,20.7313,302777.0
2018-07-19 11:00:00,28.35,28.44,28.33,28.39,213007.0,20.7313,20.7971,20.7167,20.7606,213007.0
2018-07-19 11:30:00,28.4,28.47,28.36,28.46,230635.0,20.7679,20.8191,20.7386,20.8117,230635.0
2018-07-19 12:00:00,28.47,28.54,28.43,28.52,253964.0,20.8191,20.8702,20.7898,20.8556,253964.0
2018-07-19 12:30:00,28.53,28.62,28.53,28.59,213049.0,20.8629,20.9287,20.8629,20.9068,213049.0
2018-07-19 13:00:00,28.59,28.63,28.54,28.58,236375.0,20.9068,20.9361,20.8702,20.8995,236375.0
2018-07-19 13:30:00,28.57,28.59,28.48,28.59,177532.0,20.8922,20.9068,20.8264,20.9068,177532.0
2018-07-19 14:00:00,28.58,28.59,28.5,28.51,138475.0,20.8995,20.9068,20.841,20.8483,138475.0
2018-07-19 14:30:00,28.51,28.54,28.38,28.41,176890.0,20.8483,20.8702,20.7532,20.7752,176890.0
2018-07-19 15:00:00,28.41,28.44,28.29,28.33,295798.0,20.7752,20.7971,20.6874,20.7167,295798.0
2018-07-19 15:30:00,28.33,28.34,28.25,28.31,509648.0,20.7167,20.724,20.6582,20.7021,509648.0
2018-07-20 09:30:00,28.25,28.29,27.96,28.0,339037.0,20.6582,20.6874,20.4461,20.4754,339037.0
2018-07-20 10:00:00,28.0,28.0,27.77,27.82,358667.0,20.4754,20.4754,20.3072,20.3437,358667.0
2018-07-20 10:30:00,27.82,27.93,27.81,27.85,247390.0,20.3437,20.4242,20.3364,20.3657,247390.0
2018-07-20 11:00:00,27.85,28.03,27.83,27.96,300936.0,20.3657,20.4973,20.351,20.4461,300936.0
2018-07-20 11:30:00,27.97,28.03,27.94,28.02,113181.0,20.4534,20.4973,20.4315,20.49,113181.0
2018-07-20 12:00:00,28.02,28.06,27.99,28.05,122251.0,20.49,20.5192,20.468,20.5119,122251.0
2018-07-20 12:30:00,28.05,28.05,27.96,27.98,111044.0,20.5119,20.5119,20.4461,20.4607,111044.0
2018-07-20 13:00:00,27.98,28.02,27.98,28.01,289248.0,20.4607,20.49,20.4607,20.4827,289248.0
2018-07-20 13:30:00,28.01,28.01,27.88,27.94,224362.0,20.4827,20.4827,20.3876,20.4315,224362.0
2018-07-20 14:00:00,27.95,27.99,27.94,27.94,161150.0,20.4388,20.468,20.4315,20.4315,161150.0
2018-07-20 14:30:00,27.95,27.97,27.87,27.95,301217.0,20.4388,20.4534,20.3803,20.4388,301217.0
2018-07-20 15:00:00,27.96,27.99,27.93,27.98,232107.0,20.4461,20.468,20.4242,20.4607,232107.0
2018-07-20 15:30:00,27.98,28.05,27.97,28.0,591207.0,20.4607,20.5119,20.4534,20.4754,591207.0
2018-07-23 09:30:00,28.03,28.1,27.92,27.95,248227.0,20.4973,20.5485,20.4169,20.4388,248227.0
2018-07-23 10:00:00,27.96,27.98,27.85,27.91,268175.0,20.4461,20.4607,20.3657,20.4095,268175.0
2018-07-23 10:30:00,27.91,27.98,27.87,27.95,149805.0,20.4095,20.4607,20.3803,20.4388,149805.0
2018-07-23 11:00:00,27.94,28.05,27.89,27.95,216258.0,20.4315,20.5119,20.3949,20.4388,216258.0
2018-07-23 11:30:00,27.95,27.96,27.88,27.91,241281.0,20.4388,20.4461,20.3876,20.4095,241281.0
2018-07-23 12:00:00,27.91,27.96,27.86,27.94,137134.0,20.4095,20.4461,20.373,20.4315,137134.0
2018-07-23 12:30:00,27.93,28.02,27.93,28.01,101674.0,20.4242,20.49,20.4242,20.4827,101674.0
2018-07-23 13:00:00,28.01,28.05,28.0,28.05,117085.0,20.4827,20.5119,20.4754,20.5119,117085.0
2018-07-23 13:30:00,28.05,28.14,28.03,28.14,172537.0,20.5119,20.5777,20.4973,20.5777,172537.0
2018-07-23 14:00:00,28.13,28.22,28.1,28.21,334659.0,20.5704,20.6362,20.5485,20.6289,334659.0
2018-07-23 14:30:00,28.21,28.22,28.06,28.13,285865.0,20.6289,20.6362,20.5192,20.5704,285865.0
2018-07-23 15:00:00,28.13,28.18,28.11,28.14,259400.0,20.5704,20.607,20.5558,20.5777,259400.0
2018-07-23 15:30:00,28.13,28.19,28.1,28.12,867385.0,20.5704,20.6143,20.5485,20.5631,867385.0
2018-07-24 09:30:00,28.01,28.11,27.63,27.8,543581.0,20.4827,20.5558,20.2048,20.3291,543581.0
2018-07-24 10:00:00,27.8,27.83,27.66,27.79,296440.0,20.3291,20.351,20.2267,20.3218,296440.0
2018-07-24 10:30:00,27.79,27.88,27.74,27.87,145670.0,20.3218,20.3876,20.2852,20.3803,145670.0
2018-07-24 11:00:00,27.88,27.98,27.83,27.94,288536.0,20.3876,20.4607,20.351,20.4315,288536.0
2018-07-24 11:30:00,27.94,28.06,27.92,28.06,189889.0,20.4315,20.5192,20.4169,20.5192,189889.0
2018-07-24 12:00:00,28.06,28.18,28.05,28.14,337902.0,20.5192,20.607,20.5119,20.5777,337902.0
2018-07-24 12:30:00,28.13,28.24,28.13,28.21,292243.0,20.5704,20.6509,20.5704,20.6289,292243.0
2018-07-24 13:00:00,28.21,28.28,28.14,28.17,224510.0,20.6289,20.6801,20.5777,20.5997,224510.0
2018-07-24 13:30:00,28.17,28.19,28.1,28.14,249284.0,20.5997,20.6143,20.5485,20.5777,249284.0
2018-07-24 14:00:00,28.14,28.25,28.13,28.24,283315.0,20.5777,20.6582,20.5704,20.6509,283315.0
2018-07-24 14:30:00,28.23,28.33,28.23,28.33,289324.0,20.6435,20.7167,20.6435,20.7167,289324.0
2018-07-24 15:00:00,28.33,28.38,28.27,28.36,296459.0,20.7167,20.7532,20.6728,20.7386,296459.0
2018-07-24 15:30:00,28.36,28.54,28.34,28.46,1002459.0,20.7386,20.8702,20.724,20.8117,1002459.0
2018-07-25 09:30:00,28.49,28.64,28.38,28.58,265685.0,20.8337,20.9434,20.7532,20.8995,265685.0
2018-07-25 10:00:00,28.58,28.86,28.58,28.83,403441.0,20.8995,21.1042,20.8995,21.0823,403441.0
2018-07-25 10:30:00,28.83,28.85,28.67,28.72,374622.0,21.0823,21.0969,20.9653,21.0019,374622.0
2018-07-25 11:00:00,28.73,28.91,28.73,28.89,270923.0,21.0092,21.1408,21.0092,21.1262,270923.0
2018-07-25 11:30:00,28.88,28.89,28.68,28.7,349404.0,21.1189,21.1262,20.9726,20.9872,349404.0
2018-07-25 12:00:00,28.7,28.71,28.64,28.66,158163.0,20.9872,20.9946,20.9434,20.958,158163.0
2018-07-25 12:30:00,28.65,28.73,28.63,28.71,116402.0,20.9507,21.0092,20.9361,20.9946,116402.0
2018-07-25 13:00:00,28.7,28.72,28.65,28.69,130569.0,20.9872,21.0019,20.9507,20.9799,130569.0
2018-07-25 13:30:00,28.69,28.76,28.63,28.75,194952.0,20.9799,21.0311,20.9361,21.0238,194952.0
2018-07-25 14:00:00,28.75,28.77,28.68,28.74,306476.0,21.0238,21.0384,20.9726,21.0165,306476.0
2018-07-25 14:30:00,28.75,28.9,28.74,28.89,345372.0,21.0238,21.1335,21.0165,21.1262,345372.0
2018-07-25 15:00:00,28.88,28.91,28.78,28.8,520872.0,21.1189,21.1408,21.0457,21.0604,520872.0
2018-07-25 15:30:00,28.8,28.81,28.68,28.76,1166849.0,21.0604,21.0677,20.9726,21.0311,1166849.0
2018-07-26 09:30:00,28.96,29.11,28.9,29.02,270330.0,21.1774,21.2871,21.1335,21.2212,270330.0
2018-07-26 10:00:00,29.02,29.08,28.96,28.99,189997.0,21.2212,21.2651,21.1774,21.1993,189997.0
2018-07-26 10:30:00,28.99,29.06,28.97,29.01,175940.0,21.1993,21.2505,21.1847,21.2139,175940.0
2018-07-26 11:00:00,29.01,29.02,28.85,28.96,128072.0,21.2139,21.2212,21.0969,21.1774,128072.0
2018-07-26 11:30:00,28.96,28.97,28.87,28.88,134655.0,21.1774,21.1847,21.1116,21.1189,134655.0
2018-07-26 12:00:00,28.88,28.97,28.87,28.92,99819.0,21.1189,21.1847,21.1116,21.1481,99819.0
2018-07-26 12:30:00,28.93,28.93,28.84,28.89,77850.0,21.1554,21.1554,21.0896,21.1262,77850.0
2018-07-26 13:00:00,28.89,28.9,28.83,28.83,119546.0,21.1262,21.1335,21.0823,21.0823,119546.0
2018-07-26 13:30:00,28.84,28.84,28.75,28.75,98314.0,21.0896,21.0896,21.0238,21.0238,98314.0
2018-07-26 14:00:00,28.74,28.81,28.72,28.77,88405.0,21.0165,21.0677,21.0019,21.0384,88405.0
2018-07-26 14:30:00,28.78,28.84,28.73,28.84,113359.0,21.0457,21.0896,21.0092,21.0896,113359.0
2018-07-26 15:00:00,28.84,28.93,28.76,28.91,181134.0,21.0896,21.1554,21.0311,21.1408,181134.0
2018-07-26 15:30:00,28.91,28.98,28.89,28.96,506934.0,21.1408,21.192,21.1262,21.1774,506934.0
2018-07-27 09:30:00,28.93,29.04,28.86,29.03,147759.0,21.1554,21.2359,21.1042,21.2286,147759.0
2018-07-27 10:00:00,29.04,29.05,28.89,28.93,180093.0,21.2359,21.2432,21.1262,21.1554,180093.0
2018-07-27 10:30:00,28.94,28.94,28.81,28.82,116807.0,21.1627,21.1627,21.0677,21.075,116807.0
2018-07-27 11:00:00,28.82,28.82,28.72,28.79,121099.0,21.075,21.075,21.0019,21.0531,121099.0
2018-07-27 11:30:00,28.79,28.83,28.77,28.83,94511.0,21.0531,21.0823,21.0384,21.0823,94511.0
2018-07-27 12:00:00,28.83,28.84,28.75,28.84,64783.0,21.0823,21.0896,21.0238,21.0896,64783.0
2018-07-27 12:30:00,28.84,28.98,28.82,28.98,275184.0,21.0896,21.192,21.075,21.192,275184.0
2018-07-27 13:00:00,28.97,29.03,28.85,28.89,127805.0,21.1847,21.2286,21.0969,21.1262,127805.0
2018-07-27 13:30:00,28.9,28.9,28.73,28.75,93434.0,21.1335,21.1335,21.0092,21.0238,93434.0
2018-07-27 14:00:00,28.75,28.79,28.7,28.75,118086.0,21.0238,21.0531,20.9872,21.0238,118086.0
2018-07-27 14:30:00,28.76,28.77,28.68,28.7,108147.0,21.0311,21.0384,20.9726,20.9872,108147.0
2018-07-27 15:00:00,28.71,28.76,28.69,28.72,124479.0,20.9946,21.0311,20.9799,21.0019,124479.0
2018-07-27 15:30:00,28.72,28.82,28.7,28.8,765259.0,21.0019,21.075,20.9872,21.0604,765259.0
2018-07-30 09:30:00,28.8,28.8,28.55,28.62,507361.0,21.0604,21.0604,20.8776,20.9287,507361.0
2018-07-30 10:00:00,28.63,28.66,28.56,28.62,202120.0,20.9361,20.958,20.8849,20.9287,202120.0
2018-07-30 10:30:00,28.63,28.66,28.55,28.64,173154.0,20.9361,20.958,20.8776,20.9434,173154.0
2018-07-30 11:00:00,28.65,28.85,28.64,28.84,200070.0,20.9507,21.0969,20.9434,21.0896,200070.0
2018-07-30 11:30:00,28.84,28.9,28.78,28.79,97717.0,21.0896,21.1335,21.0457,21.0531,97717.0
2018-07-30 12:00:00,28.81,28.85,28.76,28.83,109350.0,21.0677,21.0969,21.0311,21.0823,109350.0
2018-07-30 12:30:00,28.83,28.94,28.82,28.91,203494.0,21.0823,21.1627,21.075,21.1408,203494.0
2018-07-30 13:00:00,28.91,28.91,28.71,28.76,137469.0,21.1408,21.1408,20.9946,21.0311,137469.0
2018-07-30 13:30:00,28.76,28.83,28.76,28.79,251598.0,21.0311,21.0823,21.0311,21.0531,251598.0
2018-07-30 14:00:00,28.78,28.8,28.69,28.7,221339.0,21.0457,21.0604,20.9799,20.9872,221339.0
2018-07-30 14:30:00,28.7,28.71,28.58,28.62,258545.0,20.9872,20.9946,20.8995,20.9287,258545.0
2018-07-30 15:00:00,28.63,28.65,28.56,28.64,206210.0,20.9361,20.9507,20.8849,20.9434,206210.0
2018-07-30 15:30:00,28.64,28.71,28.61,28.7,693609.0,20.9434,20.9946,20.9214,20.9872,693609.0
2018-07-31 09:30:00,28.85,28.93,28.6,28.93,320166.0,21.0969,21.1554,20.9141,21.1554,320166.0
2018-07-31 10:00:00,28.93,29.06,28.88,28.95,411970.0,21.1554,21.2505,21.1189,21.1701,411970.0
2018-07-31 10:30:00,28.95,28.95,28.82,28.84,150221.0,21.1701,21.1701,21.075,21.0896,150221.0
2018-07-31 11:00:00,28.84,28.84,28.7,28.78,173554.0,21.0896,21.0896,20.9872,21.0457,173554.0
2018-07-31 11:30:00,28.79,28.79,28.6,28.6,175455.0,21.0531,21.0531,20.9141,20.9141,175455.0
2018-07-31 12:00:00,28.6,28.66,28.57,28.64,130602.0,20.9141,20.958,20.8922,20.9434,130602.0
2018-07-31 12:30:00,28.64,28.8,28.63,28.8,137576.0,20.9434,21.0604,20.9361,21.0604,137576.0
2018-07-31 13:00:00,28.79,28.8,28.71,28.77,168176.0,21.0531,21.0604,20.9946,21.0384,168176.0
2018-07-31 13:30:00,28.77,28.77,28.69,28.71,142230.0,21.0384,21.0384,20.9799,20.9946,142230.0
2018-07-31 14:00:00,28.71,28.73,28.65,28.68,176896.0,20.9946,21.0092,20.9507,20.9726,176896.0
2018-07-31 14:30:00,28.68,28.71,28.66,28.69,239847.0,20.9726,20.9946,20.958,20.9799,239847.0
2018-07-31 15:00:00,28.68,28.7,28.63,28.68,285308.0,20.9726,20.9872,20.9361,20.9726,285308.0
2018-07-31 15:30:00,28.68,28.82,28.64,28.78,1233563.0,20.9726,21.075,20.9434,21.0457,1233563.0
2018-08-01 09:30:00,28.63,28.71,28.22,28.37,454213.0,20.9361,20.9946,20.6362,20.7459,454213.0
2018-08-01 10:00:00,28.36,28.5,28.31,28.38,308940.0,20.7386,20.841,20.7021,20.7532,308940.0
2018-08-01 10:30:00,28.38,28.42,28.3,28.38,254709.0,20.7532,20.7825,20.6947,20.7532,254709.0
2018-08-01 11:00:00,28.37,28.48,28.36,28.45,179014.0,20.7459,20.8264,20.7386,20.8044,179014.0
2018-08-01 11:30:00,28.45,28.58,28.44,28.49,181634.0,20.8044,20.8995,20.7971,20.8337,181634.0
2018-08-01 12:00:00,28.5,28.51,28.41,28.46,106918.0,20.841,20.8483,20.7752,20.8117,106918.0
2018-08-01 12:30:00,28.47,28.54,28.46,28.5,132428.0,20.8191,20.8702,20.8117,20.841,132428.0
2018-08-01 13:00:00,28.49,28.5,28.4,28.45,87798.0,20.8337,20.841,20.7679,20.8044,87798.0
2018-08-01 13:30:00,28.45,28.57,28.44,28.48,258841.0,20.8044,20.8922,20.7971,20.8264,258841.0
2018-08-01 14:00:00,28.48,28.59,28.46,28.53,342294.0,20.8264,20.9068,20.8117,20.8629,342294.0
2018-08-01 14:30:00,28.53,28.57,28.49,28.49,233999.0,20.8629,20.8922,20.8337,20.8337,233999.0
2018-08-01 15:00:00,28.5,28.5,28.41,28.46,221335.0,20.841,20.841,20.7752,20.8117,221335.0
2018-08-01 15:30:00,28.46,28.59,28.45,28.54,872314.0,20.8117,20.9068,20.8044,20.8702,872314.0
2018-08-02 09:30:00,28.57,28.74,28.48,28.55,251350.0,20.8922,21.0165,20.8264,20.8776,251350.0
2018-08-02 10:00:00,28.55,28.63,28.32,28.39,251887.0,20.8776,20.9361,20.7094,20.7606,251887.0
2018-08-02 10:30:00,28.39,28.64,28.38,28.63,241500.0,20.7606,20.9434,20.7532,20.9361,241500.0
2018-08-02 11:00:00,28.62,28.69,28.58,28.61,172637.0,20.9287,20.9799,20.8995,20.9214,172637.0
2018-08-02 11:30:00,28.6,28.68,28.5,28.67,127668.0,20.9141,20.9726,20.841,20.9653,127668.0
2018-08-02 12:00:00,28.68,28.7,28.58,28.58,102362.0,20.9726,20.9872,20.8995,20.8995,102362.0
2018-08-02 12:30:00,28.59,28.59,28.53,28.59,219374.0,20.9068,20.9068,20.8629,20.9068,219374.0
2018-08-02 13:00:00,28.58,28.61,28.51,28.55,154538.0,20.8995,20.9214,20.8483,20.8776,154538.0
2018-08-02 13:30:00,28.54,28.56,28.42,28.47,167963.0,20.8702,20.8849,20.7825,20.8191,167963.0
2018-08-02 14:00:00,28.48,28.63,28.44,28.61,291805.0,20.8264,20.9361,20.7971,20.9214,291805.0
2018-08-02 14:30:00,28.62,28.62,28.52,28.53,153683.0,20.9287,20.9287,20.8556,20.8629,153683.0
2018-08-02 15:00:00,28.53,28.62,28.5,28.57,161507.0,20.8629,20.9287,20.841,20.8922,161507.0
2018-08-02 15:30:00,28.57,28.75,28.56,28.62,738416.0,20.8922,21.0238,20.8849,20.9287,738416.0
2018-08-03 09:30:00,28.71,28.99,28.64,28.85,388875.0,20.9946,21.1993,20.9434,21.0969,388875.0
2018-08-03 10:00:00,28.85,29.01,28.81,28.99,379602.0,21.0969,21.2139,21.0677,21.1993,379602.0
2018-08-03 10:30:00,29.0,29.09,28.96,29.03,358762.0,21.2066,21.2724,21.1774,21.2286,358762.0
2018-08-03 11:00:00,29.02,29.03,28.89,28.92,296985.0,21.2212,21.2286,21.1262,21.1481,296985.0
2018-08-03 11:30:00,28.92,28.94,28.86,28.94,154962.0,21.1481,21.1627,21.1042,21.1627,154962.0
2018-08-03 12:00:00,28.93,28.99,28.89,28.99,120206.0,21.1554,21.1993,21.1262,21.1993,120206.0
2018-08-03 12:30:00,28.99,29.03,28.94,29.0,123428.0,21.1993,21.2286,21.1627,21.2066,123428.0
2018-08-03 13:00:00,29.0,29.06,28.94,29.05,103687.0,21.2066,21.2505,21.1627,21.2432,103687.0
2018-08-03 13:30:00,29.05,29.08,28.93,28.98,122114.0,21.2432,21.2651,21.1554,21.192,122114.0
2018-08-03 14:00:00,28.98,29.04,28.96,29.02,112289.0,21.192,21.2359,21.1774,21.2212,112289.0
2018-08-03 14:30:00,29.03,29.03,28.96,29.0,164500.0,21.2286,21.2286,21.1774,21.2066,164500.0
2018-08-03 15:00:00,28.99,29.0,28.9,28.93,261507.0,21.1993,21.2066,21.1335,21.1554,261507.0
2018-08-03 15:30:00,28.93,29.01,28.93,28.98,615527.0,21.1554,21.2139,21.1554,21.192,615527.0
2018-08-06 09:30:00,28.89,29.11,28.89,29.04,221922.0,21.1262,21.2871,21.1262,21.2359,221922.0
2018-08-06 10:00:00,29.03,29.08,28.93,28.97,211975.0,21.2286,21.2651,21.1554,21.1847,211975.0
2018-08-06 10:30:00,28.96,29.03,28.91,28.97,153313.0,21.1774,21.2286,21.1408,21.1847,153313.0
2018-08-06 11:00:00,28.97,29.04,28.93,29.0,173598.0,21.1847,21.2359,21.1554,21.2066,173598.0
2018-08-06 11:30:00,29.0,29.0,28.91,28.92,111134.0,21.2066,21.2066,21.1408,21.1481,111134.0
2018-08-06 12:00:00,28.92,29.0,28.92,28.97,108617.0,21.1481,21.2066,21.1481,21.1847,108617.0
2018-08-06 12:30:00,28.97,29.02,28.93,28.99,114431.0,21.1847,21.2212,21.1554,21.1993,114431.0
2018-08-06 13:00:00,28.98,29.01,28.95,28.99,155253.0,21.192,21.2139,21.1701,21.1993,155253.0
2018-08-06 13:30:00,28.99,29.1,28.98,29.09,169673.0,21.1993,21.2797,21.192,21.2724,169673.0
2018-08-06 14:00:00,29.1,29.1,28.99,29.03,202185.0,21.2797,21.2797,21.1993,21.2286,202185.0
2018-08-06 14:30:00,29.03,29.03,28.97,28.97,332551.0,21.2286,21.2286,21.1847,21.1847,332551.0
2018-08-06 15:00:00,28.97,29.0,28.94,28.99,277902.0,21.1847,21.2066,21.1627,21.1993,277902.0
2018-08-06 15:30:00,28.98,29.07,28.98,29.03,813855.0,21.192,21.2578,21.192,21.2286,813855.0
2018-08-07 09:30:00,29.21,29.29,29.03,29.19,265714.0,21.3602,21.4187,21.2286,21.3456,265714.0
2018-08-07 10:00:00,29.2,29.22,29.13,29.2,323856.0,21.3529,21.3675,21.3017,21.3529,323856.0
2018-08-07 10:30:00,29.21,29.22,28.85,28.9,679089.0,21.3602,21.3675,21.0969,21.1335,679089.0
2018-08-07 11:00:00,28.91,28.97,28.74,28.93,566792.0,21.1408,21.1847,21.0165,21.1554,566792.0
2018-08-07 11:30:00,28.92,28.98,28.8,28.8,261276.0,21.1481,21.192,21.0604,21.0604,261276.0
2018-08-07 12:00:00,28.79,28.87,28.76,28.86,213583.0,21.0531,21.1116,21.0311,21.1042,213583.0
2018-08-07 12:30:00,28.86,28.88,28.79,28.8,117780.0,21.1042,21.1189,21.0531,21.0604,117780.0
2018-08-07 13:00:00,28.8,28.81,28.77,28.8,234768.0,21.0604,21.0677,21.0384,21.0604,234768.0
2018-08-07 13:30:00,28.8,28.87,28.77,28.85,254068.0,21.0604,21.1116,21.0384,21.0969,254068.0
2018-08-07 14:00:00,28.86,28.88,28.81,28.88,202491.0,21.1042,21.1189,21.0677,21.1189,202491.0
2018-08-07 14:30:00,28.88,28.95,28.85,28.93,417970.0,21.1189,21.1701,21.0969,21.1554,417970.0
2018-08-07 15:00:00,28.93,29.0,28.91,28.92,251967.0,21.1554,21.2066,21.1408,21.1481,251967.0
2018-08-07 15:30:00,28.91,28.97,28.88,28.95,665769.0,21.1408,21.1847,21.1189,21.1701,665769.0
2018-08-08 09:30:00,28.68,28.8,28.16,28.57,846238.0,20.9726,21.0604,20.5924,20.8922,846238.0
2018-08-08 10:00:00,28.56,28.64,28.43,28.64,354008.0,20.8849,20.9434,20.7898,20.9434,354008.0
2018-08-08 10:30:00,28.65,28.67,28.45,28.5,236398.0,20.9507,20.9653,20.8044,20.841,236398.0
2018-08-08 11:00:00,28.49,28.65,28.48,28.62,168569.0,20.8337,20.9507,20.8264,20.9287,168569.0
2018-08-08 11:30:00,28.62,28.66,28.51,28.65,192596.0,20.9287,20.958,20.8483,20.9507,192596.0
2018-08-08 12:00:00,28.65,28.69,28.58,28.6,125744.0,20.9507,20.9799,20.8995,20.9141,125744.0
2018-08-08 12:30:00,28.6,28.65,28.57,28.65,137361.0,20.9141,20.9507,20.8922,20.9507,137361.0
2018-08-08 13:00:00,28.64,28.65,28.58,28.62,125149.0,20.9434,20.9507,20.8995,20.9287,125149.0
2018-08-08 13:30:00,28.63,28.65,28.56,28.57,367055.0,20.9361,20.9507,20.8849,20.8922,367055.0
2018-08-08 14:00:00,28.56,28.62,28.51,28.52,200388.0,20.8849,20.9287,20.8483,20.8556,200388.0
2018-08-08 14:30:00,28.51,28.57,28.5,28.52,146715.0,20.8483,20.8922,20.841,20.8556,146715.0
2018-08-08 15:00:00,28.51,28.58,28.51,28.55,159340.0,20.8483,20.8995,20.8483,20.8776,159340.0
2018-08-08 15:30:00,28.55,28.64,28.54,28.58,886045.0,20.8776,20.9434,20.8702,20.8995,886045.0
2018-08-09 09:30:00,28.5,28.79,28.42,28.66,253128.0,20.841,21.0531,20.7825,20.958,253128.0
2018-08-09 10:00:00,28.67,28.75,28.62,28.66,201795.0,20.9653,21.0238,20.9287,20.958,201795.0
2018-08-09 10:30:00,28.67,28.74,28.64,28.71,170295.0,20.9653,21.0165,20.9434,20.9946,170295.0
2018-08-09 11:00:00,28.71,28.81,28.66,28.79,287609.0,20.9946,21.0677,20.958,21.0531,287609.0
2018-08-09 11:30:00,28.78,28.91,28.78,28.87,276478.0,21.0457,21.1408,21.0457,21.1116,276478.0
2018-08-09 12:00:00,28.86,28.92,28.83,28.92,226192.0,21.1042,21.1481,21.0823,21.1481,226192.0
2018-08-09 12:30:00,28.92,28.93,28.85,28.88,137644.0,21.1481,21.1554,21.0969,21.1189,137644.0
2018-08-09 13:00:00,28.88,28.91,28.75,28.82,283915.0,21.1189,21.1408,21.0238,21.075,283915.0
2018-08-09 13:30:00,28.81,28.82,28.77,28.79,95674.0,21.0677,21.075,21.0384,21.0531,95674.0
2018-08-09 14:00:00,28.8,28.8,28.76,28.78,133723.0,21.0604,21.0604,21.0311,21.0457,133723.0
2018-08-09 14:30:00,28.78,28.82,28.76,28.8,159163.0,21.0457,21.075,21.0311,21.0604,159163.0
2018-08-09 15:00:00,28.8,28.87,28.79,28.85,249105.0,21.0604,21.1116,21.0531,21.0969,249105.0
2018-08-09 15:30:00,28.85,28.93,28.8,28.92,776518.0,21.0969,21.1554,21.0604,21.1481,776518.0
2018-08-10 09:30:00,29.0,29.38,28.91,29.38,609194.0,21.2066,21.4845,21.1408,21.4845,609194.0
2018-08-10 10:00:00,29.37,29.44,29.04,29.05,860669.0,21.4772,21.5284,21.2359,21.2432,860669.0
2018-08-10 10:30:00,29.05,29.08,28.9,28.93,362112.0,21.2432,21.2651,21.1335,21.1554,362112.0
2018-08-10 11:00:00,28.93,29.03,28.86,29.02,288269.0,21.1554,21.2286,21.1042,21.2212,288269.0
2018-08-10 11:30:00,29.02,29.02,28.86,28.88,266141.0,21.2212,21.2212,21.1042,21.1189,266141.0
2018-08-10 12:00:00,28.88,28.9,28.86,28.88,194082.0,21.1189,21.1335,21.1042,21.1189,194082.0
2018-08-10 12:30:00,28.88,28.91,28.79,28.85,254249.0,21.1189,21.1408,21.0531,21.0969,254249.0
2018-08-10 13:00:00,28.85,28.87,28.81,28.84,116915.0,21.0969,21.1116,21.0677,21.0896,116915.0
2018-08-10 13:30:00,28.84,28.92,28.83,28.92,205785.0,21.0896,21.1481,21.0823,21.1481,205785.0
2018-08-10 14:00:00,28.92,28.93,28.86,28.92,221775.0,21.1481,21.1554,21.1042,21.1481,221775.0
2018-08-10 14:30:00,28.92,29.03,28.91,29.02,567884.0,21.1481,21.2286,21.1408,21.2212,567884.0
2018-08-10 15:00:00,29.02,29.02,28.88,28.94,1154792.0,21.2212,21.2212,21.1189,21.1627,1154792.0
2018-08-10 15:30:00,28.94,28.94,28.81,28.84,750630.0,21.1627,21.1627,21.0677,21.0896,750630.0
2018-08-13 09:30:00,28.92,29.08,28.82,28.98,262816.0,21.1481,21.2651,21.075,21.192,262816.0
2018-08-13 10:00:00,28.98,29.03,28.86,28.96,180507.0,21.192,21.2286,21.1042,21.1774,180507.0
2018-08-13 10:30:00,28.97,28.99,28.82,28.86,246196.0,21.1847,21.1993,21.075,21.1042,246196.0
2018-08-13 11:00:00,28.86,28.89,28.79,28.84,227794.0,21.1042,21.1262,21.0531,21.0896,227794.0
2018-08-13 11:30:00,28.84,28.88,28.81,28.81,130286.0,21.0896,21.1189,21.0677,21.0677,130286.0
2018-08-13 12:00:00,28.81,28.89,28.76,28.88,160490.0,21.0677,21.1262,21.0311,21.1189,160490.0
2018-08-13 12:30:00,28.89,28.91,28.84,28.9,162676.0,21.1262,21.1408,21.0896,21.1335,162676.0
2018-08-13 13:00:00,28.9,28.98,28.89,28.96,326009.0,21.1335,21.192,21.1262,21.1774,326009.0
2018-08-13 13:30:00,28.96,29.0,28.94,28.98,174873.0,21.1774,21.2066,21.1627,21.192,174873.0
2018-08-13 14:00:00,28.98,29.02,28.96,28.99,325167.0,21.192,21.2212,21.1774,21.1993,325167.0
2018-08-13 14:30:00,28.98,29.07,28.98,29.05,280493.0,21.192,21.2578,21.192,21.2432,280493.0
2018-08-13 15:00:00,29.04,29.06,29.0,29.03,277553.0,21.2359,21.2505,21.2066,21.2286,277553.0
2018-08-13 15:30:00,29.02,29.11,29.01,29.1,953161.0,21.2212,21.2871,21.2139,21.2797,953161.0
2018-08-14 09:30:00,29.06,29.18,29.0,29.13,234727.0,21.2505,21.3382,21.2066,21.3017,234727.0
2018-08-14 10:00:00,29.12,29.22,29.07,29.22,264688.0,21.2944,21.3675,21.2578,21.3675,264688.0
2018-08-14 10:30:00,29.22,29.22,29.1,29.13,143877.0,21.3675,21.3675,21.2797,21.3017,143877.0
2018-08-14 11:00:00,29.13,29.18,29.1,29.12,197803.0,21.3017,21.3382,21.2797,21.2944,197803.0
2018-08-14 11:30:00,29.12,29.23,29.11,29.21,197598.0,21.2944,21.3748,21.2871,21.3602,197598.0
2018-08-14 12:00:00,29.21,29.27,29.2,29.22,162957.0,21.3602,21.4041,21.3529,21.3675,162957.0
2018-08-14 12:30:00,29.21,29.26,29.17,29.18,193681.0,21.3602,21.3968,21.3309,21.3382,193681.0
2018-08-14 13:00:00,29.18,29.23,29.17,29.23,118368.0,21.3382,21.3748,21.3309,21.3748,118368.0
2018-08-14 13:30:00,29.22,29.24,29.19,29.22,179188.0,21.3675,21.3821,21.3456,21.3675,179188.0
2018-08-14 14:00:00,29.23,29.26,29.2,29.2,174328.0,21.3748,21.3968,21.3529,21.3529,174328.0
2018-08-14 14:30:00,29.2,29.22,29.18,29.21,173363.0,21.3529,21.3675,21.3382,21.3602,173363.0
2018-08-14 15:00:00,29.21,29.22,29.16,29.19,249256.0,21.3602,21.3675,21.3236,21.3456,249256.0
2018-08-14 15:30:00,29.19,29.26,29.19,29.26,719685.0,21.3456,21.3968,21.3456,21.3968,719685.0
2018-08-15 09:30:00,29.32,29.45,29.27,29.41,348987.0,21.4406,21.5357,21.4041,21.5064,348987.0
2018-08-15 10:00:00,29.41,29.56,29.4,29.55,407212.0,21.5064,21.6161,21.4991,21.6088,407212.0
2018-08-15 10:30:00,29.56,29.65,29.47,29.59,704782.0,21.6161,21.6819,21.5503,21.6381,704782.0
2018-08-15 11:00:00,29.6,29.6,29.44,29.48,557826.0,21.6454,21.6454,21.5284,21.5576,557826.0
2018-08-15 11:30:00,29.47,29.49,29.39,29.48,223116.0,21.5503,21.5649,21.4918,21.5576,223116.0
2018-08-15 12:00:00,29.48,29.52,29.46,29.49,260715.0,21.5576,21.5869,21.543,21.5649,260715.0
2018-08-15 12:30:00,29.49,29.55,29.44,29.44,287432.0,21.5649,21.6088,21.5284,21.5284,287432.0
2018-08-15 13:00:00,29.44,29.44,29.25,29.36,599396.0,21.5284,21.5284,21.3894,21.4699,599396.0
2018-08-15 13:30:00,29.36,29.36,29.2,29.23,265053.0,21.4699,21.4699,21.3529,21.3748,265053.0
2018-08-15 14:00:00,29.23,29.3,29.16,29.22,303380.0,21.3748,21.426,21.3236,21.3675,303380.0
2018-08-15 14:30:00,29.22,29.23,29.07,29.12,343931.0,21.3675,21.3748,21.2578,21.2944,343931.0
2018-08-15 15:00:00,29.12,29.19,29.11,29.15,210011.0,21.2944,21.3456,21.2871,21.3163,210011.0
2018-08-15 15:30:00,29.14,29.27,29.1,29.21,923581.0,21.309,21.4041,21.2797,21.3602,923581.0
2018-08-16 09:30:00,29.2,29.44,29.17,29.32,425433.0,21.3529,21.5284,21.3309,21.4406,425433.0
2018-08-16 10:00:00,29.33,29.37,29.17,29.21,378997.0,21.4479,21.4772,21.3309,21.3602,378997.0
2018-08-16 10:30:00,29.21,29.39,29.21,29.33,297430.0,21.3602,21.4918,21.3602,21.4479,297430.0
2018-08-16 11:00:00,29.34,29.34,29.2,29.33,347330.0,21.4553,21.4553,21.3529,21.4479,347330.0
2018-08-16 11:30:00,29.33,29.36,29.24,29.27,404308.0,21.4479,21.4699,21.3821,21.4041,404308.0
2018-08-16 12:00:00,29.26,29.35,29.25,29.32,173497.0,21.3968,21.4626,21.3894,21.4406,173497.0
2018-08-16 12:30:00,29.33,29.39,29.31,29.38,135187.0,21.4479,21.4918,21.4333,21.4845,135187.0
2018-08-16 13:00:00,29.37,29.43,29.34,29.39,236626.0,21.4772,21.5211,21.4553,21.4918,236626.0
2018-08-16 13:30:00,29.38,29.43,29.35,29.42,293035.0,21.4845,21.5211,21.4626,21.5138,293035.0
2018-08-16 14:00:00,29.42,29.45,29.37,29.45,194365.0,21.5138,21.5357,21.4772,21.5357,194365.0
2018-08-16 14:30:00,29.45,29.49,29.43,29.49,193993.0,21.5357,21.5649,21.5211,21.5649,193993.0
2018-08-16 15:00:00,29.49,29.52,29.45,29.5,340955.0,21.5649,21.5869,21.5357,21.5723,340955.0
2018-08-16 15:30:00,29.49,29.58,29.47,29.56,917376.0,21.5649,21.6308,21.5503,21.6161,917376.0
2018-08-17 09:30:00,29.48,29.63,29.43,29.44,324772.0,21.5576,21.6673,21.5211,21.5284,324772.0
2018-08-17 10:00:00,29.44,29.58,29.44,29.54,222182.0,21.5284,21.6308,21.5284,21.6015,222182.0
2018-08-17 10:30:00,29.54,29.74,29.46,29.69,387319.0,21.6015,21.7478,21.543,21.7112,387319.0
2018-08-17 11:00:00,29.7,29.71,29.62,29.66,239928.0,21.7185,21.7258,21.66,21.6893,239928.0
2018-08-17 11:30:00,29.65,29.68,29.64,29.65,141737.0,21.6819,21.7039,21.6746,21.6819,141737.0
2018-08-17 12:00:00,29.65,29.74,29.64,29.73,228219.0,21.6819,21.7478,21.6746,21.7404,228219.0
2018-08-17 12:30:00,29.73,29.76,29.69,29.76,117607.0,21.7404,21.7624,21.7112,21.7624,117607.0
2018-08-17 13:00:00,29.75,29.81,29.72,29.79,187804.0,21.7551,21.7989,21.7331,21.7843,187804.0
2018-08-17 13:30:00,29.78,29.84,29.75,29.81,209807.0,21.777,21.8209,21.7551,21.7989,209807.0
2018-08-17 14:00:00,29.82,29.93,29.76,29.85,461775.0,21.8063,21.8867,21.7624,21.8282,461775.0
2018-08-17 14:30:00,29.85,29.91,29.84,29.9,282849.0,21.8282,21.8721,21.8209,21.8648,282849.0
2018-08-17 15:00:00,29.9,29.91,29.86,29.9,214902.0,21.8648,21.8721,21.8355,21.8648,214902.0
2018-08-17 15:30:00,29.9,29.9,29.81,29.88,578011.0,21.8648,21.8648,21.7989,21.8501,578011.0
2018-08-20 09:30:00,29.95,30.21,29.9,30.06,684846.0,21.9013,22.0915,21.8648,21.9818,684846.0
2018-08-20 10:00:00,30.07,30.07,29.98,30.06,258628.0,21.9891,21.9891,21.9233,21.9818,258628.0
2018-08-20 10:30:00,30.06,30.08,30.03,30.05,206624.0,21.9818,21.9964,21.9598,21.9744,206624.0
2018-08-20 11:00:00,30.06,30.12,30.04,30.06,250894.0,21.9818,22.0256,21.9671,21.9818,250894.0
2018-08-20 11:30:00,30.06,30.11,30.01,30.09,173434.0,21.9818,22.0183,21.9452,22.0037,173434.0
2018-08-20 12:00:00,30.09,30.12,30.07,30.1,170197.0,22.0037,22.0256,21.9891,22.011,170197.0
2018-08-20 12:30:00,30.1,30.12,30.06,30.08,420490.0,22.011,22.0256,21.9818,21.9964,420490.0
2018-08-20 13:00:00,30.08,30.11,30.07,30.1,185733.0,21.9964,22.0183,21.9891,22.011,185733.0
2018-08-20 13:30:00,30.11,30.12,30.09,30.1,238377.0,22.0183,22.0256,22.0037,22.011,238377.0
2018-08-20 14:00:00,30.1,30.11,30.07,30.08,249779.0,22.011,22.0183,21.9891,21.9964,249779.0
2018-08-20 14:30:00,30.08,30.11,30.02,30.1,247650.0,21.9964,22.0183,21.9525,22.011,247650.0
2018-08-20 15:00:00,30.11,30.13,30.09,30.11,317381.0,22.0183,22.0329,22.0037,22.0183,317381.0
2018-08-20 15:30:00,30.1,30.13,30.09,30.12,721552.0,22.011,22.0329,22.0037,22.0256,721552.0
2018-08-21 09:30:00,30.12,30.12,29.89,29.91,357164.0,22.0256,22.0256,21.8574,21.8721,357164.0
2018-08-21 10:00:00,29.92,29.92,29.79,29.8,526955.0,21.8794,21.8794,21.7843,21.7916,526955.0
2018-08-21 10:30:00,29.8,29.81,29.63,29.67,300969.0,21.7916,21.7989,21.6673,21.6966,300969.0
2018-08-21 11:00:00,29.67,29.9,29.65,29.86,239709.0,21.6966,21.8648,21.6819,21.8355,239709.0
2018-08-21 11:30:00,29.87,29.87,29.73,29.76,129758.0,21.8428,21.8428,21.7404,21.7624,129758.0
2018-08-21 12:00:00,29.77,29.82,29.75,29.81,165571.0,21.7697,21.8063,21.7551,21.7989,165571.0
2018-08-21 12:30:00,29.8,29.81,29.72,29.77,102501.0,21.7916,21.7989,21.7331,21.7697,102501.0
2018-08-21 13:00:00,29.77,29.93,29.76,29.85,411926.0,21.7697,21.8867,21.7624,21.8282,411926.0
2018-08-21 13:30:00,29.86,29.87,29.81,29.84,157972.0,21.8355,21.8428,21.7989,21.8209,157972.0
2018-08-21 14:00:00,29.84,29.86,29.82,29.85,155817.0,21.8209,21.8355,21.8063,21.8282,155817.0
2018-08-21 14:30:00,29.85,29.93,29.84,29.92,218029.0,21.8282,21.8867,21.8209,21.8794,218029.0
2018-08-21 15:00:00,29.92,29.92,29.85,29.91,253656.0,21.8794,21.8794,21.8282,21.8721,253656.0
2018-08-21 15:30:00,29.91,29.91,29.79,29.81,537281.0,21.8721,21.8721,21.7843,21.7989,537281.0
2018-08-22 09:30:00,29.89,29.93,29.79,29.84,456741.0,21.8574,21.8867,21.7843,21.8209,456741.0
2018-08-22 10:00:00,29.84,29.86,29.75,29.79,402916.0,21.8209,21.8355,21.7551,21.7843,402916.0
2018-08-22 10:30:00,29.78,29.8,29.63,29.64,659378.0,21.777,21.7916,21.6673,21.6746,659378.0
2018-08-22 11:00:00,29.63,29.69,29.6,29.67,249905.0,21.6673,21.7112,21.6454,21.6966,249905.0
2018-08-22 11:30:00,29.68,29.68,29.61,29.62,432517.0,21.7039,21.7039,21.6527,21.66,432517.0
2018-08-22 12:00:00,29.62,29.62,29.41,29.52,474494.0,21.66,21.66,21.5064,21.5869,474494.0
2018-08-22 12:30:00,29.51,29.6,29.5,29.6,140830.0,21.5796,21.6454,21.5723,21.6454,140830.0
2018-08-22 13:00:00,29.6,29.6,29.52,29.57,165394.0,21.6454,21.6454,21.5869,21.6234,165394.0
2018-08-22 13:30:00,29.56,29.66,29.55,29.64,327316.0,21.6161,21.6893,21.6088,21.6746,327316.0
2018-08-22 14:00:00,29.65,29.69,29.59,29.62,209002.0,21.6819,21.7112,21.6381,21.66,209002.0
2018-08-22 14:30:00,29.62,29.65,29.59,29.62,218903.0,21.66,21.6819,21.6381,21.66,218903.0
2018-08-22 15:00:00,29.61,29.62,29.56,29.57,272759.0,21.6527,21.66,21.6161,21.6234,272759.0
2018-08-22 15:30:00,29.57,29.61,29.52,29.6,522692.0,21.6234,21.6527,21.5869,21.6454,522692.0
2018-08-23 09:30:00,29.51,29.66,29.49,29.52,324643.0,21.5796,21.6893,21.5649,21.5869,324643.0
2018-08-23 10:00:00,29.51,29.56,29.43,29.44,275256.0,21.5796,21.6161,21.5211,21.5284,275256.0
2018-08-23 10:30:00,29.44,29.49,29.39,29.46,269828.0,21.5284,21.5649,21.4918,21.543,269828.0
2018-08-23 11:00:00,29.45,29.59,29.44,29.53,155918.0,21.5357,21.6381,21.5284,21.5942,155918.0
2018-08-23 11:30:00,29.53,29.69,29.52,29.55,252468.0,21.5942,21.7112,21.5869,21.6088,252468.0
2018-08-23 12:00:00,29.55,29.57,29.45,29.46,165444.0,21.6088,21.6234,21.5357,21.543,165444.0
2018-08-23 12:30:00,29.46,29.47,29.38,29.39,167215.0,21.543,21.5503,21.4845,21.4918,167215.0
2018-08-23 13:00:00,29.39,29.45,29.37,29.43,141967.0,21.4918,21.5357,21.4772,21.5211,141967.0
2018-08-23 13:30:00,29.44,29.44,29.32,29.4,197672.0,21.5284,21.5284,21.4406,21.4991,197672.0
2018-08-23 14:00:00,29.4,29.44,29.37,29.39,207119.0,21.4991,21.5284,21.4772,21.4918,207119.0
2018-08-23 14:30:00,29.39,29.47,29.38,29.46,163420.0,21.4918,21.5503,21.4845,21.543,163420.0
2018-08-23 15:00:00,29.46,29.54,29.45,29.54,229387.0,21.543,21.6015,21.5357,21.6015,229387.0
2018-08-23 15:30:00,29.54,29.55,29.44,29.45,672339.0,21.6015,21.6088,21.5284,21.5357,672339.0
2018-08-24 09:30:00,29.46,29.49,29.32,29.42,199818.0,21.543,21.5649,21.4406,21.5138,199818.0
2018-08-24 10:00:00,29.42,29.64,29.35,29.49,282560.0,21.5138,21.6746,21.4626,21.5649,282560.0
2018-08-24 10:30:00,29.48,29.54,29.43,29.47,118312.0,21.5576,21.6015,21.5211,21.5503,118312.0
2018-08-24 11:00:00,29.47,29.57,29.45,29.56,113003.0,21.5503,21.6234,21.5357,21.6161,113003.0
2018-08-24 11:30:00,29.57,29.57,29.5,29.52,166374.0,21.6234,21.6234,21.5723,21.5869,166374.0
2018-08-24 12:00:00,29.53,29.58,29.51,29.53,292938.0,21.5942,21.6308,21.5796,21.5942,292938.0
2018-08-24 12:30:00,29.52,29.57,29.52,29.56,150332.0,21.5869,21.6234,21.5869,21.6161,150332.0
2018-08-24 13:00:00,29.56,29.58,29.51,29.52,90859.0,21.6161,21.6308,21.5796,21.5869,90859.0
2018-08-24 13:30:00,29.52,29.58,29.5,29.57,126304.0,21.5869,21.6308,21.5723,21.6234,126304.0
2018-08-24 14:00:00,29.57,29.59,29.55,29.56,182184.0,21.6234,21.6381,21.6088,21.6161,182184.0
2018-08-24 14:30:00,29.57,29.57,29.52,29.55,101200.0,21.6234,21.6234,21.5869,21.6088,101200.0
2018-08-24 15:00:00,29.55,29.73,29.54,29.71,566488.0,21.6088,21.7404,21.6015,21.7258,566488.0
2018-08-24 15:30:00,29.71,29.74,29.65,29.7,744303.0,21.7258,21.7478,21.6819,21.7185,744303.0
2018-08-27 09:30:00,29.74,29.85,29.46,29.48,254647.0,21.7478,21.8282,21.543,21.5576,254647.0
2018-08-27 10:00:00,29.49,29.51,29.28,29.32,192402.0,21.5649,21.5796,21.4114,21.4406,192402.0
2018-08-27 10:30:00,29.32,29.35,29.25,29.3,215482.0,21.4406,21.4626,21.3894,21.426,215482.0
2018-08-27 11:00:00,29.3,29.32,29.17,29.25,254741.0,21.426,21.4406,21.3309,21.3894,254741.0
2018-08-27 11:30:00,29.25,29.3,29.22,29.28,115451.0,21.3894,21.426,21.3675,21.4114,115451.0
2018-08-27 12:00:00,29.28,29.32,29.26,29.32,108678.0,21.4114,21.4406,21.3968,21.4406,108678.0
2018-08-27 12:30:00,29.32,29.39,29.31,29.36,105323.0,21.4406,21.4918,21.4333,21.4699,105323.0
2018-08-27 13:00:00,29.37,29.4,29.32,29.35,108283.0,21.4772,21.4991,21.4406,21.4626,108283.0
2018-08-27 13:30:00,29.35,29.41,29.34,29.39,79914.0,21.4626,21.5064,21.4553,21.4918,79914.0
2018-08-27 14:00:00,29.4,29.47,29.37,29.43,116981.0,21.4991,21.5503,21.4772,21.5211,116981.0
2018-08-27 14:30:00,29.44,29.46,29.41,29.45,88262.0,21.5284,21.543,21.5064,21.5357,88262.0
2018-08-27 15:00:00,29.45,29.47,29.41,29.41,159273.0,21.5357,21.5503,21.5064,21.5064,159273.0
2018-08-27 15:30:00,29.42,29.46,29.39,29.42,394873.0,21.5138,21.543,21.4918,21.5138,394873.0
2018-08-28 09:30:00,29.36,29.49,29.3,29.44,153715.0,21.4699,21.5649,21.426,21.5284,153715.0
2018-08-28 10:00:00,29.44,29.45,29.28,29.31,351355.0,21.5284,21.5357,21.4114,21.4333,351355.0
2018-08-28 10:30:00,29.3,29.37,29.28,29.33,120704.0,21.426,21.4772,21.4114,21.4479,120704.0
2018-08-28 11:00:00,29.34,29.4,29.32,29.4,105089.0,21.4553,21.4991,21.4406,21.4991,105089.0
2018-08-28 11:30:00,29.4,29.48,29.39,29.45,131864.0,21.4991,21.5576,21.4918,21.5357,131864.0
2018-08-28 12:00:00,29.44,29.47,29.4,29.46,58008.0,21.5284,21.5503,21.4991,21.543,58008.0
2018-08-28 12:30:00,29.46,29.52,29.44,29.49,76299.0,21.543,21.5869,21.5284,21.5649,76299.0
2018-08-28 13:00:00,29.49,29.54,29.48,29.53,184252.0,21.5649,21.6015,21.5576,21.5942,184252.0
2018-08-28 13:30:00,29.53,29.55,29.46,29.46,220828.0,21.5942,21.6088,21.543,21.543,220828.0
2018-08-28 14:00:00,29.46,29.51,29.46,29.47,228337.0,21.543,21.5796,21.543,21.5503,228337.0
2018-08-28 14:30:00,29.48,29.5,29.43,29.49,215316.0,21.5576,21.5723,21.5211,21.5649,215316.0
2018-08-28 15:00:00,29.49,29.51,29.48,29.49,281565.0,21.5649,21.5796,21.5576,21.5649,281565.0
2018-08-28 15:30:00,29.49,29.59,29.47,29.58,1006714.0,21.5649,21.6381,21.5503,21.6308,1006714.0
2018-08-29 09:30:00,29.63,29.67,29.47,29.51,273795.0,21.6673,21.6966,21.5503,21.5796,273795.0
2018-08-29 10:00:00,29.51,29.53,29.39,29.43,179437.0,21.5796,21.5942,21.4918,21.5211,179437.0
2018-08-29 10:30:00,29.43,29.45,29.37,29.45,294150.0,21.5211,21.5357,21.4772,21.5357,294150.0
2018-08-29 11:00:00,29.45,29.61,29.44,29.6,273427.0,21.5357,21.6527,21.5284,21.6454,273427.0
2018-08-29 11:30:00,29.6,29.6,29.51,29.53,127572.0,21.6454,21.6454,21.5796,21.5942,127572.0
2018-08-29 12:00:00,29.54,29.59,29.53,29.59,118186.0,21.6015,21.6381,21.5942,21.6381,118186.0
2018-08-29 12:30:00,29.6,29.62,29.54,29.55,116410.0,21.6454,21.66,21.6015,21.6088,116410.0
2018-08-29 13:00:00,29.55,29.59,29.54,29.55,126546.0,21.6088,21.6381,21.6015,21.6088,126546.0
2018-08-29 13:30:00,29.55,29.56,29.48,29.5,125244.0,21.6088,21.6161,21.5576,21.5723,125244.0
2018-08-29 14:00:00,29.5,29.5,29.44,29.46,119300.0,21.5723,21.5723,21.5284,21.543,119300.0
2018-08-29 14:30:00,29.46,29.5,29.43,29.48,168486.0,21.543,21.5723,21.5211,21.5576,168486.0
2018-08-29 15:00:00,29.48,29.53,29.45,29.53,217114.0,21.5576,21.5942,21.5357,21.5942,217114.0
2018-08-29 15:30:00,29.53,29.61,29.51,29.57,641942.0,21.5942,21.6527,21.5796,21.6234,641942.0
2018-08-30 09:30:00,29.62,29.83,29.59,29.71,328018.0,21.66,21.8136,21.6381,21.7258,328018.0
2018-08-30 10:00:00,29.71,29.88,29.68,29.88,307839.0,21.7258,21.8501,21.7039,21.8501,307839.0
2018-08-30 10:30:00,29.87,29.89,29.74,29.79,357340.0,21.8428,21.8574,21.7478,21.7843,357340.0
2018-08-30 11:00:00,29.79,29.84,29.77,29.78,197859.0,21.7843,21.8209,21.7697,21.777,197859.0
2018-08-30 11:30:00,29.77,29.81,29.72,29.78,162641.0,21.7697,21.7989,21.7331,21.777,162641.0
2018-08-30 12:00:00,29.78,29.79,29.72,29.76,111990.0,21.777,21.7843,21.7331,21.7624,111990.0
2018-08-30 12:30:00,29.75,29.78,29.71,29.73,102995.0,21.7551,21.777,21.7258,21.7404,102995.0
2018-08-30 13:00:00,29.74,29.79,29.73,29.77,106364.0,21.7478,21.7843,21.7404,21.7697,106364.0
2018-08-30 13:30:00,29.76,29.81,29.74,29.76,141764.0,21.7624,21.7989,21.7478,21.7624,141764.0
2018-08-30 14:00:00,29.76,29.76,29.69,29.75,186070.0,21.7624,21.7624,21.7112,21.7551,186070.0
2018-08-30 14:30:00,29.75,29.75,29.69,29.71,124312.0,21.7551,21.7551,21.7112,21.7258,124312.0
2018-08-30 15:00:00,29.7,29.77,29.68,29.71,208098.0,21.7185,21.7697,21.7039,21.7258,208098.0
2018-08-30 15:30:00,29.71,29.75,29.69,29.74,537772.0,21.7258,21.7551,21.7112,21.7478,537772.0
2018-08-31 09:30:00,29.77,29.9,29.7,29.9,125595.0,21.7697,21.8648,21.7185,21.8648,125595.0
2018-08-31 10:00:00,29.89,29.96,29.87,29.89,143640.0,21.8574,21.9086,21.8428,21.8574,143640.0
2018-08-31 10:30:00,29.9,29.9,29.8,29.85,108719.0,21.8648,21.8648,21.7916,21.8282,108719.0
2018-08-31 11:00:00,29.85,29.88,29.77,29.78,144036.0,21.8282,21.8501,21.7697,21.777,144036.0
2018-08-31 11:30:00,29.78,29.79,29.73,29.78,159612.0,21.777,21.7843,21.7404,21.777,159612.0
2018-08-31 12:00:00,29.77,29.79,29.63,29.63,140967.0,21.7697,21.7843,21.6673,21.6673,140967.0
2018-08-31 12:30:00,29.64,29.64,29.56,29.58,95995.0,21.6746,21.6746,21.6161,21.6308,95995.0
2018-08-31 13:00:00,29.58,29.63,29.55,29.63,100266.0,21.6308,21.6673,21.6088,21.6673,100266.0
2018-08-31 13:30:00,29.63,29.66,29.59,29.65,92395.0,21.6673,21.6893,21.6381,21.6819,92395.0
2018-08-31 14:00:00,29.65,29.71,29.64,29.66,106269.0,21.6819,21.7258,21.6746,21.6893,106269.0
2018-08-31 14:30:00,29.66,29.67,29.61,29.62,94887.0,21.6893,21.6966,21.6527,21.66,94887.0
2018-08-31 15:00:00,29.63,29.72,29.61,29.67,200495.0,21.6673,21.7331,21.6527,21.6966,200495.0
2018-08-31 15:30:00,29.68,29.75,29.65,29.73,616790.0,21.7039,21.7551,21.6819,21.7404,616790.0
2018-09-04 09:30:00,29.92,30.06,29.77,29.99,323948.0,21.8794,21.9818,21.7697,21.9306,323948.0
2018-09-04 10:00:00,30.0,30.23,29.97,30.22,443202.0,21.9379,22.1061,21.9159,22.0988,443202.0
2018-09-04 10:30:00,30.22,30.24,30.03,30.04,273361.0,22.0988,22.1134,21.9598,21.9671,273361.0
2018-09-04 11:00:00,30.04,30.12,30.03,30.07,265637.0,21.9671,22.0256,21.9598,21.9891,265637.0
2018-09-04 11:30:00,30.07,30.09,29.98,30.09,295634.0,21.9891,22.0037,21.9233,22.0037,295634.0
2018-09-04 12:00:00,30.09,30.09,30.03,30.05,148599.0,22.0037,22.0037,21.9598,21.9744,148599.0
2018-09-04 12:30:00,30.06,30.1,30.01,30.09,155177.0,21.9818,22.011,21.9452,22.0037,155177.0
2018-09-04 13:00:00,30.09,30.1,30.02,30.02,203561.0,22.0037,22.011,21.9525,21.9525,203561.0
2018-09-04 13:30:00,30.03,30.1,30.02,30.07,181966.0,21.9598,22.011,21.9525,21.9891,181966.0
2018-09-04 14:00:00,30.08,30.11,30.0,30.02,199607.0,21.9964,22.0183,21.9379,21.9525,199607.0
2018-09-04 14:30:00,30.02,30.05,29.97,29.98,157988.0,21.9525,21.9744,21.9159,21.9233,157988.0
2018-09-04 15:00:00,29.97,29.98,29.92,29.94,212299.0,21.9159,21.9233,21.8794,21.894,212299.0
2018-09-04 15:30:00,29.94,29.96,29.9,29.96,614120.0,21.894,21.9086,21.8648,21.9086,614120.0
2018-09-05 09:30:00,30.13,30.3,30.02,30.2,879255.0,22.0329,22.1573,21.9525,22.0841,879255.0
2018-09-05 10:00:00,30.2,30.38,30.16,30.28,475492.0,22.0841,22.2158,22.0549,22.1426,475492.0
2018-09-05 10:30:00,30.29,30.48,30.28,30.31,773357.0,22.15,22.2889,22.1426,22.1646,773357.0
2018-09-05 11:00:00,30.31,30.43,30.28,30.39,248360.0,22.1646,22.2523,22.1426,22.2231,248360.0
2018-09-05 11:30:00,30.4,30.51,30.37,30.51,570117.0,22.2304,22.3108,22.2085,22.3108,570117.0
2018-09-05 12:00:00,30.5,30.51,30.41,30.43,148042.0,22.3035,22.3108,22.2377,22.2523,148042.0
2018-09-05 12:30:00,30.43,30.47,30.42,30.46,193619.0,22.2523,22.2816,22.245,22.2743,193619.0
2018-09-05 13:00:00,30.46,30.48,30.43,30.45,134859.0,22.2743,22.2889,22.2523,22.267,134859.0
2018-09-05 13:30:00,30.45,30.5,30.44,30.46,148400.0,22.267,22.3035,22.2596,22.2743,148400.0
2018-09-05 14:00:00,30.45,30.52,30.44,30.46,285413.0,22.267,22.3181,22.2596,22.2743,285413.0
2018-09-05 14:30:00,30.47,30.49,30.44,30.48,237881.0,22.2816,22.2962,22.2596,22.2889,237881.0
2018-09-05 15:00:00,30.48,30.54,30.47,30.54,253177.0,22.2889,22.3328,22.2816,22.3328,253177.0
2018-09-05 15:30:00,30.54,30.63,30.52,30.62,1076898.0,22.3328,22.3986,22.3181,22.3913,1076898.0
2018-09-06 09:30:00,30.65,30.9,30.63,30.84,452537.0,22.4132,22.596,22.3986,22.5521,452537.0
2018-09-06 10:00:00,30.84,30.84,30.7,30.71,281271.0,22.5521,22.5521,22.4498,22.4571,281271.0
2018-09-06 10:30:00,30.71,30.82,30.7,30.77,329138.0,22.4571,22.5375,22.4498,22.501,329138.0
2018-09-06 11:00:00,30.77,30.91,30.73,30.77,401008.0,22.501,22.6033,22.4717,22.501,401008.0
2018-09-06 11:30:00,30.76,30.8,30.69,30.79,424781.0,22.4936,22.5229,22.4425,22.5156,424781.0
2018-09-06 12:00:00,30.79,30.81,30.75,30.78,584291.0,22.5156,22.5302,22.4863,22.5083,584291.0
2018-09-06 12:30:00,30.78,30.9,30.77,30.87,541403.0,22.5083,22.596,22.501,22.5741,541403.0
2018-09-06 13:00:00,30.88,30.95,30.87,30.95,378800.0,22.5814,22.6326,22.5741,22.6326,378800.0
2018-09-06 13:30:00,30.95,31.0,30.94,31.0,309369.0,22.6326,22.6691,22.6253,22.6691,309369.0
2018-09-06 14:00:00,31.0,31.03,30.94,31.0,436358.0,22.6691,22.6911,22.6253,22.6691,436358.0
2018-09-06 14:30:00,31.0,31.04,30.97,31.02,311978.0,22.6691,22.6984,22.6472,22.6838,311978.0
2018-09-06 15:00:00,31.01,31.1,30.99,31.05,376508.0,22.6765,22.7423,22.6618,22.7057,376508.0
2018-09-06 15:30:00,31.05,31.06,30.92,30.92,935621.0,22.7057,22.713,22.6106,22.6106,935621.0
2018-09-07 09:30:00,30.29,30.35,29.83,29.89,633164.0,22.4552,22.4997,22.1142,22.1587,633164.0
2018-09-07 10:00:00,29.89,30.05,29.84,29.95,353973.0,22.1587,22.2773,22.1216,22.2032,353973.0
2018-09-07 10:30:00,29.95,29.97,29.78,29.92,291600.0,22.2032,22.218,22.0771,22.1809,291600.0
2018-09-07 11:00:00,29.92,30.09,29.87,30.06,276419.0,22.1809,22.3069,22.1438,22.2847,276419.0
2018-09-07 11:30:00,30.06,30.1,29.98,30.01,130555.0,22.2847,22.3144,22.2254,22.2476,130555.0
2018-09-07 12:00:00,30.0,30.03,29.92,29.97,177577.0,22.2402,22.2625,22.1809,22.218,177577.0
2018-09-07 12:30:00,29.96,29.98,29.9,29.92,170672.0,22.2106,22.2254,22.1661,22.1809,170672.0
2018-09-07 13:00:00,29.92,29.96,29.9,29.93,117094.0,22.1809,22.2106,22.1661,22.1883,117094.0
2018-09-07 13:30:00,29.93,29.93,29.87,29.88,159226.0,22.1883,22.1883,22.1438,22.1513,159226.0
2018-09-07 14:00:00,29.88,29.9,29.77,29.79,252796.0,22.1513,22.1661,22.0697,22.0845,252796.0
2018-09-07 14:30:00,29.79,29.85,29.76,29.78,276155.0,22.0845,22.129,22.0623,22.0771,276155.0
2018-09-07 15:00:00,29.78,29.78,29.73,29.75,165472.0,22.0771,22.0771,22.0401,22.0549,165472.0
2018-09-07 15:30:00,29.75,29.81,29.7,29.75,876941.0,22.0549,22.0994,22.0178,22.0549,876941.0
2018-09-10 09:30:00,29.88,30.27,29.86,30.11,474080.0,22.1513,22.4404,22.1364,22.3218,474080.0
2018-09-10 10:00:00,30.11,30.16,30.07,30.14,293369.0,22.3218,22.3588,22.2921,22.344,293369.0
2018-09-10 10:30:00,30.13,30.16,30.1,30.15,388727.0,22.3366,22.3588,22.3144,22.3514,388727.0
2018-09-10 11:00:00,30.15,30.18,30.09,30.12,554225.0,22.3514,22.3737,22.3069,22.3292,554225.0
2018-09-10 11:30:00,30.12,30.19,30.08,30.15,255998.0,22.3292,22.3811,22.2995,22.3514,255998.0
2018-09-10 12:00:00,30.16,30.2,30.13,30.15,295937.0,22.3588,22.3885,22.3366,22.3514,295937.0
2018-09-10 12:30:00,30.14,30.17,30.12,30.15,164644.0,22.344,22.3663,22.3292,22.3514,164644.0
2018-09-10 13:00:00,30.16,30.2,30.14,30.18,164061.0,22.3588,22.3885,22.344,22.3737,164061.0
2018-09-10 13:30:00,30.19,30.2,30.14,30.2,158059.0,22.3811,22.3885,22.344,22.3885,158059.0
2018-09-10 14:00:00,30.19,30.21,30.14,30.15,299765.0,22.3811,22.3959,22.344,22.3514,299765.0
2018-09-10 14:30:00,30.16,30.16,30.08,30.11,212923.0,22.3588,22.3588,22.2995,22.3218,212923.0
2018-09-10 15:00:00,30.11,30.16,30.1,30.13,128058.0,22.3218,22.3588,22.3144,22.3366,128058.0
2018-09-10 15:30:00,30.12,30.17,30.08,30.11,630724.0,22.3292,22.3663,22.2995,22.3218,630724.0
2018-09-11 09:30:00,30.09,30.23,29.94,30.1,331409.0,22.3069,22.4107,22.1957,22.3144,331409.0
2018-09-11 10:00:00,30.09,30.15,30.0,30.12,181224.0,22.3069,22.3514,22.2402,22.3292,181224.0
2018-09-11 10:30:00,30.11,30.16,30.1,30.12,143591.0,22.3218,22.3588,22.3144,22.3292,143591.0
2018-09-11 11:00:00,30.12,30.16,30.09,30.16,97675.0,22.3292,22.3588,22.3069,22.3588,97675.0
2018-09-11 11:30:00,30.16,30.17,30.08,30.11,132801.0,22.3588,22.3663,22.2995,22.3218,132801.0
2018-09-11 12:00:00,30.11,30.11,30.03,30.04,95499.0,22.3218,22.3218,22.2625,22.2699,95499.0
2018-09-11 12:30:00,30.03,30.05,29.99,30.02,261863.0,22.2625,22.2773,22.2328,22.255,261863.0
2018-09-11 13:00:00,30.02,30.07,29.99,30.05,131344.0,22.255,22.2921,22.2328,22.2773,131344.0
2018-09-11 13:30:00,30.05,30.06,30.03,30.04,91562.0,22.2773,22.2847,22.2625,22.2699,91562.0
2018-09-11 14:00:00,30.05,30.16,30.04,30.15,203774.0,22.2773,22.3588,22.2699,22.3514,203774.0
2018-09-11 14:30:00,30.15,30.19,30.12,30.19,161134.0,22.3514,22.3811,22.3292,22.3811,161134.0
2018-09-11 15:00:00,30.18,30.24,30.17,30.19,166700.0,22.3737,22.4181,22.3663,22.3811,166700.0
2018-09-11 15:30:00,30.18,30.19,30.11,30.18,758051.0,22.3737,22.3811,22.3218,22.3737,758051.0
2018-09-12 09:30:00,30.15,30.15,29.99,30.1,364118.0,22.3514,22.3514,22.2328,22.3144,364118.0
2018-09-12 10:00:00,30.1,30.27,30.09,30.27,227472.0,22.3144,22.4404,22.3069,22.4404,227472.0
2018-09-12 10:30:00,30.27,30.37,30.23,30.26,206595.0,22.4404,22.5145,22.4107,22.433,206595.0
2018-09-12 11:00:00,30.27,30.27,30.14,30.16,135810.0,22.4404,22.4404,22.344,22.3588,135810.0
2018-09-12 11:30:00,30.17,30.25,30.11,30.2,112736.0,22.3663,22.4256,22.3218,22.3885,112736.0
2018-09-12 12:00:00,30.2,30.23,30.1,30.13,136289.0,22.3885,22.4107,22.3144,22.3366,136289.0
2018-09-12 12:30:00,30.14,30.16,30.11,30.15,105565.0,22.344,22.3588,22.3218,22.3514,105565.0
2018-09-12 13:00:00,30.16,30.2,30.15,30.17,118593.0,22.3588,22.3885,22.3514,22.3663,118593.0
2018-09-12 13:30:00,30.17,30.21,30.16,30.2,413064.0,22.3663,22.3959,22.3588,22.3885,413064.0
2018-09-12 14:00:00,30.2,30.27,30.19,30.21,136483.0,22.3885,22.4404,22.3811,22.3959,136483.0
2018-09-12 14:30:00,30.21,30.27,30.2,30.27,217011.0,22.3959,22.4404,22.3885,22.4404,217011.0
2018-09-12 15:00:00,30.27,30.27,30.17,30.18,305556.0,22.4404,22.4404,22.3663,22.3737,305556.0
2018-09-12 15:30:00,30.18,30.21,30.11,30.14,462641.0,22.3737,22.3959,22.3218,22.344,462641.0
2018-09-13 09:30:00,30.13,30.22,29.93,30.06,190709.0,22.3366,22.4033,22.1883,22.2847,190709.0
2018-09-13 10:00:00,30.06,30.16,29.97,30.14,206257.0,22.2847,22.3588,22.218,22.344,206257.0
2018-09-13 10:30:00,30.14,30.15,30.07,30.11,140511.0,22.344,22.3514,22.2921,22.3218,140511.0
2018-09-13 11:00:00,30.1,30.17,30.07,30.12,113734.0,22.3144,22.3663,22.2921,22.3292,113734.0
2018-09-13 11:30:00,30.11,30.16,30.09,30.15,77348.0,22.3218,22.3588,22.3069,22.3514,77348.0
2018-09-13 12:00:00,30.14,30.24,30.12,30.24,135559.0,22.344,22.4181,22.3292,22.4181,135559.0
2018-09-13 12:30:00,30.24,30.26,30.2,30.25,174498.0,22.4181,22.433,22.3885,22.4256,174498.0
2018-09-13 13:00:00,30.26,30.27,30.2,30.23,113396.0,22.433,22.4404,22.3885,22.4107,113396.0
2018-09-13 13:30:00,30.23,30.25,30.2,30.21,69475.0,22.4107,22.4256,22.3885,22.3959,69475.0
2018-09-13 14:00:00,30.21,30.24,30.18,30.19,130981.0,22.3959,22.4181,22.3737,22.3811,130981.0
2018-09-13 14:30:00,30.2,30.27,30.19,30.24,145836.0,22.3885,22.4404,22.3811,22.4181,145836.0
2018-09-13 15:00:00,30.24,30.29,30.22,30.27,142304.0,22.4181,22.4552,22.4033,22.4404,142304.0
2018-09-13 15:30:00,30.26,30.31,30.24,30.28,504879.0,22.433,22.47,22.4181,22.4478,504879.0
2018-09-14 09:30:00,30.28,30.28,30.0,30.02,237745.0,22.4478,22.4478,22.2402,22.255,237745.0
2018-09-14 10:00:00,30.03,30.06,29.96,30.04,203920.0,22.2625,22.2847,22.2106,22.2699,203920.0
2018-09-14 10:30:00,30.04,30.26,30.02,30.24,197505.0,22.2699,22.433,22.255,22.4181,197505.0
2018-09-14 11:00:00,30.24,30.28,30.18,30.26,152755.0,22.4181,22.4478,22.3737,22.433,152755.0
2018-09-14 11:30:00,30.26,30.27,30.15,30.26,138228.0,22.433,22.4404,22.3514,22.433,138228.0
2018-09-14 12:00:00,30.26,30.28,30.19,30.25,100493.0,22.433,22.4478,22.3811,22.4256,100493.0
2018-09-14 12:30:00,30.25,30.27,30.21,30.24,111539.0,22.4256,22.4404,22.3959,22.4181,111539.0
2018-09-14 13:00:00,30.24,30.32,30.23,30.28,115300.0,22.4181,22.4775,22.4107,22.4478,115300.0
2018-09-14 13:30:00,30.28,30.29,30.24,30.27,82965.0,22.4478,22.4552,22.4181,22.4404,82965.0
2018-09-14 14:00:00,30.27,30.3,30.15,30.15,229025.0,22.4404,22.4626,22.3514,22.3514,229025.0
2018-09-14 14:30:00,30.16,30.17,30.14,30.14,138231.0,22.3588,22.3663,22.344,22.344,138231.0
2018-09-14 15:00:00,30.15,30.15,30.11,30.11,154047.0,22.3514,22.3514,22.3218,22.3218,154047.0
2018-09-14 15:30:00,30.11,30.2,30.11,30.16,555808.0,22.3218,22.3885,22.3218,22.3588,555808.0
2018-09-17 09:30:00,30.26,30.27,29.93,30.16,222697.0,22.433,22.4404,22.1883,22.3588,222697.0
2018-09-17 10:00:00,30.16,30.31,30.15,30.2,180106.0,22.3588,22.47,22.3514,22.3885,180106.0
2018-09-17 10:30:00,30.2,30.27,30.17,30.2,143831.0,22.3885,22.4404,22.3663,22.3885,143831.0
2018-09-17 11:00:00,30.2,30.26,30.16,30.24,101488.0,22.3885,22.433,22.3588,22.4181,101488.0
2018-09-17 11:30:00,30.25,30.27,30.22,30.23,91166.0,22.4256,22.4404,22.4033,22.4107,91166.0
2018-09-17 12:00:00,30.22,30.26,30.2,30.26,102807.0,22.4033,22.433,22.3885,22.433,102807.0
2018-09-17 12:30:00,30.25,30.26,30.18,30.21,79329.0,22.4256,22.433,22.3737,22.3959,79329.0
2018-09-17 13:00:00,30.21,30.33,30.2,30.31,226508.0,22.3959,22.4849,22.3885,22.47,226508.0
2018-09-17 13:30:00,30.31,30.37,30.29,30.29,202661.0,22.47,22.5145,22.4552,22.4552,202661.0
2018-09-17 14:00:00,30.3,30.35,30.29,30.34,96436.0,22.4626,22.4997,22.4552,22.4923,96436.0
2018-09-17 14:30:00,30.33,30.42,30.3,30.42,167680.0,22.4849,22.5516,22.4626,22.5516,167680.0
2018-09-17 15:00:00,30.42,30.47,30.39,30.46,247254.0,22.5516,22.5887,22.5293,22.5812,247254.0
2018-09-17 15:30:00,30.45,30.49,30.38,30.43,598523.0,22.5738,22.6035,22.5219,22.559,598523.0
2018-09-18 09:30:00,30.39,30.43,30.2,30.28,173627.0,22.5293,22.559,22.3885,22.4478,173627.0
2018-09-18 10:00:00,30.28,30.32,30.18,30.23,136329.0,22.4478,22.4775,22.3737,22.4107,136329.0
2018-09-18 10:30:00,30.23,30.28,30.2,30.23,127076.0,22.4107,22.4478,22.3885,22.4107,127076.0
2018-09-18 11:00:00,30.23,30.33,30.23,30.23,147519.0,22.4107,22.4849,22.4107,22.4107,147519.0
2018-09-18 11:30:00,30.24,30.25,30.15,30.2,156827.0,22.4181,22.4256,22.3514,22.3885,156827.0
2018-09-18 12:00:00,30.21,30.21,30.12,30.15,174823.0,22.3959,22.3959,22.3292,22.3514,174823.0
2018-09-18 12:30:00,30.15,30.16,30.08,30.13,104607.0,22.3514,22.3588,22.2995,22.3366,104607.0
2018-09-18 13:00:00,30.13,30.22,30.07,30.21,141221.0,22.3366,22.4033,22.2921,22.3959,141221.0
2018-09-18 13:30:00,30.21,30.21,30.14,30.17,189894.0,22.3959,22.3959,22.344,22.3663,189894.0
2018-09-18 14:00:00,30.17,30.2,30.15,30.2,109170.0,22.3663,22.3885,22.3514,22.3885,109170.0
2018-09-18 14:30:00,30.2,30.21,30.14,30.18,141130.0,22.3885,22.3959,22.344,22.3737,141130.0
2018-09-18 15:00:00,30.18,30.24,30.16,30.23,182037.0,22.3737,22.4181,22.3588,22.4107,182037.0
2018-09-18 15:30:00,30.22,30.23,30.14,30.19,519100.0,22.4033,22.4107,22.344,22.3811,519100.0
2018-09-19 09:30:00,30.22,30.24,29.97,30.04,164104.0,22.4033,22.4181,22.218,22.2699,164104.0
2018-09-19 10:00:00,30.04,30.07,29.97,30.02,336810.0,22.2699,22.2921,22.218,22.255,336810.0
2018-09-19 10:30:00,30.02,30.03,29.83,29.85,222534.0,22.255,22.2625,22.1142,22.129,222534.0
2018-09-19 11:00:00,29.85,29.93,29.79,29.79,145018.0,22.129,22.1883,22.0845,22.0845,145018.0
2018-09-19 11:30:00,29.79,29.82,29.71,29.77,118721.0,22.0845,22.1068,22.0252,22.0697,118721.0
2018-09-19 12:00:00,29.77,29.81,29.75,29.79,93614.0,22.0697,22.0994,22.0549,22.0845,93614.0
2018-09-19 12:30:00,29.79,29.79,29.73,29.74,99917.0,22.0845,22.0845,22.0401,22.0475,99917.0
2018-09-19 13:00:00,29.74,29.75,29.63,29.65,183464.0,22.0475,22.0549,21.9659,21.9808,183464.0
2018-09-19 13:30:00,29.65,29.68,29.55,29.56,181918.0,21.9808,22.003,21.9066,21.914,181918.0
2018-09-19 14:00:00,29.56,29.6,29.54,29.57,112118.0,21.914,21.9437,21.8992,21.9214,112118.0
2018-09-19 14:30:00,29.57,29.58,29.51,29.55,140854.0,21.9214,21.9289,21.877,21.9066,140854.0
2018-09-19 15:00:00,29.55,29.67,29.53,29.63,230620.0,21.9066,21.9956,21.8918,21.9659,230620.0
2018-09-19 15:30:00,29.63,29.68,29.59,29.65,538294.0,21.9659,22.003,21.9363,21.9808,538294.0
2018-09-20 09:30:00,29.68,29.7,29.48,29.6,339597.0,22.003,22.0178,21.8547,21.9437,339597.0
2018-09-20 10:00:00,29.6,29.65,29.52,29.65,278468.0,21.9437,21.9808,21.8844,21.9808,278468.0
2018-09-20 10:30:00,29.64,29.74,29.61,29.67,186878.0,21.9733,22.0475,21.9511,21.9956,186878.0
2018-09-20 11:00:00,29.67,29.68,29.6,29.63,289377.0,21.9956,22.003,21.9437,21.9659,289377.0
2018-09-20 11:30:00,29.63,29.65,29.56,29.65,179220.0,21.9659,21.9808,21.914,21.9808,179220.0
2018-09-20 12:00:00,29.65,29.72,29.63,29.66,255712.0,21.9808,22.0326,21.9659,21.9882,255712.0
2018-09-20 12:30:00,29.65,29.68,29.59,29.61,238216.0,21.9808,22.003,21.9363,21.9511,238216.0
2018-09-20 13:00:00,29.61,29.63,29.59,29.63,163910.0,21.9511,21.9659,21.9363,21.9659,163910.0
2018-09-20 13:30:00,29.63,29.69,29.58,29.61,145820.0,21.9659,22.0104,21.9289,21.9511,145820.0
2018-09-20 14:00:00,29.62,29.63,29.58,29.59,155935.0,21.9585,21.9659,21.9289,21.9363,155935.0
2018-09-20 14:30:00,29.58,29.63,29.58,29.61,140736.0,21.9289,21.9659,21.9289,21.9511,140736.0
2018-09-20 15:00:00,29.61,29.62,29.57,29.58,323120.0,21.9511,21.9585,21.9214,21.9289,323120.0
2018-09-20 15:30:00,29.57,29.59,29.51,29.55,1075376.0,21.9214,21.9363,21.877,21.9066,1075376.0
2018-09-21 09:30:00,29.49,29.64,29.38,29.47,2183411.0,21.8621,21.9733,21.7806,21.8473,2183411.0
2018-09-21 10:00:00,29.47,29.55,29.44,29.51,507902.0,21.8473,21.9066,21.8251,21.877,507902.0
2018-09-21 10:30:00,29.5,29.59,29.47,29.56,368686.0,21.8696,21.9363,21.8473,21.914,368686.0
2018-09-21 11:00:00,29.56,29.6,29.49,29.51,348138.0,21.914,21.9437,21.8621,21.877,348138.0
2018-09-21 11:30:00,29.51,29.55,29.45,29.54,232862.0,21.877,21.9066,21.8325,21.8992,232862.0
2018-09-21 12:00:00,29.55,29.65,29.52,29.61,161565.0,21.9066,21.9808,21.8844,21.9511,161565.0
2018-09-21 12:30:00,29.61,29.66,29.6,29.61,147602.0,21.9511,21.9882,21.9437,21.9511,147602.0
2018-09-21 13:00:00,29.62,29.65,29.6,29.63,169676.0,21.9585,21.9808,21.9437,21.9659,169676.0
2018-09-21 13:30:00,29.63,29.66,29.6,29.64,195490.0,21.9659,21.9882,21.9437,21.9733,195490.0
2018-09-21 14:00:00,29.64,29.81,29.63,29.77,417224.0,21.9733,22.0994,21.9659,22.0697,417224.0
2018-09-21 14:30:00,29.77,29.79,29.73,29.74,266063.0,22.0697,22.0845,22.0401,22.0475,266063.0
2018-09-21 15:00:00,29.74,29.77,29.7,29.73,318717.0,22.0475,22.0697,22.0178,22.0401,318717.0
2018-09-21 15:30:00,29.72,29.79,29.66,29.68,1157928.0,22.0326,22.0845,21.9882,22.003,1157928.0
2018-09-24 09:30:00,29.63,29.71,29.54,29.57,179812.0,21.9659,22.0252,21.8992,21.9214,179812.0
2018-09-24 10:00:00,29.56,29.63,29.52,29.53,143740.0,21.914,21.9659,21.8844,21.8918,143740.0
2018-09-24 10:30:00,29.53,29.55,29.44,29.51,169698.0,21.8918,21.9066,21.8251,21.877,169698.0
2018-09-24 11:00:00,29.5,29.54,29.4,29.42,120673.0,21.8696,21.8992,21.7954,21.8102,120673.0
2018-09-24 11:30:00,29.41,29.42,29.3,29.3,226978.0,21.8028,21.8102,21.7213,21.7213,226978.0
2018-09-24 12:00:00,29.3,29.37,29.3,29.35,108872.0,21.7213,21.7732,21.7213,21.7584,108872.0
2018-09-24 12:30:00,29.35,29.36,29.31,29.32,90310.0,21.7584,21.7658,21.7287,21.7361,90310.0
2018-09-24 13:00:00,29.32,29.32,29.26,29.3,95833.0,21.7361,21.7361,21.6916,21.7213,95833.0
2018-09-24 13:30:00,29.29,29.31,29.22,29.28,106897.0,21.7139,21.7287,21.662,21.7065,106897.0
2018-09-24 14:00:00,29.28,29.33,29.25,29.26,126958.0,21.7065,21.7435,21.6842,21.6916,126958.0
2018-09-24 14:30:00,29.26,29.29,29.23,29.26,64712.0,21.6916,21.7139,21.6694,21.6916,64712.0
2018-09-24 15:00:00,29.27,29.28,29.2,29.21,135049.0,21.699,21.7065,21.6471,21.6546,135049.0
2018-09-24 15:30:00,29.21,29.25,29.17,29.19,477870.0,21.6546,21.6842,21.6249,21.6397,477870.0
2018-09-25 09:30:00,29.22,29.22,28.9,28.92,390940.0,21.662,21.662,21.4247,21.4396,390940.0
2018-09-25 10:00:00,28.93,29.03,28.92,28.99,163001.0,21.447,21.5211,21.4396,21.4915,163001.0
2018-09-25 10:30:00,28.99,29.01,28.9,28.96,242267.0,21.4915,21.5063,21.4247,21.4692,242267.0
2018-09-25 11:00:00,28.96,28.97,28.81,28.82,267622.0,21.4692,21.4766,21.358,21.3654,267622.0
2018-09-25 11:30:00,28.82,28.86,28.76,28.81,362384.0,21.3654,21.3951,21.321,21.358,362384.0
2018-09-25 12:00:00,28.8,28.83,28.75,28.77,178009.0,21.3506,21.3729,21.3135,21.3284,178009.0
2018-09-25 12:30:00,28.76,28.81,28.76,28.79,426617.0,21.321,21.358,21.321,21.3432,426617.0
2018-09-25 13:00:00,28.79,28.81,28.76,28.78,180833.0,21.3432,21.358,21.321,21.3358,180833.0
2018-09-25 13:30:00,28.78,28.83,28.76,28.81,178846.0,21.3358,21.3729,21.321,21.358,178846.0
2018-09-25 14:00:00,28.81,28.86,28.75,28.77,285947.0,21.358,21.3951,21.3135,21.3284,285947.0
2018-09-25 14:30:00,28.77,28.77,28.72,28.72,226580.0,21.3284,21.3284,21.2913,21.2913,226580.0
2018-09-25 15:00:00,28.72,28.74,28.71,28.73,233414.0,21.2913,21.3061,21.2839,21.2987,233414.0
2018-09-25 15:30:00,28.73,28.8,28.72,28.75,1388758.0,21.2987,21.3506,21.2913,21.3135,1388758.0
2018-09-26 09:30:00,28.73,28.91,28.7,28.73,764667.0,21.2987,21.4322,21.2765,21.2987,764667.0
2018-09-26 10:00:00,28.73,28.84,28.72,28.78,306667.0,21.2987,21.3803,21.2913,21.3358,306667.0
2018-09-26 10:30:00,28.79,28.8,28.71,28.74,266124.0,21.3432,21.3506,21.2839,21.3061,266124.0
2018-09-26 11:00:00,28.74,28.79,28.72,28.74,131322.0,21.3061,21.3432,21.2913,21.3061,131322.0
2018-09-26 11:30:00,28.75,28.77,28.68,28.7,131108.0,21.3135,21.3284,21.2617,21.2765,131108.0
2018-09-26 12:00:00,28.71,28.71,28.61,28.61,310106.0,21.2839,21.2839,21.2098,21.2098,310106.0
2018-09-26 12:30:00,28.62,28.66,28.59,28.64,153510.0,21.2172,21.2468,21.1949,21.232,153510.0
2018-09-26 13:00:00,28.65,28.65,28.6,28.61,82360.0,21.2394,21.2394,21.2023,21.2098,82360.0
2018-09-26 13:30:00,28.61,28.66,28.54,28.57,206224.0,21.2098,21.2468,21.1579,21.1801,206224.0
2018-09-26 14:00:00,28.58,28.7,28.56,28.58,204634.0,21.1875,21.2765,21.1727,21.1875,204634.0
2018-09-26 14:30:00,28.58,28.63,28.5,28.56,222496.0,21.1875,21.2246,21.1282,21.1727,222496.0
2018-09-26 15:00:00,28.57,28.61,28.51,28.59,345537.0,21.1801,21.2098,21.1356,21.1949,345537.0
2018-09-26 15:30:00,28.58,28.59,28.33,28.36,1232996.0,21.1875,21.1949,21.0022,21.0244,1232996.0
2018-09-27 09:30:00,28.45,28.72,28.43,28.7,204496.0,21.0911,21.2913,21.0763,21.2765,204496.0
2018-09-27 10:00:00,28.69,28.79,28.66,28.78,192334.0,21.2691,21.3432,21.2468,21.3358,192334.0
2018-09-27 10:30:00,28.78,28.8,28.73,28.77,131039.0,21.3358,21.3506,21.2987,21.3284,131039.0
2018-09-27 11:00:00,28.77,28.89,28.75,28.84,161705.0,21.3284,21.4173,21.3135,21.3803,161705.0
2018-09-27 11:30:00,28.84,28.85,28.78,28.83,100119.0,21.3803,21.3877,21.3358,21.3729,100119.0
2018-09-27 12:00:00,28.83,28.93,28.83,28.87,163599.0,21.3729,21.447,21.3729,21.4025,163599.0
2018-09-27 12:30:00,28.87,28.89,28.81,28.85,84014.0,21.4025,21.4173,21.358,21.3877,84014.0
2018-09-27 13:00:00,28.85,28.86,28.8,28.81,120567.0,21.3877,21.3951,21.3506,21.358,120567.0
2018-09-27 13:30:00,28.81,28.83,28.75,28.77,97775.0,21.358,21.3729,21.3135,21.3284,97775.0
2018-09-27 14:00:00,28.76,28.8,28.73,28.74,120586.0,21.321,21.3506,21.2987,21.3061,120586.0
2018-09-27 14:30:00,28.74,28.77,28.72,28.73,142422.0,21.3061,21.3284,21.2913,21.2987,142422.0
2018-09-27 15:00:00,28.72,28.73,28.63,28.65,232461.0,21.2913,21.2987,21.2246,21.2394,232461.0
2018-09-27 15:30:00,28.65,28.76,28.64,28.74,585533.0,21.2394,21.321,21.232,21.3061,585533.0
2018-09-28 09:30:00,28.85,29.06,28.81,28.96,134369.0,21.3877,21.5434,21.358,21.4692,134369.0
2018-09-28 10:00:00,28.97,29.02,28.94,29.01,90096.0,21.4766,21.5137,21.4544,21.5063,90096.0
2018-09-28 10:30:00,29.02,29.19,29.01,29.15,169548.0,21.5137,21.6397,21.5063,21.6101,169548.0
2018-09-28 11:00:00,29.15,29.18,29.04,29.1,168296.0,21.6101,21.6323,21.5285,21.573,168296.0
2018-09-28 11:30:00,29.11,29.16,29.1,29.14,118489.0,21.5804,21.6175,21.573,21.6027,118489.0
2018-09-28 12:00:00,29.14,29.16,29.09,29.13,121611.0,21.6027,21.6175,21.5656,21.5953,121611.0
2018-09-28 12:30:00,29.13,29.17,29.1,29.14,130478.0,21.5953,21.6249,21.573,21.6027,130478.0
2018-09-28 13:00:00,29.14,29.23,29.13,29.21,108281.0,21.6027,21.6694,21.5953,21.6546,108281.0
2018-09-28 13:30:00,29.21,29.22,29.13,29.16,134616.0,21.6546,21.662,21.5953,21.6175,134616.0
2018-09-28 14:00:00,29.17,29.21,29.14,29.19,147257.0,21.6249,21.6546,21.6027,21.6397,147257.0
2018-09-28 14:30:00,29.19,29.21,29.18,29.19,122647.0,21.6397,21.6546,21.6323,21.6397,122647.0
2018-09-28 15:00:00,29.19,29.26,29.18,29.24,240844.0,21.6397,21.6916,21.6323,21.6768,240844.0
2018-09-28 15:30:00,29.25,29.29,29.22,29.26,743309.0,21.6842,21.7139,21.662,21.6916,743309.0
2018-10-01 09:30:00,29.29,29.31,29.1,29.12,387419.0,21.7139,21.7287,21.573,21.5878,387419.0
2018-10-01 10:00:00,29.13,29.29,29.12,29.26,302203.0,21.5953,21.7139,21.5878,21.6916,302203.0
2018-10-01 10:30:00,29.26,29.38,29.25,29.3,243041.0,21.6916,21.7806,21.6842,21.7213,243041.0
2018-10-01 11:00:00,29.3,29.32,29.24,29.24,160726.0,21.7213,21.7361,21.6768,21.6768,160726.0
2018-10-01 11:30:00,29.25,29.32,29.23,29.3,355205.0,21.6842,21.7361,21.6694,21.7213,355205.0
2018-10-01 12:00:00,29.3,29.34,29.25,29.28,324627.0,21.7213,21.7509,21.6842,21.7065,324627.0
2018-10-01 12:30:00,29.28,29.35,29.27,29.34,168442.0,21.7065,21.7584,21.699,21.7509,168442.0
2018-10-01 13:00:00,29.33,29.38,29.3,29.35,135784.0,21.7435,21.7806,21.7213,21.7584,135784.0
2018-10-01 13:30:00,29.36,29.43,29.34,29.4,120497.0,21.7658,21.8177,21.7509,21.7954,120497.0
2018-10-01 14:00:00,29.4,29.45,29.39,29.42,123636.0,21.7954,21.8325,21.788,21.8102,123636.0
2018-10-01 14:30:00,29.42,29.42,29.37,29.38,231938.0,21.8102,21.8102,21.7732,21.7806,231938.0
2018-10-01 15:00:00,29.38,29.41,29.36,29.39,173898.0,21.7806,21.8028,21.7658,21.788,173898.0
2018-10-01 15:30:00,29.39,29.44,29.33,29.43,672657.0,21.788,21.8251,21.7435,21.8177,672657.0
2018-10-02 09:30:00,29.53,29.88,29.53,29.76,364774.0,21.8918,22.1513,21.8918,22.0623,364774.0
2018-10-02 10:00:00,29.76,29.95,29.76,29.82,307839.0,22.0623,22.2032,22.0623,22.1068,307839.0
2018-10-02 10:30:00,29.82,29.87,29.77,29.86,178236.0,22.1068,22.1438,22.0697,22.1364,178236.0
2018-10-02 11:00:00,29.86,29.89,29.73,29.76,194070.0,22.1364,22.1587,22.0401,22.0623,194070.0
2018-10-02 11:30:00,29.76,29.91,29.75,29.91,133039.0,22.0623,22.1735,22.0549,22.1735,133039.0
2018-10-02 12:00:00,29.91,29.93,29.86,29.88,166757.0,22.1735,22.1883,22.1364,22.1513,166757.0
2018-10-02 12:30:00,29.88,29.9,29.82,29.86,115211.0,22.1513,22.1661,22.1068,22.1364,115211.0
2018-10-02 13:00:00,29.85,29.88,29.83,29.84,133196.0,22.129,22.1513,22.1142,22.1216,133196.0
2018-10-02 13:30:00,29.84,29.85,29.77,29.81,176601.0,22.1216,22.129,22.0697,22.0994,176601.0
2018-10-02 14:00:00,29.81,29.84,29.77,29.84,196796.0,22.0994,22.1216,22.0697,22.1216,196796.0
2018-10-02 14:30:00,29.84,29.84,29.77,29.78,180660.0,22.1216,22.1216,22.0697,22.0771,180660.0
2018-10-02 15:00:00,29.78,29.83,29.73,29.76,175036.0,22.0771,22.1142,22.0401,22.0623,175036.0
2018-10-02 15:30:00,29.77,29.78,29.73,29.75,494585.0,22.0697,22.0771,22.0401,22.0549,494585.0
2018-10-03 09:30:00,29.73,29.8,29.6,29.77,290336.0,22.0401,22.092,21.9437,22.0697,290336.0
2018-10-03 10:00:00,29.77,29.91,29.73,29.86,357616.0,22.0697,22.1735,22.0401,22.1364,357616.0
2018-10-03 10:30:00,29.87,29.89,29.78,29.86,156268.0,22.1438,22.1587,22.0771,22.1364,156268.0
2018-10-03 11:00:00,29.86,29.96,29.75,29.77,420093.0,22.1364,22.2106,22.0549,22.0697,420093.0
2018-10-03 11:30:00,29.78,29.79,29.62,29.65,380074.0,22.0771,22.0845,21.9585,21.9808,380074.0
2018-10-03 12:00:00,29.65,29.68,29.57,29.6,170292.0,21.9808,22.003,21.9214,21.9437,170292.0
2018-10-03 12:30:00,29.6,29.61,29.51,29.54,97666.0,21.9437,21.9511,21.877,21.8992,97666.0
2018-10-03 13:00:00,29.55,29.6,29.45,29.55,148742.0,21.9066,21.9437,21.8325,21.9066,148742.0
2018-10-03 13:30:00,29.55,29.56,29.49,29.54,159675.0,21.9066,21.914,21.8621,21.8992,159675.0
2018-10-03 14:00:00,29.53,29.58,29.51,29.54,216144.0,21.8918,21.9289,21.877,21.8992,216144.0
2018-10-03 14:30:00,29.54,29.54,29.34,29.43,447487.0,21.8992,21.8992,21.7509,21.8177,447487.0
2018-10-03 15:00:00,29.43,29.54,29.39,29.49,314874.0,21.8177,21.8992,21.788,21.8621,314874.0
2018-10-03 15:30:00,29.49,29.56,29.45,29.56,578746.0,21.8621,21.914,21.8325,21.914,578746.0
2018-10-04 09:30:00,29.53,29.64,29.43,29.43,353491.0,21.8918,21.9733,21.8177,21.8177,353491.0
2018-10-04 10:00:00,29.44,29.62,29.42,29.62,201921.0,21.8251,21.9585,21.8102,21.9585,201921.0
2018-10-04 10:30:00,29.62,29.82,29.62,29.72,391385.0,21.9585,22.1068,21.9585,22.0326,391385.0
2018-10-04 11:00:00,29.72,29.81,29.62,29.8,210861.0,22.0326,22.0994,21.9585,22.092,210861.0
2018-10-04 11:30:00,29.8,29.91,29.67,29.91,433691.0,22.092,22.1735,21.9956,22.1735,433691.0
2018-10-04 12:00:00,29.91,30.03,29.88,29.92,394492.0,22.1735,22.2625,22.1513,22.1809,394492.0
2018-10-04 12:30:00,29.92,30.07,29.91,30.05,369646.0,22.1809,22.2921,22.1735,22.2773,369646.0
2018-10-04 13:00:00,30.04,30.07,29.91,29.96,382855.0,22.2699,22.2921,22.1735,22.2106,382855.0
2018-10-04 13:30:00,29.95,30.01,29.92,29.95,175946.0,22.2032,22.2476,22.1809,22.2032,175946.0
2018-10-04 14:00:00,29.95,29.98,29.88,29.89,231251.0,22.2032,22.2254,22.1513,22.1587,231251.0
2018-10-04 14:30:00,29.89,30.04,29.88,30.02,322000.0,22.1587,22.2699,22.1513,22.255,322000.0
2018-10-04 15:00:00,30.02,30.04,29.97,30.0,323582.0,22.255,22.2699,22.218,22.2402,323582.0
2018-10-04 15:30:00,30.0,30.05,29.98,30.02,983703.0,22.2402,22.2773,22.2254,22.255,983703.0
2018-10-05 09:30:00,30.0,30.08,29.89,30.03,262372.0,22.2402,22.2995,22.1587,22.2625,262372.0
2018-10-05 10:00:00,30.02,30.29,30.02,30.24,630788.0,22.255,22.4552,22.255,22.4181,630788.0
2018-10-05 10:30:00,30.23,30.3,30.14,30.26,320229.0,22.4107,22.4626,22.344,22.433,320229.0
2018-10-05 11:00:00,30.27,30.47,30.2,30.28,566970.0,22.4404,22.5887,22.3885,22.4478,566970.0
2018-10-05 11:30:00,30.28,30.38,30.26,30.26,290433.0,22.4478,22.5219,22.433,22.433,290433.0
2018-10-05 12:00:00,30.26,30.33,30.24,30.24,331251.0,22.433,22.4849,22.4181,22.4181,331251.0
2018-10-05 12:30:00,30.25,30.34,30.22,30.32,352844.0,22.4256,22.4923,22.4033,22.4775,352844.0
2018-10-05 13:00:00,30.32,30.4,30.3,30.36,161077.0,22.4775,22.5368,22.4626,22.5071,161077.0
2018-10-05 13:30:00,30.36,30.43,30.32,30.35,250571.0,22.5071,22.559,22.4775,22.4997,250571.0
2018-10-05 14:00:00,30.35,30.35,30.28,30.28,167498.0,22.4997,22.4997,22.4478,22.4478,167498.0
2018-10-05 14:30:00,30.29,30.33,30.24,30.33,185541.0,22.4552,22.4849,22.4181,22.4849,185541.0
2018-10-05 15:00:00,30.33,30.37,30.29,30.36,262159.0,22.4849,22.5145,22.4552,22.5071,262159.0
2018-10-05 15:30:00,30.35,30.37,30.26,30.29,782930.0,22.4997,22.5145,22.433,22.4552,782930.0
2018-10-08 09:30:00,30.38,30.54,30.28,30.31,317099.0,22.5219,22.6405,22.4478,22.47,317099.0
2018-10-08 10:00:00,30.31,30.42,30.24,30.27,270643.0,22.47,22.5516,22.4181,22.4404,270643.0
2018-10-08 10:30:00,30.26,30.44,30.26,30.37,350839.0,22.433,22.5664,22.433,22.5145,350839.0
2018-10-08 11:00:00,30.37,30.59,30.34,30.58,176211.0,22.5145,22.6776,22.4923,22.6702,176211.0
2018-10-08 11:30:00,30.58,30.72,30.54,30.66,208523.0,22.6702,22.774,22.6405,22.7295,208523.0
2018-10-08 12:00:00,30.65,30.71,30.59,30.63,247057.0,22.7221,22.7666,22.6776,22.7073,247057.0
2018-10-08 12:30:00,30.64,30.72,30.58,30.72,114458.0,22.7147,22.774,22.6702,22.774,114458.0
2018-10-08 13:00:00,30.71,30.72,30.63,30.64,108724.0,22.7666,22.774,22.7073,22.7147,108724.0
2018-10-08 13:30:00,30.64,30.65,30.57,30.61,127598.0,22.7147,22.7221,22.6628,22.6924,127598.0
2018-10-08 14:00:00,30.61,30.68,30.59,30.64,123454.0,22.6924,22.7443,22.6776,22.7147,123454.0
2018-10-08 14:30:00,30.64,30.65,30.51,30.51,114844.0,22.7147,22.7221,22.6183,22.6183,114844.0
2018-10-08 15:00:00,30.52,30.57,30.49,30.55,167637.0,22.6257,22.6628,22.6035,22.648,167637.0
2018-10-08 15:30:00,30.55,30.59,30.46,30.5,581874.0,22.648,22.6776,22.5812,22.6109,581874.0
2018-10-09 09:30:00,30.5,30.65,30.37,30.53,286851.0,22.6109,22.7221,22.5145,22.6331,286851.0
2018-10-09 10:00:00,30.52,30.66,30.47,30.51,156340.0,22.6257,22.7295,22.5887,22.6183,156340.0
2018-10-09 10:30:00,30.51,30.58,30.4,30.5,188470.0,22.6183,22.6702,22.5368,22.6109,188470.0
2018-10-09 11:00:00,30.5,30.58,30.49,30.54,163172.0,22.6109,22.6702,22.6035,22.6405,163172.0
2018-10-09 11:30:00,30.54,30.56,30.43,30.55,223480.0,22.6405,22.6554,22.559,22.648,223480.0
2018-10-09 12:00:00,30.55,30.56,30.44,30.46,185586.0,22.648,22.6554,22.5664,22.5812,185586.0
2018-10-09 12:30:00,30.46,30.48,30.37,30.37,350092.0,22.5812,22.5961,22.5145,22.5145,350092.0
2018-10-09 13:00:00,30.38,30.42,30.33,30.37,215665.0,22.5219,22.5516,22.4849,22.5145,215665.0
2018-10-09 13:30:00,30.37,30.4,30.29,30.4,190062.0,22.5145,22.5368,22.4552,22.5368,190062.0
2018-10-09 14:00:00,30.39,30.46,30.37,30.4,189425.0,22.5293,22.5812,22.5145,22.5368,189425.0
2018-10-09 14:30:00,30.4,30.51,30.38,30.51,242404.0,22.5368,22.6183,22.5219,22.6183,242404.0
2018-10-09 15:00:00,30.51,30.51,30.39,30.41,267483.0,22.6183,22.6183,22.5293,22.5442,267483.0
2018-10-09 15:30:00,30.41,30.46,30.35,30.42,842657.0,22.5442,22.5812,22.4997,22.5516,842657.0
2018-10-10 09:30:00,30.42,30.95,30.36,30.88,1024040.0,22.5516,22.9445,22.5071,22.8926,1024040.0
2018-10-10 10:00:00,30.87,30.97,30.49,30.5,339615.0,22.8852,22.9593,22.6035,22.6109,339615.0
2018-10-10 10:30:00,30.5,30.76,30.48,30.71,307860.0,22.6109,22.8036,22.5961,22.7666,307860.0
2018-10-10 11:00:00,30.71,30.79,30.61,30.65,238572.0,22.7666,22.8259,22.6924,22.7221,238572.0
2018-10-10 11:30:00,30.65,30.72,30.59,30.72,185454.0,22.7221,22.774,22.6776,22.774,185454.0
2018-10-10 12:00:00,30.73,30.82,30.71,30.76,716622.0,22.7814,22.8481,22.7666,22.8036,716622.0
2018-10-10 12:30:00,30.76,30.85,30.74,30.85,364955.0,22.8036,22.8704,22.7888,22.8704,364955.0
2018-10-10 13:00:00,30.85,30.89,30.74,30.8,605142.0,22.8704,22.9,22.7888,22.8333,605142.0
2018-10-10 13:30:00,30.8,30.83,30.72,30.77,363179.0,22.8333,22.8555,22.774,22.8111,363179.0
2018-10-10 14:00:00,30.75,30.8,30.74,30.8,452136.0,22.7962,22.8333,22.7888,22.8333,452136.0
2018-10-10 14:30:00,30.8,30.8,30.72,30.73,428459.0,22.8333,22.8333,22.774,22.7814,428459.0
2018-10-10 15:00:00,30.73,30.73,30.52,30.65,493404.0,22.7814,22.7814,22.6257,22.7221,493404.0
2018-10-10 15:30:00,30.65,30.66,30.44,30.45,1070363.0,22.7221,22.7295,22.5664,22.5738,1070363.0
2018-10-11 09:30:00,30.56,30.67,29.99,30.05,575793.0,22.6554,22.7369,22.2328,22.2773,575793.0
2018-10-11 10:00:00,30.05,30.46,30.03,30.23,444026.0,22.2773,22.5812,22.2625,22.4107,444026.0
2018-10-11 10:30:00,30.24,30.34,30.17,30.21,270234.0,22.4181,22.4923,22.3663,22.3959,270234.0
2018-10-11 11:00:00,30.21,30.32,30.1,30.15,558349.0,22.3959,22.4775,22.3144,22.3514,558349.0
2018-10-11 11:30:00,30.15,30.23,30.0,30.22,337892.0,22.3514,22.4107,22.2402,22.4033,337892.0
2018-10-11 12:00:00,30.22,30.22,30.04,30.18,407036.0,22.4033,22.4033,22.2699,22.3737,407036.0
2018-10-11 12:30:00,30.19,30.24,30.12,30.15,338501.0,22.3811,22.4181,22.3292,22.3514,338501.0
2018-10-11 13:00:00,30.15,30.22,30.13,30.15,195040.0,22.3514,22.4033,22.3366,22.3514,195040.0
2018-10-11 13:30:00,30.15,30.17,30.04,30.09,167846.0,22.3514,22.3663,22.2699,22.3069,167846.0
2018-10-11 14:00:00,30.09,30.13,29.97,30.02,270020.0,22.3069,22.3366,22.218,22.255,270020.0
2018-10-11 14:30:00,30.01,30.11,29.86,30.07,497190.0,22.2476,22.3218,22.1364,22.2921,497190.0
2018-10-11 15:00:00,30.07,30.31,29.95,30.18,543977.0,22.2921,22.47,22.2032,22.3737,543977.0
2018-10-11 15:30:00,30.17,30.19,29.97,29.97,1122789.0,22.3663,22.3811,22.218,22.218,1122789.0
2018-10-12 09:30:00,29.97,30.28,29.75,30.0,865924.0,22.218,22.4478,22.0549,22.2402,865924.0
2018-10-12 10:00:00,29.99,30.07,29.93,30.0,401888.0,22.2328,22.2921,22.1883,22.2402,401888.0
2018-10-12 10:30:00,29.99,30.03,29.89,29.94,302197.0,22.2328,22.2625,22.1587,22.1957,302197.0
2018-10-12 11:00:00,29.94,30.03,29.88,29.96,257187.0,22.1957,22.2625,22.1513,22.2106,257187.0
2018-10-12 11:30:00,29.96,30.14,29.91,30.12,512151.0,22.2106,22.344,22.1735,22.3292,512151.0
2018-10-12 12:00:00,30.12,30.17,30.01,30.03,221673.0,22.3292,22.3663,22.2476,22.2625,221673.0
2018-10-12 12:30:00,30.02,30.05,29.92,29.93,258854.0,22.255,22.2773,22.1809,22.1883,258854.0
2018-10-12 13:00:00,29.93,30.17,29.92,30.09,208208.0,22.1883,22.3663,22.1809,22.3069,208208.0
2018-10-12 13:30:00,30.09,30.11,29.98,30.09,185791.0,22.3069,22.3218,22.2254,22.3069,185791.0
2018-10-12 14:00:00,30.09,30.15,30.02,30.06,281199.0,22.3069,22.3514,22.255,22.2847,281199.0
2018-10-12 14:30:00,30.07,30.15,29.99,30.14,199407.0,22.2921,22.3514,22.2328,22.344,199407.0
2018-10-12 15:00:00,30.14,30.31,30.13,30.29,469038.0,22.344,22.47,22.3366,22.4552,469038.0
2018-10-12 15:30:00,30.29,30.35,30.24,30.25,991112.0,22.4552,22.4997,22.4181,22.4256,991112.0
2018-10-15 09:30:00,30.24,30.53,30.2,30.45,363190.0,22.4181,22.6331,22.3885,22.5738,363190.0
2018-10-15 10:00:00,30.45,30.47,30.26,30.37,405922.0,22.5738,22.5887,22.433,22.5145,405922.0
2018-10-15 10:30:00,30.37,30.57,30.34,30.54,255292.0,22.5145,22.6628,22.4923,22.6405,255292.0
2018-10-15 11:00:00,30.54,30.55,30.42,30.55,371696.0,22.6405,22.648,22.5516,22.648,371696.0
2018-10-15 11:30:00,30.55,30.56,30.42,30.48,169892.0,22.648,22.6554,22.5516,22.5961,169892.0
2018-10-15 12:00:00,30.48,30.5,30.38,30.49,131162.0,22.5961,22.6109,22.5219,22.6035,131162.0
2018-10-15 12:30:00,30.49,30.53,30.48,30.49,144003.0,22.6035,22.6331,22.5961,22.6035,144003.0
2018-10-15 13:00:00,30.49,30.57,30.49,30.57,101746.0,22.6035,22.6628,22.6035,22.6628,101746.0
2018-10-15 13:30:00,30.56,30.57,30.46,30.57,152582.0,22.6554,22.6628,22.5812,22.6628,152582.0
2018-10-15 14:00:00,30.57,30.59,30.52,30.58,109971.0,22.6628,22.6776,22.6257,22.6702,109971.0
2018-10-15 14:30:00,30.58,30.63,30.54,30.57,152673.0,22.6702,22.7073,22.6405,22.6628,152673.0
2018-10-15 15:00:00,30.57,30.58,30.47,30.5,235528.0,22.6628,22.6702,22.5887,22.6109,235528.0
2018-10-15 15:30:00,30.51,30.51,30.45,30.45,909636.0,22.6183,22.6183,22.5738,22.5738,909636.0
2018-10-16 09:30:00,30.39,30.63,30.25,30.61,493910.0,22.5293,22.7073,22.4256,22.6924,493910.0
2018-10-16 10:00:00,30.61,30.88,30.6,30.87,318835.0,22.6924,22.8926,22.685,22.8852,318835.0
2018-10-16 10:30:00,30.87,30.98,30.81,30.96,230627.0,22.8852,22.9667,22.8407,22.9519,230627.0
2018-10-16 11:00:00,30.97,30.97,30.81,30.86,157838.0,22.9593,22.9593,22.8407,22.8778,157838.0
2018-10-16 11:30:00,30.85,30.95,30.8,30.92,141432.0,22.8704,22.9445,22.8333,22.9223,141432.0
2018-10-16 12:00:00,30.92,30.93,30.82,30.87,129257.0,22.9223,22.9297,22.8481,22.8852,129257.0
2018-10-16 12:30:00,30.86,30.9,30.83,30.86,121282.0,22.8778,22.9074,22.8555,22.8778,121282.0
2018-10-16 13:00:00,30.86,30.87,30.82,30.85,104460.0,22.8778,22.8852,22.8481,22.8704,104460.0
2018-10-16 13:30:00,30.85,30.9,30.84,30.88,130558.0,22.8704,22.9074,22.8629,22.8926,130558.0
2018-10-16 14:00:00,30.88,30.94,30.84,30.9,200993.0,22.8926,22.9371,22.8629,22.9074,200993.0
2018-10-16 14:30:00,30.91,30.99,30.88,30.89,216556.0,22.9148,22.9741,22.8926,22.9,216556.0
2018-10-16 15:00:00,30.89,30.89,30.82,30.82,223015.0,22.9,22.9,22.8481,22.8481,223015.0
2018-10-16 15:30:00,30.81,30.9,30.76,30.85,546851.0,22.8407,22.9074,22.8036,22.8704,546851.0
2018-10-17 09:30:00,30.86,31.05,30.8,30.86,331356.0,22.8778,23.0186,22.8333,22.8778,331356.0
2018-10-17 10:00:00,30.86,30.91,30.78,30.8,164049.0,22.8778,22.9148,22.8185,22.8333,164049.0
2018-10-17 10:30:00,30.79,30.84,30.68,30.69,172497.0,22.8259,22.8629,22.7443,22.7517,172497.0
2018-10-17 11:00:00,30.69,30.84,30.66,30.84,163025.0,22.7517,22.8629,22.7295,22.8629,163025.0
2018-10-17 11:30:00,30.84,31.01,30.84,31.01,150360.0,22.8629,22.989,22.8629,22.989,150360.0
2018-10-17 12:00:00,31.01,31.01,30.92,30.99,128565.0,22.989,22.989,22.9223,22.9741,128565.0
2018-10-17 12:30:00,30.99,31.02,30.91,30.96,111297.0,22.9741,22.9964,22.9148,22.9519,111297.0
2018-10-17 13:00:00,30.96,30.98,30.92,30.96,71347.0,22.9519,22.9667,22.9223,22.9519,71347.0
2018-10-17 13:30:00,30.97,31.0,30.95,30.98,100850.0,22.9593,22.9816,22.9445,22.9667,100850.0
2018-10-17 14:00:00,30.97,30.98,30.9,30.92,154569.0,22.9593,22.9667,22.9074,22.9223,154569.0
2018-10-17 14:30:00,30.92,31.0,30.89,30.96,132352.0,22.9223,22.9816,22.9,22.9519,132352.0
2018-10-17 15:00:00,30.96,30.97,30.84,30.89,145876.0,22.9519,22.9593,22.8629,22.9,145876.0
2018-10-17 15:30:00,30.89,30.92,30.81,30.89,398040.0,22.9,22.9223,22.8407,22.9,398040.0
2018-10-18 09:30:00,30.94,31.1,30.91,31.0,218139.0,22.9371,23.0557,22.9148,22.9816,218139.0
2018-10-18 10:00:00,31.0,31.04,30.85,30.85,230539.0,22.9816,23.0112,22.8704,22.8704,230539.0
2018-10-18 10:30:00,30.85,31.0,30.85,30.99,181962.0,22.8704,22.9816,22.8704,22.9741,181962.0
2018-10-18 11:00:00,31.0,31.06,30.97,31.01,194540.0,22.9816,23.026,22.9593,22.989,194540.0
2018-10-18 11:30:00,31.0,31.02,30.86,30.87,125702.0,22.9816,22.9964,22.8778,22.8852,125702.0
2018-10-18 12:00:00,30.87,30.96,30.86,30.93,127025.0,22.8852,22.9519,22.8778,22.9297,127025.0
2018-10-18 12:30:00,30.93,30.95,30.88,30.9,70563.0,22.9297,22.9445,22.8926,22.9074,70563.0
2018-10-18 13:00:00,30.89,30.89,30.76,30.77,115051.0,22.9,22.9,22.8036,22.8111,115051.0
2018-10-18 13:30:00,30.77,30.77,30.6,30.67,152185.0,22.8111,22.8111,22.685,22.7369,152185.0
2018-10-18 14:00:00,30.66,30.79,30.65,30.78,83826.0,22.7295,22.8259,22.7221,22.8185,83826.0
2018-10-18 14:30:00,30.77,30.83,30.74,30.78,111355.0,22.8111,22.8555,22.7888,22.8185,111355.0
2018-10-18 15:00:00,30.78,30.86,30.72,30.85,172267.0,22.8185,22.8778,22.774,22.8704,172267.0
2018-10-18 15:30:00,30.85,30.88,30.77,30.81,425432.0,22.8704,22.8926,22.8111,22.8407,425432.0
2018-10-19 09:30:00,30.81,31.02,30.8,30.89,512315.0,22.8407,22.9964,22.8333,22.9,512315.0
2018-10-19 10:00:00,30.89,31.05,30.88,31.02,313996.0,22.9,23.0186,22.8926,22.9964,313996.0
2018-10-19 10:30:00,31.02,31.09,30.99,31.07,176822.0,22.9964,23.0483,22.9741,23.0335,176822.0
2018-10-19 11:00:00,31.07,31.13,31.04,31.13,125886.0,23.0335,23.0779,23.0112,23.0779,125886.0
2018-10-19 11:30:00,31.13,31.3,31.1,31.25,275434.0,23.0779,23.204,23.0557,23.1669,275434.0
2018-10-19 12:00:00,31.26,31.34,31.25,31.32,205882.0,23.1743,23.2336,23.1669,23.2188,205882.0
2018-10-19 12:30:00,31.32,31.35,31.22,31.26,126675.0,23.2188,23.241,23.1447,23.1743,126675.0
2018-10-19 13:00:00,31.25,31.32,31.19,31.32,105360.0,23.1669,23.2188,23.1224,23.2188,105360.0
2018-10-19 13:30:00,31.32,31.33,31.16,31.18,104140.0,23.2188,23.2262,23.1002,23.115,104140.0
2018-10-19 14:00:00,31.18,31.23,31.12,31.21,135212.0,23.115,23.1521,23.0705,23.1372,135212.0
2018-10-19 14:30:00,31.21,31.25,31.13,31.2,250507.0,23.1372,23.1669,23.0779,23.1298,250507.0
2018-10-19 15:00:00,31.19,31.22,31.07,31.21,363001.0,23.1224,23.1447,23.0335,23.1372,363001.0
2018-10-19 15:30:00,31.22,31.25,31.16,31.22,1042270.0,23.1447,23.1669,23.1002,23.1447,1042270.0
2018-10-22 09:30:00,31.19,31.27,31.01,31.06,427139.0,23.1224,23.1817,22.989,23.026,427139.0
2018-10-22 10:00:00,31.06,31.06,30.85,30.91,328019.0,23.026,23.026,22.8704,22.9148,328019.0
2018-10-22 10:30:00,30.9,30.93,30.83,30.88,220412.0,22.9074,22.9297,22.8555,22.8926,220412.0
2018-10-22 11:00:00,30.89,30.91,30.64,30.64,342234.0,22.9,22.9148,22.7147,22.7147,342234.0
2018-10-22 11:30:00,30.64,30.67,30.55,30.66,234633.0,22.7147,22.7369,22.648,22.7295,234633.0
2018-10-22 12:00:00,30.66,30.69,30.56,30.57,147444.0,22.7295,22.7517,22.6554,22.6628,147444.0
2018-10-22 12:30:00,30.57,30.65,30.54,30.62,114143.0,22.6628,22.7221,22.6405,22.6999,114143.0
2018-10-22 13:00:00,30.61,30.72,30.59,30.62,113072.0,22.6924,22.774,22.6776,22.6999,113072.0
2018-10-22 13:30:00,30.62,30.71,30.6,30.68,130328.0,22.6999,22.7666,22.685,22.7443,130328.0
2018-10-22 14:00:00,30.68,30.69,30.61,30.62,166568.0,22.7443,22.7517,22.6924,22.6999,166568.0
2018-10-22 14:30:00,30.62,30.66,30.57,30.6,202492.0,22.6999,22.7295,22.6628,22.685,202492.0
2018-10-22 15:00:00,30.59,30.62,30.55,30.59,234839.0,22.6776,22.6999,22.648,22.6776,234839.0
2018-10-22 15:30:00,30.59,30.6,30.53,30.56,715011.0,22.6776,22.685,22.6331,22.6554,715011.0
2018-10-23 09:30:00,30.63,30.74,30.47,30.49,464425.0,22.7073,22.7888,22.5887,22.6035,464425.0
2018-10-23 10:00:00,30.49,30.65,30.49,30.63,224457.0,22.6035,22.7221,22.6035,22.7073,224457.0
2018-10-23 10:30:00,30.62,30.62,30.46,30.48,185066.0,22.6999,22.6999,22.5812,22.5961,185066.0
2018-10-23 11:00:00,30.48,30.48,30.32,30.34,343168.0,22.5961,22.5961,22.4775,22.4923,343168.0
2018-10-23 11:30:00,30.34,30.35,30.27,30.34,292601.0,22.4923,22.4997,22.4404,22.4923,292601.0
2018-10-23 12:00:00,30.34,30.42,30.33,30.39,185809.0,22.4923,22.5516,22.4849,22.5293,185809.0
2018-10-23 12:30:00,30.39,30.43,30.34,30.42,240883.0,22.5293,22.559,22.4923,22.5516,240883.0
2018-10-23 13:00:00,30.41,30.58,30.4,30.57,124298.0,22.5442,22.6702,22.5368,22.6628,124298.0
2018-10-23 13:30:00,30.57,30.6,30.51,30.53,99938.0,22.6628,22.685,22.6183,22.6331,99938.0
2018-10-23 14:00:00,30.53,30.69,30.52,30.64,157428.0,22.6331,22.7517,22.6257,22.7147,157428.0
2018-10-23 14:30:00,30.64,30.71,30.62,30.65,153397.0,22.7147,22.7666,22.6999,22.7221,153397.0
2018-10-23 15:00:00,30.64,30.69,30.6,30.63,350357.0,22.7147,22.7517,22.685,22.7073,350357.0
2018-10-23 15:30:00,30.63,30.63,30.51,30.54,745086.0,22.7073,22.7073,22.6183,22.6405,745086.0
2018-10-24 09:30:00,30.67,30.7,30.52,30.66,161414.0,22.7369,22.7592,22.6257,22.7295,161414.0
2018-10-24 10:00:00,30.66,30.9,30.64,30.85,164323.0,22.7295,22.9074,22.7147,22.8704,164323.0
2018-10-24 10:30:00,30.85,30.94,30.79,30.86,158659.0,22.8704,22.9371,22.8259,22.8778,158659.0
2018-10-24 11:00:00,30.86,31.0,30.77,30.99,196339.0,22.8778,22.9816,22.8111,22.9741,196339.0
2018-10-24 11:30:00,30.99,31.06,30.95,31.03,188136.0,22.9741,23.026,22.9445,23.0038,188136.0
2018-10-24 12:00:00,31.03,31.18,30.99,31.18,181052.0,23.0038,23.115,22.9741,23.115,181052.0
2018-10-24 12:30:00,31.18,31.19,31.13,31.17,156003.0,23.115,23.1224,23.0779,23.1076,156003.0
2018-10-24 13:00:00,31.16,31.17,31.04,31.05,176652.0,23.1002,23.1076,23.0112,23.0186,176652.0
2018-10-24 13:30:00,31.06,31.2,31.02,31.17,188231.0,23.026,23.1298,22.9964,23.1076,188231.0
2018-10-24 14:00:00,31.17,31.24,31.09,31.23,260697.0,23.1076,23.1595,23.0483,23.1521,260697.0
2018-10-24 14:30:00,31.23,31.38,31.2,31.35,602703.0,23.1521,23.2633,23.1298,23.241,602703.0
2018-10-24 15:00:00,31.33,31.34,31.21,31.3,531637.0,23.2262,23.2336,23.1372,23.204,531637.0
2018-10-24 15:30:00,31.29,31.34,31.17,31.22,1066401.0,23.1966,23.2336,23.1076,23.1447,1066401.0
2018-10-25 09:30:00,31.1,31.11,30.63,30.66,442485.0,23.0557,23.0631,22.7073,22.7295,442485.0
2018-10-25 10:00:00,30.66,30.83,30.55,30.8,253639.0,22.7295,22.8555,22.648,22.8333,253639.0
2018-10-25 10:30:00,30.8,30.82,30.55,30.55,266156.0,22.8333,22.8481,22.648,22.648,266156.0
2018-10-25 11:00:00,30.55,30.73,30.52,30.63,255392.0,22.648,22.7814,22.6257,22.7073,255392.0
2018-10-25 11:30:00,30.64,30.65,30.52,30.54,195762.0,22.7147,22.7221,22.6257,22.6405,195762.0
2018-10-25 12:00:00,30.54,30.66,30.52,30.66,302693.0,22.6405,22.7295,22.6257,22.7295,302693.0
2018-10-25 12:30:00,30.66,30.71,30.6,30.68,162574.0,22.7295,22.7666,22.685,22.7443,162574.0
2018-10-25 13:00:00,30.67,30.7,30.61,30.63,143402.0,22.7369,22.7592,22.6924,22.7073,143402.0
2018-10-25 13:30:00,30.64,30.67,30.44,30.5,277913.0,22.7147,22.7369,22.5664,22.6109,277913.0
2018-10-25 14:00:00,30.5,30.55,30.49,30.51,404486.0,22.6109,22.648,22.6035,22.6183,404486.0
2018-10-25 14:30:00,30.51,30.63,30.49,30.58,212065.0,22.6183,22.7073,22.6035,22.6702,212065.0
2018-10-25 15:00:00,30.58,30.59,30.47,30.48,365819.0,22.6702,22.6776,22.5887,22.5961,365819.0
2018-10-25 15:30:00,30.49,30.54,30.36,30.53,1070492.0,22.6035,22.6405,22.5071,22.6331,1070492.0
2018-10-26 09:30:00,30.65,30.89,30.31,30.37,395738.0,22.7221,22.9,22.47,22.5145,395738.0
2018-10-26 10:00:00,30.38,30.45,30.22,30.42,323163.0,22.5219,22.5738,22.4033,22.5516,323163.0
2018-10-26 10:30:00,30.42,30.42,30.11,30.11,270503.0,22.5516,22.5516,22.3218,22.3218,270503.0
2018-10-26 11:00:00,30.11,30.27,30.07,30.17,293202.0,22.3218,22.4404,22.2921,22.3663,293202.0
2018-10-26 11:30:00,30.17,30.3,30.13,30.19,313698.0,22.3663,22.4626,22.3366,22.3811,313698.0
2018-10-26 12:00:00,30.2,30.32,30.18,30.25,185465.0,22.3885,22.4775,22.3737,22.4256,185465.0
2018-10-26 12:30:00,30.25,30.32,30.12,30.16,228099.0,22.4256,22.4775,22.3292,22.3588,228099.0
2018-10-26 13:00:00,30.16,30.22,30.09,30.17,171690.0,22.3588,22.4033,22.3069,22.3663,171690.0
2018-10-26 13:30:00,30.16,30.24,30.1,30.2,326985.0,22.3588,22.4181,22.3144,22.3885,326985.0
2018-10-26 14:00:00,30.21,30.22,30.12,30.12,271143.0,22.3959,22.4033,22.3292,22.3292,271143.0
2018-10-26 14:30:00,30.12,30.14,29.86,29.9,355289.0,22.3292,22.344,22.1364,22.1661,355289.0
2018-10-26 15:00:00,29.91,29.97,29.78,29.93,503680.0,22.1735,22.218,22.0771,22.1883,503680.0
2018-10-26 15:30:00,29.92,30.1,29.82,29.96,872396.0,22.1809,22.3144,22.1068,22.2106,872396.0
2018-10-29 09:30:00,30.17,30.43,29.96,30.35,392603.0,22.3663,22.559,22.2106,22.4997,392603.0
2018-10-29 10:00:00,30.35,30.52,30.34,30.5,156059.0,22.4997,22.6257,22.4923,22.6109,156059.0
2018-10-29 10:30:00,30.51,30.53,30.32,30.36,185541.0,22.6183,22.6331,22.4775,22.5071,185541.0
2018-10-29 11:00:00,30.36,30.52,30.31,30.5,167856.0,22.5071,22.6257,22.47,22.6109,167856.0
2018-10-29 11:30:00,30.5,30.58,30.5,30.52,172565.0,22.6109,22.6702,22.6109,22.6257,172565.0
2018-10-29 12:00:00,30.52,30.66,30.49,30.63,172220.0,22.6257,22.7295,22.6035,22.7073,172220.0
2018-10-29 12:30:00,30.63,30.64,30.44,30.51,538989.0,22.7073,22.7147,22.5664,22.6183,538989.0
2018-10-29 13:00:00,30.51,30.58,30.5,30.54,142255.0,22.6183,22.6702,22.6109,22.6405,142255.0
2018-10-29 13:30:00,30.55,30.65,30.52,30.53,147252.0,22.648,22.7221,22.6257,22.6331,147252.0
2018-10-29 14:00:00,30.53,30.54,30.43,30.44,267619.0,22.6331,22.6405,22.559,22.5664,267619.0
2018-10-29 14:30:00,30.44,30.62,30.43,30.54,315055.0,22.5664,22.6999,22.559,22.6405,315055.0
2018-10-29 15:00:00,30.54,30.57,30.44,30.57,509245.0,22.6405,22.6628,22.5664,22.6628,509245.0
2018-10-29 15:30:00,30.56,30.61,30.46,30.55,1152169.0,22.6554,22.6924,22.5812,22.648,1152169.0
2018-10-30 09:30:00,30.69,30.81,30.55,30.79,330102.0,22.7517,22.8407,22.648,22.8259,330102.0
2018-10-30 10:00:00,30.79,30.82,30.58,30.69,264276.0,22.8259,22.8481,22.6702,22.7517,264276.0
2018-10-30 10:30:00,30.7,30.7,30.49,30.56,304772.0,22.7592,22.7592,22.6035,22.6554,304772.0
2018-10-30 11:00:00,30.55,30.55,30.45,30.51,209590.0,22.648,22.648,22.5738,22.6183,209590.0
2018-10-30 11:30:00,30.51,30.59,30.43,30.48,234951.0,22.6183,22.6776,22.559,22.5961,234951.0
2018-10-30 12:00:00,30.48,30.48,30.31,30.4,266494.0,22.5961,22.5961,22.47,22.5368,266494.0
2018-10-30 12:30:00,30.41,30.42,30.29,30.38,195959.0,22.5442,22.5516,22.4552,22.5219,195959.0
2018-10-30 13:00:00,30.39,30.5,30.37,30.46,151171.0,22.5293,22.6109,22.5145,22.5812,151171.0
2018-10-30 13:30:00,30.46,30.57,30.38,30.56,175051.0,22.5812,22.6628,22.5219,22.6554,175051.0
2018-10-30 14:00:00,30.56,30.58,30.5,30.57,238186.0,22.6554,22.6702,22.6109,22.6628,238186.0
2018-10-30 14:30:00,30.57,30.62,30.54,30.61,170674.0,22.6628,22.6999,22.6405,22.6924,170674.0
2018-10-30 15:00:00,30.61,30.69,30.57,30.66,338959.0,22.6924,22.7517,22.6628,22.7295,338959.0
2018-10-30 15:30:00,30.66,30.76,30.61,30.75,780832.0,22.7295,22.8036,22.6924,22.7962,780832.0
2018-10-31 09:30:00,30.54,30.54,30.12,30.3,527741.0,22.6405,22.6405,22.3292,22.4626,527741.0
2018-10-31 10:00:00,30.29,30.3,30.12,30.21,496733.0,22.4552,22.4626,22.3292,22.3959,496733.0
2018-10-31 10:30:00,30.21,30.36,30.02,30.35,581988.0,22.3959,22.5071,22.255,22.4997,581988.0
2018-10-31 11:00:00,30.35,30.4,30.12,30.13,608959.0,22.4997,22.5368,22.3292,22.3366,608959.0
2018-10-31 11:30:00,30.13,30.62,30.11,30.59,896759.0,22.3366,22.6999,22.3218,22.6776,896759.0
2018-10-31 12:00:00,30.59,30.69,30.47,30.5,548582.0,22.6776,22.7517,22.5887,22.6109,548582.0
2018-10-31 12:30:00,30.51,30.59,30.44,30.46,1043585.0,22.6183,22.6776,22.5664,22.5812,1043585.0
2018-10-31 13:00:00,30.46,30.63,30.45,30.62,414113.0,22.5812,22.7073,22.5738,22.6999,414113.0
2018-10-31 13:30:00,30.62,30.74,30.6,30.71,241109.0,22.6999,22.7888,22.685,22.7666,241109.0
2018-10-31 14:00:00,30.71,30.76,30.63,30.73,388188.0,22.7666,22.8036,22.7073,22.7814,388188.0
2018-10-31 14:30:00,30.72,30.83,30.68,30.68,304836.0,22.774,22.8555,22.7443,22.7443,304836.0
2018-10-31 15:00:00,30.69,30.74,30.56,30.59,465396.0,22.7517,22.7888,22.6554,22.6776,465396.0
2018-10-31 15:30:00,30.58,30.6,30.38,30.41,1528683.0,22.6702,22.685,22.5219,22.5442,1528683.0
2018-11-01 09:30:00,30.35,30.93,30.29,30.57,623623.0,22.4997,22.9297,22.4552,22.6628,623623.0
2018-11-01 10:00:00,30.53,30.66,30.34,30.45,508796.0,22.6331,22.7295,22.4923,22.5738,508796.0
2018-11-01 10:30:00,30.45,30.62,30.44,30.55,239644.0,22.5738,22.6999,22.5664,22.648,239644.0
2018-11-01 11:00:00,30.55,30.69,30.47,30.54,251633.0,22.648,22.7517,22.5887,22.6405,251633.0
2018-11-01 11:30:00,30.54,30.55,30.38,30.42,427436.0,22.6405,22.648,22.5219,22.5516,427436.0
2018-11-01 12:00:00,30.42,30.53,30.41,30.52,208061.0,22.5516,22.6331,22.5442,22.6257,208061.0
2018-11-01 12:30:00,30.51,30.55,30.4,30.45,232261.0,22.6183,22.648,22.5368,22.5738,232261.0
2018-11-01 13:00:00,30.44,30.45,30.34,30.45,194135.0,22.5664,22.5738,22.4923,22.5738,194135.0
2018-11-01 13:30:00,30.45,30.52,30.41,30.49,206905.0,22.5738,22.6257,22.5442,22.6035,206905.0
2018-11-01 14:00:00,30.49,30.6,30.45,30.49,297324.0,22.6035,22.685,22.5738,22.6035,297324.0
2018-11-01 14:30:00,30.5,30.64,30.4,30.61,235861.0,22.6109,22.7147,22.5368,22.6924,235861.0
2018-11-01 15:00:00,30.61,30.7,30.56,30.68,397661.0,22.6924,22.7592,22.6554,22.7443,397661.0
2018-11-01 15:30:00,30.68,30.78,30.6,30.68,871732.0,22.7443,22.8185,22.685,22.7443,871732.0
2018-11-02 09:30:00,30.89,30.92,30.49,30.63,339515.0,22.9,22.9223,22.6035,22.7073,339515.0
2018-11-02 10:00:00,30.62,30.79,30.6,30.72,177903.0,22.6999,22.8259,22.685,22.774,177903.0
2018-11-02 10:30:00,30.71,30.72,30.5,30.62,138506.0,22.7666,22.774,22.6109,22.6999,138506.0
2018-11-02 11:00:00,30.61,30.77,30.6,30.72,205547.0,22.6924,22.8111,22.685,22.774,205547.0
2018-11-02 11:30:00,30.71,30.72,30.6,30.62,236745.0,22.7666,22.774,22.685,22.6999,236745.0
2018-11-02 12:00:00,30.62,30.74,30.6,30.73,158450.0,22.6999,22.7888,22.685,22.7814,158450.0
2018-11-02 12:30:00,30.72,30.82,30.69,30.7,215300.0,22.774,22.8481,22.7517,22.7592,215300.0
2018-11-02 13:00:00,30.7,30.74,30.65,30.72,147567.0,22.7592,22.7888,22.7221,22.774,147567.0
2018-11-02 13:30:00,30.73,30.75,30.66,30.72,157771.0,22.7814,22.7962,22.7295,22.774,157771.0
2018-11-02 14:00:00,30.72,30.95,30.7,30.94,182508.0,22.774,22.9445,22.7592,22.9371,182508.0
2018-11-02 14:30:00,30.94,30.94,30.77,30.78,293210.0,22.9371,22.9371,22.8111,22.8185,293210.0
2018-11-02 15:00:00,30.79,30.81,30.73,30.79,586461.0,22.8259,22.8407,22.7814,22.8259,586461.0
2018-11-02 15:30:00,30.79,30.85,30.71,30.82,792476.0,22.8259,22.8704,22.7666,22.8481,792476.0
2018-11-05 09:30:00,30.95,31.15,30.88,30.99,372977.0,22.9445,23.0928,22.8926,22.9741,372977.0
2018-11-05 10:00:00,30.98,31.04,30.94,30.96,220361.0,22.9667,23.0112,22.9371,22.9519,220361.0
2018-11-05 10:30:00,30.97,31.07,30.95,30.98,193554.0,22.9593,23.0335,22.9445,22.9667,193554.0
2018-11-05 11:00:00,30.98,31.09,30.96,31.08,172869.0,22.9667,23.0483,22.9519,23.0409,172869.0
2018-11-05 11:30:00,31.07,31.07,30.99,31.01,182112.0,23.0335,23.0335,22.9741,22.989,182112.0
2018-11-05 12:00:00,31.0,31.15,31.0,31.11,97854.0,22.9816,23.0928,22.9816,23.0631,97854.0
2018-11-05 12:30:00,31.12,31.14,31.05,31.09,104654.0,23.0705,23.0854,23.0186,23.0483,104654.0
2018-11-05 13:00:00,31.09,31.1,30.97,31.02,111144.0,23.0483,23.0557,22.9593,22.9964,111144.0
2018-11-05 13:30:00,31.02,31.03,30.89,30.95,150316.0,22.9964,23.0038,22.9,22.9445,150316.0
2018-11-05 14:00:00,30.96,30.97,30.89,30.94,158630.0,22.9519,22.9593,22.9,22.9371,158630.0
2018-11-05 14:30:00,30.94,30.99,30.89,30.97,190297.0,22.9371,22.9741,22.9,22.9593,190297.0
2018-11-05 15:00:00,30.97,30.98,30.86,30.87,296959.0,22.9593,22.9667,22.8778,22.8852,296959.0
2018-11-05 15:30:00,30.87,30.97,30.87,30.94,538170.0,22.8852,22.9593,22.8852,22.9371,538170.0
2018-11-06 09:30:00,30.92,31.04,30.9,30.94,213876.0,22.9223,23.0112,22.9074,22.9371,213876.0
2018-11-06 10:00:00,30.95,31.0,30.85,30.86,184826.0,22.9445,22.9816,22.8704,22.8778,184826.0
2018-11-06 10:30:00,30.86,30.88,30.75,30.76,239843.0,22.8778,22.8926,22.7962,22.8036,239843.0
2018-11-06 11:00:00,30.77,30.89,30.67,30.82,240373.0,22.8111,22.9,22.7369,22.8481,240373.0
2018-11-06 11:30:00,30.82,30.86,30.8,30.8,170461.0,22.8481,22.8778,22.8333,22.8333,170461.0
2018-11-06 12:00:00,30.8,30.9,30.75,30.89,167664.0,22.8333,22.9074,22.7962,22.9,167664.0
2018-11-06 12:30:00,30.89,30.97,30.88,30.97,87486.0,22.9,22.9593,22.8926,22.9593,87486.0
2018-11-06 13:00:00,30.97,30.99,30.88,30.97,101386.0,22.9593,22.9741,22.8926,22.9593,101386.0
2018-11-06 13:30:00,30.96,31.03,30.92,31.01,111054.0,22.9519,23.0038,22.9223,22.989,111054.0
2018-11-06 14:00:00,31.01,31.03,30.93,30.94,134333.0,22.989,23.0038,22.9297,22.9371,134333.0
2018-11-06 14:30:00,30.93,30.98,30.91,30.96,113332.0,22.9297,22.9667,22.9148,22.9519,113332.0
2018-11-06 15:00:00,30.97,31.01,30.91,30.92,212132.0,22.9593,22.989,22.9148,22.9223,212132.0
2018-11-06 15:30:00,30.91,31.02,30.86,31.0,781113.0,22.9148,22.9964,22.8778,22.9816,781113.0
2018-11-07 09:30:00,31.19,31.22,31.01,31.04,293588.0,23.1224,23.1447,22.989,23.0112,293588.0
2018-11-07 10:00:00,31.04,31.08,30.76,30.92,275957.0,23.0112,23.0409,22.8036,22.9223,275957.0
2018-11-07 10:30:00,30.93,31.02,30.86,31.01,138813.0,22.9297,22.9964,22.8778,22.989,138813.0
2018-11-07 11:00:00,31.01,31.15,31.01,31.1,151688.0,22.989,23.0928,22.989,23.0557,151688.0
2018-11-07 11:30:00,31.1,31.22,31.03,31.17,141255.0,23.0557,23.1447,23.0038,23.1076,141255.0
2018-11-07 12:00:00,31.18,31.24,31.15,31.17,184260.0,23.115,23.1595,23.0928,23.1076,184260.0
2018-11-07 12:30:00,31.16,31.22,31.1,31.21,108328.0,23.1002,23.1447,23.0557,23.1372,108328.0
2018-11-07 13:00:00,31.21,31.23,31.14,31.21,129514.0,23.1372,23.1521,23.0854,23.1372,129514.0
2018-11-07 13:30:00,31.21,31.27,31.13,31.22,176462.0,23.1372,23.1817,23.0779,23.1447,176462.0
2018-11-07 14:00:00,31.22,31.34,31.22,31.27,157930.0,23.1447,23.2336,23.1447,23.1817,157930.0
2018-11-07 14:30:00,31.28,31.31,31.22,31.31,102602.0,23.1891,23.2114,23.1447,23.2114,102602.0
2018-11-07 15:00:00,31.32,31.35,31.23,31.33,156467.0,23.2188,23.241,23.1521,23.2262,156467.0
2018-11-07 15:30:00,31.33,31.4,31.31,31.36,591498.0,23.2262,23.2781,23.2114,23.2484,591498.0
2018-11-08 09:30:00,31.44,31.58,31.32,31.36,282508.0,23.3078,23.4115,23.2188,23.2484,282508.0
2018-11-08 10:00:00,31.35,31.35,31.15,31.16,152828.0,23.241,23.241,23.0928,23.1002,152828.0
2018-11-08 10:30:00,31.16,31.39,31.09,31.38,206909.0,23.1002,23.2707,23.0483,23.2633,206909.0
2018-11-08 11:00:00,31.37,31.38,31.17,31.18,171928.0,23.2559,23.2633,23.1076,23.115,171928.0
2018-11-08 11:30:00,31.18,31.2,31.1,31.17,188290.0,23.115,23.1298,23.0557,23.1076,188290.0
2018-11-08 12:00:00,31.17,31.23,31.15,31.19,140358.0,23.1076,23.1521,23.0928,23.1224,140358.0
2018-11-08 12:30:00,31.19,31.26,31.19,31.25,161772.0,23.1224,23.1743,23.1224,23.1669,161772.0
2018-11-08 13:00:00,31.25,31.31,31.24,31.3,127387.0,23.1669,23.2114,23.1595,23.204,127387.0
2018-11-08 13:30:00,31.3,31.36,31.29,31.34,102751.0,23.204,23.2484,23.1966,23.2336,102751.0
2018-11-08 14:00:00,31.34,31.44,31.33,31.35,161007.0,23.2336,23.3078,23.2262,23.241,161007.0
2018-11-08 14:30:00,31.34,31.42,31.32,31.37,155456.0,23.2336,23.2929,23.2188,23.2559,155456.0
2018-11-08 15:00:00,31.37,31.45,31.34,31.41,249212.0,23.2559,23.3152,23.2336,23.2855,249212.0
2018-11-08 15:30:00,31.41,31.47,31.37,31.46,437326.0,23.2855,23.33,23.2559,23.3226,437326.0
2018-11-09 09:30:00,31.47,31.56,31.28,31.51,299730.0,23.33,23.3967,23.1891,23.3596,299730.0
2018-11-09 10:00:00,31.52,31.64,31.4,31.64,235469.0,23.3671,23.456,23.2781,23.456,235469.0
2018-11-09 10:30:00,31.64,31.66,31.56,31.63,347853.0,23.456,23.4708,23.3967,23.4486,347853.0
2018-11-09 11:00:00,31.63,31.9,31.62,31.83,622836.0,23.4486,23.6488,23.4412,23.5969,622836.0
2018-11-09 11:30:00,31.83,31.96,31.78,31.89,443803.0,23.5969,23.6933,23.5598,23.6414,443803.0
2018-11-09 12:00:00,31.89,31.94,31.79,31.82,382488.0,23.6414,23.6784,23.5672,23.5895,382488.0
2018-11-09 12:30:00,31.81,31.93,31.77,31.79,346274.0,23.582,23.671,23.5524,23.5672,346274.0
2018-11-09 13:00:00,31.79,31.79,31.72,31.76,126233.0,23.5672,23.5672,23.5153,23.545,126233.0
2018-11-09 13:30:00,31.76,31.78,31.72,31.72,125334.0,23.545,23.5598,23.5153,23.5153,125334.0
2018-11-09 14:00:00,31.72,31.74,31.63,31.64,130991.0,23.5153,23.5302,23.4486,23.456,130991.0
2018-11-09 14:30:00,31.64,31.78,31.62,31.71,191073.0,23.456,23.5598,23.4412,23.5079,191073.0
2018-11-09 15:00:00,31.71,31.76,31.68,31.74,325657.0,23.5079,23.545,23.4857,23.5302,325657.0
2018-11-09 15:30:00,31.74,31.8,31.68,31.7,605602.0,23.5302,23.5746,23.4857,23.5005,605602.0
2018-11-12 09:30:00,31.51,31.92,31.42,31.85,835866.0,23.3596,23.6636,23.2929,23.6117,835866.0
2018-11-12 10:00:00,31.86,32.09,31.84,32.08,479506.0,23.6191,23.7896,23.6043,23.7822,479506.0
2018-11-12 10:30:00,32.08,32.16,31.97,32.12,211922.0,23.7822,23.8415,23.7007,23.8119,211922.0
2018-11-12 11:00:00,32.13,32.18,31.97,31.99,226670.0,23.8193,23.8563,23.7007,23.7155,226670.0
2018-11-12 11:30:00,31.99,32.02,31.86,31.87,240676.0,23.7155,23.7377,23.6191,23.6265,240676.0
2018-11-12 12:00:00,31.86,31.91,31.82,31.9,187335.0,23.6191,23.6562,23.5895,23.6488,187335.0
2018-11-12 12:30:00,31.89,32.01,31.88,31.96,147938.0,23.6414,23.7303,23.6339,23.6933,147938.0
2018-11-12 13:00:00,31.96,32.0,31.89,31.95,110961.0,23.6933,23.7229,23.6414,23.6858,110961.0
2018-11-12 13:30:00,31.95,31.96,31.87,31.91,138002.0,23.6858,23.6933,23.6265,23.6562,138002.0
2018-11-12 14:00:00,31.91,31.98,31.89,31.95,252238.0,23.6562,23.7081,23.6414,23.6858,252238.0
2018-11-12 14:30:00,31.94,31.95,31.8,31.89,336188.0,23.6784,23.6858,23.5746,23.6414,336188.0
2018-11-12 15:00:00,31.89,31.93,31.81,31.84,415430.0,23.6414,23.671,23.582,23.6043,415430.0
2018-11-12 15:30:00,31.84,31.85,31.49,31.54,1134934.0,23.6043,23.6117,23.3448,23.3819,1134934.0
2018-11-13 09:30:00,31.62,31.74,31.43,31.74,408967.0,23.4412,23.5302,23.3003,23.5302,408967.0
2018-11-13 10:00:00,31.74,31.8,31.64,31.64,265548.0,23.5302,23.5746,23.456,23.456,265548.0
2018-11-13 10:30:00,31.64,31.65,31.45,31.49,253539.0,23.456,23.4634,23.3152,23.3448,253539.0
2018-11-13 11:00:00,31.49,31.63,31.37,31.62,226548.0,23.3448,23.4486,23.2559,23.4412,226548.0
2018-11-13 11:30:00,31.63,31.76,31.61,31.73,177363.0,23.4486,23.545,23.4338,23.5227,177363.0
2018-11-13 12:00:00,31.75,31.78,31.58,31.71,258364.0,23.5376,23.5598,23.4115,23.5079,258364.0
2018-11-13 12:30:00,31.7,31.78,31.67,31.72,177983.0,23.5005,23.5598,23.4783,23.5153,177983.0
2018-11-13 13:00:00,31.73,31.82,31.72,31.8,146726.0,23.5227,23.5895,23.5153,23.5746,146726.0
2018-11-13 13:30:00,31.81,31.91,31.79,31.85,310851.0,23.582,23.6562,23.5672,23.6117,310851.0
2018-11-13 14:00:00,31.86,31.87,31.73,31.75,195183.0,23.6191,23.6265,23.5227,23.5376,195183.0
2018-11-13 14:30:00,31.75,31.91,31.71,31.87,231831.0,23.5376,23.6562,23.5079,23.6265,231831.0
2018-11-13 15:00:00,31.87,31.88,31.79,31.85,249661.0,23.6265,23.6339,23.5672,23.6117,249661.0
2018-11-13 15:30:00,31.84,32.0,31.8,31.91,644790.0,23.6043,23.7229,23.5746,23.6562,644790.0
2018-11-14 09:30:00,31.77,31.98,31.71,31.97,390131.0,23.5524,23.7081,23.5079,23.7007,390131.0
2018-11-14 10:00:00,31.97,32.19,31.96,32.05,322490.0,23.7007,23.8638,23.6933,23.76,322490.0
2018-11-14 10:30:00,32.06,32.14,32.02,32.03,310238.0,23.7674,23.8267,23.7377,23.7451,310238.0
2018-11-14 11:00:00,32.04,32.07,31.88,32.07,221110.0,23.7526,23.7748,23.6339,23.7748,221110.0
2018-11-14 11:30:00,32.06,32.2,31.95,32.17,413073.0,23.7674,23.8712,23.6858,23.8489,413073.0
2018-11-14 12:00:00,32.18,32.4,32.17,32.39,545160.0,23.8563,24.0194,23.8489,24.012,545160.0
2018-11-14 12:30:00,32.38,32.46,32.21,32.22,428913.0,24.0046,24.0639,23.8786,23.886,428913.0
2018-11-14 13:00:00,32.23,32.23,32.11,32.17,223447.0,23.8934,23.8934,23.8045,23.8489,223447.0
2018-11-14 13:30:00,32.18,32.25,31.15,32.1,850830.0,23.8563,23.9082,23.0928,23.797,850830.0
2018-11-14 14:00:00,32.09,32.22,32.02,32.22,387061.0,23.7896,23.886,23.7377,23.886,387061.0
2018-11-14 14:30:00,32.21,32.28,32.2,32.28,359351.0,23.8786,23.9305,23.8712,23.9305,359351.0
2018-11-14 15:00:00,32.28,32.35,32.25,32.35,493784.0,23.9305,23.9824,23.9082,23.9824,493784.0
2018-11-14 15:30:00,32.34,32.35,32.09,32.19,846548.0,23.975,23.9824,23.7896,23.8638,846548.0
2018-11-15 09:30:00,31.85,31.85,30.71,30.78,1850376.0,23.6117,23.6117,22.7666,22.8185,1850376.0
2018-11-15 10:00:00,30.78,30.9,30.73,30.83,732963.0,22.8185,22.9074,22.7814,22.8555,732963.0
2018-11-15 10:30:00,30.84,30.9,30.61,30.73,639165.0,22.8629,22.9074,22.6924,22.7814,639165.0
2018-11-15 11:00:00,30.74,31.07,30.73,30.99,801225.0,22.7888,23.0335,22.7814,22.9741,801225.0
2018-11-15 11:30:00,30.99,31.0,30.88,30.97,643727.0,22.9741,22.9816,22.8926,22.9593,643727.0
2018-11-15 12:00:00,30.96,30.99,30.76,30.79,331016.0,22.9519,22.9741,22.8036,22.8259,331016.0
2018-11-15 12:30:00,30.78,30.8,30.4,30.46,708084.0,22.8185,22.8333,22.5368,22.5812,708084.0
2018-11-15 13:00:00,30.47,30.65,30.46,30.62,465760.0,22.5887,22.7221,22.5812,22.6999,465760.0
2018-11-15 13:30:00,30.62,30.64,30.41,30.49,525303.0,22.6999,22.7147,22.5442,22.6035,525303.0
2018-11-15 14:00:00,30.49,30.55,30.43,30.53,334061.0,22.6035,22.648,22.559,22.6331,334061.0
2018-11-15 14:30:00,30.53,30.63,30.44,30.46,443292.0,22.6331,22.7073,22.5664,22.5812,443292.0
2018-11-15 15:00:00,30.46,30.47,30.34,30.37,627607.0,22.5812,22.5887,22.4923,22.5145,627607.0
2018-11-15 15:30:00,30.37,30.6,30.36,30.49,1871577.0,22.5145,22.685,22.5071,22.6035,1871577.0
2018-11-16 09:30:00,30.81,31.04,30.47,30.47,727789.0,22.8407,23.0112,22.5887,22.5887,727789.0
2018-11-16 10:00:00,30.48,30.65,30.45,30.54,614754.0,22.5961,22.7221,22.5738,22.6405,614754.0
2018-11-16 10:30:00,30.53,30.86,30.49,30.81,258214.0,22.6331,22.8778,22.6035,22.8407,258214.0
2018-11-16 11:00:00,30.81,30.99,30.77,30.84,263167.0,22.8407,22.9741,22.8111,22.8629,263167.0
2018-11-16 11:30:00,30.84,30.95,30.78,30.86,233935.0,22.8629,22.9445,22.8185,22.8778,233935.0
2018-11-16 12:00:00,30.86,30.97,30.83,30.84,177895.0,22.8778,22.9593,22.8555,22.8629,177895.0
2018-11-16 12:30:00,30.84,30.97,30.82,30.89,253437.0,22.8629,22.9593,22.8481,22.9,253437.0
2018-11-16 13:00:00,30.88,30.9,30.8,30.83,164186.0,22.8926,22.9074,22.8333,22.8555,164186.0
2018-11-16 13:30:00,30.84,30.91,30.8,30.86,160426.0,22.8629,22.9148,22.8333,22.8778,160426.0
2018-11-16 14:00:00,30.86,30.9,30.78,30.89,221685.0,22.8778,22.9074,22.8185,22.9,221685.0
2018-11-16 14:30:00,30.89,30.9,30.8,30.87,182813.0,22.9,22.9074,22.8333,22.8852,182813.0
2018-11-16 15:00:00,30.87,30.9,30.78,30.81,326962.0,22.8852,22.9074,22.8185,22.8407,326962.0
2018-11-16 15:30:00,30.82,30.95,30.8,30.9,1187210.0,22.8481,22.9445,22.8333,22.9074,1187210.0
2018-11-19 09:30:00,30.85,31.44,30.82,31.35,354268.0,22.8704,23.3078,22.8481,23.241,354268.0
2018-11-19 10:00:00,31.34,31.45,31.29,31.39,392907.0,23.2336,23.3152,23.1966,23.2707,392907.0
2018-11-19 10:30:00,31.39,31.4,31.25,31.33,205790.0,23.2707,23.2781,23.1669,23.2262,205790.0
2018-11-19 11:00:00,31.32,31.41,31.28,31.4,204914.0,23.2188,23.2855,23.1891,23.2781,204914.0
2018-11-19 11:30:00,31.41,31.44,31.33,31.37,187826.0,23.2855,23.3078,23.2262,23.2559,187826.0
2018-11-19 12:00:00,31.37,31.37,31.15,31.26,191832.0,23.2559,23.2559,23.0928,23.1743,191832.0
2018-11-19 12:30:00,31.27,31.37,31.22,31.37,137704.0,23.1817,23.2559,23.1447,23.2559,137704.0
2018-11-19 13:00:00,31.37,31.38,31.29,31.36,150339.0,23.2559,23.2633,23.1966,23.2484,150339.0
2018-11-19 13:30:00,31.36,31.38,31.32,31.33,154624.0,23.2484,23.2633,23.2188,23.2262,154624.0
2018-11-19 14:00:00,31.33,31.34,31.17,31.18,193332.0,23.2262,23.2336,23.1076,23.115,193332.0
2018-11-19 14:30:00,31.18,31.36,31.18,31.36,182414.0,23.115,23.2484,23.115,23.2484,182414.0
2018-11-19 15:00:00,31.36,31.38,31.31,31.38,270187.0,23.2484,23.2633,23.2114,23.2633,270187.0
2018-11-19 15:30:00,31.38,31.45,31.33,31.45,629309.0,23.2633,23.3152,23.2262,23.3152,629309.0
2018-11-20 09:30:00,31.43,31.83,31.41,31.66,431294.0,23.3003,23.5969,23.2855,23.4708,431294.0
2018-11-20 10:00:00,31.66,31.79,31.52,31.61,315992.0,23.4708,23.5672,23.3671,23.4338,315992.0
2018-11-20 10:30:00,31.61,31.67,31.32,31.32,271567.0,23.4338,23.4783,23.2188,23.2188,271567.0
2018-11-20 11:00:00,31.32,31.51,31.27,31.5,204539.0,23.2188,23.3596,23.1817,23.3522,204539.0
2018-11-20 11:30:00,31.5,31.55,31.36,31.51,189005.0,23.3522,23.3893,23.2484,23.3596,189005.0
2018-11-20 12:00:00,31.51,31.58,31.49,31.56,131335.0,23.3596,23.4115,23.3448,23.3967,131335.0
2018-11-20 12:30:00,31.55,31.65,31.52,31.58,97316.0,23.3893,23.4634,23.3671,23.4115,97316.0
2018-11-20 13:00:00,31.58,31.6,31.52,31.59,130824.0,23.4115,23.4264,23.3671,23.419,130824.0
2018-11-20 13:30:00,31.59,31.66,31.54,31.65,144252.0,23.419,23.4708,23.3819,23.4634,144252.0
2018-11-20 14:00:00,31.65,31.67,31.53,31.53,204348.0,23.4634,23.4783,23.3745,23.3745,204348.0
2018-11-20 14:30:00,31.54,31.56,31.49,31.52,207750.0,23.3819,23.3967,23.3448,23.3671,207750.0
2018-11-20 15:00:00,31.53,31.57,31.48,31.55,217737.0,23.3745,23.4041,23.3374,23.3893,217737.0
2018-11-20 15:30:00,31.55,31.57,31.4,31.43,609706.0,23.3893,23.4041,23.2781,23.3003,609706.0
2018-11-21 09:30:00,31.21,31.34,30.97,31.3,543415.0,23.1372,23.2336,22.9593,23.204,543415.0
2018-11-21 10:00:00,31.3,31.38,31.06,31.15,456477.0,23.204,23.2633,23.026,23.0928,456477.0
2018-11-21 10:30:00,31.16,31.25,31.12,31.13,228750.0,23.1002,23.1669,23.0705,23.0779,228750.0
2018-11-21 11:00:00,31.14,31.22,31.06,31.2,328101.0,23.0854,23.1447,23.026,23.1298,328101.0
2018-11-21 11:30:00,31.2,31.2,31.1,31.13,179982.0,23.1298,23.1298,23.0557,23.0779,179982.0
2018-11-21 12:00:00,31.13,31.14,31.03,31.06,140571.0,23.0779,23.0854,23.0038,23.026,140571.0
2018-11-21 12:30:00,31.05,31.07,30.95,30.97,202268.0,23.0186,23.0335,22.9445,22.9593,202268.0
2018-11-21 13:00:00,30.97,30.98,30.82,30.89,277813.0,22.9593,22.9667,22.8481,22.9,277813.0
2018-11-21 13:30:00,30.89,30.91,30.77,30.78,252741.0,22.9,22.9148,22.8111,22.8185,252741.0
2018-11-21 14:00:00,30.77,30.78,30.61,30.65,658906.0,22.8111,22.8185,22.6924,22.7221,658906.0
2018-11-21 14:30:00,30.64,30.69,30.6,30.64,689002.0,22.7147,22.7517,22.685,22.7147,689002.0
2018-11-21 15:00:00,30.64,30.74,30.61,30.63,602741.0,22.7147,22.7888,22.6924,22.7073,602741.0
2018-11-21 15:30:00,30.63,30.72,30.58,30.64,1173455.0,22.7073,22.774,22.6702,22.7147,1173455.0
2018-11-23 09:30:00,30.76,30.8,30.54,30.58,205763.0,22.8036,22.8333,22.6405,22.6702,205763.0
2018-11-23 10:00:00,30.58,30.6,30.46,30.51,203347.0,22.6702,22.685,22.5812,22.6183,203347.0
2018-11-23 10:30:00,30.51,30.68,30.49,30.65,215459.0,22.6183,22.7443,22.6035,22.7221,215459.0
2018-11-23 11:00:00,30.65,30.79,30.63,30.77,295072.0,22.7221,22.8259,22.7073,22.8111,295072.0
2018-11-23 11:30:00,30.78,30.83,30.68,30.69,281878.0,22.8185,22.8555,22.7443,22.7517,281878.0
2018-11-23 12:00:00,30.69,30.86,30.64,30.86,214986.0,22.7517,22.8778,22.7147,22.8778,214986.0
2018-11-23 12:30:00,30.86,30.98,30.83,30.84,263552.0,22.8778,22.9667,22.8555,22.8629,263552.0
2018-11-26 09:30:00,30.83,31.01,30.83,30.95,324174.0,22.8555,22.989,22.8555,22.9445,324174.0
2018-11-26 10:00:00,30.96,30.96,30.8,30.84,168366.0,22.9519,22.9519,22.8333,22.8629,168366.0
2018-11-26 10:30:00,30.84,30.88,30.64,30.65,229075.0,22.8629,22.8926,22.7147,22.7221,229075.0
2018-11-26 11:00:00,30.64,30.73,30.59,30.7,258137.0,22.7147,22.7814,22.6776,22.7592,258137.0
2018-11-26 11:30:00,30.69,30.76,30.68,30.75,131338.0,22.7517,22.8036,22.7443,22.7962,131338.0
2018-11-26 12:00:00,30.75,30.76,30.67,30.75,152454.0,22.7962,22.8036,22.7369,22.7962,152454.0
2018-11-26 12:30:00,30.75,30.8,30.74,30.78,85848.0,22.7962,22.8333,22.7888,22.8185,85848.0
2018-11-26 13:00:00,30.78,30.78,30.72,30.76,125485.0,22.8185,22.8185,22.774,22.8036,125485.0
2018-11-26 13:30:00,30.76,30.77,30.69,30.72,147087.0,22.8036,22.8111,22.7517,22.774,147087.0
2018-11-26 14:00:00,30.73,30.75,30.71,30.74,134841.0,22.7814,22.7962,22.7666,22.7888,134841.0
2018-11-26 14:30:00,30.73,30.78,30.71,30.77,174276.0,22.7814,22.8185,22.7666,22.8111,174276.0
2018-11-26 15:00:00,30.77,30.82,30.75,30.8,268668.0,22.8111,22.8481,22.7962,22.8333,268668.0
2018-11-26 15:30:00,30.8,30.9,30.68,30.69,1512275.0,22.8333,22.9074,22.7443,22.7517,1512275.0
2018-11-27 09:30:00,30.72,30.86,30.45,30.74,729033.0,22.774,22.8778,22.5738,22.7888,729033.0
2018-11-27 10:00:00,30.74,30.9,30.73,30.9,200747.0,22.7888,22.9074,22.7814,22.9074,200747.0
2018-11-27 10:30:00,30.89,30.95,30.86,30.88,198696.0,22.9,22.9445,22.8778,22.8926,198696.0
2018-11-27 11:00:00,30.87,30.9,30.77,30.9,177042.0,22.8852,22.9074,22.8111,22.9074,177042.0
2018-11-27 11:30:00,30.9,30.99,30.89,30.94,188295.0,22.9074,22.9741,22.9,22.9371,188295.0
2018-11-27 12:00:00,30.95,30.97,30.9,30.93,149712.0,22.9445,22.9593,22.9074,22.9297,149712.0
2018-11-27 12:30:00,30.93,31.1,30.91,31.07,494110.0,22.9297,23.0557,22.9148,23.0335,494110.0
2018-11-27 13:00:00,31.06,31.19,31.06,31.18,169647.0,23.026,23.1224,23.026,23.115,169647.0
2018-11-27 13:30:00,31.19,31.19,31.09,31.18,194734.0,23.1224,23.1224,23.0483,23.115,194734.0
2018-11-27 14:00:00,31.18,31.18,31.05,31.13,220411.0,23.115,23.115,23.0186,23.0779,220411.0
2018-11-27 14:30:00,31.14,31.2,31.09,31.13,176224.0,23.0854,23.1298,23.0483,23.0779,176224.0
2018-11-27 15:00:00,31.13,31.17,31.12,31.15,246266.0,23.0779,23.1076,23.0705,23.0928,246266.0
2018-11-27 15:30:00,31.16,31.16,31.07,31.14,835294.0,23.1002,23.1002,23.0335,23.0854,835294.0
2018-11-28 09:30:00,31.14,31.16,30.99,31.05,204456.0,23.0854,23.1002,22.9741,23.0186,204456.0
2018-11-28 10:00:00,31.04,31.09,30.96,31.03,137622.0,23.0112,23.0483,22.9519,23.0038,137622.0
2018-11-28 10:30:00,31.03,31.05,30.93,30.95,137022.0,23.0038,23.0186,22.9297,22.9445,137022.0
2018-11-28 11:00:00,30.94,30.99,30.89,30.96,125462.0,22.9371,22.9741,22.9,22.9519,125462.0
2018-11-28 11:30:00,30.96,30.96,30.85,30.94,155273.0,22.9519,22.9519,22.8704,22.9371,155273.0
2018-11-28 12:00:00,30.95,31.17,30.95,30.99,173495.0,22.9445,23.1076,22.9445,22.9741,173495.0
2018-11-28 12:30:00,31.0,31.0,30.88,30.93,123893.0,22.9816,22.9816,22.8926,22.9297,123893.0
2018-11-28 13:00:00,30.94,30.94,30.85,30.85,118289.0,22.9371,22.9371,22.8704,22.8704,118289.0
2018-11-28 13:30:00,30.86,30.9,30.82,30.88,148254.0,22.8778,22.9074,22.8481,22.8926,148254.0
2018-11-28 14:00:00,30.89,30.89,30.86,30.87,270456.0,22.9,22.9,22.8778,22.8852,270456.0
2018-11-28 14:30:00,30.87,30.89,30.85,30.86,272021.0,22.8852,22.9,22.8704,22.8778,272021.0
2018-11-28 15:00:00,30.86,30.88,30.84,30.86,247049.0,22.8778,22.8926,22.8629,22.8778,247049.0
2018-11-28 15:30:00,30.87,30.89,30.84,30.86,716306.0,22.8852,22.9,22.8629,22.8778,716306.0
2018-11-29 09:30:00,30.84,30.86,30.35,30.36,731764.0,22.8629,22.8778,22.4997,22.5071,731764.0
2018-11-29 10:00:00,30.35,30.71,30.33,30.62,388019.0,22.4997,22.7666,22.4849,22.6999,388019.0
2018-11-29 10:30:00,30.63,30.71,30.54,30.66,200861.0,22.7073,22.7666,22.6405,22.7295,200861.0
2018-11-29 11:00:00,30.66,30.73,30.57,30.7,244721.0,22.7295,22.7814,22.6628,22.7592,244721.0
2018-11-29 11:30:00,30.7,30.71,30.58,30.69,180231.0,22.7592,22.7666,22.6702,22.7517,180231.0
2018-11-29 12:00:00,30.69,30.75,30.69,30.74,158728.0,22.7517,22.7962,22.7517,22.7888,158728.0
2018-11-29 12:30:00,30.74,30.79,30.72,30.73,99818.0,22.7888,22.8259,22.774,22.7814,99818.0
2018-11-29 13:00:00,30.73,30.74,30.7,30.73,90369.0,22.7814,22.7888,22.7592,22.7814,90369.0
2018-11-29 13:30:00,30.73,30.79,30.72,30.75,249284.0,22.7814,22.8259,22.774,22.7962,249284.0
2018-11-29 14:00:00,30.75,30.79,30.7,30.78,258591.0,22.7962,22.8259,22.7592,22.8185,258591.0
2018-11-29 14:30:00,30.78,30.82,30.71,30.74,236821.0,22.8185,22.8481,22.7666,22.7888,236821.0
2018-11-29 15:00:00,30.74,30.74,30.66,30.68,278474.0,22.7888,22.7888,22.7295,22.7443,278474.0
2018-11-29 15:30:00,30.68,30.7,30.58,30.66,1198372.0,22.7443,22.7592,22.6702,22.7295,1198372.0
2018-11-30 09:30:00,30.69,30.74,30.47,30.48,393851.0,22.7517,22.7888,22.5887,22.5961,393851.0
2018-11-30 10:00:00,30.48,30.49,30.23,30.28,575235.0,22.5961,22.6035,22.4107,22.4478,575235.0
2018-11-30 10:30:00,30.29,30.39,30.27,30.38,581428.0,22.4552,22.5293,22.4404,22.5219,581428.0
2018-11-30 11:00:00,30.38,30.42,30.36,30.4,489162.0,22.5219,22.5516,22.5071,22.5368,489162.0
2018-11-30 11:30:00,30.39,30.4,30.34,30.39,308172.0,22.5293,22.5368,22.4923,22.5293,308172.0
2018-11-30 12:00:00,30.38,30.44,30.38,30.42,364636.0,22.5219,22.5664,22.5219,22.5516,364636.0
2018-11-30 12:30:00,30.41,30.44,30.39,30.42,417415.0,22.5442,22.5664,22.5293,22.5516,417415.0
2018-11-30 13:00:00,30.41,30.55,30.4,30.5,993939.0,22.5442,22.648,22.5368,22.6109,993939.0
2018-11-30 13:30:00,30.51,30.54,30.49,30.54,255299.0,22.6183,22.6405,22.6035,22.6405,255299.0
2018-11-30 14:00:00,30.54,30.55,30.48,30.49,282668.0,22.6405,22.648,22.5961,22.6035,282668.0
2018-11-30 14:30:00,30.5,30.56,30.49,30.55,465177.0,22.6109,22.6554,22.6035,22.648,465177.0
2018-11-30 15:00:00,30.55,30.56,30.48,30.49,501758.0,22.648,22.6554,22.5961,22.6035,501758.0
2018-11-30 15:30:00,30.49,30.6,30.48,30.58,1374260.0,22.6035,22.685,22.5961,22.6702,1374260.0
2018-12-03 09:30:00,30.57,30.72,30.45,30.67,467010.0,22.6628,22.774,22.5738,22.7369,467010.0
2018-12-03 10:00:00,30.65,30.79,30.64,30.79,478138.0,22.7221,22.8259,22.7147,22.8259,478138.0
2018-12-03 10:30:00,30.79,30.89,30.68,30.89,345770.0,22.8259,22.9,22.7443,22.9,345770.0
2018-12-03 11:00:00,30.89,30.93,30.8,30.88,259862.0,22.9,22.9297,22.8333,22.8926,259862.0
2018-12-03 11:30:00,30.87,30.88,30.79,30.83,232684.0,22.8852,22.8926,22.8259,22.8555,232684.0
2018-12-03 12:00:00,30.83,30.94,30.82,30.94,231947.0,22.8555,22.9371,22.8481,22.9371,231947.0
2018-12-03 12:30:00,30.94,30.97,30.8,30.8,141734.0,22.9371,22.9593,22.8333,22.8333,141734.0
2018-12-03 13:00:00,30.81,30.94,30.79,30.93,185298.0,22.8407,22.9371,22.8259,22.9297,185298.0
2018-12-03 13:30:00,30.93,30.93,30.83,30.9,175330.0,22.9297,22.9297,22.8555,22.9074,175330.0
2018-12-03 14:00:00,30.91,30.91,30.82,30.89,188769.0,22.9148,22.9148,22.8481,22.9,188769.0
2018-12-03 14:30:00,30.89,30.93,30.86,30.89,219748.0,22.9,22.9297,22.8778,22.9,219748.0
2018-12-03 15:00:00,30.88,31.0,30.87,30.98,323085.0,22.8926,22.9816,22.8852,22.9667,323085.0
2018-12-03 15:30:00,30.98,31.12,30.96,31.11,828550.0,22.9667,23.0705,22.9519,23.0631,828550.0
2018-12-04 09:30:00,31.17,31.28,31.07,31.24,565747.0,23.1076,23.1891,23.0335,23.1595,565747.0
2018-12-04 10:00:00,31.25,31.25,31.12,31.13,256926.0,23.1669,23.1669,23.0705,23.0779,256926.0
2018-12-04 10:30:00,31.13,31.25,31.11,31.22,255333.0,23.0779,23.1669,23.0631,23.1447,255333.0
2018-12-04 11:00:00,31.21,31.36,31.2,31.3,260892.0,23.1372,23.2484,23.1298,23.204,260892.0
2018-12-04 11:30:00,31.29,31.4,31.27,31.39,453659.0,23.1966,23.2781,23.1817,23.2707,453659.0
2018-12-04 12:00:00,31.38,31.42,31.17,31.23,291081.0,23.2633,23.2929,23.1076,23.1521,291081.0
2018-12-04 12:30:00,31.23,31.27,31.18,31.27,281042.0,23.1521,23.1817,23.115,23.1817,281042.0
2018-12-04 13:00:00,31.27,31.28,31.17,31.18,276379.0,23.1817,23.1891,23.1076,23.115,276379.0
2018-12-04 13:30:00,31.18,31.21,31.12,31.19,288499.0,23.115,23.1372,23.0705,23.1224,288499.0
2018-12-04 14:00:00,31.2,31.2,30.9,31.0,342351.0,23.1298,23.1298,22.9074,22.9816,342351.0
2018-12-04 14:30:00,31.0,31.06,30.99,31.0,222708.0,22.9816,23.026,22.9741,22.9816,222708.0
2018-12-04 15:00:00,31.0,31.02,30.8,30.82,441442.0,22.9816,22.9964,22.8333,22.8481,441442.0
2018-12-04 15:30:00,30.81,30.92,30.65,30.71,1130504.0,22.8407,22.9223,22.7221,22.7666,1130504.0
2018-12-06 09:30:00,30.85,30.85,30.35,30.36,600015.0,22.8704,22.8704,22.4997,22.5071,600015.0
2018-12-06 10:00:00,30.36,30.4,29.99,30.14,747241.0,22.5071,22.5368,22.2328,22.344,747241.0
2018-12-06 10:30:00,30.14,30.21,30.05,30.21,407101.0,22.344,22.3959,22.2773,22.3959,407101.0
2018-12-06 11:00:00,30.21,30.21,29.98,30.0,405898.0,22.3959,22.3959,22.2254,22.2402,405898.0
2018-12-06 11:30:00,30.0,30.05,29.95,29.99,402455.0,22.2402,22.2773,22.2032,22.2328,402455.0
2018-12-06 12:00:00,29.98,30.22,29.98,30.14,300880.0,22.2254,22.4033,22.2254,22.344,300880.0
2018-12-06 12:30:00,30.14,30.3,30.07,30.3,397843.0,22.344,22.4626,22.2921,22.4626,397843.0
2018-12-06 13:00:00,30.3,30.31,30.15,30.16,276936.0,22.4626,22.47,22.3514,22.3588,276936.0
2018-12-06 13:30:00,30.15,30.34,30.08,30.34,308946.0,22.3514,22.4923,22.2995,22.4923,308946.0
2018-12-06 14:00:00,30.34,30.39,30.27,30.39,421442.0,22.4923,22.5293,22.4404,22.5293,421442.0
2018-12-06 14:30:00,30.39,30.49,30.35,30.44,809358.0,22.5293,22.6035,22.4997,22.5664,809358.0
2018-12-06 15:00:00,30.45,30.45,30.32,30.41,973128.0,22.5738,22.5738,22.4775,22.5442,973128.0
2018-12-06 15:30:00,30.41,30.66,30.35,30.65,1526761.0,22.5442,22.7295,22.4997,22.7221,1526761.0
2018-12-07 09:30:00,30.3,30.63,30.24,30.56,507287.0,22.7589,23.0067,22.7138,22.9541,507287.0
2018-12-07 10:00:00,30.58,30.65,30.46,30.52,330251.0,22.9692,23.0217,22.879,22.9241,330251.0
2018-12-07 10:30:00,30.52,30.75,30.48,30.74,243319.0,22.9241,23.0969,22.8941,23.0893,243319.0
2018-12-07 11:00:00,30.74,30.82,30.69,30.77,254204.0,23.0893,23.1494,23.0518,23.1119,254204.0
2018-12-07 11:30:00,30.77,30.86,30.75,30.82,300336.0,23.1119,23.1795,23.0969,23.1494,300336.0
2018-12-07 12:00:00,30.82,31.01,30.79,30.97,425218.0,23.1494,23.2921,23.1269,23.2621,425218.0
2018-12-07 12:30:00,30.97,31.01,30.85,30.99,206390.0,23.2621,23.2921,23.172,23.2771,206390.0
2018-12-07 13:00:00,30.98,31.03,30.95,30.97,187754.0,23.2696,23.3072,23.2471,23.2621,187754.0
2018-12-07 13:30:00,30.96,30.99,30.86,30.86,207721.0,23.2546,23.2771,23.1795,23.1795,207721.0
2018-12-07 14:00:00,30.86,30.9,30.77,30.86,212397.0,23.1795,23.2095,23.1119,23.1795,212397.0
2018-12-07 14:30:00,30.87,30.95,30.84,30.9,295106.0,23.187,23.2471,23.1645,23.2095,295106.0
2018-12-07 15:00:00,30.9,31.04,30.85,31.03,341411.0,23.2095,23.3147,23.172,23.3072,341411.0
2018-12-07 15:30:00,31.03,31.12,31.0,31.09,1239953.0,23.3072,23.3748,23.2846,23.3522,1239953.0
2018-12-10 09:30:00,31.03,31.13,30.71,30.78,319852.0,23.3072,23.3823,23.0668,23.1194,319852.0
2018-12-10 10:00:00,30.78,30.78,30.5,30.68,281378.0,23.1194,23.1194,22.9091,23.0443,281378.0
2018-12-10 10:30:00,30.68,30.69,30.42,30.5,241954.0,23.0443,23.0518,22.849,22.9091,241954.0
2018-12-10 11:00:00,30.5,30.51,30.28,30.4,329055.0,22.9091,22.9166,22.7438,22.834,329055.0
2018-12-10 11:30:00,30.4,30.5,30.3,30.48,238121.0,22.834,22.9091,22.7589,22.8941,238121.0
2018-12-10 12:00:00,30.48,30.51,30.41,30.46,242974.0,22.8941,22.9166,22.8415,22.879,242974.0
2018-12-10 12:30:00,30.47,30.67,30.47,30.58,202832.0,22.8865,23.0368,22.8865,22.9692,202832.0
2018-12-10 13:00:00,30.58,30.7,30.54,30.64,141588.0,22.9692,23.0593,22.9391,23.0142,141588.0
2018-12-10 13:30:00,30.65,30.76,30.64,30.72,138627.0,23.0217,23.1044,23.0142,23.0743,138627.0
2018-12-10 14:00:00,30.72,30.75,30.68,30.71,156710.0,23.0743,23.0969,23.0443,23.0668,156710.0
2018-12-10 14:30:00,30.71,30.81,30.69,30.7,236224.0,23.0668,23.1419,23.0518,23.0593,236224.0
2018-12-10 15:00:00,30.7,30.75,30.68,30.7,239819.0,23.0593,23.0969,23.0443,23.0593,239819.0
2018-12-10 15:30:00,30.7,30.88,30.69,30.78,552329.0,23.0593,23.1945,23.0518,23.1194,552329.0
2018-12-11 09:30:00,30.76,30.85,30.39,30.67,920760.0,23.1044,23.172,22.8265,23.0368,920760.0
2018-12-11 10:00:00,30.67,30.76,30.61,30.64,331233.0,23.0368,23.1044,22.9917,23.0142,331233.0
2018-12-11 10:30:00,30.64,30.76,30.58,30.75,205492.0,23.0142,23.1044,22.9692,23.0969,205492.0
2018-12-11 11:00:00,30.75,30.84,30.75,30.8,284938.0,23.0969,23.1645,23.0969,23.1344,284938.0
2018-12-11 11:30:00,30.81,30.83,30.75,30.8,250350.0,23.1419,23.1569,23.0969,23.1344,250350.0
2018-12-11 12:00:00,30.8,30.8,30.71,30.78,177342.0,23.1344,23.1344,23.0668,23.1194,177342.0
2018-12-11 12:30:00,30.78,30.8,30.74,30.74,232262.0,23.1194,23.1344,23.0893,23.0893,232262.0
2018-12-11 13:00:00,30.74,30.75,30.51,30.52,805653.0,23.0893,23.0969,22.9166,22.9241,805653.0
2018-12-11 13:30:00,30.52,30.63,30.47,30.56,421405.0,22.9241,23.0067,22.8865,22.9541,421405.0
2018-12-11 14:00:00,30.55,30.61,30.53,30.59,343303.0,22.9466,22.9917,22.9316,22.9767,343303.0
2018-12-11 14:30:00,30.59,30.64,30.58,30.63,547090.0,22.9767,23.0142,22.9692,23.0067,547090.0
2018-12-11 15:00:00,30.63,30.63,30.56,30.57,455568.0,23.0067,23.0067,22.9541,22.9617,455568.0
2018-12-11 15:30:00,30.56,30.57,30.44,30.51,1442452.0,22.9541,22.9617,22.864,22.9166,1442452.0
2018-12-12 09:30:00,30.65,30.84,30.62,30.82,333035.0,23.0217,23.1645,22.9992,23.1494,333035.0
2018-12-12 10:00:00,30.83,31.0,30.82,30.92,442847.0,23.1569,23.2846,23.1494,23.2245,442847.0
2018-12-12 10:30:00,30.92,30.93,30.69,30.74,262746.0,23.2245,23.2321,23.0518,23.0893,262746.0
2018-12-12 11:00:00,30.74,30.81,30.65,30.68,235275.0,23.0893,23.1419,23.0217,23.0443,235275.0
2018-12-12 11:30:00,30.68,30.68,30.51,30.56,183664.0,23.0443,23.0443,22.9166,22.9541,183664.0
2018-12-12 12:00:00,30.57,30.61,30.56,30.58,152944.0,22.9617,22.9917,22.9541,22.9692,152944.0
2018-12-12 12:30:00,30.57,30.6,30.52,30.6,108191.0,22.9617,22.9842,22.9241,22.9842,108191.0
2018-12-12 13:00:00,30.6,30.67,30.58,30.66,114781.0,22.9842,23.0368,22.9692,23.0293,114781.0
2018-12-12 13:30:00,30.66,30.73,30.64,30.67,155059.0,23.0293,23.0818,23.0142,23.0368,155059.0
2018-12-12 14:00:00,30.67,30.67,30.59,30.64,134784.0,23.0368,23.0368,22.9767,23.0142,134784.0
2018-12-12 14:30:00,30.64,30.65,30.52,30.58,195479.0,23.0142,23.0217,22.9241,22.9692,195479.0
2018-12-12 15:00:00,30.58,30.72,30.56,30.71,388184.0,22.9692,23.0743,22.9541,23.0668,388184.0
2018-12-12 15:30:00,30.71,30.85,30.67,30.68,634905.0,23.0668,23.172,23.0368,23.0443,634905.0
2018-12-13 09:30:00,30.68,30.96,30.68,30.84,273162.0,23.0443,23.2546,23.0443,23.1645,273162.0
2018-12-13 10:00:00,30.85,31.02,30.84,30.93,246297.0,23.172,23.2997,23.1645,23.2321,246297.0
2018-12-13 10:30:00,30.92,31.03,30.92,31.01,200958.0,23.2245,23.3072,23.2245,23.2921,200958.0
2018-12-13 11:00:00,31.01,31.14,30.99,31.13,214190.0,23.2921,23.3898,23.2771,23.3823,214190.0
2018-12-13 11:30:00,31.12,31.17,31.06,31.13,180936.0,23.3748,23.4123,23.3297,23.3823,180936.0
2018-12-13 12:00:00,31.13,31.18,31.06,31.12,153510.0,23.3823,23.4198,23.3297,23.3748,153510.0
2018-12-13 12:30:00,31.11,31.12,31.01,31.04,203821.0,23.3673,23.3748,23.2921,23.3147,203821.0
2018-12-13 13:00:00,31.03,31.04,30.94,31.0,114870.0,23.3072,23.3147,23.2396,23.2846,114870.0
2018-12-13 13:30:00,31.0,31.07,30.94,30.95,164321.0,23.2846,23.3372,23.2396,23.2471,164321.0
2018-12-13 14:00:00,30.95,30.95,30.85,30.86,185736.0,23.2471,23.2471,23.172,23.1795,185736.0
2018-12-13 14:30:00,30.87,30.94,30.85,30.9,163768.0,23.187,23.2396,23.172,23.2095,163768.0
2018-12-13 15:00:00,30.91,30.94,30.85,30.87,220631.0,23.217,23.2396,23.172,23.187,220631.0
2018-12-13 15:30:00,30.87,30.95,30.83,30.83,763284.0,23.187,23.2471,23.1569,23.1569,763284.0
2018-12-14 09:30:00,30.88,30.93,30.72,30.77,470271.0,23.1945,23.2321,23.0743,23.1119,470271.0
2018-12-14 10:00:00,30.77,30.8,30.6,30.62,351842.0,23.1119,23.1344,22.9842,22.9992,351842.0
2018-12-14 10:30:00,30.62,30.74,30.57,30.71,335291.0,22.9992,23.0893,22.9617,23.0668,335291.0
2018-12-14 11:00:00,30.71,30.72,30.55,30.55,367213.0,23.0668,23.0743,22.9466,22.9466,367213.0
2018-12-14 11:30:00,30.55,30.62,30.48,30.53,346991.0,22.9466,22.9992,22.8941,22.9316,346991.0
2018-12-14 12:00:00,30.53,30.63,30.52,30.6,195400.0,22.9316,23.0067,22.9241,22.9842,195400.0
2018-12-14 12:30:00,30.6,30.67,30.59,30.61,197386.0,22.9842,23.0368,22.9767,22.9917,197386.0
2018-12-14 13:00:00,30.6,30.64,30.56,30.63,192000.0,22.9842,23.0142,22.9541,23.0067,192000.0
2018-12-14 13:30:00,30.64,30.68,30.61,30.65,188825.0,23.0142,23.0443,22.9917,23.0217,188825.0
2018-12-14 14:00:00,30.65,30.67,30.62,30.63,223175.0,23.0217,23.0368,22.9992,23.0067,223175.0
2018-12-14 14:30:00,30.64,30.64,30.55,30.59,291291.0,23.0142,23.0142,22.9466,22.9767,291291.0
2018-12-14 15:00:00,30.59,30.65,30.56,30.58,336132.0,22.9767,23.0217,22.9541,22.9692,336132.0
2018-12-14 15:30:00,30.58,30.59,30.5,30.58,1147570.0,22.9692,22.9767,22.9091,22.9692,1147570.0
2018-12-17 09:30:00,30.61,30.76,30.51,30.56,383928.0,22.9917,23.1044,22.9166,22.9541,383928.0
2018-12-17 10:00:00,30.56,30.58,30.44,30.45,317406.0,22.9541,22.9692,22.864,22.8715,317406.0
2018-12-17 10:30:00,30.45,30.66,30.44,30.64,315471.0,22.8715,23.0293,22.864,23.0142,315471.0
2018-12-17 11:00:00,30.64,30.65,30.39,30.4,279291.0,23.0142,23.0217,22.8265,22.834,279291.0
2018-12-17 11:30:00,30.38,30.53,30.37,30.49,219420.0,22.8189,22.9316,22.8114,22.9016,219420.0
2018-12-17 12:00:00,30.49,30.51,30.34,30.35,191656.0,22.9016,22.9166,22.7889,22.7964,191656.0
2018-12-17 12:30:00,30.35,30.36,30.16,30.17,325476.0,22.7964,22.8039,22.6537,22.6612,325476.0
2018-12-17 13:00:00,30.16,30.36,30.14,30.32,250399.0,22.6537,22.8039,22.6387,22.7739,250399.0
2018-12-17 13:30:00,30.31,30.32,30.19,30.2,187138.0,22.7664,22.7739,22.6762,22.6837,187138.0
2018-12-17 14:00:00,30.2,30.22,30.07,30.14,225657.0,22.6837,22.6988,22.5861,22.6387,225657.0
2018-12-17 14:30:00,30.14,30.22,30.11,30.15,240862.0,22.6387,22.6988,22.6161,22.6462,240862.0
2018-12-17 15:00:00,30.15,30.22,30.0,30.02,406624.0,22.6462,22.6988,22.5335,22.5485,406624.0
2018-12-17 15:30:00,30.02,30.03,29.85,29.97,1241716.0,22.5485,22.556,22.4208,22.511,1241716.0
2018-12-18 09:30:00,29.99,30.09,29.17,29.27,1786934.0,22.526,22.6011,21.9101,21.9852,1786934.0
2018-12-18 10:00:00,29.27,29.46,29.18,29.27,752038.0,21.9852,22.1279,21.9176,21.9852,752038.0
2018-12-18 10:30:00,29.27,29.27,28.7,28.71,1661442.0,21.9852,21.9852,21.5571,21.5646,1661442.0
2018-12-18 11:00:00,28.72,28.74,28.28,28.46,2100200.0,21.5721,21.5871,21.2416,21.3768,2100200.0
2018-12-18 11:30:00,28.46,28.47,28.27,28.43,1057547.0,21.3768,21.3843,21.2341,21.3543,1057547.0
2018-12-18 12:00:00,28.43,28.57,28.35,28.54,884628.0,21.3543,21.4594,21.2942,21.4369,884628.0
2018-12-18 12:30:00,28.54,28.56,28.26,28.34,489014.0,21.4369,21.4519,21.2266,21.2867,489014.0
2018-12-18 13:00:00,28.34,28.4,28.28,28.38,381351.0,21.2867,21.3317,21.2416,21.3167,381351.0
2018-12-18 13:30:00,28.38,28.39,28.28,28.29,522052.0,21.3167,21.3242,21.2416,21.2491,522052.0
2018-12-18 14:00:00,28.29,28.3,28.17,28.22,815851.0,21.2491,21.2566,21.159,21.1965,815851.0
2018-12-18 14:30:00,28.23,28.34,28.03,28.04,1045345.0,21.204,21.2867,21.0538,21.0613,1045345.0
2018-12-18 15:00:00,28.04,28.18,27.83,27.89,1198204.0,21.0613,21.1665,20.9036,20.9487,1198204.0
2018-12-18 15:30:00,27.9,28.04,27.83,27.96,2892284.0,20.9562,21.0613,20.9036,21.0012,2892284.0
2018-12-19 09:30:00,28.06,28.43,27.93,28.4,1693872.0,21.0763,21.3543,20.9787,21.3317,1693872.0
2018-12-19 10:00:00,28.4,28.47,28.29,28.38,469368.0,21.3317,21.3843,21.2491,21.3167,469368.0
2018-12-19 10:30:00,28.38,28.43,28.3,28.37,681893.0,21.3167,21.3543,21.2566,21.3092,681893.0
2018-12-19 11:00:00,28.37,28.52,28.37,28.43,624008.0,21.3092,21.4219,21.3092,21.3543,624008.0
2018-12-19 11:30:00,28.43,28.49,28.4,28.43,382218.0,21.3543,21.3993,21.3317,21.3543,382218.0
2018-12-19 12:00:00,28.43,28.48,28.39,28.43,325751.0,21.3543,21.3918,21.3242,21.3543,325751.0
2018-12-19 12:30:00,28.44,28.5,28.42,28.49,380522.0,21.3618,21.4068,21.3468,21.3993,380522.0
2018-12-19 13:00:00,28.48,28.53,28.41,28.41,323109.0,21.3918,21.4294,21.3392,21.3392,323109.0
2018-12-19 13:30:00,28.42,28.43,28.34,28.4,364606.0,21.3468,21.3543,21.2867,21.3317,364606.0
2018-12-19 14:00:00,28.4,28.43,28.13,28.37,628290.0,21.3317,21.3543,21.1289,21.3092,628290.0
2018-12-19 14:30:00,28.37,28.4,28.01,28.06,778023.0,21.3092,21.3317,21.0388,21.0763,778023.0
2018-12-19 15:00:00,28.06,28.15,27.94,28.09,921914.0,21.0763,21.1439,20.9862,21.0989,921914.0
2018-12-19 15:30:00,28.08,28.29,28.06,28.22,1433712.0,21.0914,21.2491,21.0763,21.1965,1433712.0
2018-12-20 09:30:00,28.32,28.35,28.04,28.15,664259.0,21.2716,21.2942,21.0613,21.1439,664259.0
2018-12-20 10:00:00,28.15,28.45,28.09,28.44,552837.0,21.1439,21.3693,21.0989,21.3618,552837.0
2018-12-20 10:30:00,28.44,28.72,28.44,28.72,429582.0,21.3618,21.5721,21.3618,21.5721,429582.0
2018-12-20 11:00:00,28.72,28.94,28.68,28.83,329498.0,21.5721,21.7373,21.542,21.6547,329498.0
2018-12-20 11:30:00,28.83,28.87,28.64,28.69,271180.0,21.6547,21.6848,21.512,21.5496,271180.0
2018-12-20 12:00:00,28.69,28.83,28.65,28.83,226048.0,21.5496,21.6547,21.5195,21.6547,226048.0
2018-12-20 12:30:00,28.82,28.84,28.73,28.84,220555.0,21.6472,21.6622,21.5796,21.6622,220555.0
2018-12-20 13:00:00,28.84,28.85,28.64,28.7,169337.0,21.6622,21.6697,21.512,21.5571,169337.0
2018-12-20 13:30:00,28.69,28.7,28.48,28.51,251086.0,21.5496,21.5571,21.3918,21.4144,251086.0
2018-12-20 14:00:00,28.51,28.53,28.24,28.47,467156.0,21.4144,21.4294,21.2115,21.3843,467156.0
2018-12-20 14:30:00,28.47,28.78,28.44,28.59,499439.0,21.3843,21.6172,21.3618,21.4744,499439.0
2018-12-20 15:00:00,28.59,28.8,28.44,28.73,540853.0,21.4744,21.6322,21.3618,21.5796,540853.0
2018-12-20 15:30:00,28.74,28.8,28.51,28.69,1214417.0,21.5871,21.6322,21.4144,21.5496,1214417.0
2018-12-21 09:30:00,28.78,29.33,28.78,29.0,1853121.0,21.6172,22.0303,21.6172,21.7824,1853121.0
2018-12-21 10:00:00,29.0,29.32,28.99,29.08,451335.0,21.7824,22.0228,21.7749,21.8425,451335.0
2018-12-21 10:30:00,29.08,29.17,29.05,29.09,285275.0,21.8425,21.9101,21.82,21.85,285275.0
2018-12-21 11:00:00,29.09,29.1,28.85,29.04,585174.0,21.85,21.8575,21.6697,21.8124,585174.0
2018-12-21 11:30:00,29.03,29.05,28.89,28.9,244380.0,21.8049,21.82,21.6998,21.7073,244380.0
2018-12-21 12:00:00,28.91,29.01,28.81,28.84,296627.0,21.7148,21.7899,21.6397,21.6622,296627.0
2018-12-21 12:30:00,28.84,28.89,28.74,28.8,262184.0,21.6622,21.6998,21.5871,21.6322,262184.0
2018-12-21 13:00:00,28.8,28.83,28.69,28.7,215171.0,21.6322,21.6547,21.5496,21.5571,215171.0
2018-12-21 13:30:00,28.7,28.81,28.65,28.7,198922.0,21.5571,21.6397,21.5195,21.5571,198922.0
2018-12-21 14:00:00,28.71,28.72,28.54,28.58,279568.0,21.5646,21.5721,21.4369,21.4669,279568.0
2018-12-21 14:30:00,28.58,28.61,28.44,28.46,309617.0,21.4669,21.4895,21.3618,21.3768,309617.0
2018-12-21 15:00:00,28.47,28.55,28.28,28.3,474925.0,21.3843,21.4444,21.2416,21.2566,474925.0
2018-12-21 15:30:00,28.3,28.45,28.24,28.4,1532611.0,21.2566,21.3693,21.2115,21.3317,1532611.0
2018-12-24 09:30:00,28.48,28.63,28.26,28.27,413951.0,21.3918,21.5045,21.2266,21.2341,413951.0
2018-12-24 10:00:00,28.27,28.27,27.81,27.93,344164.0,21.2341,21.2341,20.8886,20.9787,344164.0
2018-12-24 10:30:00,27.94,28.05,27.69,27.69,280208.0,20.9862,21.0688,20.7984,20.7984,280208.0
2018-12-24 11:00:00,27.69,27.72,27.5,27.56,345610.0,20.7984,20.821,20.6557,20.7008,345610.0
2018-12-24 11:30:00,27.56,27.65,27.46,27.53,276666.0,20.7008,20.7684,20.6257,20.6783,276666.0
2018-12-24 12:00:00,27.53,27.6,27.47,27.52,316972.0,20.6783,20.7308,20.6332,20.6707,316972.0
2018-12-24 12:30:00,27.52,27.64,27.49,27.62,573414.0,20.6707,20.7609,20.6482,20.7459,573414.0
2018-12-26 09:30:00,27.61,27.97,27.61,27.71,526210.0,20.7383,21.0087,20.7383,20.8135,526210.0
2018-12-26 10:00:00,27.71,27.77,27.45,27.49,341699.0,20.8135,20.8585,20.6182,20.6482,341699.0
2018-12-26 10:30:00,27.5,27.59,27.31,27.36,233617.0,20.6557,20.7233,20.513,20.5506,233617.0
2018-12-26 11:00:00,27.38,27.54,27.35,27.41,239606.0,20.5656,20.6858,20.5431,20.5881,239606.0
2018-12-26 11:30:00,27.41,27.66,27.39,27.63,201591.0,20.5881,20.7759,20.5731,20.7534,201591.0
2018-12-26 12:00:00,27.63,27.82,27.63,27.71,337872.0,20.7534,20.8961,20.7534,20.8135,337872.0
2018-12-26 12:30:00,27.72,27.8,27.69,27.78,154220.0,20.821,20.8811,20.7984,20.866,154220.0
2018-12-26 13:00:00,27.78,27.8,27.62,27.68,201361.0,20.866,20.8811,20.7459,20.7909,201361.0
2018-12-26 13:30:00,27.69,27.82,27.67,27.81,176433.0,20.7984,20.8961,20.7834,20.8886,176433.0
2018-12-26 14:00:00,27.81,27.87,27.76,27.84,236664.0,20.8886,20.9336,20.851,20.9111,236664.0
2018-12-26 14:30:00,27.83,27.95,27.83,27.95,205793.0,20.9036,20.9937,20.9036,20.9937,205793.0
2018-12-26 15:00:00,27.95,28.05,27.92,28.05,227484.0,20.9937,21.0688,20.9712,21.0688,227484.0
2018-12-26 15:30:00,28.05,28.35,28.02,28.31,774573.0,21.0688,21.2942,21.0463,21.2641,774573.0
2018-12-27 09:30:00,28.4,28.49,27.77,27.86,398203.0,21.3317,21.3993,20.8585,20.9261,398203.0
2018-12-27 10:00:00,27.86,28.0,27.79,27.94,275953.0,20.9261,21.0313,20.8735,20.9862,275953.0
2018-12-27 10:30:00,27.94,28.14,27.88,27.99,273089.0,20.9862,21.1364,20.9411,21.0238,273089.0
2018-12-27 11:00:00,27.99,27.99,27.82,27.94,190416.0,21.0238,21.0238,20.8961,20.9862,190416.0
2018-12-27 11:30:00,27.94,28.05,27.84,28.02,225363.0,20.9862,21.0688,20.9111,21.0463,225363.0
2018-12-27 12:00:00,28.03,28.09,27.94,27.95,214449.0,21.0538,21.0989,20.9862,20.9937,214449.0
2018-12-27 12:30:00,27.95,28.03,27.94,27.96,137197.0,20.9937,21.0538,20.9862,21.0012,137197.0
2018-12-27 13:00:00,27.96,28.07,27.95,28.04,120062.0,21.0012,21.0839,20.9937,21.0613,120062.0
2018-12-27 13:30:00,28.04,28.06,27.83,27.88,203403.0,21.0613,21.0763,20.9036,20.9411,203403.0
2018-12-27 14:00:00,27.87,27.91,27.66,27.69,265798.0,20.9336,20.9637,20.7759,20.7984,265798.0
2018-12-27 14:30:00,27.7,27.91,27.67,27.89,227003.0,20.8059,20.9637,20.7834,20.9487,227003.0
2018-12-27 15:00:00,27.9,28.07,27.82,28.05,425019.0,20.9562,21.0839,20.8961,21.0688,425019.0
2018-12-27 15:30:00,28.06,28.34,27.98,28.34,1233682.0,21.0763,21.2867,21.0163,21.2867,1233682.0
2018-12-28 09:30:00,28.35,28.7,28.35,28.49,370153.0,21.2942,21.5571,21.2942,21.3993,370153.0
2018-12-28 10:00:00,28.5,28.68,28.36,28.59,250375.0,21.4068,21.542,21.3017,21.4744,250375.0
2018-12-28 10:30:00,28.59,28.66,28.44,28.61,279952.0,21.4744,21.527,21.3618,21.4895,279952.0
2018-12-28 11:00:00,28.61,28.71,28.4,28.49,349677.0,21.4895,21.5646,21.3317,21.3993,349677.0
2018-12-28 11:30:00,28.49,28.58,28.46,28.51,211471.0,21.3993,21.4669,21.3768,21.4144,211471.0
2018-12-28 12:00:00,28.51,28.54,28.35,28.38,211442.0,21.4144,21.4369,21.2942,21.3167,211442.0
2018-12-28 12:30:00,28.39,28.4,28.28,28.29,223160.0,21.3242,21.3317,21.2416,21.2491,223160.0
2018-12-28 13:00:00,28.29,28.34,28.24,28.27,139397.0,21.2491,21.2867,21.2115,21.2341,139397.0
2018-12-28 13:30:00,28.27,28.34,28.24,28.3,199459.0,21.2341,21.2867,21.2115,21.2566,199459.0
2018-12-28 14:00:00,28.31,28.46,28.3,28.36,256332.0,21.2641,21.3768,21.2566,21.3017,256332.0
2018-12-28 14:30:00,28.36,28.58,28.34,28.56,278245.0,21.3017,21.4669,21.2867,21.4519,278245.0
2018-12-28 15:00:00,28.57,28.59,28.24,28.27,284771.0,21.4594,21.4744,21.2115,21.2341,284771.0
2018-12-28 15:30:00,28.27,28.38,28.2,28.34,746244.0,21.2341,21.3167,21.1815,21.2867,746244.0
2018-12-31 09:30:00,28.38,28.52,28.11,28.2,308294.0,21.3167,21.4219,21.1139,21.1815,308294.0
2018-12-31 10:00:00,28.2,28.33,28.13,28.3,225361.0,21.1815,21.2792,21.1289,21.2566,225361.0
2018-12-31 10:30:00,28.3,28.41,28.21,28.25,268297.0,21.2566,21.3392,21.189,21.2191,268297.0
2018-12-31 11:00:00,28.25,28.25,28.03,28.11,223853.0,21.2191,21.2191,21.0538,21.1139,223853.0
2018-12-31 11:30:00,28.11,28.11,27.98,28.07,170243.0,21.1139,21.1139,21.0163,21.0839,170243.0
2018-12-31 12:00:00,28.07,28.25,28.05,28.25,221926.0,21.0839,21.2191,21.0688,21.2191,221926.0
2018-12-31 12:30:00,28.25,28.28,28.19,28.27,167196.0,21.2191,21.2416,21.174,21.2341,167196.0
2018-12-31 13:00:00,28.26,28.34,28.22,28.34,215587.0,21.2266,21.2867,21.1965,21.2867,215587.0
2018-12-31 13:30:00,28.34,28.35,28.27,28.3,211500.0,21.2867,21.2942,21.2341,21.2566,211500.0
2018-12-31 14:00:00,28.3,28.31,28.21,28.21,492698.0,21.2566,21.2641,21.189,21.189,492698.0
2018-12-31 14:30:00,28.22,28.26,28.19,28.19,220025.0,21.1965,21.2266,21.174,21.174,220025.0
2018-12-31 15:00:00,28.19,28.25,28.17,28.22,205499.0,21.174,21.2191,21.159,21.1965,205499.0
2018-12-31 15:30:00,28.22,28.33,28.21,28.33,843595.0,21.1965,21.2792,21.189,21.2792,843595.0
2019-01-02 09:30:00,28.25,28.36,27.96,28.11,669623.0,21.2191,21.3017,21.0012,21.1139,669623.0
2019-01-02 10:00:00,28.11,28.17,27.98,28.0,311174.0,21.1139,21.159,21.0163,21.0313,311174.0
2019-01-02 10:30:00,28.0,28.06,27.93,28.01,223953.0,21.0313,21.0763,20.9787,21.0388,223953.0
2019-01-02 11:00:00,28.01,28.22,27.98,28.08,195901.0,21.0388,21.1965,21.0163,21.0914,195901.0
2019-01-02 11:30:00,28.08,28.14,28.03,28.07,249115.0,21.0914,21.1364,21.0538,21.0839,249115.0
2019-01-02 12:00:00,28.08,28.15,28.04,28.05,179971.0,21.0914,21.1439,21.0613,21.0688,179971.0
2019-01-02 12:30:00,28.04,28.17,28.03,28.15,189039.0,21.0613,21.159,21.0538,21.1439,189039.0
2019-01-02 13:00:00,28.15,28.18,28.07,28.13,187348.0,21.1439,21.1665,21.0839,21.1289,187348.0
2019-01-02 13:30:00,28.13,28.15,28.07,28.13,156581.0,21.1289,21.1439,21.0839,21.1289,156581.0
2019-01-02 14:00:00,28.12,28.15,28.03,28.11,241484.0,21.1214,21.1439,21.0538,21.1139,241484.0
2019-01-02 14:30:00,28.11,28.16,28.08,28.09,255831.0,21.1139,21.1515,21.0914,21.0989,255831.0
2019-01-02 15:00:00,28.09,28.14,28.0,28.09,321539.0,21.0989,21.1364,21.0313,21.0989,321539.0
2019-01-02 15:30:00,28.09,28.13,27.95,28.1,823613.0,21.0989,21.1289,20.9937,21.1064,823613.0
2019-01-03 09:30:00,28.11,28.29,28.08,28.08,524900.0,21.1139,21.2491,21.0914,21.0914,524900.0
2019-01-03 10:00:00,28.08,28.27,28.01,28.14,300679.0,21.0914,21.2341,21.0388,21.1364,300679.0
2019-01-03 10:30:00,28.13,28.21,27.96,28.05,372052.0,21.1289,21.189,21.0012,21.0688,372052.0
2019-01-03 11:00:00,28.05,28.1,27.99,28.02,229131.0,21.0688,21.1064,21.0238,21.0463,229131.0
2019-01-03 11:30:00,28.03,28.19,28.0,28.11,233991.0,21.0538,21.174,21.0313,21.1139,233991.0
2019-01-03 12:00:00,28.1,28.11,28.03,28.1,189358.0,21.1064,21.1139,21.0538,21.1064,189358.0
2019-01-03 12:30:00,28.09,28.12,28.01,28.07,133959.0,21.0989,21.1214,21.0388,21.0839,133959.0
2019-01-03 13:00:00,28.07,28.08,27.91,28.05,242242.0,21.0839,21.0914,20.9637,21.0688,242242.0
2019-01-03 13:30:00,28.05,28.09,28.02,28.07,152448.0,21.0688,21.0989,21.0463,21.0839,152448.0
2019-01-03 14:00:00,28.06,28.12,28.04,28.09,265514.0,21.0763,21.1214,21.0613,21.0989,265514.0
2019-01-03 14:30:00,28.1,28.11,28.01,28.04,227381.0,21.1064,21.1139,21.0388,21.0613,227381.0
2019-01-03 15:00:00,28.04,28.14,28.02,28.06,237991.0,21.0613,21.1364,21.0463,21.0763,237991.0
2019-01-03 15:30:00,28.06,28.12,27.99,28.01,749154.0,21.0763,21.1214,21.0238,21.0388,749154.0
2019-01-04 09:30:00,27.8,28.17,27.8,28.17,326164.0,20.8811,21.159,20.8811,21.159,326164.0
2019-01-04 10:00:00,28.18,28.42,28.17,28.42,349350.0,21.1665,21.3468,21.159,21.3468,349350.0
2019-01-04 10:30:00,28.42,28.49,28.34,28.4,183515.0,21.3468,21.3993,21.2867,21.3317,183515.0
2019-01-04 11:00:00,28.4,28.51,28.33,28.37,191121.0,21.3317,21.4144,21.2792,21.3092,191121.0
2019-01-04 11:30:00,28.36,28.48,28.34,28.43,162929.0,21.3017,21.3918,21.2867,21.3543,162929.0
2019-01-04 12:00:00,28.43,28.54,28.36,28.52,191483.0,21.3543,21.4369,21.3017,21.4219,191483.0
2019-01-04 12:30:00,28.51,28.61,28.47,28.57,169355.0,21.4144,21.4895,21.3843,21.4594,169355.0
2019-01-04 13:00:00,28.58,28.6,28.5,28.5,129573.0,21.4669,21.482,21.4068,21.4068,129573.0
2019-01-04 13:30:00,28.5,28.53,28.42,28.47,146336.0,21.4068,21.4294,21.3468,21.3843,146336.0
2019-01-04 14:00:00,28.48,28.51,28.43,28.5,173395.0,21.3918,21.4144,21.3543,21.4068,173395.0
2019-01-04 14:30:00,28.5,28.65,28.48,28.61,383884.0,21.4068,21.5195,21.3918,21.4895,383884.0
2019-01-04 15:00:00,28.62,28.73,28.62,28.72,368813.0,21.497,21.5796,21.497,21.5721,368813.0
2019-01-04 15:30:00,28.72,28.87,28.71,28.86,1068165.0,21.5721,21.6848,21.5646,21.6772,1068165.0
2019-01-07 09:30:00,28.68,28.99,28.53,28.62,362444.0,21.542,21.7749,21.4294,21.497,362444.0
2019-01-07 10:00:00,28.61,29.06,28.59,29.03,413450.0,21.4895,21.8275,21.4744,21.8049,413450.0
2019-01-07 10:30:00,29.04,29.18,29.03,29.05,312057.0,21.8124,21.9176,21.8049,21.82,312057.0
2019-01-07 11:00:00,29.04,29.12,29.01,29.03,268065.0,21.8124,21.8725,21.7899,21.8049,268065.0
2019-01-07 11:30:00,29.04,29.06,28.96,28.98,215470.0,21.8124,21.8275,21.7524,21.7674,215470.0
2019-01-07 12:00:00,28.99,28.99,28.91,28.96,166592.0,21.7749,21.7749,21.7148,21.7524,166592.0
2019-01-07 12:30:00,28.97,29.1,28.94,29.08,208078.0,21.7599,21.8575,21.7373,21.8425,208078.0
2019-01-07 13:00:00,29.08,29.15,29.07,29.09,178892.0,21.8425,21.8951,21.835,21.85,178892.0
2019-01-07 13:30:00,29.09,29.11,29.02,29.05,163512.0,21.85,21.865,21.7974,21.82,163512.0
2019-01-07 14:00:00,29.05,29.07,28.96,28.98,361893.0,21.82,21.835,21.7524,21.7674,361893.0
2019-01-07 14:30:00,28.98,28.99,28.87,28.9,198718.0,21.7674,21.7749,21.6848,21.7073,198718.0
2019-01-07 15:00:00,28.89,29.0,28.89,28.99,312071.0,21.6998,21.7824,21.6998,21.7749,312071.0
2019-01-07 15:30:00,28.99,29.0,28.88,28.91,859041.0,21.7749,21.7824,21.6923,21.7148,859041.0
2019-01-08 09:30:00,28.95,29.22,28.93,29.08,342668.0,21.7448,21.9476,21.7298,21.8425,342668.0
2019-01-08 10:00:00,29.09,29.15,29.01,29.15,245640.0,21.85,21.8951,21.7899,21.8951,245640.0
2019-01-08 10:30:00,29.15,29.23,29.11,29.22,275829.0,21.8951,21.9552,21.865,21.9476,275829.0
2019-01-08 11:00:00,29.22,29.25,29.14,29.24,338579.0,21.9476,21.9702,21.8876,21.9627,338579.0
2019-01-08 11:30:00,29.23,29.24,29.14,29.17,221726.0,21.9552,21.9627,21.8876,21.9101,221726.0
2019-01-08 12:00:00,29.18,29.2,29.13,29.19,296436.0,21.9176,21.9326,21.88,21.9251,296436.0
2019-01-08 12:30:00,29.2,29.21,29.04,29.05,214821.0,21.9326,21.9401,21.8124,21.82,214821.0
2019-01-08 13:00:00,29.05,29.11,29.02,29.03,205131.0,21.82,21.865,21.7974,21.8049,205131.0
2019-01-08 13:30:00,29.03,29.1,29.0,29.1,314056.0,21.8049,21.8575,21.7824,21.8575,314056.0
2019-01-08 14:00:00,29.09,29.14,29.08,29.1,185740.0,21.85,21.8876,21.8425,21.8575,185740.0
2019-01-08 14:30:00,29.1,29.16,29.07,29.14,281182.0,21.8575,21.9026,21.835,21.8876,281182.0
2019-01-08 15:00:00,29.14,29.23,29.13,29.22,273901.0,21.8876,21.9552,21.88,21.9476,273901.0
2019-01-08 15:30:00,29.22,29.31,29.21,29.29,777883.0,21.9476,22.0152,21.9401,22.0002,777883.0
2019-01-09 09:30:00,29.21,29.45,29.12,29.19,388808.0,21.9401,22.1204,21.8725,21.9251,388808.0
2019-01-09 10:00:00,29.19,29.31,29.15,29.21,236583.0,21.9251,22.0152,21.8951,21.9401,236583.0
2019-01-09 10:30:00,29.22,29.35,29.13,29.21,260106.0,21.9476,22.0453,21.88,21.9401,260106.0
2019-01-09 11:00:00,29.22,29.31,29.21,29.26,181345.0,21.9476,22.0152,21.9401,21.9777,181345.0
2019-01-09 11:30:00,29.27,29.32,29.22,29.26,112044.0,21.9852,22.0228,21.9476,21.9777,112044.0
2019-01-09 12:00:00,29.26,29.26,29.18,29.24,97830.0,21.9777,21.9777,21.9176,21.9627,97830.0
2019-01-09 12:30:00,29.24,29.34,29.22,29.3,137930.0,21.9627,22.0378,21.9476,22.0077,137930.0
2019-01-09 13:00:00,29.29,29.31,29.23,29.29,110969.0,22.0002,22.0152,21.9552,22.0002,110969.0
2019-01-09 13:30:00,29.29,29.35,29.26,29.32,210424.0,22.0002,22.0453,21.9777,22.0228,210424.0
2019-01-09 14:00:00,29.32,29.4,29.28,29.3,239312.0,22.0228,22.0828,21.9927,22.0077,239312.0
2019-01-09 14:30:00,29.3,29.41,29.29,29.3,222039.0,22.0077,22.0904,22.0002,22.0077,222039.0
2019-01-09 15:00:00,29.31,29.37,29.3,29.35,205771.0,22.0152,22.0603,22.0077,22.0453,205771.0
2019-01-09 15:30:00,29.36,29.36,29.2,29.28,571231.0,22.0528,22.0528,21.9326,21.9927,571231.0
2019-01-10 09:30:00,29.35,29.4,29.17,29.22,591514.0,22.0453,22.0828,21.9101,21.9476,591514.0
2019-01-10 10:00:00,29.22,29.31,29.13,29.24,229299.0,21.9476,22.0152,21.88,21.9627,229299.0
2019-01-10 10:30:00,29.24,29.26,29.1,29.18,226283.0,21.9627,21.9777,21.8575,21.9176,226283.0
2019-01-10 11:00:00,29.18,29.39,29.17,29.37,208848.0,21.9176,22.0753,21.9101,22.0603,208848.0
2019-01-10 11:30:00,29.37,29.46,29.35,29.41,237694.0,22.0603,22.1279,22.0453,22.0904,237694.0
2019-01-10 12:00:00,29.41,29.49,29.4,29.46,148265.0,22.0904,22.1504,22.0828,22.1279,148265.0
2019-01-10 12:30:00,29.45,29.49,29.31,29.39,210243.0,22.1204,22.1504,22.0152,22.0753,210243.0
2019-01-10 13:00:00,29.39,29.39,29.19,29.3,270988.0,22.0753,22.0753,21.9251,22.0077,270988.0
2019-01-10 13:30:00,29.3,29.38,29.27,29.37,147528.0,22.0077,22.0678,21.9852,22.0603,147528.0
2019-01-10 14:00:00,29.38,29.48,29.37,29.45,171106.0,22.0678,22.1429,22.0603,22.1204,171106.0
2019-01-10 14:30:00,29.44,29.47,29.37,29.44,179926.0,22.1129,22.1354,22.0603,22.1129,179926.0
2019-01-10 15:00:00,29.44,29.49,29.41,29.45,195024.0,22.1129,22.1504,22.0904,22.1204,195024.0
2019-01-10 15:30:00,29.45,29.61,29.44,29.56,798610.0,22.1204,22.2406,22.1129,22.203,798610.0
2019-01-11 09:30:00,29.54,29.6,29.25,29.44,263386.0,22.188,22.2331,21.9702,22.1129,263386.0
2019-01-11 10:00:00,29.43,29.57,29.42,29.55,160126.0,22.1054,22.2105,22.0979,22.1955,160126.0
2019-01-11 10:30:00,29.54,29.64,29.53,29.64,129262.0,22.188,22.2631,22.1805,22.2631,129262.0
2019-01-11 11:00:00,29.64,29.69,29.58,29.6,490331.0,22.2631,22.3007,22.218,22.2331,490331.0
2019-01-11 11:30:00,29.6,29.64,29.34,29.41,259709.0,22.2331,22.2631,22.0378,22.0904,259709.0
2019-01-11 12:00:00,29.42,29.5,29.37,29.39,200301.0,22.0979,22.158,22.0603,22.0753,200301.0
2019-01-11 12:30:00,29.4,29.56,29.38,29.55,200367.0,22.0828,22.203,22.0678,22.1955,200367.0
2019-01-11 13:00:00,29.55,29.6,29.44,29.47,167067.0,22.1955,22.2331,22.1129,22.1354,167067.0
2019-01-11 13:30:00,29.48,29.53,29.44,29.49,148895.0,22.1429,22.1805,22.1129,22.1504,148895.0
2019-01-11 14:00:00,29.49,29.56,29.46,29.54,255131.0,22.1504,22.203,22.1279,22.188,255131.0
2019-01-11 14:30:00,29.54,29.55,29.41,29.42,209374.0,22.188,22.1955,22.0904,22.0979,209374.0
2019-01-11 15:00:00,29.41,29.51,29.39,29.45,254095.0,22.0904,22.1655,22.0753,22.1204,254095.0
2019-01-11 15:30:00,29.45,29.52,29.43,29.49,540197.0,22.1204,22.173,22.1054,22.1504,540197.0
2019-01-14 09:30:00,29.07,29.07,28.53,28.92,472145.0,21.835,21.835,21.4294,21.7223,472145.0
2019-01-14 10:00:00,28.92,29.05,28.9,28.92,270758.0,21.7223,21.82,21.7073,21.7223,270758.0
2019-01-14 10:30:00,28.92,28.99,28.87,28.96,200633.0,21.7223,21.7749,21.6848,21.7524,200633.0
2019-01-14 11:00:00,28.96,29.0,28.75,28.79,223768.0,21.7524,21.7824,21.5946,21.6247,223768.0
2019-01-14 11:30:00,28.78,28.78,28.56,28.64,394619.0,21.6172,21.6172,21.4519,21.512,394619.0
2019-01-14 12:00:00,28.64,28.65,28.57,28.58,197068.0,21.512,21.5195,21.4594,21.4669,197068.0
2019-01-14 12:30:00,28.58,28.62,28.55,28.6,220650.0,21.4669,21.497,21.4444,21.482,220650.0
2019-01-14 13:00:00,28.61,28.76,28.59,28.73,302516.0,21.4895,21.6021,21.4744,21.5796,302516.0
2019-01-14 13:30:00,28.72,28.76,28.68,28.72,131975.0,21.5721,21.6021,21.542,21.5721,131975.0
2019-01-14 14:00:00,28.73,28.83,28.72,28.78,190073.0,21.5796,21.6547,21.5721,21.6172,190073.0
2019-01-14 14:30:00,28.78,28.86,28.73,28.84,187785.0,21.6172,21.6772,21.5796,21.6622,187785.0
2019-01-14 15:00:00,28.84,28.89,28.81,28.81,196901.0,21.6622,21.6998,21.6397,21.6397,196901.0
2019-01-14 15:30:00,28.81,28.98,28.79,28.95,1015148.0,21.6397,21.7674,21.6247,21.7448,1015148.0
2019-01-15 09:30:00,28.83,29.4,28.83,29.32,421186.0,21.6547,22.0828,21.6547,22.0228,421186.0
2019-01-15 10:00:00,29.32,29.4,29.18,29.19,425121.0,22.0228,22.0828,21.9176,21.9251,425121.0
2019-01-15 10:30:00,29.19,29.35,29.17,29.29,245678.0,21.9251,22.0453,21.9101,22.0002,245678.0
2019-01-15 11:00:00,29.29,29.41,29.26,29.27,294086.0,22.0002,22.0904,21.9777,21.9852,294086.0
2019-01-15 11:30:00,29.26,29.27,29.17,29.24,263276.0,21.9777,21.9852,21.9101,21.9627,263276.0
2019-01-15 12:00:00,29.24,29.33,29.23,29.3,258831.0,21.9627,22.0303,21.9552,22.0077,258831.0
2019-01-15 12:30:00,29.29,29.31,29.22,29.29,144039.0,22.0002,22.0152,21.9476,22.0002,144039.0
2019-01-15 13:00:00,29.29,29.33,29.25,29.3,112594.0,22.0002,22.0303,21.9702,22.0077,112594.0
2019-01-15 13:30:00,29.3,29.31,29.24,29.28,145465.0,22.0077,22.0152,21.9627,21.9927,145465.0
2019-01-15 14:00:00,29.28,29.33,29.26,29.31,184177.0,21.9927,22.0303,21.9777,22.0152,184177.0
2019-01-15 14:30:00,29.3,29.31,29.22,29.28,385906.0,22.0077,22.0152,21.9476,21.9927,385906.0
2019-01-15 15:00:00,29.28,29.29,29.24,29.26,318171.0,21.9927,22.0002,21.9627,21.9777,318171.0
2019-01-15 15:30:00,29.26,29.41,29.24,29.4,827631.0,21.9777,22.0904,21.9627,22.0828,827631.0
2019-01-16 09:30:00,29.22,29.31,29.14,29.16,295011.0,21.9476,22.0152,21.8876,21.9026,295011.0
2019-01-16 10:00:00,29.17,29.37,29.16,29.32,406418.0,21.9101,22.0603,21.9026,22.0228,406418.0
2019-01-16 10:30:00,29.32,29.43,29.28,29.35,326208.0,22.0228,22.1054,21.9927,22.0453,326208.0
2019-01-16 11:00:00,29.36,29.38,29.26,29.29,238931.0,22.0528,22.0678,21.9777,22.0002,238931.0
2019-01-16 11:30:00,29.28,29.34,29.26,29.33,231013.0,21.9927,22.0378,21.9777,22.0303,231013.0
2019-01-16 12:00:00,29.33,29.35,29.28,29.33,149518.0,22.0303,22.0453,21.9927,22.0303,149518.0
2019-01-16 12:30:00,29.33,29.35,29.32,29.34,137601.0,22.0303,22.0453,22.0228,22.0378,137601.0
2019-01-16 13:00:00,29.34,29.4,29.29,29.38,164405.0,22.0378,22.0828,22.0002,22.0678,164405.0
2019-01-16 13:30:00,29.38,29.49,29.36,29.49,116632.0,22.0678,22.1504,22.0528,22.1504,116632.0
2019-01-16 14:00:00,29.49,29.69,29.48,29.57,617818.0,22.1504,22.3007,22.1429,22.2105,617818.0
2019-01-16 14:30:00,29.57,29.67,29.56,29.66,261468.0,22.2105,22.2856,22.203,22.2781,261468.0
2019-01-16 15:00:00,29.65,29.71,29.63,29.71,264671.0,22.2706,22.3157,22.2556,22.3157,264671.0
2019-01-16 15:30:00,29.71,29.71,29.63,29.68,569258.0,22.3157,22.3157,22.2556,22.2932,569258.0
2019-01-17 09:30:00,29.68,29.79,29.57,29.74,260195.0,22.2932,22.3758,22.2105,22.3382,260195.0
2019-01-17 10:00:00,29.75,29.97,29.71,29.95,266016.0,22.3457,22.511,22.3157,22.496,266016.0
2019-01-17 10:30:00,29.95,29.99,29.86,29.87,284233.0,22.496,22.526,22.4284,22.4359,284233.0
2019-01-17 11:00:00,29.87,29.94,29.86,29.89,127392.0,22.4359,22.4884,22.4284,22.4509,127392.0
2019-01-17 11:30:00,29.89,29.95,29.86,29.9,154652.0,22.4509,22.496,22.4284,22.4584,154652.0
2019-01-17 12:00:00,29.9,29.91,29.86,29.91,103700.0,22.4584,22.4659,22.4284,22.4659,103700.0
2019-01-17 12:30:00,29.91,29.93,29.87,29.89,86826.0,22.4659,22.4809,22.4359,22.4509,86826.0
2019-01-17 13:00:00,29.89,29.93,29.85,29.92,95127.0,22.4509,22.4809,22.4208,22.4734,95127.0
2019-01-17 13:30:00,29.91,29.92,29.82,29.88,117213.0,22.4659,22.4734,22.3983,22.4434,117213.0
2019-01-17 14:00:00,29.87,29.9,29.77,29.82,99771.0,22.4359,22.4584,22.3608,22.3983,99771.0
2019-01-17 14:30:00,29.81,29.96,29.8,29.83,286707.0,22.3908,22.5035,22.3833,22.4058,286707.0
2019-01-17 15:00:00,29.83,29.86,29.77,29.84,244501.0,22.4058,22.4284,22.3608,22.4133,244501.0
2019-01-17 15:30:00,29.84,29.96,29.84,29.9,507482.0,22.4133,22.5035,22.4133,22.4584,507482.0
2019-01-18 09:30:00,29.92,30.16,29.82,30.14,640469.0,22.4734,22.6537,22.3983,22.6387,640469.0
2019-01-18 10:00:00,30.14,30.14,30.0,30.04,209630.0,22.6387,22.6387,22.5335,22.5636,209630.0
2019-01-18 10:30:00,30.04,30.13,30.0,30.09,117022.0,22.5636,22.6312,22.5335,22.6011,117022.0
2019-01-18 11:00:00,30.09,30.13,29.93,29.99,191810.0,22.6011,22.6312,22.4809,22.526,191810.0
2019-01-18 11:30:00,29.98,30.09,29.97,30.08,176976.0,22.5185,22.6011,22.511,22.5936,176976.0
2019-01-18 12:00:00,30.09,30.12,30.06,30.08,166188.0,22.6011,22.6236,22.5786,22.5936,166188.0
2019-01-18 12:30:00,30.08,30.09,29.98,30.01,103105.0,22.5936,22.6011,22.5185,22.541,103105.0
2019-01-18 13:00:00,30.0,30.03,29.97,29.98,106249.0,22.5335,22.556,22.511,22.5185,106249.0
2019-01-18 13:30:00,29.98,30.01,29.96,29.96,159146.0,22.5185,22.541,22.5035,22.5035,159146.0
2019-01-18 14:00:00,29.96,30.0,29.92,29.96,115075.0,22.5035,22.5335,22.4734,22.5035,115075.0
2019-01-18 14:30:00,29.95,29.96,29.87,29.94,147409.0,22.496,22.5035,22.4359,22.4884,147409.0
2019-01-18 15:00:00,29.94,29.97,29.9,29.97,255455.0,22.4884,22.511,22.4584,22.511,255455.0
2019-01-18 15:30:00,29.97,30.08,29.96,30.05,931715.0,22.511,22.5936,22.5035,22.5711,931715.0
2019-01-22 09:30:00,30.15,30.23,29.94,30.03,358435.0,22.6462,22.7063,22.4884,22.556,358435.0
2019-01-22 10:00:00,30.02,30.06,29.83,29.83,237196.0,22.5485,22.5786,22.4058,22.4058,237196.0
2019-01-22 10:30:00,29.84,29.87,29.62,29.65,258310.0,22.4133,22.4359,22.2481,22.2706,258310.0
2019-01-22 11:00:00,29.64,29.8,29.63,29.79,259574.0,22.2631,22.3833,22.2556,22.3758,259574.0
2019-01-22 11:30:00,29.79,29.82,29.69,29.71,148617.0,22.3758,22.3983,22.3007,22.3157,148617.0
2019-01-22 12:00:00,29.71,29.78,29.59,29.59,165684.0,22.3157,22.3683,22.2256,22.2256,165684.0
2019-01-22 12:30:00,29.59,29.61,29.49,29.5,229114.0,22.2256,22.2406,22.1504,22.158,229114.0
2019-01-22 13:00:00,29.5,29.57,29.42,29.56,290297.0,22.158,22.2105,22.0979,22.203,290297.0
2019-01-22 13:30:00,29.57,29.64,29.55,29.64,182216.0,22.2105,22.2631,22.1955,22.2631,182216.0
2019-01-22 14:00:00,29.63,29.64,29.57,29.59,209376.0,22.2556,22.2631,22.2105,22.2256,209376.0
2019-01-22 14:30:00,29.59,29.75,29.55,29.72,274785.0,22.2256,22.3457,22.1955,22.3232,274785.0
2019-01-22 15:00:00,29.73,29.76,29.65,29.75,288292.0,22.3307,22.3532,22.2706,22.3457,288292.0
2019-01-22 15:30:00,29.74,29.89,29.69,29.88,798711.0,22.3382,22.4509,22.3007,22.4434,798711.0
2019-01-23 09:30:00,29.9,30.06,29.89,30.03,270404.0,22.4584,22.5786,22.4509,22.556,270404.0
2019-01-23 10:00:00,30.03,30.1,29.99,29.99,250752.0,22.556,22.6086,22.526,22.526,250752.0
2019-01-23 10:30:00,29.98,30.12,29.93,30.11,253533.0,22.5185,22.6236,22.4809,22.6161,253533.0
2019-01-23 11:00:00,30.12,30.19,30.08,30.17,257229.0,22.6236,22.6762,22.5936,22.6612,257229.0
2019-01-23 11:30:00,30.18,30.23,30.12,30.16,224651.0,22.6687,22.7063,22.6236,22.6537,224651.0
2019-01-23 12:00:00,30.16,30.27,30.1,30.26,202161.0,22.6537,22.7363,22.6086,22.7288,202161.0
2019-01-23 12:30:00,30.26,30.29,30.2,30.25,196423.0,22.7288,22.7513,22.6837,22.7213,196423.0
2019-01-23 13:00:00,30.25,30.26,30.13,30.15,150988.0,22.7213,22.7288,22.6312,22.6462,150988.0
2019-01-23 13:30:00,30.16,30.23,30.13,30.23,194567.0,22.6537,22.7063,22.6312,22.7063,194567.0
2019-01-23 14:00:00,30.22,30.28,30.19,30.25,178529.0,22.6988,22.7438,22.6762,22.7213,178529.0
2019-01-23 14:30:00,30.25,30.26,30.17,30.22,200046.0,22.7213,22.7288,22.6612,22.6988,200046.0
2019-01-23 15:00:00,30.23,30.42,30.22,30.4,680742.0,22.7063,22.849,22.6988,22.834,680742.0
2019-01-23 15:30:00,30.4,30.5,30.29,30.5,1087218.0,22.834,22.9091,22.7513,22.9091,1087218.0
2019-01-24 09:30:00,30.5,30.5,30.1,30.25,236286.0,22.9091,22.9091,22.6086,22.7213,236286.0
2019-01-24 10:00:00,30.25,30.33,30.18,30.33,161208.0,22.7213,22.7814,22.6687,22.7814,161208.0
2019-01-24 10:30:00,30.34,30.46,30.29,30.45,163358.0,22.7889,22.879,22.7513,22.8715,163358.0
2019-01-24 11:00:00,30.45,30.49,30.35,30.36,207333.0,22.8715,22.9016,22.7964,22.8039,207333.0
2019-01-24 11:30:00,30.36,30.5,30.34,30.49,150571.0,22.8039,22.9091,22.7889,22.9016,150571.0
2019-01-24 12:00:00,30.49,30.55,30.46,30.55,228752.0,22.9016,22.9466,22.879,22.9466,228752.0
2019-01-24 12:30:00,30.55,30.6,30.53,30.58,153301.0,22.9466,22.9842,22.9316,22.9692,153301.0
2019-01-24 13:00:00,30.58,30.6,30.49,30.51,139731.0,22.9692,22.9842,22.9016,22.9166,139731.0
2019-01-24 13:30:00,30.52,30.55,30.45,30.52,448895.0,22.9241,22.9466,22.8715,22.9241,448895.0
2019-01-24 14:00:00,30.52,30.56,30.5,30.53,122975.0,22.9241,22.9541,22.9091,22.9316,122975.0
2019-01-24 14:30:00,30.52,30.58,30.51,30.56,131981.0,22.9241,22.9692,22.9166,22.9541,131981.0
2019-01-24 15:00:00,30.55,30.71,30.52,30.67,245440.0,22.9466,23.0668,22.9241,23.0368,245440.0
2019-01-24 15:30:00,30.67,30.8,30.65,30.77,642469.0,23.0368,23.1344,23.0217,23.1119,642469.0
2019-01-25 09:30:00,30.62,30.92,30.62,30.76,265293.0,22.9992,23.2245,22.9992,23.1044,265293.0
2019-01-25 10:00:00,30.76,31.07,30.73,31.0,499842.0,23.1044,23.3372,23.0818,23.2846,499842.0
2019-01-25 10:30:00,30.99,31.0,30.77,30.82,182583.0,23.2771,23.2846,23.1119,23.1494,182583.0
2019-01-25 11:00:00,30.82,30.93,30.73,30.92,251897.0,23.1494,23.2321,23.0818,23.2245,251897.0
2019-01-25 11:30:00,30.92,30.93,30.77,30.79,189325.0,23.2245,23.2321,23.1119,23.1269,189325.0
2019-01-25 12:00:00,30.79,30.82,30.74,30.79,212258.0,23.1269,23.1494,23.0893,23.1269,212258.0
2019-01-25 12:30:00,30.8,30.8,30.64,30.67,184062.0,23.1344,23.1344,23.0142,23.0368,184062.0
2019-01-25 13:00:00,30.66,30.72,30.6,30.71,155250.0,23.0293,23.0743,22.9842,23.0668,155250.0
2019-01-25 13:30:00,30.71,30.73,30.65,30.69,109639.0,23.0668,23.0818,23.0217,23.0518,109639.0
2019-01-25 14:00:00,30.7,30.76,30.65,30.72,171663.0,23.0593,23.1044,23.0217,23.0743,171663.0
2019-01-25 14:30:00,30.71,30.75,30.66,30.72,252256.0,23.0668,23.0969,23.0293,23.0743,252256.0
2019-01-25 15:00:00,30.72,30.76,30.62,30.65,206790.0,23.0743,23.1044,22.9992,23.0217,206790.0
2019-01-25 15:30:00,30.65,30.72,30.59,30.66,568295.0,23.0217,23.0743,22.9767,23.0293,568295.0
2019-01-28 09:30:00,30.71,30.78,30.52,30.57,216960.0,23.0668,23.1194,22.9241,22.9617,216960.0
2019-01-28 10:00:00,30.56,30.67,30.53,30.65,139471.0,22.9541,23.0368,22.9316,23.0217,139471.0
2019-01-28 10:30:00,30.65,30.66,30.47,30.49,188316.0,23.0217,23.0293,22.8865,22.9016,188316.0
2019-01-28 11:00:00,30.48,30.57,30.42,30.54,148043.0,22.8941,22.9617,22.849,22.9391,148043.0
2019-01-28 11:30:00,30.55,30.56,30.42,30.49,181168.0,22.9466,22.9541,22.849,22.9016,181168.0
2019-01-28 12:00:00,30.49,30.6,30.45,30.58,132540.0,22.9016,22.9842,22.8715,22.9692,132540.0
2019-01-28 12:30:00,30.58,30.59,30.5,30.54,104264.0,22.9692,22.9767,22.9091,22.9391,104264.0
2019-01-28 13:00:00,30.54,30.57,30.5,30.51,97885.0,22.9391,22.9617,22.9091,22.9166,97885.0
2019-01-28 13:30:00,30.51,30.6,30.5,30.6,151500.0,22.9166,22.9842,22.9091,22.9842,151500.0
2019-01-28 14:00:00,30.6,30.61,30.54,30.56,124841.0,22.9842,22.9917,22.9391,22.9541,124841.0
2019-01-28 14:30:00,30.56,30.69,30.55,30.68,170464.0,22.9541,23.0518,22.9466,23.0443,170464.0
2019-01-28 15:00:00,30.69,30.69,30.6,30.63,182426.0,23.0518,23.0518,22.9842,23.0067,182426.0
2019-01-28 15:30:00,30.62,30.66,30.57,30.66,403593.0,22.9992,23.0293,22.9617,23.0293,403593.0
2019-01-29 09:30:00,30.77,30.77,30.66,30.7,281925.0,23.1119,23.1119,23.0293,23.0593,281925.0
2019-01-29 10:00:00,30.7,30.71,30.57,30.64,384882.0,23.0593,23.0668,22.9617,23.0142,384882.0
2019-01-29 10:30:00,30.64,30.72,30.61,30.7,187449.0,23.0142,23.0743,22.9917,23.0593,187449.0
2019-01-29 11:00:00,30.69,30.71,30.61,30.63,163499.0,23.0518,23.0668,22.9917,23.0067,163499.0
2019-01-29 11:30:00,30.63,30.67,30.6,30.65,158120.0,23.0067,23.0368,22.9842,23.0217,158120.0
2019-01-29 12:00:00,30.65,30.75,30.65,30.71,116864.0,23.0217,23.0969,23.0217,23.0668,116864.0
2019-01-29 12:30:00,30.71,30.71,30.65,30.66,89776.0,23.0668,23.0668,23.0217,23.0293,89776.0
2019-01-29 13:00:00,30.66,30.73,30.63,30.73,102121.0,23.0293,23.0818,23.0067,23.0818,102121.0
2019-01-29 13:30:00,30.73,30.73,30.68,30.71,106914.0,23.0818,23.0818,23.0443,23.0668,106914.0
2019-01-29 14:00:00,30.71,30.72,30.63,30.68,157373.0,23.0668,23.0743,23.0067,23.0443,157373.0
2019-01-29 14:30:00,30.67,30.7,30.61,30.64,310277.0,23.0368,23.0593,22.9917,23.0142,310277.0
2019-01-29 15:00:00,30.64,30.65,30.59,30.61,234010.0,23.0142,23.0217,22.9767,22.9917,234010.0
2019-01-29 15:30:00,30.61,30.63,30.47,30.59,852216.0,22.9917,23.0067,22.8865,22.9767,852216.0
2019-01-30 09:30:00,30.59,30.75,30.55,30.74,267288.0,22.9767,23.0969,22.9466,23.0893,267288.0
2019-01-30 10:00:00,30.74,30.84,30.68,30.84,313694.0,23.0893,23.1645,23.0443,23.1645,313694.0
2019-01-30 10:30:00,30.83,30.86,30.76,30.76,128820.0,23.1569,23.1795,23.1044,23.1044,128820.0
2019-01-30 11:00:00,30.76,30.81,30.67,30.75,193317.0,23.1044,23.1419,23.0368,23.0969,193317.0
2019-01-30 11:30:00,30.75,30.82,30.74,30.76,161013.0,23.0969,23.1494,23.0893,23.1044,161013.0
2019-01-30 12:00:00,30.74,30.79,30.71,30.71,111905.0,23.0893,23.1269,23.0668,23.0668,111905.0
2019-01-30 12:30:00,30.72,30.73,30.65,30.65,128479.0,23.0743,23.0818,23.0217,23.0217,128479.0
2019-01-30 13:00:00,30.65,30.68,30.63,30.64,85154.0,23.0217,23.0443,23.0067,23.0142,85154.0
2019-01-30 13:30:00,30.65,30.66,30.59,30.62,98308.0,23.0217,23.0293,22.9767,22.9992,98308.0
2019-01-30 14:00:00,30.62,30.91,30.61,30.84,209208.0,22.9992,23.217,22.9917,23.1645,209208.0
2019-01-30 14:30:00,30.83,30.97,30.81,30.96,180266.0,23.1569,23.2621,23.1419,23.2546,180266.0
2019-01-30 15:00:00,30.97,30.98,30.84,30.9,198170.0,23.2621,23.2696,23.1645,23.2095,198170.0
2019-01-30 15:30:00,30.9,30.9,30.79,30.81,627870.0,23.2095,23.2095,23.1269,23.1419,627870.0
2019-01-31 09:30:00,30.79,30.85,30.59,30.6,333929.0,23.1269,23.172,22.9767,22.9842,333929.0
2019-01-31 10:00:00,30.61,30.74,30.58,30.74,208166.0,22.9917,23.0893,22.9692,23.0893,208166.0
2019-01-31 10:30:00,30.74,30.86,30.73,30.82,221940.0,23.0893,23.1795,23.0818,23.1494,221940.0
2019-01-31 11:00:00,30.82,30.98,30.82,30.96,261155.0,23.1494,23.2696,23.1494,23.2546,261155.0
2019-01-31 11:30:00,30.97,31.11,30.95,31.11,266533.0,23.2621,23.3673,23.2471,23.3673,266533.0
2019-01-31 12:00:00,31.12,31.17,31.05,31.14,310536.0,23.3748,23.4123,23.3222,23.3898,310536.0
2019-01-31 12:30:00,31.13,31.15,31.07,31.12,235970.0,23.3823,23.3973,23.3372,23.3748,235970.0
2019-01-31 13:00:00,31.11,31.14,31.07,31.09,162443.0,23.3673,23.3898,23.3372,23.3522,162443.0
2019-01-31 13:30:00,31.1,31.18,31.09,31.17,117455.0,23.3597,23.4198,23.3522,23.4123,117455.0
2019-01-31 14:00:00,31.18,31.19,31.13,31.18,163510.0,23.4198,23.4273,23.3823,23.4198,163510.0
2019-01-31 14:30:00,31.18,31.19,31.11,31.17,235496.0,23.4198,23.4273,23.3673,23.4123,235496.0
2019-01-31 15:00:00,31.17,31.2,31.07,31.19,355246.0,23.4123,23.4349,23.3372,23.4273,355246.0
2019-01-31 15:30:00,31.19,31.38,31.16,31.31,936683.0,23.4273,23.5701,23.4048,23.5175,936683.0
2019-02-01 09:30:00,31.29,31.35,31.16,31.32,265146.0,23.5025,23.5475,23.4048,23.525,265146.0
2019-02-01 10:00:00,31.33,31.39,31.25,31.33,120482.0,23.5325,23.5776,23.4724,23.5325,120482.0
2019-02-01 10:30:00,31.33,31.33,31.07,31.08,132364.0,23.5325,23.5325,23.3372,23.3447,132364.0
2019-02-01 11:00:00,31.09,31.09,30.94,30.95,162904.0,23.3522,23.3522,23.2396,23.2471,162904.0
2019-02-01 11:30:00,30.96,31.12,30.94,31.07,134281.0,23.2546,23.3748,23.2396,23.3372,134281.0
2019-02-01 12:00:00,31.07,31.07,30.9,30.91,212527.0,23.3372,23.3372,23.2095,23.217,212527.0
2019-02-01 12:30:00,30.91,31.01,30.88,30.98,173802.0,23.217,23.2921,23.1945,23.2696,173802.0
2019-02-01 13:00:00,30.98,31.13,30.95,31.13,118584.0,23.2696,23.3823,23.2471,23.3823,118584.0
2019-02-01 13:30:00,31.12,31.13,31.01,31.04,132696.0,23.3748,23.3823,23.2921,23.3147,132696.0
2019-02-01 14:00:00,31.04,31.05,30.98,31.04,99334.0,23.3147,23.3222,23.2696,23.3147,99334.0
2019-02-01 14:30:00,31.03,31.06,31.0,31.04,110378.0,23.3072,23.3297,23.2846,23.3147,110378.0
2019-02-01 15:00:00,31.04,31.06,30.99,31.02,169420.0,23.3147,23.3297,23.2771,23.2997,169420.0
2019-02-01 15:30:00,31.03,31.15,31.02,31.14,690956.0,23.3072,23.3973,23.2997,23.3898,690956.0
2019-02-04 09:30:00,30.94,30.95,30.68,30.88,400400.0,23.2396,23.2471,23.0443,23.1945,400400.0
2019-02-04 10:00:00,30.88,30.89,30.72,30.75,193248.0,23.1945,23.202,23.0743,23.0969,193248.0
2019-02-04 10:30:00,30.75,30.92,30.75,30.88,213893.0,23.0969,23.2245,23.0969,23.1945,213893.0
2019-02-04 11:00:00,30.88,30.92,30.86,30.91,148693.0,23.1945,23.2245,23.1795,23.217,148693.0
2019-02-04 11:30:00,30.91,30.93,30.85,30.9,228157.0,23.217,23.2321,23.172,23.2095,228157.0
2019-02-04 12:00:00,30.9,31.02,30.89,30.95,152060.0,23.2095,23.2997,23.202,23.2471,152060.0
2019-02-04 12:30:00,30.95,30.97,30.87,30.91,147046.0,23.2471,23.2621,23.187,23.217,147046.0
2019-02-04 13:00:00,30.91,30.96,30.89,30.95,110331.0,23.217,23.2546,23.202,23.2471,110331.0
2019-02-04 13:30:00,30.95,31.0,30.94,30.99,139214.0,23.2471,23.2846,23.2396,23.2771,139214.0
2019-02-04 14:00:00,30.99,31.03,30.88,30.89,207572.0,23.2771,23.3072,23.1945,23.202,207572.0
2019-02-04 14:30:00,30.9,30.92,30.87,30.89,166030.0,23.2095,23.2245,23.187,23.202,166030.0
2019-02-04 15:00:00,30.9,30.96,30.88,30.9,265469.0,23.2095,23.2546,23.1945,23.2095,265469.0
2019-02-04 15:30:00,30.9,31.06,30.89,31.05,724267.0,23.2095,23.3297,23.202,23.3222,724267.0
2019-02-05 09:30:00,30.93,31.11,30.86,31.11,258732.0,23.2321,23.3673,23.1795,23.3673,258732.0
2019-02-05 10:00:00,31.11,31.27,31.06,31.23,274921.0,23.3673,23.4874,23.3297,23.4574,274921.0
2019-02-05 10:30:00,31.23,31.27,31.14,31.21,190611.0,23.4574,23.4874,23.3898,23.4424,190611.0
2019-02-05 11:00:00,31.21,31.22,31.13,31.2,159261.0,23.4424,23.4499,23.3823,23.4349,159261.0
2019-02-05 11:30:00,31.2,31.24,31.18,31.21,201550.0,23.4349,23.4649,23.4198,23.4424,201550.0
2019-02-05 12:00:00,31.21,31.23,31.18,31.2,125392.0,23.4424,23.4574,23.4198,23.4349,125392.0
2019-02-05 12:30:00,31.2,31.22,31.17,31.19,104184.0,23.4349,23.4499,23.4123,23.4273,104184.0
2019-02-05 13:00:00,31.2,31.21,31.12,31.14,127045.0,23.4349,23.4424,23.3748,23.3898,127045.0
2019-02-05 13:30:00,31.14,31.16,31.11,31.13,156375.0,23.3898,23.4048,23.3673,23.3823,156375.0
2019-02-05 14:00:00,31.13,31.15,31.09,31.1,238231.0,23.3823,23.3973,23.3522,23.3597,238231.0
2019-02-05 14:30:00,31.09,31.1,31.05,31.07,353078.0,23.3522,23.3597,23.3222,23.3372,353078.0
2019-02-05 15:00:00,31.06,31.11,31.06,31.09,278710.0,23.3297,23.3673,23.3297,23.3522,278710.0
2019-02-05 15:30:00,31.09,31.13,30.92,31.05,1028134.0,23.3522,23.3823,23.2245,23.3222,1028134.0
2019-02-06 09:30:00,31.06,31.15,30.88,31.0,357156.0,23.3297,23.3973,23.1945,23.2846,357156.0
2019-02-06 10:00:00,31.0,31.08,30.93,31.04,180247.0,23.2846,23.3447,23.2321,23.3147,180247.0
2019-02-06 10:30:00,31.03,31.09,31.03,31.04,155207.0,23.3072,23.3522,23.3072,23.3147,155207.0
2019-02-06 11:00:00,31.05,31.06,30.95,31.01,196586.0,23.3222,23.3297,23.2471,23.2921,196586.0
2019-02-06 11:30:00,31.01,31.01,30.97,30.99,210039.0,23.2921,23.2921,23.2621,23.2771,210039.0
2019-02-06 12:00:00,30.99,31.1,30.98,31.08,138428.0,23.2771,23.3597,23.2696,23.3447,138428.0
2019-02-06 12:30:00,31.09,31.12,31.06,31.1,101134.0,23.3522,23.3748,23.3297,23.3597,101134.0
2019-02-06 13:00:00,31.1,31.12,31.04,31.07,82575.0,23.3597,23.3748,23.3147,23.3372,82575.0
2019-02-06 13:30:00,31.08,31.14,31.05,31.09,222815.0,23.3447,23.3898,23.3222,23.3522,222815.0
2019-02-06 14:00:00,31.09,31.1,30.94,30.95,189951.0,23.3522,23.3597,23.2396,23.2471,189951.0
2019-02-06 14:30:00,30.95,30.95,30.85,30.86,209081.0,23.2471,23.2471,23.172,23.1795,209081.0
2019-02-06 15:00:00,30.87,30.89,30.81,30.83,295278.0,23.187,23.202,23.1419,23.1569,295278.0
2019-02-06 15:30:00,30.83,30.89,30.8,30.88,753244.0,23.1569,23.202,23.1344,23.1945,753244.0
2019-02-07 09:30:00,30.54,30.78,30.42,30.77,397251.0,22.9391,23.1194,22.849,23.1119,397251.0
2019-02-07 10:00:00,30.77,31.01,30.77,30.91,340438.0,23.1119,23.2921,23.1119,23.217,340438.0
2019-02-07 10:30:00,30.9,30.92,30.77,30.88,261408.0,23.2095,23.2245,23.1119,23.1945,261408.0
2019-02-07 11:00:00,30.88,30.97,30.85,30.93,273240.0,23.1945,23.2621,23.172,23.2321,273240.0
2019-02-07 11:30:00,30.93,30.98,30.85,30.86,190506.0,23.2321,23.2696,23.172,23.1795,190506.0
2019-02-07 12:00:00,30.86,30.95,30.84,30.85,192961.0,23.1795,23.2471,23.1645,23.172,192961.0
2019-02-07 12:30:00,30.84,30.89,30.8,30.82,125308.0,23.1645,23.202,23.1344,23.1494,125308.0
2019-02-07 13:00:00,30.82,30.93,30.82,30.9,124759.0,23.1494,23.2321,23.1494,23.2095,124759.0
2019-02-07 13:30:00,30.9,30.94,30.87,30.88,125972.0,23.2095,23.2396,23.187,23.1945,125972.0
2019-02-07 14:00:00,30.87,30.88,30.79,30.85,259130.0,23.187,23.1945,23.1269,23.172,259130.0
2019-02-07 14:30:00,30.85,30.86,30.79,30.84,218343.0,23.172,23.1795,23.1269,23.1645,218343.0
2019-02-07 15:00:00,30.84,30.89,30.82,30.89,413383.0,23.1645,23.202,23.1494,23.202,413383.0
2019-02-07 15:30:00,30.88,31.07,30.85,31.05,736349.0,23.1945,23.3372,23.172,23.3222,736349.0
2019-02-08 09:30:00,30.88,31.14,30.86,31.11,301628.0,23.1945,23.3898,23.1795,23.3673,301628.0
2019-02-08 10:00:00,31.11,31.18,31.08,31.09,185491.0,23.3673,23.4198,23.3447,23.3522,185491.0
2019-02-08 10:30:00,31.09,31.14,31.03,31.13,192002.0,23.3522,23.3898,23.3072,23.3823,192002.0
2019-02-08 11:00:00,31.14,31.17,31.11,31.15,118199.0,23.3898,23.4123,23.3673,23.3973,118199.0
2019-02-08 11:30:00,31.15,31.23,31.13,31.14,158744.0,23.3973,23.4574,23.3823,23.3898,158744.0
2019-02-08 12:00:00,31.13,31.13,31.06,31.09,98561.0,23.3823,23.3823,23.3297,23.3522,98561.0
2019-02-08 12:30:00,31.09,31.1,31.06,31.07,94743.0,23.3522,23.3597,23.3297,23.3372,94743.0
2019-02-08 13:00:00,31.08,31.08,31.01,31.04,147553.0,23.3447,23.3447,23.2921,23.3147,147553.0
2019-02-08 13:30:00,31.04,31.09,31.04,31.08,121657.0,23.3147,23.3522,23.3147,23.3447,121657.0
2019-02-08 14:00:00,31.09,31.1,31.05,31.08,154095.0,23.3522,23.3597,23.3222,23.3447,154095.0
2019-02-08 14:30:00,31.08,31.15,31.08,31.12,116406.0,23.3447,23.3973,23.3447,23.3748,116406.0
2019-02-08 15:00:00,31.13,31.2,31.12,31.2,192767.0,23.3823,23.4349,23.3748,23.4349,192767.0
2019-02-08 15:30:00,31.2,31.31,31.19,31.29,837873.0,23.4349,23.5175,23.4273,23.5025,837873.0
2019-02-11 09:30:00,31.3,31.48,31.24,31.28,376914.0,23.51,23.6452,23.4649,23.4949,376914.0
2019-02-11 10:00:00,31.28,31.28,31.17,31.18,174645.0,23.4949,23.4949,23.4123,23.4198,174645.0
2019-02-11 10:30:00,31.18,31.21,31.14,31.16,163947.0,23.4198,23.4424,23.3898,23.4048,163947.0
2019-02-11 11:00:00,31.15,31.18,31.1,31.11,177214.0,23.3973,23.4198,23.3597,23.3673,177214.0
2019-02-11 11:30:00,31.11,31.15,31.06,31.07,307135.0,23.3673,23.3973,23.3297,23.3372,307135.0
2019-02-11 12:00:00,31.08,31.13,31.07,31.09,148913.0,23.3447,23.3823,23.3372,23.3522,148913.0
2019-02-11 12:30:00,31.09,31.16,31.08,31.12,118446.0,23.3522,23.4048,23.3447,23.3748,118446.0
2019-02-11 13:00:00,31.12,31.13,31.09,31.09,90909.0,23.3748,23.3823,23.3522,23.3522,90909.0
2019-02-11 13:30:00,31.09,31.14,31.08,31.09,162152.0,23.3522,23.3898,23.3447,23.3522,162152.0
2019-02-11 14:00:00,31.09,31.1,31.06,31.07,135098.0,23.3522,23.3597,23.3297,23.3372,135098.0
2019-02-11 14:30:00,31.07,31.12,31.07,31.1,205908.0,23.3372,23.3748,23.3372,23.3597,205908.0
2019-02-11 15:00:00,31.1,31.13,31.09,31.12,222075.0,23.3597,23.3823,23.3522,23.3748,222075.0
2019-02-11 15:30:00,31.13,31.14,31.05,31.12,552668.0,23.3823,23.3898,23.3222,23.3748,552668.0
2019-02-12 09:30:00,31.25,31.31,31.06,31.13,299320.0,23.4724,23.5175,23.3297,23.3823,299320.0
2019-02-12 10:00:00,31.14,31.19,31.11,31.13,337080.0,23.3898,23.4273,23.3673,23.3823,337080.0
2019-02-12 10:30:00,31.12,31.18,31.07,31.15,253908.0,23.3748,23.4198,23.3372,23.3973,253908.0
2019-02-12 11:00:00,31.16,31.32,31.15,31.17,734462.0,23.4048,23.525,23.3973,23.4123,734462.0
2019-02-12 11:30:00,31.17,31.32,31.16,31.27,749698.0,23.4123,23.525,23.4048,23.4874,749698.0
2019-02-12 12:00:00,31.28,31.28,31.17,31.2,204294.0,23.4949,23.4949,23.4123,23.4349,204294.0
2019-02-12 12:30:00,31.19,31.23,31.18,31.2,234681.0,23.4273,23.4574,23.4198,23.4349,234681.0
2019-02-12 13:00:00,31.19,31.2,31.1,31.13,144717.0,23.4273,23.4349,23.3597,23.3823,144717.0
2019-02-12 13:30:00,31.12,31.14,31.07,31.1,270977.0,23.3748,23.3898,23.3372,23.3597,270977.0
2019-02-12 14:00:00,31.09,31.1,31.05,31.07,247419.0,23.3522,23.3597,23.3222,23.3372,247419.0
2019-02-12 14:30:00,31.08,31.13,31.07,31.12,152685.0,23.3447,23.3823,23.3372,23.3748,152685.0
2019-02-12 15:00:00,31.12,31.14,31.1,31.11,267188.0,23.3748,23.3898,23.3597,23.3673,267188.0
2019-02-12 15:30:00,31.1,31.11,30.98,31.01,1057328.0,23.3597,23.3673,23.2696,23.2921,1057328.0
2019-02-13 09:30:00,30.93,30.96,30.78,30.86,592886.0,23.2321,23.2546,23.1194,23.1795,592886.0
2019-02-13 10:00:00,30.85,30.86,30.76,30.8,300597.0,23.172,23.1795,23.1044,23.1344,300597.0
2019-02-13 10:30:00,30.8,30.88,30.74,30.75,268328.0,23.1344,23.1945,23.0893,23.0969,268328.0
2019-02-13 11:00:00,30.76,30.85,30.75,30.77,425653.0,23.1044,23.172,23.0969,23.1119,425653.0
2019-02-13 11:30:00,30.76,30.82,30.75,30.78,475317.0,23.1044,23.1494,23.0969,23.1194,475317.0
2019-02-13 12:00:00,30.78,30.79,30.69,30.73,431718.0,23.1194,23.1269,23.0518,23.0818,431718.0
2019-02-13 12:30:00,30.73,30.78,30.72,30.75,201108.0,23.0818,23.1194,23.0743,23.0969,201108.0
2019-02-13 13:00:00,30.75,30.76,30.7,30.71,161226.0,23.0969,23.1044,23.0593,23.0668,161226.0
2019-02-13 13:30:00,30.71,30.73,30.67,30.71,255205.0,23.0668,23.0818,23.0368,23.0668,255205.0
2019-02-13 14:00:00,30.7,30.82,30.7,30.82,362984.0,23.0593,23.1494,23.0593,23.1494,362984.0
2019-02-13 14:30:00,30.82,30.9,30.81,30.9,359123.0,23.1494,23.2095,23.1419,23.2095,359123.0
2019-02-13 15:00:00,30.9,30.93,30.77,30.82,761140.0,23.2095,23.2321,23.1119,23.1494,761140.0
2019-02-13 15:30:00,30.83,30.94,30.82,30.91,1202056.0,23.1569,23.2396,23.1494,23.217,1202056.0
2019-02-14 09:30:00,30.83,30.98,30.52,30.59,509672.0,23.1569,23.2696,22.9241,22.9767,509672.0
2019-02-14 10:00:00,30.59,30.69,30.54,30.68,376821.0,22.9767,23.0518,22.9391,23.0443,376821.0
2019-02-14 10:30:00,30.68,30.8,30.51,30.76,500102.0,23.0443,23.1344,22.9166,23.1044,500102.0
2019-02-14 11:00:00,30.77,30.77,30.63,30.75,296728.0,23.1119,23.1119,23.0067,23.0969,296728.0
2019-02-14 11:30:00,30.75,30.79,30.7,30.71,309388.0,23.0969,23.1269,23.0593,23.0668,309388.0
2019-02-14 12:00:00,30.71,30.79,30.71,30.77,308495.0,23.0668,23.1269,23.0668,23.1119,308495.0
2019-02-14 12:30:00,30.77,30.84,30.76,30.8,212619.0,23.1119,23.1645,23.1044,23.1344,212619.0
2019-02-14 13:00:00,30.81,30.83,30.75,30.8,164113.0,23.1419,23.1569,23.0969,23.1344,164113.0
2019-02-14 13:30:00,30.8,30.8,30.72,30.78,185527.0,23.1344,23.1344,23.0743,23.1194,185527.0
2019-02-14 14:00:00,30.79,30.81,30.76,30.79,209284.0,23.1269,23.1419,23.1044,23.1269,209284.0
2019-02-14 14:30:00,30.78,30.79,30.55,30.59,387639.0,23.1194,23.1269,22.9466,22.9767,387639.0
2019-02-14 15:00:00,30.6,30.73,30.59,30.69,387833.0,22.9842,23.0818,22.9767,23.0518,387833.0
2019-02-14 15:30:00,30.69,30.69,30.52,30.54,810533.0,23.0518,23.0518,22.9241,22.9391,810533.0
2019-02-15 09:30:00,30.62,30.79,30.45,30.46,617504.0,22.9992,23.1269,22.8715,22.879,617504.0
2019-02-15 10:00:00,30.46,30.62,30.45,30.5,332780.0,22.879,22.9992,22.8715,22.9091,332780.0
2019-02-15 10:30:00,30.5,30.5,30.39,30.46,258040.0,22.9091,22.9091,22.8265,22.879,258040.0
2019-02-15 11:00:00,30.46,30.5,30.39,30.45,251991.0,22.879,22.9091,22.8265,22.8715,251991.0
2019-02-15 11:30:00,30.45,30.46,30.41,30.44,256262.0,22.8715,22.879,22.8415,22.864,256262.0
2019-02-15 12:00:00,30.44,30.44,30.36,30.37,184913.0,22.864,22.864,22.8039,22.8114,184913.0
2019-02-15 12:30:00,30.37,30.4,30.3,30.31,187095.0,22.8114,22.834,22.7589,22.7664,187095.0
2019-02-15 13:00:00,30.31,30.35,30.27,30.29,303197.0,22.7664,22.7964,22.7363,22.7513,303197.0
2019-02-15 13:30:00,30.29,30.3,30.22,30.24,232834.0,22.7513,22.7589,22.6988,22.7138,232834.0
2019-02-15 14:00:00,30.24,30.29,30.22,30.25,350423.0,22.7138,22.7513,22.6988,22.7213,350423.0
2019-02-15 14:30:00,30.25,30.32,30.24,30.32,269463.0,22.7213,22.7739,22.7138,22.7739,269463.0
2019-02-15 15:00:00,30.32,30.46,30.3,30.46,358616.0,22.7739,22.879,22.7589,22.879,358616.0
2019-02-15 15:30:00,30.46,30.6,30.43,30.47,1523232.0,22.879,22.9842,22.8565,22.8865,1523232.0
2019-02-19 09:30:00,30.5,30.58,30.43,30.53,335263.0,22.9091,22.9692,22.8565,22.9316,335263.0
2019-02-19 10:00:00,30.53,30.67,30.51,30.6,412239.0,22.9316,23.0368,22.9166,22.9842,412239.0
2019-02-19 10:30:00,30.6,30.64,30.52,30.57,259509.0,22.9842,23.0142,22.9241,22.9617,259509.0
2019-02-19 11:00:00,30.57,30.59,30.48,30.58,256041.0,22.9617,22.9767,22.8941,22.9692,256041.0
2019-02-19 11:30:00,30.58,30.58,30.46,30.48,235482.0,22.9692,22.9692,22.879,22.8941,235482.0
2019-02-19 12:00:00,30.48,30.5,30.43,30.48,301340.0,22.8941,22.9091,22.8565,22.8941,301340.0
2019-02-19 12:30:00,30.49,30.51,30.45,30.51,147599.0,22.9016,22.9166,22.8715,22.9166,147599.0
2019-02-19 13:00:00,30.52,30.53,30.48,30.5,282438.0,22.9241,22.9316,22.8941,22.9091,282438.0
2019-02-19 13:30:00,30.49,30.51,30.41,30.42,319591.0,22.9016,22.9166,22.8415,22.849,319591.0
2019-02-19 14:00:00,30.41,30.45,30.4,30.44,422964.0,22.8415,22.8715,22.834,22.864,422964.0
2019-02-19 14:30:00,30.44,30.57,30.41,30.55,359827.0,22.864,22.9617,22.8415,22.9466,359827.0
2019-02-19 15:00:00,30.55,30.62,30.54,30.59,339949.0,22.9466,22.9992,22.9391,22.9767,339949.0
2019-02-19 15:30:00,30.58,30.7,30.58,30.68,1107106.0,22.9692,23.0593,22.9692,23.0443,1107106.0
2019-02-20 09:30:00,30.68,30.95,30.67,30.95,310869.0,23.0443,23.2471,23.0368,23.2471,310869.0
2019-02-20 10:00:00,30.94,31.11,30.92,31.09,357367.0,23.2396,23.3673,23.2245,23.3522,357367.0
2019-02-20 10:30:00,31.09,31.18,31.01,31.03,287862.0,23.3522,23.4198,23.2921,23.3072,287862.0
2019-02-20 11:00:00,31.03,31.07,30.96,31.06,178382.0,23.3072,23.3372,23.2546,23.3297,178382.0
2019-02-20 11:30:00,31.05,31.24,31.03,31.24,245405.0,23.3222,23.4649,23.3072,23.4649,245405.0
2019-02-20 12:00:00,31.23,31.25,31.16,31.21,254332.0,23.4574,23.4724,23.4048,23.4424,254332.0
2019-02-20 12:30:00,31.22,31.25,31.18,31.24,180586.0,23.4499,23.4724,23.4198,23.4649,180586.0
2019-02-20 13:00:00,31.24,31.25,31.2,31.21,237480.0,23.4649,23.4724,23.4349,23.4424,237480.0
2019-02-20 13:30:00,31.2,31.24,31.17,31.21,169964.0,23.4349,23.4649,23.4123,23.4424,169964.0
2019-02-20 14:00:00,31.21,31.24,31.12,31.16,154364.0,23.4424,23.4649,23.3748,23.4048,154364.0
2019-02-20 14:30:00,31.15,31.24,31.12,31.23,399831.0,23.3973,23.4649,23.3748,23.4574,399831.0
2019-02-20 15:00:00,31.23,31.27,31.21,31.22,251090.0,23.4574,23.4874,23.4424,23.4499,251090.0
2019-02-20 15:30:00,31.22,31.27,31.13,31.19,903929.0,23.4499,23.4874,23.3823,23.4273,903929.0
2019-02-21 09:30:00,31.11,31.16,30.97,31.16,232786.0,23.3673,23.4048,23.2621,23.4048,232786.0
2019-02-21 10:00:00,31.16,31.37,31.14,31.35,212875.0,23.4048,23.5625,23.3898,23.5475,212875.0
2019-02-21 10:30:00,31.35,31.4,31.3,31.36,220047.0,23.5475,23.5851,23.51,23.555,220047.0
2019-02-21 11:00:00,31.36,31.44,31.29,31.35,169967.0,23.555,23.6151,23.5025,23.5475,169967.0
2019-02-21 11:30:00,31.35,31.42,31.35,31.4,147224.0,23.5475,23.6001,23.5475,23.5851,147224.0
2019-02-21 12:00:00,31.39,31.42,31.37,31.39,125654.0,23.5776,23.6001,23.5625,23.5776,125654.0
2019-02-21 12:30:00,31.39,31.39,31.33,31.36,106690.0,23.5776,23.5776,23.5325,23.555,106690.0
2019-02-21 13:00:00,31.36,31.36,31.28,31.3,122854.0,23.555,23.555,23.4949,23.51,122854.0
2019-02-21 13:30:00,31.3,31.36,31.29,31.36,149319.0,23.51,23.555,23.5025,23.555,149319.0
2019-02-21 14:00:00,31.36,31.38,31.3,31.33,143518.0,23.555,23.5701,23.51,23.5325,143518.0
2019-02-21 14:30:00,31.32,31.36,31.27,31.32,159521.0,23.525,23.555,23.4874,23.525,159521.0
2019-02-21 15:00:00,31.32,31.36,31.3,31.36,211682.0,23.525,23.555,23.51,23.555,211682.0
2019-02-21 15:30:00,31.36,31.5,31.33,31.43,637194.0,23.555,23.6602,23.5325,23.6076,637194.0
2019-02-22 09:30:00,31.5,31.61,31.32,31.61,214356.0,23.6602,23.7428,23.525,23.7428,214356.0
2019-02-22 10:00:00,31.61,31.64,31.53,31.59,168512.0,23.7428,23.7653,23.6827,23.7278,168512.0
2019-02-22 10:30:00,31.6,31.64,31.57,31.62,119758.0,23.7353,23.7653,23.7128,23.7503,119758.0
2019-02-22 11:00:00,31.63,31.68,31.6,31.64,132216.0,23.7578,23.7954,23.7353,23.7653,132216.0
2019-02-22 11:30:00,31.64,31.69,31.64,31.66,91556.0,23.7653,23.8029,23.7653,23.7804,91556.0
2019-02-22 12:00:00,31.66,31.69,31.63,31.64,88036.0,23.7804,23.8029,23.7578,23.7653,88036.0
2019-02-22 12:30:00,31.64,31.66,31.62,31.63,103480.0,23.7653,23.7804,23.7503,23.7578,103480.0
2019-02-22 13:00:00,31.63,31.66,31.6,31.61,79912.0,23.7578,23.7804,23.7353,23.7428,79912.0
2019-02-22 13:30:00,31.61,31.62,31.57,31.6,124047.0,23.7428,23.7503,23.7128,23.7353,124047.0
2019-02-22 14:00:00,31.61,31.64,31.57,31.62,143826.0,23.7428,23.7653,23.7128,23.7503,143826.0
2019-02-22 14:30:00,31.61,31.62,31.56,31.6,151149.0,23.7428,23.7503,23.7053,23.7353,151149.0
2019-02-22 15:00:00,31.59,31.67,31.57,31.66,152798.0,23.7278,23.7879,23.7128,23.7804,152798.0
2019-02-22 15:30:00,31.65,31.67,31.55,31.64,576139.0,23.7729,23.7879,23.6977,23.7653,576139.0
2019-02-25 09:30:00,31.73,31.73,31.41,31.57,210024.0,23.8329,23.8329,23.5926,23.7128,210024.0
2019-02-25 10:00:00,31.55,31.69,31.52,31.6,138089.0,23.6977,23.8029,23.6752,23.7353,138089.0
2019-02-25 10:30:00,31.6,31.7,31.6,31.69,128695.0,23.7353,23.8104,23.7353,23.8029,128695.0
2019-02-25 11:00:00,31.68,31.72,31.65,31.66,218433.0,23.7954,23.8254,23.7729,23.7804,218433.0
2019-02-25 11:30:00,31.66,31.68,31.59,31.59,156930.0,23.7804,23.7954,23.7278,23.7278,156930.0
2019-02-25 12:00:00,31.6,31.62,31.56,31.59,141988.0,23.7353,23.7503,23.7053,23.7278,141988.0
2019-02-25 12:30:00,31.59,31.6,31.52,31.54,105718.0,23.7278,23.7353,23.6752,23.6902,105718.0
2019-02-25 13:00:00,31.55,31.59,31.52,31.56,157103.0,23.6977,23.7278,23.6752,23.7053,157103.0
2019-02-25 13:30:00,31.56,31.66,31.54,31.62,315613.0,23.7053,23.7804,23.6902,23.7503,315613.0
2019-02-25 14:00:00,31.62,31.7,31.61,31.64,192323.0,23.7503,23.8104,23.7428,23.7653,192323.0
2019-02-25 14:30:00,31.65,31.71,31.64,31.69,208369.0,23.7729,23.8179,23.7653,23.8029,208369.0
2019-02-25 15:00:00,31.7,31.7,31.59,31.61,191226.0,23.8104,23.8104,23.7278,23.7428,191226.0
2019-02-25 15:30:00,31.62,31.78,31.59,31.73,629318.0,23.7503,23.8705,23.7278,23.8329,629318.0
2019-02-26 09:30:00,31.86,31.9,31.62,31.83,332305.0,23.9306,23.9606,23.7503,23.9081,332305.0
2019-02-26 10:00:00,31.84,31.9,31.78,31.8,281316.0,23.9156,23.9606,23.8705,23.8855,281316.0
2019-02-26 10:30:00,31.8,31.86,31.69,31.72,296058.0,23.8855,23.9306,23.8029,23.8254,296058.0
2019-02-26 11:00:00,31.71,31.84,31.71,31.84,313303.0,23.8179,23.9156,23.8179,23.9156,313303.0
2019-02-26 11:30:00,31.83,31.87,31.75,31.76,298818.0,23.9081,23.9381,23.848,23.8555,298818.0
2019-02-26 12:00:00,31.76,31.87,31.75,31.87,201723.0,23.8555,23.9381,23.848,23.9381,201723.0
2019-02-26 12:30:00,31.87,31.93,31.85,31.93,236841.0,23.9381,23.9832,23.9231,23.9832,236841.0
2019-02-26 13:00:00,31.93,31.96,31.91,31.94,158542.0,23.9832,24.0057,23.9681,23.9907,158542.0
2019-02-26 13:30:00,31.94,31.99,31.93,31.97,152797.0,23.9907,24.0282,23.9832,24.0132,152797.0
2019-02-26 14:00:00,31.97,32.02,31.93,31.94,246390.0,24.0132,24.0508,23.9832,23.9907,246390.0
2019-02-26 14:30:00,31.94,32.0,31.93,31.98,153045.0,23.9907,24.0358,23.9832,24.0207,153045.0
2019-02-26 15:00:00,31.97,32.06,31.97,32.02,260838.0,24.0132,24.0808,24.0132,24.0508,260838.0
2019-02-26 15:30:00,32.02,32.03,31.9,31.93,783553.0,24.0508,24.0583,23.9606,23.9832,783553.0
2019-02-27 09:30:00,32.02,32.02,31.81,31.85,261657.0,24.0508,24.0508,23.893,23.9231,261657.0
2019-02-27 10:00:00,31.86,32.06,31.85,32.06,232434.0,23.9306,24.0808,23.9231,24.0808,232434.0
2019-02-27 10:30:00,32.05,32.09,31.94,32.0,214058.0,24.0733,24.1034,23.9907,24.0358,214058.0
2019-02-27 11:00:00,32.0,32.04,31.95,32.02,163007.0,24.0358,24.0658,23.9982,24.0508,163007.0
2019-02-27 11:30:00,32.02,32.03,31.83,31.87,170094.0,24.0508,24.0583,23.9081,23.9381,170094.0
2019-02-27 12:00:00,31.86,31.95,31.86,31.94,215827.0,23.9306,23.9982,23.9306,23.9907,215827.0
2019-02-27 12:30:00,31.94,31.96,31.91,31.94,107449.0,23.9907,24.0057,23.9681,23.9907,107449.0
2019-02-27 13:00:00,31.94,31.98,31.9,31.93,131550.0,23.9907,24.0207,23.9606,23.9832,131550.0
2019-02-27 13:30:00,31.93,31.94,31.89,31.92,150018.0,23.9832,23.9907,23.9531,23.9757,150018.0
2019-02-27 14:00:00,31.91,31.92,31.85,31.86,152612.0,23.9681,23.9757,23.9231,23.9306,152612.0
2019-02-27 14:30:00,31.86,31.95,31.85,31.94,194120.0,23.9306,23.9982,23.9231,23.9907,194120.0
2019-02-27 15:00:00,31.94,31.95,31.89,31.9,146152.0,23.9907,23.9982,23.9531,23.9606,146152.0
2019-02-27 15:30:00,31.9,31.99,31.89,31.96,740576.0,23.9606,24.0282,23.9531,24.0057,740576.0
2019-02-28 09:30:00,31.94,32.01,31.77,31.84,241896.0,23.9907,24.0433,23.863,23.9156,241896.0
2019-02-28 10:00:00,31.84,32.03,31.83,32.03,359630.0,23.9156,24.0583,23.9081,24.0583,359630.0
2019-02-28 10:30:00,32.03,32.09,32.0,32.02,219298.0,24.0583,24.1034,24.0358,24.0508,219298.0
2019-02-28 11:00:00,32.02,32.08,32.01,32.02,232387.0,24.0508,24.0958,24.0433,24.0508,232387.0
2019-02-28 11:30:00,32.01,32.08,32.01,32.05,180323.0,24.0433,24.0958,24.0433,24.0733,180323.0
2019-02-28 12:00:00,32.04,32.13,32.03,32.12,160457.0,24.0658,24.1334,24.0583,24.1259,160457.0
2019-02-28 12:30:00,32.12,32.16,32.1,32.13,133275.0,24.1259,24.1559,24.1109,24.1334,133275.0
2019-02-28 13:00:00,32.14,32.18,32.14,32.16,148507.0,24.1409,24.171,24.1409,24.1559,148507.0
2019-02-28 13:30:00,32.15,32.15,32.09,32.13,151868.0,24.1484,24.1484,24.1034,24.1334,151868.0
2019-02-28 14:00:00,32.13,32.18,32.12,32.14,156762.0,24.1334,24.171,24.1259,24.1409,156762.0
2019-02-28 14:30:00,32.15,32.15,32.05,32.07,195721.0,24.1484,24.1484,24.0733,24.0883,195721.0
2019-02-28 15:00:00,32.07,32.1,32.03,32.1,252330.0,24.0883,24.1109,24.0583,24.1109,252330.0
2019-02-28 15:30:00,32.1,32.22,32.08,32.17,882678.0,24.1109,24.201,24.0958,24.1634,882678.0
2019-03-01 09:30:00,32.24,32.25,32.08,32.09,201373.0,24.216,24.2235,24.0958,24.1034,201373.0
2019-03-01 10:00:00,32.09,32.11,31.89,31.92,275007.0,24.1034,24.1184,23.9531,23.9757,275007.0
2019-03-01 10:30:00,31.92,32.0,31.9,31.93,165982.0,23.9757,24.0358,23.9606,23.9832,165982.0
2019-03-01 11:00:00,31.92,31.94,31.82,31.85,185555.0,23.9757,23.9907,23.9005,23.9231,185555.0
2019-03-01 11:30:00,31.85,31.95,31.81,31.95,142569.0,23.9231,23.9982,23.893,23.9982,142569.0
2019-03-01 12:00:00,31.95,31.95,31.88,31.95,157004.0,23.9982,23.9982,23.9456,23.9982,157004.0
2019-03-01 12:30:00,31.95,32.02,31.93,31.97,257027.0,23.9982,24.0508,23.9832,24.0132,257027.0
2019-03-01 13:00:00,31.97,32.02,31.97,31.99,231280.0,24.0132,24.0508,24.0132,24.0282,231280.0
2019-03-01 13:30:00,31.99,32.04,31.97,32.01,174004.0,24.0282,24.0658,24.0132,24.0433,174004.0
2019-03-01 14:00:00,32.01,32.09,31.97,32.09,191630.0,24.0433,24.1034,24.0132,24.1034,191630.0
2019-03-01 14:30:00,32.09,32.14,32.06,32.07,207570.0,24.1034,24.1409,24.0808,24.0883,207570.0
2019-03-01 15:00:00,32.06,32.18,32.05,32.18,285640.0,24.0808,24.171,24.0733,24.171,285640.0
2019-03-01 15:30:00,32.18,32.31,32.15,32.25,1128624.0,24.171,24.2686,24.1484,24.2235,1128624.0
2019-03-04 09:30:00,32.35,32.43,32.21,32.31,237965.0,24.2986,24.3587,24.1935,24.2686,237965.0
2019-03-04 10:00:00,32.32,32.32,32.14,32.15,179120.0,24.2761,24.2761,24.1409,24.1484,179120.0
2019-03-04 10:30:00,32.15,32.17,32.09,32.14,180953.0,24.1484,24.1634,24.1034,24.1409,180953.0
2019-03-04 11:00:00,32.15,32.22,32.13,32.14,179643.0,24.1484,24.201,24.1334,24.1409,179643.0
2019-03-04 11:30:00,32.14,32.15,32.02,32.02,261106.0,24.1409,24.1484,24.0508,24.0508,261106.0
2019-03-04 12:00:00,32.02,32.16,32.01,32.15,293385.0,24.0508,24.1559,24.0433,24.1484,293385.0
2019-03-04 12:30:00,32.14,32.16,32.07,32.1,219943.0,24.1409,24.1559,24.0883,24.1109,219943.0
2019-03-04 13:00:00,32.09,32.13,32.07,32.1,237998.0,24.1034,24.1334,24.0883,24.1109,237998.0
2019-03-04 13:30:00,32.1,32.16,32.07,32.15,145801.0,24.1109,24.1559,24.0883,24.1484,145801.0
2019-03-04 14:00:00,32.16,32.27,32.15,32.27,226801.0,24.1559,24.2386,24.1484,24.2386,226801.0
2019-03-04 14:30:00,32.26,32.36,32.26,32.36,189592.0,24.231,24.3062,24.231,24.3062,189592.0
2019-03-04 15:00:00,32.35,32.38,32.26,32.32,497627.0,24.2986,24.3212,24.231,24.2761,497627.0
2019-03-04 15:30:00,32.32,32.37,32.24,32.37,1001516.0,24.2761,24.3137,24.216,24.3137,1001516.0
2019-03-05 09:30:00,32.33,32.34,32.14,32.32,222827.0,24.2836,24.2911,24.1409,24.2761,222827.0
2019-03-05 10:00:00,32.32,32.41,32.28,32.41,190168.0,24.2761,24.3437,24.2461,24.3437,190168.0
2019-03-05 10:30:00,32.42,32.42,32.29,32.31,166403.0,24.3512,24.3512,24.2536,24.2686,166403.0
2019-03-05 11:00:00,32.31,32.4,32.31,32.35,132723.0,24.2686,24.3362,24.2686,24.2986,132723.0
2019-03-05 11:30:00,32.35,32.38,32.34,32.35,125973.0,24.2986,24.3212,24.2911,24.2986,125973.0
2019-03-05 12:00:00,32.35,32.38,32.34,32.35,173051.0,24.2986,24.3212,24.2911,24.2986,173051.0
2019-03-05 12:30:00,32.36,32.36,32.3,32.33,103510.0,24.3062,24.3062,24.2611,24.2836,103510.0
2019-03-05 13:00:00,32.32,32.33,32.29,32.29,81763.0,24.2761,24.2836,24.2536,24.2536,81763.0
2019-03-05 13:30:00,32.3,32.37,32.28,32.37,129266.0,24.2611,24.3137,24.2461,24.3137,129266.0
2019-03-05 14:00:00,32.37,32.45,32.36,32.44,225846.0,24.3137,24.3738,24.3062,24.3662,225846.0
2019-03-05 14:30:00,32.43,32.54,32.43,32.54,527040.0,24.3587,24.4414,24.3587,24.4414,527040.0
2019-03-05 15:00:00,32.54,32.59,32.5,32.52,469193.0,24.4414,24.4789,24.4113,24.4263,469193.0
2019-03-05 15:30:00,32.52,32.54,32.43,32.48,868850.0,24.4263,24.4414,24.3587,24.3963,868850.0
2019-03-06 09:30:00,32.57,32.68,32.41,32.43,413512.0,24.4639,24.5465,24.3437,24.3587,413512.0
2019-03-06 10:00:00,32.44,32.46,32.32,32.36,196277.0,24.3662,24.3813,24.2761,24.3062,196277.0
2019-03-06 10:30:00,32.36,32.39,32.27,32.36,270028.0,24.3062,24.3287,24.2386,24.3062,270028.0
2019-03-06 11:00:00,32.37,32.42,32.34,32.42,233058.0,24.3137,24.3512,24.2911,24.3512,233058.0
2019-03-06 11:30:00,32.43,32.57,32.43,32.5,174852.0,24.3587,24.4639,24.3587,24.4113,174852.0
2019-03-06 12:00:00,32.49,32.53,32.41,32.41,185619.0,24.4038,24.4338,24.3437,24.3437,185619.0
2019-03-06 12:30:00,32.41,32.44,32.33,32.33,182492.0,24.3437,24.3662,24.2836,24.2836,182492.0
2019-03-06 13:00:00,32.34,32.37,32.32,32.34,127638.0,24.2911,24.3137,24.2761,24.2911,127638.0
2019-03-06 13:30:00,32.35,32.42,32.34,32.41,159754.0,24.2986,24.3512,24.2911,24.3437,159754.0
2019-03-06 14:00:00,32.42,32.45,32.39,32.4,138961.0,24.3512,24.3738,24.3287,24.3362,138961.0
2019-03-06 14:30:00,32.4,32.46,32.36,32.38,340475.0,24.3362,24.3813,24.3062,24.3212,340475.0
2019-03-06 15:00:00,32.38,32.41,32.25,32.29,323583.0,24.3212,24.3437,24.2235,24.2536,323583.0
2019-03-06 15:30:00,32.3,32.42,32.3,32.37,612233.0,24.2611,24.3512,24.2611,24.3137,612233.0
2019-03-07 09:30:00,32.08,32.27,31.88,31.96,453428.0,24.4058,24.5503,24.2536,24.3145,453428.0
2019-03-07 10:00:00,31.97,31.99,31.87,31.92,180515.0,24.3221,24.3373,24.246,24.284,180515.0
2019-03-07 10:30:00,31.92,32.01,31.9,32.01,132993.0,24.284,24.3525,24.2688,24.3525,132993.0
2019-03-07 11:00:00,32.01,32.09,31.99,32.05,159614.0,24.3525,24.4134,24.3373,24.3829,159614.0
2019-03-07 11:30:00,32.06,32.14,32.02,32.11,210461.0,24.3906,24.4514,24.3601,24.4286,210461.0
2019-03-07 12:00:00,32.11,32.13,32.05,32.1,87375.0,24.4286,24.4438,24.3829,24.421,87375.0
2019-03-07 12:30:00,32.1,32.18,32.07,32.17,180250.0,24.421,24.4818,24.3982,24.4742,180250.0
2019-03-07 13:00:00,32.17,32.19,32.12,32.16,100560.0,24.4742,24.4895,24.4362,24.4666,100560.0
2019-03-07 13:30:00,32.15,32.16,32.11,32.13,78531.0,24.459,24.4666,24.4286,24.4438,78531.0
2019-03-07 14:00:00,32.13,32.14,32.07,32.09,100075.0,24.4438,24.4514,24.3982,24.4134,100075.0
2019-03-07 14:30:00,32.09,32.12,32.05,32.08,177501.0,24.4134,24.4362,24.3829,24.4058,177501.0
2019-03-07 15:00:00,32.08,32.08,31.97,32.03,165533.0,24.4058,24.4058,24.3221,24.3677,165533.0
2019-03-07 15:30:00,32.04,32.08,31.99,32.06,672216.0,24.3753,24.4058,24.3373,24.3906,672216.0
2019-03-08 09:30:00,31.92,31.99,31.75,31.75,380182.0,24.284,24.3373,24.1547,24.1547,380182.0
2019-03-08 10:00:00,31.76,31.8,31.65,31.65,226834.0,24.1623,24.1928,24.0786,24.0786,226834.0
2019-03-08 10:30:00,31.66,31.71,31.57,31.69,291739.0,24.0862,24.1243,24.0178,24.1091,291739.0
2019-03-08 11:00:00,31.69,31.69,31.61,31.64,279692.0,24.1091,24.1091,24.0482,24.071,279692.0
2019-03-08 11:30:00,31.64,31.74,31.63,31.71,189151.0,24.071,24.1471,24.0634,24.1243,189151.0
2019-03-08 12:00:00,31.72,31.76,31.69,31.76,158508.0,24.1319,24.1623,24.1091,24.1623,158508.0
2019-03-08 12:30:00,31.75,31.75,31.7,31.7,89262.0,24.1547,24.1547,24.1167,24.1167,89262.0
2019-03-08 13:00:00,31.71,31.75,31.69,31.72,144403.0,24.1243,24.1547,24.1091,24.1319,144403.0
2019-03-08 13:30:00,31.72,31.79,31.7,31.73,144486.0,24.1319,24.1851,24.1167,24.1395,144486.0
2019-03-08 14:00:00,31.73,31.81,31.71,31.79,90215.0,24.1395,24.2004,24.1243,24.1851,90215.0
2019-03-08 14:30:00,31.8,31.88,31.79,31.83,183777.0,24.1928,24.2536,24.1851,24.2156,183777.0
2019-03-08 15:00:00,31.83,31.89,31.82,31.85,200743.0,24.2156,24.2612,24.208,24.2308,200743.0
2019-03-08 15:30:00,31.86,32.0,31.82,31.98,578275.0,24.2384,24.3449,24.208,24.3297,578275.0
2019-03-11 09:30:00,32.07,32.11,31.96,32.04,190430.0,24.3982,24.4286,24.3145,24.3753,190430.0
2019-03-11 10:00:00,32.04,32.13,32.01,32.12,153308.0,24.3753,24.4438,24.3525,24.4362,153308.0
2019-03-11 10:30:00,32.12,32.14,32.06,32.13,198755.0,24.4362,24.4514,24.3906,24.4438,198755.0
2019-03-11 11:00:00,32.13,32.15,32.08,32.13,134093.0,24.4438,24.459,24.4058,24.4438,134093.0
2019-03-11 11:30:00,32.14,32.21,32.11,32.2,110908.0,24.4514,24.5047,24.4286,24.4971,110908.0
2019-03-11 12:00:00,32.19,32.2,32.13,32.2,233621.0,24.4895,24.4971,24.4438,24.4971,233621.0
2019-03-11 12:30:00,32.2,32.21,32.12,32.14,82162.0,24.4971,24.5047,24.4362,24.4514,82162.0
2019-03-11 13:00:00,32.14,32.17,32.12,32.15,111802.0,24.4514,24.4742,24.4362,24.459,111802.0
2019-03-11 13:30:00,32.15,32.2,32.12,32.19,239593.0,24.459,24.4971,24.4362,24.4895,239593.0
2019-03-11 14:00:00,32.19,32.22,32.15,32.19,131516.0,24.4895,24.5123,24.459,24.4895,131516.0
2019-03-11 14:30:00,32.18,32.23,32.18,32.23,164075.0,24.4818,24.5199,24.4818,24.5199,164075.0
2019-03-11 15:00:00,32.23,32.25,32.21,32.25,191501.0,24.5199,24.5351,24.5047,24.5351,191501.0
2019-03-11 15:30:00,32.24,32.38,32.24,32.37,976175.0,24.5275,24.634,24.5275,24.6264,976175.0
2019-03-12 09:30:00,32.44,32.55,32.33,32.4,231166.0,24.6797,24.7633,24.596,24.6492,231166.0
2019-03-12 10:00:00,32.39,32.44,32.36,32.4,287472.0,24.6416,24.6797,24.6188,24.6492,287472.0
2019-03-12 10:30:00,32.4,32.45,32.38,32.44,216956.0,24.6492,24.6873,24.634,24.6797,216956.0
2019-03-12 11:00:00,32.45,32.61,32.44,32.59,396475.0,24.6873,24.809,24.6797,24.7938,396475.0
2019-03-12 11:30:00,32.58,32.59,32.53,32.56,166895.0,24.7862,24.7938,24.7481,24.7709,166895.0
2019-03-12 12:00:00,32.56,32.59,32.53,32.53,184743.0,24.7709,24.7938,24.7481,24.7481,184743.0
2019-03-12 12:30:00,32.54,32.56,32.51,32.55,107515.0,24.7557,24.7709,24.7329,24.7633,107515.0
2019-03-12 13:00:00,32.55,32.56,32.52,32.53,181506.0,24.7633,24.7709,24.7405,24.7481,181506.0
2019-03-12 13:30:00,32.53,32.56,32.5,32.55,104706.0,24.7481,24.7709,24.7253,24.7633,104706.0
2019-03-12 14:00:00,32.55,32.57,32.53,32.54,133878.0,24.7633,24.7786,24.7481,24.7557,133878.0
2019-03-12 14:30:00,32.54,32.54,32.47,32.5,112198.0,24.7557,24.7557,24.7025,24.7253,112198.0
2019-03-12 15:00:00,32.51,32.51,32.43,32.45,263446.0,24.7329,24.7329,24.672,24.6873,263446.0
2019-03-12 15:30:00,32.45,32.52,32.39,32.47,700984.0,24.6873,24.7405,24.6416,24.7025,700984.0
2019-03-13 09:30:00,32.55,32.55,32.37,32.5,122047.0,24.7633,24.7633,24.6264,24.7253,122047.0
2019-03-13 10:00:00,32.5,32.51,32.35,32.44,194359.0,24.7253,24.7329,24.6112,24.6797,194359.0
2019-03-13 10:30:00,32.44,32.52,32.42,32.48,114486.0,24.6797,24.7405,24.6644,24.7101,114486.0
2019-03-13 11:00:00,32.48,32.51,32.39,32.42,139820.0,24.7101,24.7329,24.6416,24.6644,139820.0
2019-03-13 11:30:00,32.42,32.45,32.38,32.4,92844.0,24.6644,24.6873,24.634,24.6492,92844.0
2019-03-13 12:00:00,32.4,32.45,32.36,32.4,101259.0,24.6492,24.6873,24.6188,24.6492,101259.0
2019-03-13 12:30:00,32.4,32.41,32.33,32.37,117317.0,24.6492,24.6568,24.596,24.6264,117317.0
2019-03-13 13:00:00,32.37,32.45,32.36,32.41,88738.0,24.6264,24.6873,24.6188,24.6568,88738.0
2019-03-13 13:30:00,32.42,32.47,32.41,32.47,98539.0,24.6644,24.7025,24.6568,24.7025,98539.0
2019-03-13 14:00:00,32.47,32.49,32.43,32.47,97643.0,24.7025,24.7177,24.672,24.7025,97643.0
2019-03-13 14:30:00,32.47,32.54,32.46,32.53,226188.0,24.7025,24.7557,24.6949,24.7481,226188.0
2019-03-13 15:00:00,32.53,32.55,32.47,32.51,263188.0,24.7481,24.7633,24.7025,24.7329,263188.0
2019-03-13 15:30:00,32.51,32.56,32.46,32.5,896686.0,24.7329,24.7709,24.6949,24.7253,896686.0
2019-03-14 09:30:00,32.54,32.56,32.31,32.41,207360.0,24.7557,24.7709,24.5808,24.6568,207360.0
2019-03-14 10:00:00,32.41,32.45,32.37,32.44,176786.0,24.6568,24.6873,24.6264,24.6797,176786.0
2019-03-14 10:30:00,32.44,32.58,32.44,32.55,133041.0,24.6797,24.7862,24.6797,24.7633,133041.0
2019-03-14 11:00:00,32.55,32.59,32.55,32.56,246518.0,24.7633,24.7938,24.7633,24.7709,246518.0
2019-03-14 11:30:00,32.57,32.65,32.54,32.61,238020.0,24.7786,24.8394,24.7557,24.809,238020.0
2019-03-14 12:00:00,32.61,32.63,32.56,32.56,151973.0,24.809,24.8242,24.7709,24.7709,151973.0
2019-03-14 12:30:00,32.56,32.56,32.48,32.53,95440.0,24.7709,24.7709,24.7101,24.7481,95440.0
2019-03-14 13:00:00,32.53,32.55,32.46,32.47,155103.0,24.7481,24.7633,24.6949,24.7025,155103.0
2019-03-14 13:30:00,32.47,32.51,32.43,32.48,224111.0,24.7025,24.7329,24.672,24.7101,224111.0
2019-03-14 14:00:00,32.48,32.51,32.46,32.48,109579.0,24.7101,24.7329,24.6949,24.7101,109579.0
2019-03-14 14:30:00,32.48,32.53,32.45,32.53,175228.0,24.7101,24.7481,24.6873,24.7481,175228.0
2019-03-14 15:00:00,32.52,32.53,32.47,32.52,303522.0,24.7405,24.7481,24.7025,24.7405,303522.0
2019-03-14 15:30:00,32.52,32.62,32.52,32.59,1282178.0,24.7405,24.8166,24.7405,24.7938,1282178.0
2019-03-15 09:30:00,32.58,32.66,32.47,32.5,1043353.0,24.7862,24.847,24.7025,24.7253,1043353.0
2019-03-15 10:00:00,32.5,32.73,32.45,32.73,358038.0,24.7253,24.9003,24.6873,24.9003,358038.0
2019-03-15 10:30:00,32.72,32.73,32.61,32.68,137726.0,24.8927,24.9003,24.809,24.8622,137726.0
2019-03-15 11:00:00,32.69,32.81,32.67,32.79,199038.0,24.8698,24.9611,24.8546,24.9459,199038.0
2019-03-15 11:30:00,32.79,32.87,32.75,32.87,210256.0,24.9459,25.0068,24.9155,25.0068,210256.0
2019-03-15 12:00:00,32.87,32.87,32.77,32.84,150329.0,25.0068,25.0068,24.9307,24.984,150329.0
2019-03-15 12:30:00,32.84,32.89,32.82,32.88,140956.0,24.984,25.022,24.9687,25.0144,140956.0
2019-03-15 13:00:00,32.89,32.89,32.82,32.84,189049.0,25.022,25.022,24.9687,24.984,189049.0
2019-03-15 13:30:00,32.84,32.85,32.81,32.84,115057.0,24.984,24.9916,24.9611,24.984,115057.0
2019-03-15 14:00:00,32.84,32.88,32.83,32.84,122153.0,24.984,25.0144,24.9764,24.984,122153.0
2019-03-15 14:30:00,32.83,32.86,32.79,32.82,212597.0,24.9764,24.9992,24.9459,24.9687,212597.0
2019-03-15 15:00:00,32.83,32.83,32.76,32.8,388605.0,24.9764,24.9764,24.9231,24.9535,388605.0
2019-03-15 15:30:00,32.8,32.82,32.7,32.72,1072926.0,24.9535,24.9687,24.8775,24.8927,1072926.0
2019-03-18 09:30:00,32.79,32.85,32.63,32.81,162844.0,24.9459,24.9916,24.8242,24.9611,162844.0
2019-03-18 10:00:00,32.8,32.88,32.76,32.85,244952.0,24.9535,25.0144,24.9231,24.9916,244952.0
2019-03-18 10:30:00,32.85,32.87,32.8,32.8,144455.0,24.9916,25.0068,24.9535,24.9535,144455.0
2019-03-18 11:00:00,32.8,32.83,32.75,32.77,251675.0,24.9535,24.9764,24.9155,24.9307,251675.0
2019-03-18 11:30:00,32.76,32.79,32.72,32.74,218286.0,24.9231,24.9459,24.8927,24.9079,218286.0
2019-03-18 12:00:00,32.74,32.75,32.68,32.7,202854.0,24.9079,24.9155,24.8622,24.8775,202854.0
2019-03-18 12:30:00,32.71,32.75,32.69,32.75,140060.0,24.8851,24.9155,24.8698,24.9155,140060.0
2019-03-18 13:00:00,32.75,32.75,32.68,32.7,187668.0,24.9155,24.9155,24.8622,24.8775,187668.0
2019-03-18 13:30:00,32.7,32.71,32.67,32.69,137914.0,24.8775,24.8851,24.8546,24.8698,137914.0
2019-03-18 14:00:00,32.7,32.7,32.61,32.62,171298.0,24.8775,24.8775,24.809,24.8166,171298.0
2019-03-18 14:30:00,32.62,32.63,32.54,32.57,161096.0,24.8166,24.8242,24.7557,24.7786,161096.0
2019-03-18 15:00:00,32.56,32.61,32.54,32.56,195872.0,24.7709,24.809,24.7557,24.7709,195872.0
2019-03-18 15:30:00,32.57,32.73,32.55,32.72,519126.0,24.7786,24.9003,24.7633,24.8927,519126.0
2019-03-19 09:30:00,32.69,32.72,32.44,32.52,306094.0,24.8698,24.8927,24.6797,24.7405,306094.0
2019-03-19 10:00:00,32.52,32.56,32.44,32.45,144521.0,24.7405,24.7709,24.6797,24.6873,144521.0
2019-03-19 10:30:00,32.45,32.49,32.25,32.28,291892.0,24.6873,24.7177,24.5351,24.5579,291892.0
2019-03-19 11:00:00,32.28,32.35,32.21,32.22,183504.0,24.5579,24.6112,24.5047,24.5123,183504.0
2019-03-19 11:30:00,32.22,32.32,32.15,32.3,195156.0,24.5123,24.5884,24.459,24.5731,195156.0
2019-03-19 12:00:00,32.3,32.38,32.24,32.26,286926.0,24.5731,24.634,24.5275,24.5427,286926.0
2019-03-19 12:30:00,32.25,32.28,32.03,32.08,235927.0,24.5351,24.5579,24.3677,24.4058,235927.0
2019-03-19 13:00:00,32.08,32.15,32.01,32.12,161069.0,24.4058,24.459,24.3525,24.4362,161069.0
2019-03-19 13:30:00,32.11,32.18,32.1,32.13,164473.0,24.4286,24.4818,24.421,24.4438,164473.0
2019-03-19 14:00:00,32.14,32.16,32.03,32.05,166549.0,24.4514,24.4666,24.3677,24.3829,166549.0
2019-03-19 14:30:00,32.05,32.12,32.04,32.06,273115.0,24.3829,24.4362,24.3753,24.3906,273115.0
2019-03-19 15:00:00,32.06,32.06,31.97,32.0,321509.0,24.3906,24.3906,24.3221,24.3449,321509.0
2019-03-19 15:30:00,32.0,32.12,31.97,32.11,805430.0,24.3449,24.4362,24.3221,24.4286,805430.0
2019-03-20 09:30:00,32.14,32.24,32.04,32.12,220685.0,24.4514,24.5275,24.3753,24.4362,220685.0
2019-03-20 10:00:00,32.13,32.18,32.1,32.16,285559.0,24.4438,24.4818,24.421,24.4666,285559.0
2019-03-20 10:30:00,32.16,32.24,32.04,32.07,200167.0,24.4666,24.5275,24.3753,24.3982,200167.0
2019-03-20 11:00:00,32.07,32.16,32.03,32.15,180525.0,24.3982,24.4666,24.3677,24.459,180525.0
2019-03-20 11:30:00,32.15,32.16,32.04,32.05,250388.0,24.459,24.4666,24.3753,24.3829,250388.0
2019-03-20 12:00:00,32.05,32.17,32.05,32.16,133234.0,24.3829,24.4742,24.3829,24.4666,133234.0
2019-03-20 12:30:00,32.15,32.15,32.07,32.11,69251.0,24.459,24.459,24.3982,24.4286,69251.0
2019-03-20 13:00:00,32.1,32.13,32.09,32.11,50820.0,24.421,24.4438,24.4134,24.4286,50820.0
2019-03-20 13:30:00,32.11,32.12,32.05,32.09,81020.0,24.4286,24.4362,24.3829,24.4134,81020.0
2019-03-20 14:00:00,32.1,32.39,32.1,32.39,229766.0,24.421,24.6416,24.421,24.6416,229766.0
2019-03-20 14:30:00,32.39,32.43,32.3,32.35,167003.0,24.6416,24.672,24.5731,24.6112,167003.0
2019-03-20 15:00:00,32.35,32.35,32.19,32.22,145608.0,24.6112,24.6112,24.4895,24.5123,145608.0
2019-03-20 15:30:00,32.21,32.22,32.1,32.11,479212.0,24.5047,24.5123,24.421,24.4286,479212.0
2019-03-21 09:30:00,32.13,32.3,32.11,32.28,191823.0,24.4438,24.5731,24.4286,24.5579,191823.0
2019-03-21 10:00:00,32.28,32.36,32.26,32.34,136852.0,24.5579,24.6188,24.5427,24.6036,136852.0
2019-03-21 10:30:00,32.35,32.35,32.13,32.2,277174.0,24.6112,24.6112,24.4438,24.4971,277174.0
2019-03-21 11:00:00,32.2,32.29,32.12,32.13,205755.0,24.4971,24.5655,24.4362,24.4438,205755.0
2019-03-21 11:30:00,32.13,32.27,32.12,32.27,183554.0,24.4438,24.5503,24.4362,24.5503,183554.0
2019-03-21 12:00:00,32.26,32.26,32.2,32.2,202658.0,24.5427,24.5427,24.4971,24.4971,202658.0
2019-03-21 12:30:00,32.2,32.24,32.19,32.23,106234.0,24.4971,24.5275,24.4895,24.5199,106234.0
2019-03-21 13:00:00,32.23,32.27,32.21,32.25,120851.0,24.5199,24.5503,24.5047,24.5351,120851.0
2019-03-21 13:30:00,32.25,32.26,32.2,32.25,116568.0,24.5351,24.5427,24.4971,24.5351,116568.0
2019-03-21 14:00:00,32.25,32.28,32.23,32.27,170175.0,24.5351,24.5579,24.5199,24.5503,170175.0
2019-03-21 14:30:00,32.26,32.35,32.26,32.32,187051.0,24.5427,24.6112,24.5427,24.5884,187051.0
2019-03-21 15:00:00,32.32,32.38,32.26,32.27,245056.0,24.5884,24.634,24.5427,24.5503,245056.0
2019-03-21 15:30:00,32.27,32.32,32.22,32.3,696068.0,24.5503,24.5884,24.5123,24.5731,696068.0
2019-03-22 09:30:00,32.4,32.52,32.28,32.43,548067.0,24.6492,24.7405,24.5579,24.672,548067.0
2019-03-22 10:00:00,32.43,32.48,32.27,32.27,480778.0,24.672,24.7101,24.5503,24.5503,480778.0
2019-03-22 10:30:00,32.27,32.44,32.27,32.38,176623.0,24.5503,24.6797,24.5503,24.634,176623.0
2019-03-22 11:00:00,32.38,32.5,32.37,32.5,189675.0,24.634,24.7253,24.6264,24.7253,189675.0
2019-03-22 11:30:00,32.49,32.54,32.44,32.48,253234.0,24.7177,24.7557,24.6797,24.7101,253234.0
2019-03-22 12:00:00,32.49,32.57,32.48,32.53,125771.0,24.7177,24.7786,24.7101,24.7481,125771.0
2019-03-22 12:30:00,32.53,32.53,32.38,32.4,132675.0,24.7481,24.7481,24.634,24.6492,132675.0
2019-03-22 13:00:00,32.4,32.43,32.37,32.43,103232.0,24.6492,24.672,24.6264,24.672,103232.0
2019-03-22 13:30:00,32.42,32.45,32.36,32.38,118602.0,24.6644,24.6873,24.6188,24.634,118602.0
2019-03-22 14:00:00,32.38,32.48,32.38,32.45,106049.0,24.634,24.7101,24.634,24.6873,106049.0
2019-03-22 14:30:00,32.45,32.48,32.44,32.44,138344.0,24.6873,24.7101,24.6797,24.6797,138344.0
2019-03-22 15:00:00,32.45,32.47,32.32,32.32,298031.0,24.6873,24.7025,24.5884,24.5884,298031.0
2019-03-22 15:30:00,32.33,32.33,32.19,32.19,758846.0,24.596,24.596,24.4895,24.4895,758846.0
2019-03-25 09:30:00,32.31,32.38,32.25,32.31,271154.0,24.5808,24.634,24.5351,24.5808,271154.0
2019-03-25 10:00:00,32.32,32.34,32.25,32.32,160779.0,24.5884,24.6036,24.5351,24.5884,160779.0
2019-03-25 10:30:00,32.32,32.44,32.32,32.42,110210.0,24.5884,24.6797,24.5884,24.6644,110210.0
2019-03-25 11:00:00,32.43,32.47,32.34,32.36,107685.0,24.672,24.7025,24.6036,24.6188,107685.0
2019-03-25 11:30:00,32.36,32.39,32.3,32.33,74292.0,24.6188,24.6416,24.5731,24.596,74292.0
2019-03-25 12:00:00,32.33,32.42,32.33,32.38,78085.0,24.596,24.6644,24.596,24.634,78085.0
2019-03-25 12:30:00,32.38,32.44,32.36,32.43,82619.0,24.634,24.6797,24.6188,24.672,82619.0
2019-03-25 13:00:00,32.43,32.49,32.4,32.47,114781.0,24.672,24.7177,24.6492,24.7025,114781.0
2019-03-25 13:30:00,32.47,32.48,32.38,32.38,66493.0,24.7025,24.7101,24.634,24.634,66493.0
2019-03-25 14:00:00,32.39,32.4,32.36,32.38,79582.0,24.6416,24.6492,24.6188,24.634,79582.0
2019-03-25 14:30:00,32.38,32.45,32.36,32.45,122917.0,24.634,24.6873,24.6188,24.6873,122917.0
2019-03-25 15:00:00,32.45,32.46,32.39,32.41,120192.0,24.6873,24.6949,24.6416,24.6568,120192.0
2019-03-25 15:30:00,32.41,32.42,32.35,32.36,460243.0,24.6568,24.6644,24.6112,24.6188,460243.0
2019-03-26 09:30:00,32.38,32.56,32.35,32.52,336852.0,24.634,24.7709,24.6112,24.7405,336852.0
2019-03-26 10:00:00,32.52,32.57,32.49,32.5,308053.0,24.7405,24.7786,24.7177,24.7253,308053.0
2019-03-26 10:30:00,32.5,32.54,32.44,32.5,193440.0,24.7253,24.7557,24.6797,24.7253,193440.0
2019-03-26 11:00:00,32.49,32.52,32.46,32.5,133250.0,24.7177,24.7405,24.6949,24.7253,133250.0
2019-03-26 11:30:00,32.5,32.54,32.42,32.44,225115.0,24.7253,24.7557,24.6644,24.6797,225115.0
2019-03-26 12:00:00,32.43,32.46,32.42,32.43,67780.0,24.672,24.6949,24.6644,24.672,67780.0
2019-03-26 12:30:00,32.43,32.45,32.41,32.45,62863.0,24.672,24.6873,24.6568,24.6873,62863.0
2019-03-26 13:00:00,32.44,32.47,32.44,32.46,89734.0,24.6797,24.7025,24.6797,24.6949,89734.0
2019-03-26 13:30:00,32.45,32.48,32.43,32.44,74994.0,24.6873,24.7101,24.672,24.6797,74994.0
2019-03-26 14:00:00,32.45,32.49,32.4,32.42,107160.0,24.6873,24.7177,24.6492,24.6644,107160.0
2019-03-26 14:30:00,32.42,32.46,32.4,32.45,98306.0,24.6644,24.6949,24.6492,24.6873,98306.0
2019-03-26 15:00:00,32.45,32.48,32.42,32.43,212531.0,24.6873,24.7101,24.6644,24.672,212531.0
2019-03-26 15:30:00,32.43,32.48,32.38,32.45,573214.0,24.672,24.7101,24.634,24.6873,573214.0
2019-03-27 09:30:00,32.5,32.53,32.33,32.39,218708.0,24.7253,24.7481,24.596,24.6416,218708.0
2019-03-27 10:00:00,32.38,32.44,32.27,32.29,129483.0,24.634,24.6797,24.5503,24.5655,129483.0
2019-03-27 10:30:00,32.29,32.33,32.21,32.29,123565.0,24.5655,24.596,24.5047,24.5655,123565.0
2019-03-27 11:00:00,32.28,32.31,32.19,32.2,123138.0,24.5579,24.5808,24.4895,24.4971,123138.0
2019-03-27 11:30:00,32.2,32.23,32.16,32.2,129568.0,24.4971,24.5199,24.4666,24.4971,129568.0
2019-03-27 12:00:00,32.2,32.27,32.16,32.26,89058.0,24.4971,24.5503,24.4666,24.5427,89058.0
2019-03-27 12:30:00,32.25,32.3,32.21,32.27,96564.0,24.5351,24.5731,24.5047,24.5503,96564.0
2019-03-27 13:00:00,32.27,32.37,32.25,32.34,78277.0,24.5503,24.6264,24.5351,24.6036,78277.0
2019-03-27 13:30:00,32.34,32.38,32.31,32.37,83723.0,24.6036,24.634,24.5808,24.6264,83723.0
2019-03-27 14:00:00,32.37,32.42,32.32,32.38,137511.0,24.6264,24.6644,24.5884,24.634,137511.0
2019-03-27 14:30:00,32.38,32.41,32.35,32.4,136865.0,24.634,24.6568,24.6112,24.6492,136865.0
2019-03-27 15:00:00,32.4,32.41,32.32,32.38,121476.0,24.6492,24.6568,24.5884,24.634,121476.0
2019-03-27 15:30:00,32.39,32.44,32.27,32.34,521968.0,24.6416,24.6797,24.5503,24.6036,521968.0
2019-03-28 09:30:00,32.38,32.41,32.11,32.12,407623.0,24.634,24.6568,24.4286,24.4362,407623.0
2019-03-28 10:00:00,32.12,32.14,32.03,32.13,255482.0,24.4362,24.4514,24.3677,24.4438,255482.0
2019-03-28 10:30:00,32.12,32.14,31.93,31.93,273719.0,24.4362,24.4514,24.2917,24.2917,273719.0
2019-03-28 11:00:00,31.94,31.98,31.84,31.89,362248.0,24.2993,24.3297,24.2232,24.2612,362248.0
2019-03-28 11:30:00,31.89,31.91,31.74,31.77,246007.0,24.2612,24.2764,24.1471,24.1699,246007.0
2019-03-28 12:00:00,31.77,31.78,31.61,31.62,291846.0,24.1699,24.1775,24.0482,24.0558,291846.0
2019-03-28 12:30:00,31.62,31.66,31.59,31.64,262557.0,24.0558,24.0862,24.033,24.071,262557.0
2019-03-28 13:00:00,31.64,31.73,31.63,31.71,178065.0,24.071,24.1395,24.0634,24.1243,178065.0
2019-03-28 13:30:00,31.7,31.7,31.61,31.64,139556.0,24.1167,24.1167,24.0482,24.071,139556.0
2019-03-28 14:00:00,31.64,31.66,31.62,31.66,176920.0,24.071,24.0862,24.0558,24.0862,176920.0
2019-03-28 14:30:00,31.66,31.71,31.6,31.67,287392.0,24.0862,24.1243,24.0406,24.0939,287392.0
2019-03-28 15:00:00,31.67,31.67,31.57,31.57,406462.0,24.0939,24.0939,24.0178,24.0178,406462.0
2019-03-28 15:30:00,31.58,31.62,31.53,31.59,883512.0,24.0254,24.0558,23.9873,24.033,883512.0
2019-03-29 09:30:00,31.64,31.64,31.45,31.62,238229.0,24.071,24.071,23.9265,24.0558,238229.0
2019-03-29 10:00:00,31.61,31.68,31.54,31.67,236569.0,24.0482,24.1015,23.995,24.0939,236569.0
2019-03-29 10:30:00,31.68,31.72,31.61,31.63,498239.0,24.1015,24.1319,24.0482,24.0634,498239.0
2019-03-29 11:00:00,31.63,31.69,31.58,31.64,512433.0,24.0634,24.1091,24.0254,24.071,512433.0
2019-03-29 11:30:00,31.64,31.68,31.57,31.64,206501.0,24.071,24.1015,24.0178,24.071,206501.0
2019-03-29 12:00:00,31.65,31.65,31.6,31.61,134544.0,24.0786,24.0786,24.0406,24.0482,134544.0
2019-03-29 12:30:00,31.6,31.63,31.58,31.59,180175.0,24.0406,24.0634,24.0254,24.033,180175.0
2019-03-29 13:00:00,31.59,31.6,31.54,31.6,251599.0,24.033,24.0406,23.995,24.0406,251599.0
2019-03-29 13:30:00,31.6,31.67,31.57,31.66,187210.0,24.0406,24.0939,24.0178,24.0862,187210.0
2019-03-29 14:00:00,31.66,31.7,31.64,31.67,123347.0,24.0862,24.1167,24.071,24.0939,123347.0
2019-03-29 14:30:00,31.67,31.74,31.65,31.71,133623.0,24.0939,24.1471,24.0786,24.1243,133623.0
2019-03-29 15:00:00,31.72,31.74,31.67,31.68,167758.0,24.1319,24.1471,24.0939,24.1015,167758.0
2019-03-29 15:30:00,31.68,31.77,31.66,31.74,809372.0,24.1015,24.1699,24.0862,24.1471,809372.0
2019-04-01 09:30:00,31.73,31.73,31.44,31.55,528203.0,24.1395,24.1395,23.9189,24.0026,528203.0
2019-04-01 10:00:00,31.56,31.58,31.34,31.36,319833.0,24.0102,24.0254,23.8428,23.858,319833.0
2019-04-01 10:30:00,31.36,31.51,31.35,31.5,269271.0,23.858,23.9721,23.8504,23.9645,269271.0
2019-04-01 11:00:00,31.51,31.6,31.5,31.53,262382.0,23.9721,24.0406,23.9645,23.9873,262382.0
2019-04-01 11:30:00,31.53,31.65,31.53,31.64,360851.0,23.9873,24.0786,23.9873,24.071,360851.0
2019-04-01 12:00:00,31.64,31.69,31.61,31.68,132481.0,24.071,24.1091,24.0482,24.1015,132481.0
2019-04-01 12:30:00,31.67,31.69,31.61,31.64,324794.0,24.0939,24.1091,24.0482,24.071,324794.0
2019-04-01 13:00:00,31.64,31.66,31.59,31.61,198369.0,24.071,24.0862,24.033,24.0482,198369.0
2019-04-01 13:30:00,31.61,31.61,31.53,31.55,158439.0,24.0482,24.0482,23.9873,24.0026,158439.0
2019-04-01 14:00:00,31.55,31.58,31.51,31.53,131287.0,24.0026,24.0254,23.9721,23.9873,131287.0
2019-04-01 14:30:00,31.52,31.58,31.45,31.46,480047.0,23.9797,24.0254,23.9265,23.9341,480047.0
2019-04-01 15:00:00,31.45,31.48,31.4,31.48,322620.0,23.9265,23.9493,23.8884,23.9493,322620.0
2019-04-01 15:30:00,31.48,31.69,31.45,31.63,1415639.0,23.9493,24.1091,23.9265,24.0634,1415639.0
2019-04-02 09:30:00,31.7,31.75,31.5,31.51,354437.0,24.1167,24.1547,23.9645,23.9721,354437.0
2019-04-02 10:00:00,31.5,31.69,31.48,31.68,192342.0,23.9645,24.1091,23.9493,24.1015,192342.0
2019-04-02 10:30:00,31.69,31.72,31.6,31.64,284175.0,24.1091,24.1319,24.0406,24.071,284175.0
2019-04-02 11:00:00,31.63,31.67,31.5,31.57,173428.0,24.0634,24.0939,23.9645,24.0178,173428.0
2019-04-02 11:30:00,31.57,31.6,31.53,31.59,110055.0,24.0178,24.0406,23.9873,24.033,110055.0
2019-04-02 12:00:00,31.59,31.66,31.58,31.65,204781.0,24.033,24.0862,24.0254,24.0786,204781.0
2019-04-02 12:30:00,31.65,31.68,31.58,31.63,104813.0,24.0786,24.1015,24.0254,24.0634,104813.0
2019-04-02 13:00:00,31.63,31.65,31.6,31.61,148665.0,24.0634,24.0786,24.0406,24.0482,148665.0
2019-04-02 13:30:00,31.62,31.63,31.58,31.62,130937.0,24.0558,24.0634,24.0254,24.0558,130937.0
2019-04-02 14:00:00,31.63,31.7,31.61,31.69,117439.0,24.0634,24.1167,24.0482,24.1091,117439.0
2019-04-02 14:30:00,31.68,31.71,31.65,31.7,151977.0,24.1015,24.1243,24.0786,24.1167,151977.0
2019-04-02 15:00:00,31.7,31.72,31.68,31.7,245622.0,24.1167,24.1319,24.1015,24.1167,245622.0
2019-04-02 15:30:00,31.7,31.75,31.67,31.73,781173.0,24.1167,24.1547,24.0939,24.1395,781173.0
2019-04-03 09:30:00,31.8,31.88,31.6,31.81,251295.0,24.1928,24.2536,24.0406,24.2004,251295.0
2019-04-03 10:00:00,31.8,31.91,31.77,31.88,169385.0,24.1928,24.2764,24.1699,24.2536,169385.0
2019-04-03 10:30:00,31.89,31.93,31.86,31.91,126713.0,24.2612,24.2917,24.2384,24.2764,126713.0
2019-04-03 11:00:00,31.9,32.01,31.9,32.0,155184.0,24.2688,24.3525,24.2688,24.3449,155184.0
2019-04-03 11:30:00,32.0,32.02,31.93,31.94,226045.0,24.3449,24.3601,24.2917,24.2993,226045.0
2019-04-03 12:00:00,31.94,31.98,31.93,31.96,153272.0,24.2993,24.3297,24.2917,24.3145,153272.0
2019-04-03 12:30:00,31.97,31.99,31.96,31.97,103411.0,24.3221,24.3373,24.3145,24.3221,103411.0
2019-04-03 13:00:00,31.98,32.02,31.96,32.0,165436.0,24.3297,24.3601,24.3145,24.3449,165436.0
2019-04-03 13:30:00,32.0,32.02,31.97,31.99,109202.0,24.3449,24.3601,24.3221,24.3373,109202.0
2019-04-03 14:00:00,31.99,32.02,31.95,31.96,130449.0,24.3373,24.3601,24.3069,24.3145,130449.0
2019-04-03 14:30:00,31.96,31.98,31.93,31.94,175135.0,24.3145,24.3297,24.2917,24.2993,175135.0
2019-04-03 15:00:00,31.94,31.96,31.9,31.94,197725.0,24.2993,24.3145,24.2688,24.2993,197725.0
2019-04-03 15:30:00,31.93,31.96,31.88,31.9,651083.0,24.2917,24.3145,24.2536,24.2688,651083.0
2019-04-04 09:30:00,31.96,32.0,31.74,31.78,186454.0,24.3145,24.3449,24.1471,24.1775,186454.0
2019-04-04 10:00:00,31.78,31.8,31.66,31.69,122972.0,24.1775,24.1928,24.0862,24.1091,122972.0
2019-04-04 10:30:00,31.69,31.72,31.58,31.59,166913.0,24.1091,24.1319,24.0254,24.033,166913.0
2019-04-04 11:00:00,31.58,31.62,31.47,31.49,237131.0,24.0254,24.0558,23.9417,23.9569,237131.0
2019-04-04 11:30:00,31.49,31.51,31.42,31.49,185424.0,23.9569,23.9721,23.9037,23.9569,185424.0
2019-04-04 12:00:00,31.49,31.63,31.49,31.63,140437.0,23.9569,24.0634,23.9569,24.0634,140437.0
2019-04-04 12:30:00,31.63,31.66,31.6,31.65,331490.0,24.0634,24.0862,24.0406,24.0786,331490.0
2019-04-04 13:00:00,31.66,31.7,31.64,31.67,89484.0,24.0862,24.1167,24.071,24.0939,89484.0
2019-04-04 13:30:00,31.68,31.73,31.63,31.71,123257.0,24.1015,24.1395,24.0634,24.1243,123257.0
2019-04-04 14:00:00,31.71,31.75,31.68,31.75,90271.0,24.1243,24.1547,24.1015,24.1547,90271.0
2019-04-04 14:30:00,31.75,31.79,31.69,31.7,156438.0,24.1547,24.1851,24.1091,24.1167,156438.0
2019-04-04 15:00:00,31.7,31.78,31.68,31.78,171835.0,24.1167,24.1775,24.1015,24.1775,171835.0
2019-04-04 15:30:00,31.78,31.81,31.67,31.68,594985.0,24.1775,24.2004,24.0939,24.1015,594985.0
2019-04-05 09:30:00,31.74,31.89,31.71,31.84,237597.0,24.1471,24.2612,24.1243,24.2232,237597.0
2019-04-05 10:00:00,31.84,31.9,31.77,31.89,326194.0,24.2232,24.2688,24.1699,24.2612,326194.0
2019-04-05 10:30:00,31.89,31.93,31.83,31.86,173789.0,24.2612,24.2917,24.2156,24.2384,173789.0
2019-04-05 11:00:00,31.86,31.89,31.81,31.82,173996.0,24.2384,24.2612,24.2004,24.208,173996.0
2019-04-05 11:30:00,31.82,31.83,31.74,31.78,144828.0,24.208,24.2156,24.1471,24.1775,144828.0
2019-04-05 12:00:00,31.78,31.84,31.77,31.81,127944.0,24.1775,24.2232,24.1699,24.2004,127944.0
2019-04-05 12:30:00,31.8,31.85,31.8,31.82,173938.0,24.1928,24.2308,24.1928,24.208,173938.0
2019-04-05 13:00:00,31.82,31.88,31.82,31.86,91210.0,24.208,24.2536,24.208,24.2384,91210.0
2019-04-05 13:30:00,31.86,31.95,31.86,31.95,89815.0,24.2384,24.3069,24.2384,24.3069,89815.0
2019-04-05 14:00:00,31.95,31.98,31.91,31.93,132221.0,24.3069,24.3297,24.2764,24.2917,132221.0
2019-04-05 14:30:00,31.93,31.98,31.92,31.98,102910.0,24.2917,24.3297,24.284,24.3297,102910.0
2019-04-05 15:00:00,31.98,32.07,31.97,32.05,193979.0,24.3297,24.3982,24.3221,24.3829,193979.0
2019-04-05 15:30:00,32.05,32.16,32.03,32.15,667669.0,24.3829,24.4666,24.3677,24.459,667669.0
2019-04-08 09:30:00,32.13,32.13,31.85,32.03,178928.0,24.4438,24.4438,24.2308,24.3677,178928.0
2019-04-08 10:00:00,32.03,32.03,31.85,31.85,118204.0,24.3677,24.3677,24.2308,24.2308,118204.0
2019-04-08 10:30:00,31.85,31.92,31.75,31.76,201722.0,24.2308,24.284,24.1547,24.1623,201722.0
2019-04-08 11:00:00,31.76,31.8,31.72,31.75,104351.0,24.1623,24.1928,24.1319,24.1547,104351.0
2019-04-08 11:30:00,31.75,31.83,31.75,31.82,70414.0,24.1547,24.2156,24.1547,24.208,70414.0
2019-04-08 12:00:00,31.82,31.87,31.81,31.86,73640.0,24.208,24.246,24.2004,24.2384,73640.0
2019-04-08 12:30:00,31.86,31.9,31.83,31.87,56130.0,24.2384,24.2688,24.2156,24.246,56130.0
2019-04-08 13:00:00,31.87,31.9,31.85,31.89,69998.0,24.246,24.2688,24.2308,24.2612,69998.0
2019-04-08 13:30:00,31.89,31.9,31.85,31.87,66794.0,24.2612,24.2688,24.2308,24.246,66794.0
2019-04-08 14:00:00,31.86,31.95,31.83,31.88,201250.0,24.2384,24.3069,24.2156,24.2536,201250.0
2019-04-08 14:30:00,31.88,31.91,31.86,31.9,49662.0,24.2536,24.2764,24.2384,24.2688,49662.0
2019-04-08 15:00:00,31.9,31.93,31.89,31.91,102428.0,24.2688,24.2917,24.2612,24.2764,102428.0
2019-04-08 15:30:00,31.92,31.96,31.89,31.93,553450.0,24.284,24.3145,24.2612,24.2917,553450.0
2019-04-09 09:30:00,31.95,31.98,31.78,31.88,124041.0,24.3069,24.3297,24.1775,24.2536,124041.0
2019-04-09 10:00:00,31.88,31.89,31.78,31.81,140210.0,24.2536,24.2612,24.1775,24.2004,140210.0
2019-04-09 10:30:00,31.81,31.92,31.81,31.89,114639.0,24.2004,24.284,24.2004,24.2612,114639.0
2019-04-09 11:00:00,31.9,31.95,31.9,31.91,205135.0,24.2688,24.3069,24.2688,24.2764,205135.0
2019-04-09 11:30:00,31.92,31.92,31.83,31.86,113818.0,24.284,24.284,24.2156,24.2384,113818.0
2019-04-09 12:00:00,31.85,31.93,31.83,31.92,85443.0,24.2308,24.2917,24.2156,24.284,85443.0
2019-04-09 12:30:00,31.91,31.94,31.9,31.91,67345.0,24.2764,24.2993,24.2688,24.2764,67345.0
2019-04-09 13:00:00,31.9,31.91,31.85,31.86,89635.0,24.2688,24.2764,24.2308,24.2384,89635.0
2019-04-09 13:30:00,31.86,31.88,31.84,31.88,66178.0,24.2384,24.2536,24.2232,24.2536,66178.0
2019-04-09 14:00:00,31.87,31.89,31.84,31.89,78229.0,24.246,24.2612,24.2232,24.2612,78229.0
2019-04-09 14:30:00,31.89,31.91,31.86,31.9,115920.0,24.2612,24.2764,24.2384,24.2688,115920.0
2019-04-09 15:00:00,31.9,31.94,31.88,31.89,165684.0,24.2688,24.2993,24.2536,24.2612,165684.0
2019-04-09 15:30:00,31.89,32.0,31.88,32.0,371545.0,24.2612,24.3449,24.2536,24.3449,371545.0
2019-04-10 09:30:00,32.06,32.21,31.96,32.15,278858.0,24.3906,24.5047,24.3145,24.459,278858.0
2019-04-10 10:00:00,32.15,32.15,32.07,32.11,141810.0,24.459,24.459,24.3982,24.4286,141810.0
2019-04-10 10:30:00,32.11,32.14,32.1,32.12,104470.0,24.4286,24.4514,24.421,24.4362,104470.0
2019-04-10 11:00:00,32.12,32.12,31.91,31.96,239198.0,24.4362,24.4362,24.2764,24.3145,239198.0
2019-04-10 11:30:00,31.95,31.97,31.87,31.9,133708.0,24.3069,24.3221,24.246,24.2688,133708.0
2019-04-10 12:00:00,31.9,31.9,31.78,31.78,109594.0,24.2688,24.2688,24.1775,24.1775,109594.0
2019-04-10 12:30:00,31.79,31.8,31.71,31.73,136773.0,24.1851,24.1928,24.1243,24.1395,136773.0
2019-04-10 13:00:00,31.73,31.8,31.73,31.78,94084.0,24.1395,24.1928,24.1395,24.1775,94084.0
2019-04-10 13:30:00,31.77,31.78,31.73,31.75,134721.0,24.1699,24.1775,24.1395,24.1547,134721.0
2019-04-10 14:00:00,31.75,31.79,31.7,31.71,107201.0,24.1547,24.1851,24.1167,24.1243,107201.0
2019-04-10 14:30:00,31.72,31.78,31.69,31.77,110026.0,24.1319,24.1775,24.1091,24.1699,110026.0
2019-04-10 15:00:00,31.78,31.8,31.74,31.75,155636.0,24.1775,24.1928,24.1471,24.1547,155636.0
2019-04-10 15:30:00,31.75,31.8,31.69,31.75,562817.0,24.1547,24.1928,24.1091,24.1547,562817.0
2019-04-11 09:30:00,31.74,31.87,31.7,31.86,171244.0,24.1471,24.246,24.1167,24.2384,171244.0
2019-04-11 10:00:00,31.86,31.96,31.83,31.89,178858.0,24.2384,24.3145,24.2156,24.2612,178858.0
2019-04-11 10:30:00,31.89,31.89,31.76,31.8,151177.0,24.2612,24.2612,24.1623,24.1928,151177.0
2019-04-11 11:00:00,31.8,31.85,31.79,31.84,96398.0,24.1928,24.2308,24.1851,24.2232,96398.0
2019-04-11 11:30:00,31.84,31.86,31.77,31.8,142259.0,24.2232,24.2384,24.1699,24.1928,142259.0
2019-04-11 12:00:00,31.8,31.81,31.75,31.76,105998.0,24.1928,24.2004,24.1547,24.1623,105998.0
2019-04-11 12:30:00,31.76,31.77,31.72,31.75,110311.0,24.1623,24.1699,24.1319,24.1547,110311.0
2019-04-11 13:00:00,31.74,31.78,31.73,31.78,83720.0,24.1471,24.1775,24.1395,24.1775,83720.0
2019-04-11 13:30:00,31.78,31.82,31.76,31.81,96604.0,24.1775,24.208,24.1623,24.2004,96604.0
2019-04-11 14:00:00,31.8,31.82,31.76,31.77,94293.0,24.1928,24.208,24.1623,24.1699,94293.0
2019-04-11 14:30:00,31.78,31.81,31.76,31.81,144517.0,24.1775,24.2004,24.1623,24.2004,144517.0
2019-04-11 15:00:00,31.8,31.83,31.74,31.8,124945.0,24.1928,24.2156,24.1471,24.1928,124945.0
2019-04-11 15:30:00,31.8,32.0,31.79,31.97,667191.0,24.1928,24.3449,24.1851,24.3221,667191.0
2019-04-12 09:30:00,31.88,31.97,31.78,31.82,176487.0,24.2536,24.3221,24.1775,24.208,176487.0
2019-04-12 10:00:00,31.82,31.86,31.74,31.77,369226.0,24.208,24.2384,24.1471,24.1699,369226.0
2019-04-12 10:30:00,31.77,31.84,31.71,31.76,224232.0,24.1699,24.2232,24.1243,24.1623,224232.0
2019-04-12 11:00:00,31.76,31.8,31.75,31.78,155325.0,24.1623,24.1928,24.1547,24.1775,155325.0
2019-04-12 11:30:00,31.78,31.81,31.74,31.76,107191.0,24.1775,24.2004,24.1471,24.1623,107191.0
2019-04-12 12:00:00,31.76,31.8,31.73,31.77,76376.0,24.1623,24.1928,24.1395,24.1699,76376.0
2019-04-12 12:30:00,31.77,31.79,31.7,31.71,246076.0,24.1699,24.1851,24.1167,24.1243,246076.0
2019-04-12 13:00:00,31.72,31.74,31.64,31.67,137237.0,24.1319,24.1471,24.071,24.0939,137237.0
2019-04-12 13:30:00,31.67,31.68,31.61,31.62,116850.0,24.0939,24.1015,24.0482,24.0558,116850.0
2019-04-12 14:00:00,31.63,31.82,31.62,31.72,338159.0,24.0634,24.208,24.0558,24.1319,338159.0
2019-04-12 14:30:00,31.73,31.83,31.72,31.75,239505.0,24.1395,24.2156,24.1319,24.1547,239505.0
2019-04-12 15:00:00,31.74,31.82,31.73,31.81,393431.0,24.1471,24.208,24.1395,24.2004,393431.0
2019-04-12 15:30:00,31.81,31.89,31.8,31.86,652418.0,24.2004,24.2612,24.1928,24.2384,652418.0
2019-04-15 09:30:00,31.94,31.97,31.76,31.88,175082.0,24.2993,24.3221,24.1623,24.2536,175082.0
2019-04-15 10:00:00,31.88,31.88,31.81,31.87,121525.0,24.2536,24.2536,24.2004,24.246,121525.0
2019-04-15 10:30:00,31.87,31.9,31.83,31.89,174244.0,24.246,24.2688,24.2156,24.2612,174244.0
2019-04-15 11:00:00,31.88,31.9,31.87,31.89,150959.0,24.2536,24.2688,24.246,24.2612,150959.0
2019-04-15 11:30:00,31.89,31.9,31.85,31.88,102496.0,24.2612,24.2688,24.2308,24.2536,102496.0
2019-04-15 12:00:00,31.87,31.96,31.86,31.95,204908.0,24.246,24.3145,24.2384,24.3069,204908.0
2019-04-15 12:30:00,31.96,31.98,31.91,31.94,177453.0,24.3145,24.3297,24.2764,24.2993,177453.0
2019-04-15 13:00:00,31.94,31.94,31.87,31.87,85710.0,24.2993,24.2993,24.246,24.246,85710.0
2019-04-15 13:30:00,31.88,31.89,31.82,31.89,203103.0,24.2536,24.2612,24.208,24.2612,203103.0
2019-04-15 14:00:00,31.89,31.91,31.84,31.85,96616.0,24.2612,24.2764,24.2232,24.2308,96616.0
2019-04-15 14:30:00,31.85,31.85,31.8,31.83,96385.0,24.2308,24.2308,24.1928,24.2156,96385.0
2019-04-15 15:00:00,31.83,31.84,31.74,31.79,179930.0,24.2156,24.2232,24.1471,24.1851,179930.0
2019-04-15 15:30:00,31.79,31.88,31.73,31.88,548696.0,24.1851,24.2536,24.1395,24.2536,548696.0
2019-04-16 09:30:00,31.81,31.92,31.66,31.71,238776.0,24.2004,24.284,24.0862,24.1243,238776.0
2019-04-16 10:00:00,31.71,31.71,31.52,31.53,169268.0,24.1243,24.1243,23.9797,23.9873,169268.0
2019-04-16 10:30:00,31.53,31.56,31.47,31.53,237796.0,23.9873,24.0102,23.9417,23.9873,237796.0
2019-04-16 11:00:00,31.53,31.54,31.46,31.5,211207.0,23.9873,23.995,23.9341,23.9645,211207.0
2019-04-16 11:30:00,31.5,31.57,31.5,31.56,230918.0,23.9645,24.0178,23.9645,24.0102,230918.0
2019-04-16 12:00:00,31.56,31.56,31.51,31.51,128280.0,24.0102,24.0102,23.9721,23.9721,128280.0
2019-04-16 12:30:00,31.52,31.53,31.49,31.51,172110.0,23.9797,23.9873,23.9569,23.9721,172110.0
2019-04-16 13:00:00,31.52,31.56,31.48,31.48,290669.0,23.9797,24.0102,23.9493,23.9493,290669.0
2019-04-16 13:30:00,31.48,31.49,31.44,31.45,296972.0,23.9493,23.9569,23.9189,23.9265,296972.0
2019-04-16 14:00:00,31.45,31.45,31.22,31.34,375961.0,23.9265,23.9265,23.7515,23.8428,375961.0
2019-04-16 14:30:00,31.34,31.38,31.29,31.29,237608.0,23.8428,23.8732,23.8048,23.8048,237608.0
2019-04-16 15:00:00,31.29,31.39,31.28,31.38,191488.0,23.8048,23.8808,23.7971,23.8732,191488.0
2019-04-16 15:30:00,31.38,31.39,31.25,31.33,718595.0,23.8732,23.8808,23.7743,23.8352,718595.0
2019-04-17 09:30:00,31.31,31.31,31.18,31.28,179668.0,23.82,23.82,23.7211,23.7971,179668.0
2019-04-17 10:00:00,31.27,31.3,31.16,31.21,254812.0,23.7895,23.8124,23.7059,23.7439,254812.0
2019-04-17 10:30:00,31.21,31.23,31.16,31.17,107548.0,23.7439,23.7591,23.7059,23.7135,107548.0
2019-04-17 11:00:00,31.17,31.25,31.14,31.24,219145.0,23.7135,23.7743,23.6906,23.7667,219145.0
2019-04-17 11:30:00,31.24,31.27,31.18,31.26,177407.0,23.7667,23.7895,23.7211,23.7819,177407.0
2019-04-17 12:00:00,31.27,31.29,31.21,31.23,124011.0,23.7895,23.8048,23.7439,23.7591,124011.0
2019-04-17 12:30:00,31.24,31.25,31.18,31.21,122106.0,23.7667,23.7743,23.7211,23.7439,122106.0
2019-04-17 13:00:00,31.21,31.25,31.21,31.21,80087.0,23.7439,23.7743,23.7439,23.7439,80087.0
2019-04-17 13:30:00,31.22,31.22,31.13,31.14,191545.0,23.7515,23.7515,23.683,23.6906,191545.0
2019-04-17 14:00:00,31.14,31.15,31.01,31.04,175244.0,23.6906,23.6982,23.5917,23.6146,175244.0
2019-04-17 14:30:00,31.04,31.16,31.03,31.15,159384.0,23.6146,23.7059,23.607,23.6982,159384.0
2019-04-17 15:00:00,31.15,31.16,31.1,31.11,144813.0,23.6982,23.7059,23.6602,23.6678,144813.0
2019-04-17 15:30:00,31.11,31.12,31.03,31.08,564517.0,23.6678,23.6754,23.607,23.645,564517.0
2019-04-18 09:30:00,31.04,31.15,30.94,30.99,614647.0,23.6146,23.6982,23.5385,23.5765,614647.0
2019-04-18 10:00:00,31.01,31.09,30.98,31.08,178823.0,23.5917,23.6526,23.5689,23.645,178823.0
2019-04-18 10:30:00,31.07,31.18,31.04,31.13,180316.0,23.6374,23.7211,23.6146,23.683,180316.0
2019-04-18 11:00:00,31.14,31.16,31.1,31.11,173057.0,23.6906,23.7059,23.6602,23.6678,173057.0
2019-04-18 11:30:00,31.12,31.18,31.11,31.14,134169.0,23.6754,23.7211,23.6678,23.6906,134169.0
2019-04-18 12:00:00,31.14,31.17,31.11,31.15,111424.0,23.6906,23.7135,23.6678,23.6982,111424.0
2019-04-18 12:30:00,31.15,31.24,31.14,31.21,103666.0,23.6982,23.7667,23.6906,23.7439,103666.0
2019-04-18 13:00:00,31.21,31.22,31.15,31.19,158000.0,23.7439,23.7515,23.6982,23.7287,158000.0
2019-04-18 13:30:00,31.19,31.2,31.12,31.13,213636.0,23.7287,23.7363,23.6754,23.683,213636.0
2019-04-18 14:00:00,31.13,31.14,31.06,31.09,135601.0,23.683,23.6906,23.6298,23.6526,135601.0
2019-04-18 14:30:00,31.1,31.12,31.04,31.09,141875.0,23.6602,23.6754,23.6146,23.6526,141875.0
2019-04-18 15:00:00,31.08,31.09,30.99,31.05,427425.0,23.645,23.6526,23.5765,23.6222,427425.0
2019-04-18 15:30:00,31.04,31.06,30.93,30.97,912753.0,23.6146,23.6298,23.5309,23.5613,912753.0
2019-04-22 09:30:00,31.05,31.05,30.84,30.9,214405.0,23.6222,23.6222,23.4624,23.5081,214405.0
2019-04-22 10:00:00,30.9,30.98,30.82,30.85,279474.0,23.5081,23.5689,23.4472,23.47,279474.0
2019-04-22 10:30:00,30.85,30.86,30.75,30.78,248575.0,23.47,23.4776,23.3939,23.4168,248575.0
2019-04-22 11:00:00,30.78,30.88,30.76,30.87,207225.0,23.4168,23.4928,23.4015,23.4852,207225.0
2019-04-22 11:30:00,30.87,30.87,30.79,30.8,155554.0,23.4852,23.4852,23.4244,23.432,155554.0
2019-04-22 12:00:00,30.8,30.85,30.78,30.83,158276.0,23.432,23.47,23.4168,23.4548,158276.0
2019-04-22 12:30:00,30.83,30.86,30.82,30.85,86310.0,23.4548,23.4776,23.4472,23.47,86310.0
2019-04-22 13:00:00,30.85,30.86,30.8,30.83,99606.0,23.47,23.4776,23.432,23.4548,99606.0
2019-04-22 13:30:00,30.83,30.85,30.78,30.83,155643.0,23.4548,23.47,23.4168,23.4548,155643.0
2019-04-22 14:00:00,30.83,30.83,30.78,30.8,154078.0,23.4548,23.4548,23.4168,23.432,154078.0
2019-04-22 14:30:00,30.8,30.87,30.77,30.81,237441.0,23.432,23.4852,23.4092,23.4396,237441.0
2019-04-22 15:00:00,30.82,30.83,30.78,30.8,331949.0,23.4472,23.4548,23.4168,23.432,331949.0
2019-04-22 15:30:00,30.8,30.85,30.76,30.83,1272401.0,23.432,23.47,23.4015,23.4548,1272401.0
2019-04-23 09:30:00,30.89,30.91,30.77,30.8,413296.0,23.5004,23.5157,23.4092,23.432,413296.0
2019-04-23 10:00:00,30.79,30.96,30.78,30.95,154941.0,23.4244,23.5537,23.4168,23.5461,154941.0
2019-04-23 10:30:00,30.96,30.96,30.8,30.81,127892.0,23.5537,23.5537,23.432,23.4396,127892.0
2019-04-23 11:00:00,30.81,30.83,30.76,30.78,158399.0,23.4396,23.4548,23.4015,23.4168,158399.0
2019-04-23 11:30:00,30.78,30.83,30.78,30.79,168169.0,23.4168,23.4548,23.4168,23.4244,168169.0
2019-04-23 12:00:00,30.8,30.81,30.77,30.78,266850.0,23.432,23.4396,23.4092,23.4168,266850.0
2019-04-23 12:30:00,30.78,30.8,30.68,30.71,326680.0,23.4168,23.432,23.3407,23.3635,326680.0
2019-04-23 13:00:00,30.71,30.79,30.7,30.78,201841.0,23.3635,23.4244,23.3559,23.4168,201841.0
2019-04-23 13:30:00,30.78,30.8,30.75,30.78,210239.0,23.4168,23.432,23.3939,23.4168,210239.0
2019-04-23 14:00:00,30.78,30.86,30.75,30.84,201463.0,23.4168,23.4776,23.3939,23.4624,201463.0
2019-04-23 14:30:00,30.84,30.91,30.83,30.9,238032.0,23.4624,23.5157,23.4548,23.5081,238032.0
2019-04-23 15:00:00,30.89,30.93,30.84,30.89,334488.0,23.5004,23.5309,23.4624,23.5004,334488.0
2019-04-23 15:30:00,30.89,30.9,30.84,30.86,827890.0,23.5004,23.5081,23.4624,23.4776,827890.0
2019-04-24 09:30:00,30.89,31.08,30.89,30.98,187224.0,23.5004,23.645,23.5004,23.5689,187224.0
2019-04-24 10:00:00,30.97,31.06,30.96,31.05,115187.0,23.5613,23.6298,23.5537,23.6222,115187.0
2019-04-24 10:30:00,31.04,31.05,30.97,30.97,122209.0,23.6146,23.6222,23.5613,23.5613,122209.0
2019-04-24 11:00:00,30.98,31.12,30.94,31.03,260029.0,23.5689,23.6754,23.5385,23.607,260029.0
2019-04-24 11:30:00,31.02,31.04,30.88,30.89,116292.0,23.5993,23.6146,23.4928,23.5004,116292.0
2019-04-24 12:00:00,30.89,30.92,30.87,30.91,59635.0,23.5004,23.5233,23.4852,23.5157,59635.0
2019-04-24 12:30:00,30.91,30.97,30.91,30.93,94522.0,23.5157,23.5613,23.5157,23.5309,94522.0
2019-04-24 13:00:00,30.93,30.93,30.84,30.89,69576.0,23.5309,23.5309,23.4624,23.5004,69576.0
2019-04-24 13:30:00,30.89,30.96,30.88,30.93,70379.0,23.5004,23.5537,23.4928,23.5309,70379.0
2019-04-24 14:00:00,30.93,30.95,30.88,30.91,103958.0,23.5309,23.5461,23.4928,23.5157,103958.0
2019-04-24 14:30:00,30.91,30.96,30.89,30.95,170044.0,23.5157,23.5537,23.5004,23.5461,170044.0
2019-04-24 15:00:00,30.94,31.07,30.94,31.0,124413.0,23.5385,23.6374,23.5385,23.5841,124413.0
2019-04-24 15:30:00,31.01,31.03,30.95,30.96,386995.0,23.5917,23.607,23.5461,23.5537,386995.0
2019-04-25 09:30:00,30.82,31.02,30.71,30.89,171747.0,23.4472,23.5993,23.3635,23.5004,171747.0
2019-04-25 10:00:00,30.89,30.93,30.84,30.91,239029.0,23.5004,23.5309,23.4624,23.5157,239029.0
2019-04-25 10:30:00,30.91,31.1,30.9,30.97,232613.0,23.5157,23.6602,23.5081,23.5613,232613.0
2019-04-25 11:00:00,30.98,31.0,30.84,30.89,152076.0,23.5689,23.5841,23.4624,23.5004,152076.0
2019-04-25 11:30:00,30.89,30.96,30.89,30.91,107638.0,23.5004,23.5537,23.5004,23.5157,107638.0
2019-04-25 12:00:00,30.91,30.92,30.88,30.92,110118.0,23.5157,23.5233,23.4928,23.5233,110118.0
2019-04-25 12:30:00,30.92,30.92,30.87,30.88,123570.0,23.5233,23.5233,23.4852,23.4928,123570.0
2019-04-25 13:00:00,30.89,30.96,30.85,30.95,130176.0,23.5004,23.5537,23.47,23.5461,130176.0
2019-04-25 13:30:00,30.94,30.96,30.92,30.95,93117.0,23.5385,23.5537,23.5233,23.5461,93117.0
2019-04-25 14:00:00,30.95,30.99,30.93,30.93,95651.0,23.5461,23.5765,23.5309,23.5309,95651.0
2019-04-25 14:30:00,30.93,30.95,30.9,30.94,192946.0,23.5309,23.5461,23.5081,23.5385,192946.0
2019-04-25 15:00:00,30.94,30.97,30.88,30.89,206168.0,23.5385,23.5613,23.4928,23.5004,206168.0
2019-04-25 15:30:00,30.89,30.93,30.76,30.8,1118492.0,23.5004,23.5309,23.4015,23.432,1118492.0
2019-04-26 09:30:00,30.98,31.15,30.97,31.07,194443.0,23.5689,23.6982,23.5613,23.6374,194443.0
2019-04-26 10:00:00,31.06,31.07,30.95,31.0,144046.0,23.6298,23.6374,23.5461,23.5841,144046.0
2019-04-26 10:30:00,31.0,31.04,30.92,31.02,150936.0,23.5841,23.6146,23.5233,23.5993,150936.0
2019-04-26 11:00:00,31.02,31.03,30.96,30.96,135361.0,23.5993,23.607,23.5537,23.5537,135361.0
2019-04-26 11:30:00,30.96,30.97,30.88,30.9,188440.0,23.5537,23.5613,23.4928,23.5081,188440.0
2019-04-26 12:00:00,30.9,30.91,30.85,30.88,123813.0,23.5081,23.5157,23.47,23.4928,123813.0
2019-04-26 12:30:00,30.88,30.92,30.86,30.89,205632.0,23.4928,23.5233,23.4776,23.5004,205632.0
2019-04-26 13:00:00,30.88,30.89,30.79,30.82,156585.0,23.4928,23.5004,23.4244,23.4472,156585.0
2019-04-26 13:30:00,30.82,30.84,30.79,30.83,149859.0,23.4472,23.4624,23.4244,23.4548,149859.0
2019-04-26 14:00:00,30.82,30.86,30.78,30.83,146206.0,23.4472,23.4776,23.4168,23.4548,146206.0
2019-04-26 14:30:00,30.83,30.9,30.82,30.86,186168.0,23.4548,23.5081,23.4472,23.4776,186168.0
2019-04-26 15:00:00,30.86,30.92,30.84,30.87,247074.0,23.4776,23.5233,23.4624,23.4852,247074.0
2019-04-26 15:30:00,30.87,30.89,30.77,30.79,1014702.0,23.4852,23.5004,23.4092,23.4244,1014702.0
2019-04-29 09:30:00,30.78,30.84,30.65,30.75,190157.0,23.4168,23.4624,23.3179,23.3939,190157.0
2019-04-29 10:00:00,30.75,30.75,30.6,30.62,164501.0,23.3939,23.3939,23.2798,23.295,164501.0
2019-04-29 10:30:00,30.61,30.63,30.47,30.5,209753.0,23.2874,23.3026,23.1809,23.2037,209753.0
2019-04-29 11:00:00,30.5,30.52,30.47,30.5,134195.0,23.2037,23.219,23.1809,23.2037,134195.0
2019-04-29 11:30:00,30.5,30.57,30.5,30.53,299598.0,23.2037,23.257,23.2037,23.2266,299598.0
2019-04-29 12:00:00,30.53,30.56,30.5,30.55,180073.0,23.2266,23.2494,23.2037,23.2418,180073.0
2019-04-29 12:30:00,30.55,30.61,30.53,30.54,180928.0,23.2418,23.2874,23.2266,23.2342,180928.0
2019-04-29 13:00:00,30.53,30.59,30.52,30.58,177160.0,23.2266,23.2722,23.219,23.2646,177160.0
2019-04-29 13:30:00,30.58,30.58,30.5,30.51,108782.0,23.2646,23.2646,23.2037,23.2113,108782.0
2019-04-29 14:00:00,30.51,30.58,30.51,30.56,444685.0,23.2113,23.2646,23.2113,23.2494,444685.0
2019-04-29 14:30:00,30.56,30.57,30.5,30.51,233805.0,23.2494,23.257,23.2037,23.2113,233805.0
2019-04-29 15:00:00,30.52,30.54,30.5,30.51,147131.0,23.219,23.2342,23.2037,23.2113,147131.0
2019-04-29 15:30:00,30.51,30.64,30.5,30.57,904702.0,23.2113,23.3103,23.2037,23.257,904702.0
2019-04-30 09:30:00,30.67,30.72,30.6,30.66,263822.0,23.3331,23.3711,23.2798,23.3255,263822.0
2019-04-30 10:00:00,30.66,30.76,30.59,30.62,433107.0,23.3255,23.4015,23.2722,23.295,433107.0
2019-04-30 10:30:00,30.62,30.8,30.6,30.79,5165600.0,23.295,23.432,23.2798,23.4244,5165600.0
2019-04-30 11:00:00,30.79,30.86,30.73,30.81,583981.0,23.4244,23.4776,23.3787,23.4396,583981.0
2019-04-30 11:30:00,30.81,30.98,30.81,30.88,507194.0,23.4396,23.5689,23.4396,23.4928,507194.0
2019-04-30 12:00:00,30.88,30.93,30.88,30.93,180107.0,23.4928,23.5309,23.4928,23.5309,180107.0
2019-04-30 12:30:00,30.93,31.03,30.91,31.01,254461.0,23.5309,23.607,23.5157,23.5917,254461.0
2019-04-30 13:00:00,31.0,31.06,30.98,31.02,212848.0,23.5841,23.6298,23.5689,23.5993,212848.0
2019-04-30 13:30:00,31.02,31.11,31.0,31.1,267739.0,23.5993,23.6678,23.5841,23.6602,267739.0
2019-04-30 14:00:00,31.1,31.11,31.01,31.08,524863.0,23.6602,23.6678,23.5917,23.645,524863.0
2019-04-30 14:30:00,31.08,31.12,31.07,31.1,257889.0,23.645,23.6754,23.6374,23.6602,257889.0
2019-04-30 15:00:00,31.1,31.15,31.09,31.1,281750.0,23.6602,23.6982,23.6526,23.6602,281750.0
2019-04-30 15:30:00,31.1,31.24,31.1,31.21,943288.0,23.6602,23.7667,23.6602,23.7439,943288.0
2019-05-01 09:30:00,31.06,31.36,31.05,31.33,465448.0,23.6298,23.858,23.6222,23.8352,465448.0
2019-05-01 10:00:00,31.32,31.34,31.22,31.24,286997.0,23.8276,23.8428,23.7515,23.7667,286997.0
2019-05-01 10:30:00,31.24,31.28,31.15,31.2,362522.0,23.7667,23.7971,23.6982,23.7363,362522.0
2019-05-01 11:00:00,31.2,31.3,31.16,31.24,266163.0,23.7363,23.8124,23.7059,23.7667,266163.0
2019-05-01 11:30:00,31.23,31.25,31.19,31.21,153813.0,23.7591,23.7743,23.7287,23.7439,153813.0
2019-05-01 12:00:00,31.21,31.24,31.19,31.24,197268.0,23.7439,23.7667,23.7287,23.7667,197268.0
2019-05-01 12:30:00,31.24,31.29,31.2,31.29,171760.0,23.7667,23.8048,23.7363,23.8048,171760.0
2019-05-01 13:00:00,31.3,31.34,31.27,31.34,158947.0,23.8124,23.8428,23.7895,23.8428,158947.0
2019-05-01 13:30:00,31.34,31.35,31.31,31.34,205113.0,23.8428,23.8504,23.82,23.8428,205113.0
2019-05-01 14:00:00,31.34,31.45,31.26,31.26,381338.0,23.8428,23.9265,23.7819,23.7819,381338.0
2019-05-01 14:30:00,31.26,31.31,31.13,31.16,610759.0,23.7819,23.82,23.683,23.7059,610759.0
2019-05-01 15:00:00,31.15,31.2,31.12,31.13,433463.0,23.6982,23.7363,23.6754,23.683,433463.0
2019-05-01 15:30:00,31.13,31.19,31.08,31.1,1277690.0,23.683,23.7287,23.645,23.6602,1277690.0
2019-05-02 09:30:00,30.94,31.08,30.71,30.9,368053.0,23.5385,23.645,23.3635,23.5081,368053.0
2019-05-02 10:00:00,30.9,31.13,30.89,30.95,383253.0,23.5081,23.683,23.5004,23.5461,383253.0
2019-05-02 10:30:00,30.95,30.95,30.83,30.88,425640.0,23.5461,23.5461,23.4548,23.4928,425640.0
2019-05-02 11:00:00,30.87,30.87,30.72,30.76,427943.0,23.4852,23.4852,23.3711,23.4015,427943.0
2019-05-02 11:30:00,30.76,31.01,30.73,31.01,260577.0,23.4015,23.5917,23.3787,23.5917,260577.0
2019-05-02 12:00:00,31.02,31.02,30.86,30.92,184434.0,23.5993,23.5993,23.4776,23.5233,184434.0
2019-05-02 12:30:00,30.92,30.96,30.84,30.91,258494.0,23.5233,23.5537,23.4624,23.5157,258494.0
2019-05-02 13:00:00,30.91,31.02,30.85,30.94,215609.0,23.5157,23.5993,23.47,23.5385,215609.0
2019-05-02 13:30:00,30.94,30.94,30.85,30.86,168420.0,23.5385,23.5385,23.47,23.4776,168420.0
2019-05-02 14:00:00,30.86,30.91,30.8,30.8,205952.0,23.4776,23.5157,23.432,23.432,205952.0
2019-05-02 14:30:00,30.8,30.81,30.73,30.75,287026.0,23.432,23.4396,23.3787,23.3939,287026.0
2019-05-02 15:00:00,30.76,30.83,30.74,30.83,263126.0,23.4015,23.4548,23.3863,23.4548,263126.0
2019-05-02 15:30:00,30.82,30.83,30.68,30.75,715332.0,23.4472,23.4548,23.3407,23.3939,715332.0
2019-05-03 09:30:00,30.75,30.97,30.72,30.97,193553.0,23.3939,23.5613,23.3711,23.5613,193553.0
2019-05-03 10:00:00,30.96,31.03,30.93,31.01,194942.0,23.5537,23.607,23.5309,23.5917,194942.0
2019-05-03 10:30:00,31.02,31.12,30.99,31.1,162275.0,23.5993,23.6754,23.5765,23.6602,162275.0
2019-05-03 11:00:00,31.1,31.13,31.04,31.05,161998.0,23.6602,23.683,23.6146,23.6222,161998.0
2019-05-03 11:30:00,31.06,31.08,31.02,31.07,177822.0,23.6298,23.645,23.5993,23.6374,177822.0
2019-05-03 12:00:00,31.08,31.13,31.07,31.12,163105.0,23.645,23.683,23.6374,23.6754,163105.0
2019-05-03 12:30:00,31.12,31.13,31.09,31.1,127734.0,23.6754,23.683,23.6526,23.6602,127734.0
2019-05-03 13:00:00,31.1,31.21,31.09,31.19,117237.0,23.6602,23.7439,23.6526,23.7287,117237.0
2019-05-03 13:30:00,31.18,31.2,31.15,31.18,156199.0,23.7211,23.7363,23.6982,23.7211,156199.0
2019-05-03 14:00:00,31.19,31.23,31.18,31.21,157437.0,23.7287,23.7591,23.7211,23.7439,157437.0
2019-05-03 14:30:00,31.21,31.23,31.2,31.23,142001.0,23.7439,23.7591,23.7363,23.7591,142001.0
2019-05-03 15:00:00,31.22,31.24,31.2,31.21,185235.0,23.7515,23.7667,23.7363,23.7439,185235.0
2019-05-03 15:30:00,31.2,31.24,31.11,31.21,721670.0,23.7363,23.7667,23.6678,23.7439,721670.0
2019-05-06 09:30:00,31.17,31.17,31.01,31.07,218117.0,23.7135,23.7135,23.5917,23.6374,218117.0
2019-05-06 10:00:00,31.08,31.15,31.03,31.1,237773.0,23.645,23.6982,23.607,23.6602,237773.0
2019-05-06 10:30:00,31.1,31.13,30.98,31.01,142500.0,23.6602,23.683,23.5689,23.5917,142500.0
2019-05-06 11:00:00,31.0,31.07,30.98,31.01,117373.0,23.5841,23.6374,23.5689,23.5917,117373.0
2019-05-06 11:30:00,31.01,31.04,30.99,31.01,181767.0,23.5917,23.6146,23.5765,23.5917,181767.0
2019-05-06 12:00:00,31.01,31.04,30.99,31.01,93825.0,23.5917,23.6146,23.5765,23.5917,93825.0
2019-05-06 12:30:00,31.02,31.07,31.01,31.02,82832.0,23.5993,23.6374,23.5917,23.5993,82832.0
2019-05-06 13:00:00,31.02,31.05,31.01,31.04,79967.0,23.5993,23.6222,23.5917,23.6146,79967.0
2019-05-06 13:30:00,31.04,31.05,30.95,30.95,112015.0,23.6146,23.6222,23.5461,23.5461,112015.0
2019-05-06 14:00:00,30.95,30.97,30.91,30.94,119791.0,23.5461,23.5613,23.5157,23.5385,119791.0
2019-05-06 14:30:00,30.94,31.05,30.93,31.01,133095.0,23.5385,23.6222,23.5309,23.5917,133095.0
2019-05-06 15:00:00,31.02,31.06,31.01,31.03,107796.0,23.5993,23.6298,23.5917,23.607,107796.0
2019-05-06 15:30:00,31.04,31.07,30.97,31.02,433370.0,23.6146,23.6374,23.5613,23.5993,433370.0
2019-05-07 09:30:00,30.99,31.09,30.91,30.96,317074.0,23.5765,23.6526,23.5157,23.5537,317074.0
2019-05-07 10:00:00,30.95,31.03,30.89,31.03,164868.0,23.5461,23.607,23.5004,23.607,164868.0
2019-05-07 10:30:00,31.03,31.09,30.98,31.04,112358.0,23.607,23.6526,23.5689,23.6146,112358.0
2019-05-07 11:00:00,31.04,31.12,31.01,31.06,111816.0,23.6146,23.6754,23.5917,23.6298,111816.0
2019-05-07 11:30:00,31.06,31.09,30.99,31.03,126847.0,23.6298,23.6526,23.5765,23.607,126847.0
2019-05-07 12:00:00,31.02,31.05,30.98,31.03,69415.0,23.5993,23.6222,23.5689,23.607,69415.0
2019-05-07 12:30:00,31.04,31.14,31.04,31.1,97883.0,23.6146,23.6906,23.6146,23.6602,97883.0
2019-05-07 13:00:00,31.1,31.1,30.98,31.01,118201.0,23.6602,23.6602,23.5689,23.5917,118201.0
2019-05-07 13:30:00,31.01,31.09,30.98,31.07,136790.0,23.5917,23.6526,23.5689,23.6374,136790.0
2019-05-07 14:00:00,31.07,31.1,30.99,30.99,117997.0,23.6374,23.6602,23.5765,23.5765,117997.0
2019-05-07 14:30:00,31.0,31.02,30.96,31.01,92827.0,23.5841,23.5993,23.5537,23.5917,92827.0
2019-05-07 15:00:00,31.01,31.01,30.9,30.93,357447.0,23.5917,23.5917,23.5081,23.5309,357447.0
2019-05-07 15:30:00,30.93,30.99,30.81,30.97,623104.0,23.5309,23.5765,23.4396,23.5613,623104.0
2019-05-08 09:30:00,30.89,31.0,30.67,30.76,227378.0,23.5004,23.5841,23.3331,23.4015,227378.0
2019-05-08 10:00:00,30.75,30.8,30.66,30.67,105394.0,23.3939,23.432,23.3255,23.3331,105394.0
2019-05-08 10:30:00,30.67,30.75,30.63,30.67,170051.0,23.3331,23.3939,23.3026,23.3331,170051.0
2019-05-08 11:00:00,30.68,30.72,30.58,30.63,163421.0,23.3407,23.3711,23.2646,23.3026,163421.0
2019-05-08 11:30:00,30.64,30.69,30.6,30.67,97673.0,23.3103,23.3483,23.2798,23.3331,97673.0
2019-05-08 12:00:00,30.67,30.67,30.63,30.67,78560.0,23.3331,23.3331,23.3026,23.3331,78560.0
2019-05-08 12:30:00,30.67,30.73,30.66,30.72,59055.0,23.3331,23.3787,23.3255,23.3711,59055.0
2019-05-08 13:00:00,30.73,30.74,30.64,30.64,96051.0,23.3787,23.3863,23.3103,23.3103,96051.0
2019-05-08 13:30:00,30.65,30.65,30.58,30.6,163292.0,23.3179,23.3179,23.2646,23.2798,163292.0
2019-05-08 14:00:00,30.6,30.6,30.52,30.54,142804.0,23.2798,23.2798,23.219,23.2342,142804.0
2019-05-08 14:30:00,30.54,30.57,30.5,30.52,149446.0,23.2342,23.257,23.2037,23.219,149446.0
2019-05-08 15:00:00,30.52,30.53,30.47,30.5,199776.0,23.219,23.2266,23.1809,23.2037,199776.0
2019-05-08 15:30:00,30.51,30.52,30.33,30.38,620859.0,23.2113,23.219,23.0744,23.1124,620859.0
2019-05-09 09:30:00,30.4,30.54,30.31,30.31,426219.0,23.1277,23.2342,23.0592,23.0592,426219.0
2019-05-09 10:00:00,30.31,30.32,30.13,30.22,406288.0,23.0592,23.0668,22.9223,22.9907,406288.0
2019-05-09 10:30:00,30.21,30.24,30.05,30.05,188656.0,22.9831,23.0059,22.8614,22.8614,188656.0
2019-05-09 11:00:00,30.05,30.08,29.95,30.08,320873.0,22.8614,22.8842,22.7853,22.8842,320873.0
2019-05-09 11:30:00,30.08,30.13,30.02,30.09,168661.0,22.8842,22.9223,22.8386,22.8918,168661.0
2019-05-09 12:00:00,30.09,30.19,30.07,30.19,132426.0,22.8918,22.9679,22.8766,22.9679,132426.0
2019-05-09 12:30:00,30.19,30.35,30.18,30.33,250801.0,22.9679,23.0896,22.9603,23.0744,250801.0
2019-05-09 13:00:00,30.33,30.36,30.25,30.28,157388.0,23.0744,23.0972,23.0135,23.0364,157388.0
2019-05-09 13:30:00,30.27,30.32,30.22,30.29,180993.0,23.0288,23.0668,22.9907,23.044,180993.0
2019-05-09 14:00:00,30.29,30.35,30.27,30.33,149107.0,23.044,23.0896,23.0288,23.0744,149107.0
2019-05-09 14:30:00,30.34,30.38,30.31,30.32,115916.0,23.082,23.1124,23.0592,23.0668,115916.0
2019-05-09 15:00:00,30.32,30.32,30.21,30.29,195177.0,23.0668,23.0668,22.9831,23.044,195177.0
2019-05-09 15:30:00,30.29,30.31,30.23,30.27,480900.0,23.044,23.0592,22.9983,23.0288,480900.0
2019-05-10 09:30:00,30.29,30.45,30.25,30.44,232850.0,23.044,23.1657,23.0135,23.1581,232850.0
2019-05-10 10:00:00,30.44,30.56,30.42,30.5,162938.0,23.1581,23.2494,23.1429,23.2037,162938.0
2019-05-10 10:30:00,30.5,30.58,30.44,30.48,176913.0,23.2037,23.2646,23.1581,23.1885,176913.0
2019-05-10 11:00:00,30.47,30.6,30.44,30.49,159421.0,23.1809,23.2798,23.1581,23.1961,159421.0
2019-05-10 11:30:00,30.48,30.6,30.47,30.59,130786.0,23.1885,23.2798,23.1809,23.2722,130786.0
2019-05-10 12:00:00,30.6,30.7,30.56,30.67,132070.0,23.2798,23.3559,23.2494,23.3331,132070.0
2019-05-10 12:30:00,30.68,30.72,30.64,30.68,101751.0,23.3407,23.3711,23.3103,23.3407,101751.0
2019-05-10 13:00:00,30.69,30.79,30.66,30.74,113028.0,23.3483,23.4244,23.3255,23.3863,113028.0
2019-05-10 13:30:00,30.74,30.78,30.68,30.75,97615.0,23.3863,23.4168,23.3407,23.3939,97615.0
2019-05-10 14:00:00,30.75,30.82,30.74,30.78,137265.0,23.3939,23.4472,23.3863,23.4168,137265.0
2019-05-10 14:30:00,30.78,30.85,30.74,30.82,189028.0,23.4168,23.47,23.3863,23.4472,189028.0
2019-05-10 15:00:00,30.82,30.97,30.82,30.94,298657.0,23.4472,23.5613,23.4472,23.5385,298657.0
2019-05-10 15:30:00,30.95,31.04,30.89,31.04,768582.0,23.5461,23.6146,23.5004,23.6146,768582.0
2019-05-13 09:30:00,30.87,31.17,30.87,31.1,357897.0,23.4852,23.7135,23.4852,23.6602,357897.0
2019-05-13 10:00:00,31.1,31.11,30.93,31.03,197470.0,23.6602,23.6678,23.5309,23.607,197470.0
2019-05-13 10:30:00,31.03,31.11,30.86,30.91,199174.0,23.607,23.6678,23.4776,23.5157,199174.0
2019-05-13 11:00:00,30.92,31.04,30.91,31.04,131949.0,23.5233,23.6146,23.5157,23.6146,131949.0
2019-05-13 11:30:00,31.04,31.15,30.98,31.1,122513.0,23.6146,23.6982,23.5689,23.6602,122513.0
2019-05-13 12:00:00,31.1,31.17,31.08,31.12,112284.0,23.6602,23.7135,23.645,23.6754,112284.0
2019-05-13 12:30:00,31.13,31.2,31.11,31.13,116445.0,23.683,23.7363,23.6678,23.683,116445.0
2019-05-13 13:00:00,31.14,31.17,31.11,31.14,70629.0,23.6906,23.7135,23.6678,23.6906,70629.0
2019-05-13 13:30:00,31.14,31.21,31.12,31.2,98039.0,23.6906,23.7439,23.6754,23.7363,98039.0
2019-05-13 14:00:00,31.2,31.27,31.15,31.24,131892.0,23.7363,23.7895,23.6982,23.7667,131892.0
2019-05-13 14:30:00,31.24,31.36,31.22,31.3,126030.0,23.7667,23.858,23.7515,23.8124,126030.0
2019-05-13 15:00:00,31.29,31.37,31.27,31.29,210908.0,23.8048,23.8656,23.7895,23.8048,210908.0
2019-05-13 15:30:00,31.28,31.42,31.23,31.35,850034.0,23.7971,23.9037,23.7591,23.8504,850034.0
2019-05-14 09:30:00,31.28,31.4,31.18,31.33,219874.0,23.7971,23.8884,23.7211,23.8352,219874.0
2019-05-14 10:00:00,31.33,31.33,31.2,31.31,186490.0,23.8352,23.8352,23.7363,23.82,186490.0
2019-05-14 10:30:00,31.31,31.33,31.12,31.25,157027.0,23.82,23.8352,23.6754,23.7743,157027.0
2019-05-14 11:00:00,31.25,31.29,31.19,31.24,137759.0,23.7743,23.8048,23.7287,23.7667,137759.0
2019-05-14 11:30:00,31.24,31.33,31.2,31.25,125694.0,23.7667,23.8352,23.7363,23.7743,125694.0
2019-05-14 12:00:00,31.26,31.28,31.22,31.28,62401.0,23.7819,23.7971,23.7515,23.7971,62401.0
2019-05-14 12:30:00,31.28,31.28,31.21,31.24,88259.0,23.7971,23.7971,23.7439,23.7667,88259.0
2019-05-14 13:00:00,31.24,31.3,31.21,31.27,150707.0,23.7667,23.8124,23.7439,23.7895,150707.0
2019-05-14 13:30:00,31.28,31.3,31.25,31.28,266073.0,23.7971,23.8124,23.7743,23.7971,266073.0
2019-05-14 14:00:00,31.28,31.31,31.21,31.3,186782.0,23.7971,23.82,23.7439,23.8124,186782.0
2019-05-14 14:30:00,31.3,31.33,31.26,31.29,283503.0,23.8124,23.8352,23.7819,23.8048,283503.0
2019-05-14 15:00:00,31.29,31.34,31.24,31.26,303610.0,23.8048,23.8428,23.7667,23.7819,303610.0
2019-05-14 15:30:00,31.26,31.26,31.07,31.09,1216935.0,23.7819,23.7819,23.6374,23.6526,1216935.0
2019-05-15 09:30:00,30.9,31.0,30.67,30.68,400895.0,23.5081,23.5841,23.3331,23.3407,400895.0
2019-05-15 10:00:00,30.67,30.85,30.58,30.81,369073.0,23.3331,23.47,23.2646,23.4396,369073.0
2019-05-15 10:30:00,30.8,30.85,30.67,30.69,268722.0,23.432,23.47,23.3331,23.3483,268722.0
2019-05-15 11:00:00,30.69,30.74,30.64,30.66,163713.0,23.3483,23.3863,23.3103,23.3255,163713.0
2019-05-15 11:30:00,30.65,30.74,30.65,30.71,152838.0,23.3179,23.3863,23.3179,23.3635,152838.0
2019-05-15 12:00:00,30.71,30.72,30.68,30.69,146575.0,23.3635,23.3711,23.3407,23.3483,146575.0
2019-05-15 12:30:00,30.7,30.72,30.64,30.66,131153.0,23.3559,23.3711,23.3103,23.3255,131153.0
2019-05-15 13:00:00,30.66,30.67,30.6,30.61,159120.0,23.3255,23.3331,23.2798,23.2874,159120.0
2019-05-15 13:30:00,30.61,30.67,30.59,30.67,181828.0,23.2874,23.3331,23.2722,23.3331,181828.0
2019-05-15 14:00:00,30.67,30.73,30.66,30.68,140490.0,23.3331,23.3787,23.3255,23.3407,140490.0
2019-05-15 14:30:00,30.68,30.77,30.67,30.72,135468.0,23.3407,23.4092,23.3331,23.3711,135468.0
2019-05-15 15:00:00,30.72,30.82,30.69,30.8,211760.0,23.3711,23.4472,23.3483,23.432,211760.0
2019-05-15 15:30:00,30.8,30.84,30.65,30.66,632623.0,23.432,23.4624,23.3179,23.3255,632623.0
2019-05-16 09:30:00,30.56,30.75,30.48,30.5,760006.0,23.2494,23.3939,23.1885,23.2037,760006.0
2019-05-16 10:00:00,30.51,30.66,30.5,30.59,604823.0,23.2113,23.3255,23.2037,23.2722,604823.0
2019-05-16 10:30:00,30.58,30.62,30.46,30.49,389655.0,23.2646,23.295,23.1733,23.1961,389655.0
2019-05-16 11:00:00,30.49,30.51,30.42,30.43,211863.0,23.1961,23.2113,23.1429,23.1505,211863.0
2019-05-16 11:30:00,30.43,30.44,30.33,30.34,400924.0,23.1505,23.1581,23.0744,23.082,400924.0
2019-05-16 12:00:00,30.33,30.34,30.16,30.21,463602.0,23.0744,23.082,22.9451,22.9831,463602.0
2019-05-16 12:30:00,30.21,30.22,29.95,29.98,822692.0,22.9831,22.9907,22.7853,22.8081,822692.0
2019-05-16 13:00:00,29.98,30.02,29.96,29.99,350231.0,22.8081,22.8386,22.7929,22.8157,350231.0
2019-05-16 13:30:00,29.98,30.01,29.92,29.97,660307.0,22.8081,22.831,22.7625,22.8005,660307.0
2019-05-16 14:00:00,29.98,30.01,29.96,30.0,788840.0,22.8081,22.831,22.7929,22.8234,788840.0
2019-05-16 14:30:00,30.0,30.01,29.94,29.98,405216.0,22.8234,22.831,22.7777,22.8081,405216.0
2019-05-16 15:00:00,29.97,29.98,29.9,29.92,341650.0,22.8005,22.8081,22.7473,22.7625,341650.0
2019-05-16 15:30:00,29.92,29.98,29.78,29.93,1195451.0,22.7625,22.8081,22.656,22.7701,1195451.0
2019-05-17 09:30:00,29.9,30.06,29.88,29.99,630187.0,22.7473,22.869,22.7321,22.8157,630187.0
2019-05-17 10:00:00,29.99,30.04,29.95,30.0,305008.0,22.8157,22.8538,22.7853,22.8234,305008.0
2019-05-17 10:30:00,29.99,30.01,29.95,29.98,228851.0,22.8157,22.831,22.7853,22.8081,228851.0
2019-05-17 11:00:00,29.98,30.01,29.95,29.96,264702.0,22.8081,22.831,22.7853,22.7929,264702.0
2019-05-17 11:30:00,29.96,30.01,29.92,29.98,348438.0,22.7929,22.831,22.7625,22.8081,348438.0
2019-05-17 12:00:00,29.98,29.98,29.89,29.89,328260.0,22.8081,22.8081,22.7397,22.7397,328260.0
2019-05-17 12:30:00,29.89,29.91,29.86,29.87,282228.0,22.7397,22.7549,22.7168,22.7245,282228.0
2019-05-17 13:00:00,29.88,29.89,29.78,29.89,530429.0,22.7321,22.7397,22.656,22.7397,530429.0
2019-05-17 13:30:00,29.89,29.9,29.83,29.87,486582.0,22.7397,22.7473,22.694,22.7245,486582.0
2019-05-17 14:00:00,29.87,29.89,29.82,29.85,314970.0,22.7245,22.7397,22.6864,22.7092,314970.0
2019-05-17 14:30:00,29.85,29.86,29.81,29.83,260580.0,22.7092,22.7168,22.6788,22.694,260580.0
2019-05-17 15:00:00,29.83,29.83,29.73,29.79,333180.0,22.694,22.694,22.6179,22.6636,333180.0
2019-05-17 15:30:00,29.78,29.87,29.71,29.78,1395545.0,22.656,22.7245,22.6027,22.656,1395545.0
2019-05-20 09:30:00,29.85,29.97,29.8,29.84,559543.0,22.7092,22.8005,22.6712,22.7016,559543.0
2019-05-20 10:00:00,29.85,29.98,29.83,29.97,1061468.0,22.7092,22.8081,22.694,22.8005,1061468.0
2019-05-20 10:30:00,29.97,30.12,29.95,30.03,331464.0,22.8005,22.9146,22.7853,22.8462,331464.0
2019-05-20 11:00:00,30.02,30.06,29.98,29.99,239009.0,22.8386,22.869,22.8081,22.8157,239009.0
2019-05-20 11:30:00,30.0,30.01,29.93,29.93,202776.0,22.8234,22.831,22.7701,22.7701,202776.0
2019-05-20 12:00:00,29.93,29.94,29.84,29.84,199850.0,22.7701,22.7777,22.7016,22.7016,199850.0
2019-05-20 12:30:00,29.84,29.88,29.83,29.85,213191.0,22.7016,22.7321,22.694,22.7092,213191.0
2019-05-20 13:00:00,29.85,29.88,29.83,29.85,201771.0,22.7092,22.7321,22.694,22.7092,201771.0
2019-05-20 13:30:00,29.85,29.91,29.84,29.88,110896.0,22.7092,22.7549,22.7016,22.7321,110896.0
2019-05-20 14:00:00,29.88,29.88,29.8,29.8,115460.0,22.7321,22.7321,22.6712,22.6712,115460.0
2019-05-20 14:30:00,29.81,29.82,29.74,29.75,203878.0,22.6788,22.6864,22.6256,22.6332,203878.0
2019-05-20 15:00:00,29.75,29.75,29.62,29.64,271837.0,22.6332,22.6332,22.5343,22.5495,271837.0
2019-05-20 15:30:00,29.64,29.73,29.61,29.68,1247855.0,22.5495,22.6179,22.5266,22.5799,1247855.0
2019-05-21 09:30:00,29.78,30.05,29.77,30.05,273152.0,22.656,22.8614,22.6484,22.8614,273152.0
2019-05-21 10:00:00,30.05,30.2,30.04,30.16,397813.0,22.8614,22.9755,22.8538,22.9451,397813.0
2019-05-21 10:30:00,30.16,30.29,30.14,30.28,194029.0,22.9451,23.044,22.9299,23.0364,194029.0
2019-05-21 11:00:00,30.27,30.47,30.24,30.46,307194.0,23.0288,23.1809,23.0059,23.1733,307194.0
2019-05-21 11:30:00,30.46,30.53,30.4,30.47,280058.0,23.1733,23.2266,23.1277,23.1809,280058.0
2019-05-21 12:00:00,30.48,30.52,30.43,30.5,202404.0,23.1885,23.219,23.1505,23.2037,202404.0
2019-05-21 12:30:00,30.5,30.5,30.36,30.37,199285.0,23.2037,23.2037,23.0972,23.1048,199285.0
2019-05-21 13:00:00,30.37,30.37,30.23,30.29,229885.0,23.1048,23.1048,22.9983,23.044,229885.0
2019-05-21 13:30:00,30.29,30.31,30.25,30.31,259939.0,23.044,23.0592,23.0135,23.0592,259939.0
2019-05-21 14:00:00,30.3,30.31,30.26,30.3,130257.0,23.0516,23.0592,23.0212,23.0516,130257.0
2019-05-21 14:30:00,30.29,30.3,30.25,30.28,171101.0,23.044,23.0516,23.0135,23.0364,171101.0
2019-05-21 15:00:00,30.28,30.28,30.15,30.2,352662.0,23.0364,23.0364,22.9375,22.9755,352662.0
2019-05-21 15:30:00,30.19,30.24,30.16,30.2,754067.0,22.9679,23.0059,22.9451,22.9755,754067.0
2019-05-22 09:30:00,30.14,30.22,29.93,29.98,495793.0,22.9299,22.9907,22.7701,22.8081,495793.0
2019-05-22 10:00:00,29.96,30.06,29.94,30.04,423783.0,22.7929,22.869,22.7777,22.8538,423783.0
2019-05-22 10:30:00,30.05,30.07,29.97,29.99,287039.0,22.8614,22.8766,22.8005,22.8157,287039.0
2019-05-22 11:00:00,29.99,29.99,29.78,29.83,563676.0,22.8157,22.8157,22.656,22.694,563676.0
2019-05-22 11:30:00,29.83,29.9,29.79,29.87,278050.0,22.694,22.7473,22.6636,22.7245,278050.0
2019-05-22 12:00:00,29.86,29.97,29.84,29.94,188010.0,22.7168,22.8005,22.7016,22.7777,188010.0
2019-05-22 12:30:00,29.94,29.95,29.88,29.93,106769.0,22.7777,22.7853,22.7321,22.7701,106769.0
2019-05-22 13:00:00,29.93,30.02,29.9,30.02,149455.0,22.7701,22.8386,22.7473,22.8386,149455.0
2019-05-22 13:30:00,30.02,30.15,29.99,30.15,221407.0,22.8386,22.9375,22.8157,22.9375,221407.0
2019-05-22 14:00:00,30.15,30.19,30.08,30.09,304070.0,22.9375,22.9679,22.8842,22.8918,304070.0
2019-05-22 14:30:00,30.09,30.09,29.98,30.02,169348.0,22.8918,22.8918,22.8081,22.8386,169348.0
2019-05-22 15:00:00,30.03,30.09,30.01,30.07,119325.0,22.8462,22.8918,22.831,22.8766,119325.0
2019-05-22 15:30:00,30.06,30.1,30.01,30.05,649358.0,22.869,22.8994,22.831,22.8614,649358.0
2019-05-23 09:30:00,30.07,30.23,30.02,30.2,250586.0,22.8766,22.9983,22.8386,22.9755,250586.0
2019-05-23 10:00:00,30.21,30.37,30.16,30.34,291796.0,22.9831,23.1048,22.9451,23.082,291796.0
2019-05-23 10:30:00,30.34,30.34,30.15,30.18,220682.0,23.082,23.082,22.9375,22.9603,220682.0
2019-05-23 11:00:00,30.18,30.2,30.13,30.16,187669.0,22.9603,22.9755,22.9223,22.9451,187669.0
2019-05-23 11:30:00,30.16,30.19,30.09,30.1,177754.0,22.9451,22.9679,22.8918,22.8994,177754.0
2019-05-23 12:00:00,30.09,30.19,30.09,30.18,174778.0,22.8918,22.9679,22.8918,22.9603,174778.0
2019-05-23 12:30:00,30.18,30.18,30.07,30.08,179909.0,22.9603,22.9603,22.8766,22.8842,179909.0
2019-05-23 13:00:00,30.08,30.16,30.06,30.14,108274.0,22.8842,22.9451,22.869,22.9299,108274.0
2019-05-23 13:30:00,30.14,30.21,30.11,30.2,162986.0,22.9299,22.9831,22.907,22.9755,162986.0
2019-05-23 14:00:00,30.2,30.26,30.18,30.23,119874.0,22.9755,23.0212,22.9603,22.9983,119874.0
2019-05-23 14:30:00,30.23,30.27,30.21,30.27,134479.0,22.9983,23.0288,22.9831,23.0288,134479.0
2019-05-23 15:00:00,30.27,30.34,30.21,30.33,203792.0,23.0288,23.082,22.9831,23.0744,203792.0
2019-05-23 15:30:00,30.32,30.38,30.29,30.36,635095.0,23.0668,23.1124,23.044,23.0972,635095.0
2019-05-24 09:30:00,30.42,30.58,30.39,30.55,337135.0,23.1429,23.2646,23.1201,23.2418,337135.0
2019-05-24 10:00:00,30.55,30.62,30.53,30.61,333396.0,23.2418,23.295,23.2266,23.2874,333396.0
2019-05-24 10:30:00,30.6,30.69,30.59,30.63,265101.0,23.2798,23.3483,23.2722,23.3026,265101.0
2019-05-24 11:00:00,30.64,30.65,30.57,30.6,208469.0,23.3103,23.3179,23.257,23.2798,208469.0
2019-05-24 11:30:00,30.59,30.66,30.56,30.66,141748.0,23.2722,23.3255,23.2494,23.3255,141748.0
2019-05-24 12:00:00,30.66,30.67,30.64,30.66,137358.0,23.3255,23.3331,23.3103,23.3255,137358.0
2019-05-24 12:30:00,30.65,30.72,30.65,30.72,383859.0,23.3179,23.3711,23.3179,23.3711,383859.0
2019-05-24 13:00:00,30.71,30.77,30.71,30.77,198119.0,23.3635,23.4092,23.3635,23.4092,198119.0
2019-05-24 13:30:00,30.77,30.77,30.68,30.75,226663.0,23.4092,23.4092,23.3407,23.3939,226663.0
2019-05-24 14:00:00,30.75,30.77,30.68,30.7,268807.0,23.3939,23.4092,23.3407,23.3559,268807.0
2019-05-24 14:30:00,30.7,30.77,30.69,30.71,190539.0,23.3559,23.4092,23.3483,23.3635,190539.0
2019-05-24 15:00:00,30.71,30.78,30.71,30.78,264775.0,23.3635,23.4168,23.3635,23.4168,264775.0
2019-05-24 15:30:00,30.78,30.85,30.77,30.81,1616295.0,23.4168,23.47,23.4092,23.4396,1616295.0
2019-05-28 09:30:00,30.78,30.86,30.72,30.83,343727.0,23.4168,23.4776,23.3711,23.4548,343727.0
2019-05-28 10:00:00,30.83,30.83,30.64,30.65,225370.0,23.4548,23.4548,23.3103,23.3179,225370.0
2019-05-28 10:30:00,30.64,30.68,30.54,30.66,172521.0,23.3103,23.3407,23.2342,23.3255,172521.0
2019-05-28 11:00:00,30.66,30.66,30.5,30.58,206374.0,23.3255,23.3255,23.2037,23.2646,206374.0
2019-05-28 11:30:00,30.58,30.61,30.53,30.58,273300.0,23.2646,23.2874,23.2266,23.2646,273300.0
2019-05-28 12:00:00,30.58,30.62,30.55,30.62,119973.0,23.2646,23.295,23.2418,23.295,119973.0
2019-05-28 12:30:00,30.62,30.65,30.58,30.6,151396.0,23.295,23.3179,23.2646,23.2798,151396.0
2019-05-28 13:00:00,30.61,30.61,30.56,30.57,138411.0,23.2874,23.2874,23.2494,23.257,138411.0
2019-05-28 13:30:00,30.57,30.62,30.55,30.6,239910.0,23.257,23.295,23.2418,23.2798,239910.0
2019-05-28 14:00:00,30.6,30.66,30.57,30.66,181545.0,23.2798,23.3255,23.257,23.3255,181545.0
2019-05-28 14:30:00,30.66,30.67,30.63,30.66,235256.0,23.3255,23.3331,23.3026,23.3255,235256.0
2019-05-28 15:00:00,30.65,30.69,30.63,30.64,322004.0,23.3179,23.3483,23.3026,23.3103,322004.0
2019-05-28 15:30:00,30.64,30.64,30.44,30.58,1538621.0,23.3103,23.3103,23.1581,23.2646,1538621.0
2019-05-29 09:30:00,30.62,30.62,30.16,30.32,282214.0,23.295,23.295,22.9451,23.0668,282214.0
2019-05-29 10:00:00,30.31,30.37,30.22,30.23,243580.0,23.0592,23.1048,22.9907,22.9983,243580.0
2019-05-29 10:30:00,30.23,30.24,30.09,30.19,267267.0,22.9983,23.0059,22.8918,22.9679,267267.0
2019-05-29 11:00:00,30.18,30.28,30.15,30.23,180323.0,22.9603,23.0364,22.9375,22.9983,180323.0
2019-05-29 11:30:00,30.24,30.26,30.1,30.1,185061.0,23.0059,23.0212,22.8994,22.8994,185061.0
2019-05-29 12:00:00,30.11,30.14,30.07,30.09,149633.0,22.907,22.9299,22.8766,22.8918,149633.0
2019-05-29 12:30:00,30.09,30.14,30.02,30.04,182810.0,22.8918,22.9299,22.8386,22.8538,182810.0
2019-05-29 13:00:00,30.03,30.08,29.98,29.99,311653.0,22.8462,22.8842,22.8081,22.8157,311653.0
2019-05-29 13:30:00,29.99,30.03,29.94,29.95,177761.0,22.8157,22.8462,22.7777,22.7853,177761.0
2019-05-29 14:00:00,29.96,29.97,29.87,29.92,214259.0,22.7929,22.8005,22.7245,22.7625,214259.0
2019-05-29 14:30:00,29.92,29.92,29.84,29.91,231585.0,22.7625,22.7625,22.7016,22.7549,231585.0
2019-05-29 15:00:00,29.91,29.95,29.84,29.9,284261.0,22.7549,22.7853,22.7016,22.7473,284261.0
2019-05-29 15:30:00,29.9,30.02,29.85,29.86,897811.0,22.7473,22.8386,22.7092,22.7168,897811.0
2019-05-30 09:30:00,29.91,30.08,29.9,30.06,164912.0,22.7549,22.8842,22.7473,22.869,164912.0
2019-05-30 10:00:00,30.06,30.13,30.02,30.09,179096.0,22.869,22.9223,22.8386,22.8918,179096.0
2019-05-30 10:30:00,30.1,30.13,29.97,30.01,104727.0,22.8994,22.9223,22.8005,22.831,104727.0
2019-05-30 11:00:00,30.0,30.07,29.97,30.02,135830.0,22.8234,22.8766,22.8005,22.8386,135830.0
2019-05-30 11:30:00,30.02,30.02,29.91,29.92,129076.0,22.8386,22.8386,22.7549,22.7625,129076.0
2019-05-30 12:00:00,29.91,29.95,29.87,29.89,131200.0,22.7549,22.7853,22.7245,22.7397,131200.0
2019-05-30 12:30:00,29.88,29.95,29.87,29.92,128119.0,22.7321,22.7853,22.7245,22.7625,128119.0
2019-05-30 13:00:00,29.92,29.94,29.88,29.9,89239.0,22.7625,22.7777,22.7321,22.7473,89239.0
2019-05-30 13:30:00,29.9,29.93,29.86,29.89,131042.0,22.7473,22.7701,22.7168,22.7397,131042.0
2019-05-30 14:00:00,29.9,29.92,29.87,29.9,95172.0,22.7473,22.7625,22.7245,22.7473,95172.0
2019-05-30 14:30:00,29.91,29.91,29.85,29.89,185324.0,22.7549,22.7549,22.7092,22.7397,185324.0
2019-05-30 15:00:00,29.88,29.89,29.79,29.82,187884.0,22.7321,22.7397,22.6636,22.6864,187884.0
2019-05-30 15:30:00,29.82,29.9,29.79,29.89,589116.0,22.6864,22.7473,22.6636,22.7397,589116.0
2019-05-31 09:30:00,29.95,30.04,29.8,29.94,293372.0,22.7853,22.8538,22.6712,22.7777,293372.0
2019-05-31 10:00:00,29.95,29.98,29.89,29.97,213156.0,22.7853,22.8081,22.7397,22.8005,213156.0
2019-05-31 10:30:00,29.97,29.98,29.8,29.81,162244.0,22.8005,22.8081,22.6712,22.6788,162244.0
2019-05-31 11:00:00,29.81,29.86,29.8,29.81,241334.0,22.6788,22.7168,22.6712,22.6788,241334.0
2019-05-31 11:30:00,29.82,29.84,29.73,29.78,249473.0,22.6864,22.7016,22.6179,22.656,249473.0
2019-05-31 12:00:00,29.78,29.81,29.77,29.77,103926.0,22.656,22.6788,22.6484,22.6484,103926.0
2019-05-31 12:30:00,29.78,29.79,29.73,29.75,116484.0,22.656,22.6636,22.6179,22.6332,116484.0
2019-05-31 13:00:00,29.75,29.81,29.73,29.81,113815.0,22.6332,22.6788,22.6179,22.6788,113815.0
2019-05-31 13:30:00,29.81,29.85,29.77,29.81,117607.0,22.6788,22.7092,22.6484,22.6788,117607.0
2019-05-31 14:00:00,29.81,29.89,29.79,29.87,199989.0,22.6788,22.7397,22.6636,22.7245,199989.0
2019-05-31 14:30:00,29.86,29.92,29.81,29.9,138373.0,22.7168,22.7625,22.6788,22.7473,138373.0
2019-05-31 15:00:00,29.9,29.94,29.85,29.88,154404.0,22.7473,22.7777,22.7092,22.7321,154404.0
2019-05-31 15:30:00,29.87,29.88,29.76,29.76,859388.0,22.7245,22.7321,22.6408,22.6408,859388.0
2019-06-03 09:30:00,29.88,30.13,29.81,30.12,518099.0,22.7321,22.9223,22.6788,22.9146,518099.0
2019-06-03 10:00:00,30.12,30.14,29.87,29.96,264676.0,22.9146,22.9299,22.7245,22.7929,264676.0
2019-06-03 10:30:00,29.96,29.98,29.9,29.91,159274.0,22.7929,22.8081,22.7473,22.7549,159274.0
2019-06-03 11:00:00,29.92,29.93,29.83,29.85,200834.0,22.7625,22.7701,22.694,22.7092,200834.0
2019-06-03 11:30:00,29.86,29.88,29.72,29.79,228786.0,22.7168,22.7321,22.6103,22.6636,228786.0
2019-06-03 12:00:00,29.79,29.88,29.79,29.85,174744.0,22.6636,22.7321,22.6636,22.7092,174744.0
2019-06-03 12:30:00,29.85,29.89,29.83,29.84,162221.0,22.7092,22.7397,22.694,22.7016,162221.0
2019-06-03 13:00:00,29.84,29.99,29.84,29.92,198046.0,22.7016,22.8157,22.7016,22.7625,198046.0
2019-06-03 13:30:00,29.92,30.05,29.88,30.04,139911.0,22.7625,22.8614,22.7321,22.8538,139911.0
2019-06-03 14:00:00,30.03,30.1,30.0,30.05,271292.0,22.8462,22.8994,22.8234,22.8614,271292.0
2019-06-03 14:30:00,30.06,30.06,29.87,29.96,254905.0,22.869,22.869,22.7245,22.7929,254905.0
2019-06-03 15:00:00,29.96,30.06,29.93,30.04,306667.0,22.7929,22.869,22.7701,22.8538,306667.0
2019-06-03 15:30:00,30.04,30.22,30.0,30.17,758855.0,22.8538,22.9907,22.8234,22.9527,758855.0
2019-06-04 09:30:00,30.22,30.31,30.16,30.2,300478.0,22.9907,23.0592,22.9451,22.9755,300478.0
2019-06-04 10:00:00,30.19,30.21,30.03,30.05,145854.0,22.9679,22.9831,22.8462,22.8614,145854.0
2019-06-04 10:30:00,30.04,30.12,30.01,30.1,357290.0,22.8538,22.9146,22.831,22.8994,357290.0
2019-06-04 11:00:00,30.09,30.13,30.04,30.11,186356.0,22.8918,22.9223,22.8538,22.907,186356.0
2019-06-04 11:30:00,30.11,30.25,30.08,30.25,100292.0,22.907,23.0135,22.8842,23.0135,100292.0
2019-06-04 12:00:00,30.25,30.3,30.21,30.25,130870.0,23.0135,23.0516,22.9831,23.0135,130870.0
2019-06-04 12:30:00,30.25,30.3,30.23,30.26,75844.0,23.0135,23.0516,22.9983,23.0212,75844.0
2019-06-04 13:00:00,30.27,30.31,30.23,30.27,128830.0,23.0288,23.0592,22.9983,23.0288,128830.0
2019-06-04 13:30:00,30.28,30.29,30.23,30.27,117184.0,23.0364,23.044,22.9983,23.0288,117184.0
2019-06-04 14:00:00,30.27,30.29,30.22,30.27,121744.0,23.0288,23.044,22.9907,23.0288,121744.0
2019-06-04 14:30:00,30.27,30.34,30.24,30.32,145137.0,23.0288,23.082,23.0059,23.0668,145137.0
2019-06-04 15:00:00,30.33,30.4,30.32,30.39,375488.0,23.0744,23.1277,23.0668,23.1201,375488.0
2019-06-04 15:30:00,30.39,30.58,30.37,30.55,897061.0,23.1201,23.2646,23.1048,23.2418,897061.0
2019-06-05 09:30:00,30.64,30.81,30.49,30.77,362073.0,23.3103,23.4396,23.1961,23.4092,362073.0
2019-06-05 10:00:00,30.76,30.96,30.71,30.94,387163.0,23.4015,23.5537,23.3635,23.5385,387163.0
2019-06-05 10:30:00,30.93,31.05,30.93,31.04,407382.0,23.5309,23.6222,23.5309,23.6146,407382.0
2019-06-05 11:00:00,31.04,31.14,31.01,31.13,256868.0,23.6146,23.6906,23.5917,23.683,256868.0
2019-06-05 11:30:00,31.12,31.13,31.02,31.12,206772.0,23.6754,23.683,23.5993,23.6754,206772.0
2019-06-05 12:00:00,31.12,31.12,31.03,31.06,213142.0,23.6754,23.6754,23.607,23.6298,213142.0
2019-06-05 12:30:00,31.06,31.13,31.02,31.12,172231.0,23.6298,23.683,23.5993,23.6754,172231.0
2019-06-05 13:00:00,31.12,31.19,31.12,31.15,145539.0,23.6754,23.7287,23.6754,23.6982,145539.0
2019-06-05 13:30:00,31.15,31.23,31.12,31.2,226931.0,23.6982,23.7591,23.6754,23.7363,226931.0
2019-06-05 14:00:00,31.21,31.23,31.15,31.19,222309.0,23.7439,23.7591,23.6982,23.7287,222309.0
2019-06-05 14:30:00,31.19,31.32,31.17,31.23,327850.0,23.7287,23.8276,23.7135,23.7591,327850.0
2019-06-05 15:00:00,31.23,31.32,31.14,31.14,341013.0,23.7591,23.8276,23.6906,23.6906,341013.0
2019-06-05 15:30:00,31.13,31.16,31.03,31.14,740931.0,23.683,23.7059,23.607,23.6906,740931.0
2019-06-06 09:30:00,31.25,31.38,31.09,31.37,249460.0,23.7743,23.8732,23.6526,23.8656,249460.0
2019-06-06 10:00:00,31.37,31.45,31.33,31.33,516112.0,23.8656,23.9265,23.8352,23.8352,516112.0
2019-06-06 10:30:00,31.33,31.34,31.21,31.24,131204.0,23.8352,23.8428,23.7439,23.7667,131204.0
2019-06-06 11:00:00,31.24,31.25,31.16,31.22,123415.0,23.7667,23.7743,23.7059,23.7515,123415.0
2019-06-06 11:30:00,31.23,31.26,31.2,31.23,181487.0,23.7591,23.7819,23.7363,23.7591,181487.0
2019-06-06 12:00:00,31.24,31.33,31.2,31.31,126516.0,23.7667,23.8352,23.7363,23.82,126516.0
2019-06-06 12:30:00,31.31,31.37,31.3,31.35,93402.0,23.82,23.8656,23.8124,23.8504,93402.0
2019-06-06 13:00:00,31.35,31.48,31.34,31.4,181901.0,23.8504,23.9493,23.8428,23.8884,181901.0
2019-06-06 13:30:00,31.41,31.44,31.39,31.43,155054.0,23.8961,23.9189,23.8808,23.9113,155054.0
2019-06-06 14:00:00,31.43,31.51,31.42,31.49,162548.0,23.9113,23.9721,23.9037,23.9569,162548.0
2019-06-06 14:30:00,31.49,31.57,31.48,31.51,260348.0,23.9569,24.0178,23.9493,23.9721,260348.0
2019-06-06 15:00:00,31.51,31.6,31.49,31.6,254544.0,23.9721,24.0406,23.9569,24.0406,254544.0
2019-06-06 15:30:00,31.6,31.6,31.49,31.54,800244.0,24.0406,24.0406,23.9569,23.995,800244.0
2019-06-07 09:30:00,31.35,31.43,31.14,31.39,428451.0,24.1676,24.2292,24.0057,24.1984,428451.0
2019-06-07 10:00:00,31.4,31.49,31.38,31.48,202515.0,24.2061,24.2755,24.1907,24.2678,202515.0
2019-06-07 10:30:00,31.48,31.48,31.43,31.46,200921.0,24.2678,24.2678,24.2292,24.2524,200921.0
2019-06-07 11:00:00,31.47,31.47,31.33,31.34,231900.0,24.2601,24.2601,24.1521,24.1599,231900.0
2019-06-07 11:30:00,31.34,31.35,31.21,31.3,173506.0,24.1599,24.1676,24.0596,24.129,173506.0
2019-06-07 12:00:00,31.29,31.37,31.28,31.35,156872.0,24.1213,24.183,24.1136,24.1676,156872.0
2019-06-07 12:30:00,31.35,31.42,31.34,31.42,140340.0,24.1676,24.2215,24.1599,24.2215,140340.0
2019-06-07 13:00:00,31.42,31.45,31.39,31.42,120116.0,24.2215,24.2447,24.1984,24.2215,120116.0
2019-06-07 13:30:00,31.42,31.42,31.31,31.31,189394.0,24.2215,24.2215,24.1367,24.1367,189394.0
2019-06-07 14:00:00,31.31,31.33,31.19,31.21,242067.0,24.1367,24.1521,24.0442,24.0596,242067.0
2019-06-07 14:30:00,31.22,31.28,31.06,31.15,665106.0,24.0673,24.1136,23.944,24.0134,665106.0
2019-06-07 15:00:00,31.16,31.21,31.11,31.18,309147.0,24.0211,24.0596,23.9825,24.0365,309147.0
2019-06-07 15:30:00,31.19,31.2,31.02,31.02,821269.0,24.0442,24.0519,23.9132,23.9132,821269.0
2019-06-10 09:30:00,30.88,30.88,30.73,30.79,285971.0,23.8052,23.8052,23.6896,23.7359,285971.0
2019-06-10 10:00:00,30.78,30.79,30.53,30.62,183606.0,23.7282,23.7359,23.5354,23.6048,183606.0
2019-06-10 10:30:00,30.61,30.77,30.61,30.7,247644.0,23.5971,23.7204,23.5971,23.6665,247644.0
2019-06-10 11:00:00,30.7,30.75,30.63,30.74,356619.0,23.6665,23.705,23.6125,23.6973,356619.0
2019-06-10 11:30:00,30.74,30.8,30.73,30.78,232015.0,23.6973,23.7436,23.6896,23.7282,232015.0
2019-06-10 12:00:00,30.78,30.84,30.76,30.79,127588.0,23.7282,23.7744,23.7127,23.7359,127588.0
2019-06-10 12:30:00,30.79,30.79,30.67,30.67,110076.0,23.7359,23.7359,23.6434,23.6434,110076.0
2019-06-10 13:00:00,30.68,30.73,30.65,30.71,141400.0,23.6511,23.6896,23.6279,23.6742,141400.0
2019-06-10 13:30:00,30.71,30.71,30.6,30.65,215494.0,23.6742,23.6742,23.5894,23.6279,215494.0
2019-06-10 14:00:00,30.64,30.68,30.6,30.6,148069.0,23.6202,23.6511,23.5894,23.5894,148069.0
2019-06-10 14:30:00,30.61,30.67,30.6,30.65,136849.0,23.5971,23.6434,23.5894,23.6279,136849.0
2019-06-10 15:00:00,30.64,30.67,30.61,30.63,194184.0,23.6202,23.6434,23.5971,23.6125,194184.0
2019-06-10 15:30:00,30.63,30.73,30.62,30.7,606743.0,23.6125,23.6896,23.6048,23.6665,606743.0
2019-06-11 09:30:00,30.64,30.8,30.6,30.67,197910.0,23.6202,23.7436,23.5894,23.6434,197910.0
2019-06-11 10:00:00,30.67,30.74,30.66,30.68,127305.0,23.6434,23.6973,23.6356,23.6511,127305.0
2019-06-11 10:30:00,30.66,30.71,30.63,30.63,160695.0,23.6356,23.6742,23.6125,23.6125,160695.0
2019-06-11 11:00:00,30.64,30.64,30.56,30.61,182598.0,23.6202,23.6202,23.5586,23.5971,182598.0
2019-06-11 11:30:00,30.61,30.7,30.59,30.66,191972.0,23.5971,23.6665,23.5817,23.6356,191972.0
2019-06-11 12:00:00,30.66,30.67,30.44,30.51,157823.0,23.6356,23.6434,23.466,23.52,157823.0
2019-06-11 12:30:00,30.51,30.52,30.45,30.48,111075.0,23.52,23.5277,23.4738,23.4969,111075.0
2019-06-11 13:00:00,30.48,30.54,30.48,30.52,74706.0,23.4969,23.5431,23.4969,23.5277,74706.0
2019-06-11 13:30:00,30.52,30.59,30.51,30.55,156196.0,23.5277,23.5817,23.52,23.5508,156196.0
2019-06-11 14:00:00,30.55,30.62,30.51,30.52,149410.0,23.5508,23.6048,23.52,23.5277,149410.0
2019-06-11 14:30:00,30.52,30.54,30.42,30.45,118296.0,23.5277,23.5431,23.4506,23.4738,118296.0
2019-06-11 15:00:00,30.46,30.46,30.38,30.42,111475.0,23.4815,23.4815,23.4198,23.4506,111475.0
2019-06-11 15:30:00,30.43,30.62,30.4,30.61,691405.0,23.4583,23.6048,23.4352,23.5971,691405.0
2019-06-12 09:30:00,30.72,31.03,30.72,30.98,241198.0,23.6819,23.9209,23.6819,23.8823,241198.0
2019-06-12 10:00:00,30.99,31.07,30.95,30.96,132182.0,23.89,23.9517,23.8592,23.8669,132182.0
2019-06-12 10:30:00,30.97,31.06,30.95,31.03,157410.0,23.8746,23.944,23.8592,23.9209,157410.0
2019-06-12 11:00:00,31.03,31.05,30.99,31.01,140352.0,23.9209,23.9363,23.89,23.9055,140352.0
2019-06-12 11:30:00,31.01,31.12,31.01,31.12,171066.0,23.9055,23.9903,23.9055,23.9903,171066.0
2019-06-12 12:00:00,31.11,31.18,31.1,31.18,145425.0,23.9825,24.0365,23.9748,24.0365,145425.0
2019-06-12 12:30:00,31.18,31.18,31.14,31.17,130971.0,24.0365,24.0365,24.0057,24.0288,130971.0
2019-06-12 13:00:00,31.17,31.2,31.16,31.19,103795.0,24.0288,24.0519,24.0211,24.0442,103795.0
2019-06-12 13:30:00,31.2,31.21,31.17,31.2,110381.0,24.0519,24.0596,24.0288,24.0519,110381.0
2019-06-12 14:00:00,31.2,31.2,31.1,31.12,143828.0,24.0519,24.0519,23.9748,23.9903,143828.0
2019-06-12 14:30:00,31.12,31.15,31.07,31.15,128743.0,23.9903,24.0134,23.9517,24.0134,128743.0
2019-06-12 15:00:00,31.14,31.16,31.09,31.09,177391.0,24.0057,24.0211,23.9671,23.9671,177391.0
2019-06-12 15:30:00,31.09,31.18,31.08,31.16,684113.0,23.9671,24.0365,23.9594,24.0211,684113.0
2019-06-13 09:30:00,31.25,31.34,31.21,31.29,207766.0,24.0905,24.1599,24.0596,24.1213,207766.0
2019-06-13 10:00:00,31.29,31.3,31.2,31.27,535993.0,24.1213,24.129,24.0519,24.1059,535993.0
2019-06-13 10:30:00,31.27,31.29,31.1,31.13,134660.0,24.1059,24.1213,23.9748,23.998,134660.0
2019-06-13 11:00:00,31.13,31.16,30.99,31.16,180257.0,23.998,24.0211,23.89,24.0211,180257.0
2019-06-13 11:30:00,31.16,31.2,31.13,31.16,103558.0,24.0211,24.0519,23.998,24.0211,103558.0
2019-06-13 12:00:00,31.16,31.17,31.1,31.11,174875.0,24.0211,24.0288,23.9748,23.9825,174875.0
2019-06-13 12:30:00,31.11,31.14,31.09,31.14,261770.0,23.9825,24.0057,23.9671,24.0057,261770.0
2019-06-13 13:00:00,31.14,31.17,31.13,31.15,241633.0,24.0057,24.0288,23.998,24.0134,241633.0
2019-06-13 13:30:00,31.15,31.16,31.04,31.05,202090.0,24.0134,24.0211,23.9286,23.9363,202090.0
2019-06-13 14:00:00,31.05,31.05,30.96,30.99,266731.0,23.9363,23.9363,23.8669,23.89,266731.0
2019-06-13 14:30:00,31.0,31.08,30.99,31.07,99723.0,23.8978,23.9594,23.89,23.9517,99723.0
2019-06-13 15:00:00,31.07,31.07,31.0,31.0,115837.0,23.9517,23.9517,23.8978,23.8978,115837.0
2019-06-13 15:30:00,31.01,31.19,31.0,31.13,1072515.0,23.9055,24.0442,23.8978,23.998,1072515.0
2019-06-14 09:30:00,31.21,31.33,31.11,31.32,249014.0,24.0596,24.1521,23.9825,24.1444,249014.0
2019-06-14 10:00:00,31.33,31.37,31.21,31.23,225682.0,24.1521,24.183,24.0596,24.0751,225682.0
2019-06-14 10:30:00,31.22,31.3,31.14,31.29,110836.0,24.0673,24.129,24.0057,24.1213,110836.0
2019-06-14 11:00:00,31.3,31.4,31.29,31.39,143133.0,24.129,24.2061,24.1213,24.1984,143133.0
2019-06-14 11:30:00,31.39,31.41,31.26,31.27,122926.0,24.1984,24.2138,24.0982,24.1059,122926.0
2019-06-14 12:00:00,31.27,31.28,31.24,31.27,81652.0,24.1059,24.1136,24.0828,24.1059,81652.0
2019-06-14 12:30:00,31.27,31.37,31.26,31.34,105865.0,24.1059,24.183,24.0982,24.1599,105865.0
2019-06-14 13:00:00,31.35,31.36,31.31,31.31,261832.0,24.1676,24.1753,24.1367,24.1367,261832.0
2019-06-14 13:30:00,31.32,31.37,31.31,31.34,141379.0,24.1444,24.183,24.1367,24.1599,141379.0
2019-06-14 14:00:00,31.35,31.37,31.32,31.34,171444.0,24.1676,24.183,24.1444,24.1599,171444.0
2019-06-14 14:30:00,31.34,31.44,31.33,31.41,147707.0,24.1599,24.2369,24.1521,24.2138,147707.0
2019-06-14 15:00:00,31.41,31.49,31.4,31.48,234193.0,24.2138,24.2755,24.2061,24.2678,234193.0
2019-06-14 15:30:00,31.49,31.49,31.43,31.45,510763.0,24.2755,24.2755,24.2292,24.2447,510763.0
2019-06-17 09:30:00,31.3,31.46,31.05,31.05,1037488.0,24.129,24.2524,23.9363,23.9363,1037488.0
2019-06-17 10:00:00,31.05,31.16,30.9,31.06,353554.0,23.9363,24.0211,23.8207,23.944,353554.0
2019-06-17 10:30:00,31.07,31.08,30.87,30.9,186796.0,23.9517,23.9594,23.7975,23.8207,186796.0
2019-06-17 11:00:00,30.89,30.92,30.74,30.75,243132.0,23.813,23.8361,23.6973,23.705,243132.0
2019-06-17 11:30:00,30.75,30.77,30.67,30.67,187134.0,23.705,23.7204,23.6434,23.6434,187134.0
2019-06-17 12:00:00,30.67,30.84,30.66,30.81,157812.0,23.6434,23.7744,23.6356,23.7513,157812.0
2019-06-17 12:30:00,30.8,30.92,30.78,30.9,230824.0,23.7436,23.8361,23.7282,23.8207,230824.0
2019-06-17 13:00:00,30.9,30.93,30.86,30.87,114935.0,23.8207,23.8438,23.7898,23.7975,114935.0
2019-06-17 13:30:00,30.87,31.03,30.86,30.99,90887.0,23.7975,23.9209,23.7898,23.89,90887.0
2019-06-17 14:00:00,30.99,31.04,30.97,31.0,181839.0,23.89,23.9286,23.8746,23.8978,181839.0
2019-06-17 14:30:00,30.99,31.07,30.99,31.03,125069.0,23.89,23.9517,23.89,23.9209,125069.0
2019-06-17 15:00:00,31.03,31.08,31.01,31.05,139796.0,23.9209,23.9594,23.9055,23.9363,139796.0
2019-06-17 15:30:00,31.04,31.05,30.91,30.94,473159.0,23.9286,23.9363,23.8284,23.8515,473159.0
2019-06-18 09:30:00,31.16,31.16,30.9,30.93,324640.0,24.0211,24.0211,23.8207,23.8438,324640.0
2019-06-18 10:00:00,30.94,30.97,30.81,30.92,178774.0,23.8515,23.8746,23.7513,23.8361,178774.0
2019-06-18 10:30:00,30.91,31.03,30.85,30.99,160162.0,23.8284,23.9209,23.7821,23.89,160162.0
2019-06-18 11:00:00,31.0,31.01,30.85,30.87,122133.0,23.8978,23.9055,23.7821,23.7975,122133.0
2019-06-18 11:30:00,30.87,30.96,30.84,30.95,96663.0,23.7975,23.8669,23.7744,23.8592,96663.0
2019-06-18 12:00:00,30.95,30.97,30.93,30.95,72308.0,23.8592,23.8746,23.8438,23.8592,72308.0
2019-06-18 12:30:00,30.95,30.95,30.89,30.93,115811.0,23.8592,23.8592,23.813,23.8438,115811.0
2019-06-18 13:00:00,30.93,30.94,30.84,30.85,126872.0,23.8438,23.8515,23.7744,23.7821,126872.0
2019-06-18 13:30:00,30.84,30.88,30.8,30.86,142164.0,23.7744,23.8052,23.7436,23.7898,142164.0
2019-06-18 14:00:00,30.86,30.89,30.81,30.84,124424.0,23.7898,23.813,23.7513,23.7744,124424.0
2019-06-18 14:30:00,30.84,30.87,30.82,30.82,100322.0,23.7744,23.7975,23.759,23.759,100322.0
2019-06-18 15:00:00,30.82,30.85,30.8,30.83,144362.0,23.759,23.7821,23.7436,23.7667,144362.0
2019-06-18 15:30:00,30.82,31.09,30.79,31.08,782435.0,23.759,23.9671,23.7359,23.9594,782435.0
2019-06-19 09:30:00,30.96,31.13,30.91,31.07,281028.0,23.8669,23.998,23.8284,23.9517,281028.0
2019-06-19 10:00:00,31.08,31.12,31.05,31.05,99561.0,23.9594,23.9903,23.9363,23.9363,99561.0
2019-06-19 10:30:00,31.06,31.11,30.98,31.1,186032.0,23.944,23.9825,23.8823,23.9748,186032.0
2019-06-19 11:00:00,31.1,31.18,31.08,31.16,157039.0,23.9748,24.0365,23.9594,24.0211,157039.0
2019-06-19 11:30:00,31.16,31.25,31.13,31.2,131482.0,24.0211,24.0905,23.998,24.0519,131482.0
2019-06-19 12:00:00,31.19,31.21,31.15,31.19,57807.0,24.0442,24.0596,24.0134,24.0442,57807.0
2019-06-19 12:30:00,31.19,31.2,31.15,31.18,81806.0,24.0442,24.0519,24.0134,24.0365,81806.0
2019-06-19 13:00:00,31.18,31.21,31.16,31.2,106305.0,24.0365,24.0596,24.0211,24.0519,106305.0
2019-06-19 13:30:00,31.19,31.27,31.19,31.24,146961.0,24.0442,24.1059,24.0442,24.0828,146961.0
2019-06-19 14:00:00,31.24,31.42,31.21,31.36,224684.0,24.0828,24.2215,24.0596,24.1753,224684.0
2019-06-19 14:30:00,31.37,31.52,31.36,31.52,202110.0,24.183,24.2986,24.1753,24.2986,202110.0
2019-06-19 15:00:00,31.52,31.54,31.4,31.43,240285.0,24.2986,24.314,24.2061,24.2292,240285.0
2019-06-19 15:30:00,31.42,31.52,31.35,31.38,638206.0,24.2215,24.2986,24.1676,24.1907,638206.0
2019-06-20 09:30:00,31.58,31.78,31.44,31.44,279779.0,24.3449,24.499,24.2369,24.2369,279779.0
2019-06-20 10:00:00,31.45,31.45,31.34,31.36,109726.0,24.2447,24.2447,24.1599,24.1753,109726.0
2019-06-20 10:30:00,31.36,31.36,31.16,31.31,172301.0,24.1753,24.1753,24.0211,24.1367,172301.0
2019-06-20 11:00:00,31.32,31.41,31.3,31.34,144668.0,24.1444,24.2138,24.129,24.1599,144668.0
2019-06-20 11:30:00,31.34,31.36,31.31,31.33,63116.0,24.1599,24.1753,24.1367,24.1521,63116.0
2019-06-20 12:00:00,31.34,31.43,31.33,31.41,93797.0,24.1599,24.2292,24.1521,24.2138,93797.0
2019-06-20 12:30:00,31.4,31.45,31.38,31.44,107862.0,24.2061,24.2447,24.1907,24.2369,107862.0
2019-06-20 13:00:00,31.44,31.55,31.41,31.54,84567.0,24.2369,24.3217,24.2138,24.314,84567.0
2019-06-20 13:30:00,31.54,31.59,31.52,31.57,66703.0,24.314,24.3526,24.2986,24.3372,66703.0
2019-06-20 14:00:00,31.56,31.59,31.53,31.54,74090.0,24.3295,24.3526,24.3063,24.314,74090.0
2019-06-20 14:30:00,31.54,31.68,31.54,31.67,116903.0,24.314,24.422,24.314,24.4142,116903.0
2019-06-20 15:00:00,31.68,31.69,31.54,31.55,119208.0,24.422,24.4297,24.314,24.3217,119208.0
2019-06-20 15:30:00,31.55,31.63,31.49,31.55,553382.0,24.3217,24.3834,24.2755,24.3217,553382.0
2019-06-21 09:30:00,31.61,31.61,31.39,31.43,984901.0,24.368,24.368,24.1984,24.2292,984901.0
2019-06-21 10:00:00,31.42,31.44,31.26,31.33,245677.0,24.2215,24.2369,24.0982,24.1521,245677.0
2019-06-21 10:30:00,31.33,31.37,31.28,31.3,140635.0,24.1521,24.183,24.1136,24.129,140635.0
2019-06-21 11:00:00,31.3,31.38,31.26,31.35,302445.0,24.129,24.1907,24.0982,24.1676,302445.0
2019-06-21 11:30:00,31.35,31.43,31.34,31.41,263133.0,24.1676,24.2292,24.1599,24.2138,263133.0
2019-06-21 12:00:00,31.42,31.51,31.41,31.51,102364.0,24.2215,24.2909,24.2138,24.2909,102364.0
2019-06-21 12:30:00,31.5,31.54,31.47,31.54,103100.0,24.2832,24.314,24.2601,24.314,103100.0
2019-06-21 13:00:00,31.54,31.59,31.49,31.52,90480.0,24.314,24.3526,24.2755,24.2986,90480.0
2019-06-21 13:30:00,31.51,31.57,31.51,31.57,78422.0,24.2909,24.3372,24.2909,24.3372,78422.0
2019-06-21 14:00:00,31.57,31.59,31.5,31.57,103697.0,24.3372,24.3526,24.2832,24.3372,103697.0
2019-06-21 14:30:00,31.57,31.64,31.56,31.61,122933.0,24.3372,24.3911,24.3295,24.368,122933.0
2019-06-21 15:00:00,31.61,31.69,31.6,31.65,138921.0,24.368,24.4297,24.3603,24.3988,138921.0
2019-06-21 15:30:00,31.65,31.76,31.61,31.74,837515.0,24.3988,24.4836,24.368,24.4682,837515.0
2019-06-24 09:30:00,31.77,31.8,31.53,31.54,185101.0,24.4913,24.5145,24.3063,24.314,185101.0
2019-06-24 10:00:00,31.54,31.55,31.39,31.45,395958.0,24.314,24.3217,24.1984,24.2447,395958.0
2019-06-24 10:30:00,31.45,31.49,31.37,31.48,529926.0,24.2447,24.2755,24.183,24.2678,529926.0
2019-06-24 11:00:00,31.48,31.56,31.45,31.55,314606.0,24.2678,24.3295,24.2447,24.3217,314606.0
2019-06-24 11:30:00,31.55,31.56,31.48,31.51,133719.0,24.3217,24.3295,24.2678,24.2909,133719.0
2019-06-24 12:00:00,31.51,31.58,31.49,31.58,80257.0,24.2909,24.3449,24.2755,24.3449,80257.0
2019-06-24 12:30:00,31.58,31.6,31.5,31.52,163728.0,24.3449,24.3603,24.2832,24.2986,163728.0
2019-06-24 13:00:00,31.51,31.54,31.49,31.54,70901.0,24.2909,24.314,24.2755,24.314,70901.0
2019-06-24 13:30:00,31.54,31.56,31.51,31.53,84967.0,24.314,24.3295,24.2909,24.3063,84967.0
2019-06-24 14:00:00,31.53,31.57,31.49,31.52,112219.0,24.3063,24.3372,24.2755,24.2986,112219.0
2019-06-24 14:30:00,31.51,31.56,31.5,31.52,82945.0,24.2909,24.3295,24.2832,24.2986,82945.0
2019-06-24 15:00:00,31.53,31.59,31.48,31.57,223055.0,24.3063,24.3526,24.2678,24.3372,223055.0
2019-06-24 15:30:00,31.57,31.65,31.53,31.58,701003.0,24.3372,24.3988,24.3063,24.3449,701003.0
2019-06-25 09:30:00,31.55,31.56,31.36,31.44,181032.0,24.3217,24.3295,24.1753,24.2369,181032.0
2019-06-25 10:00:00,31.44,31.63,31.41,31.6,141712.0,24.2369,24.3834,24.2138,24.3603,141712.0
2019-06-25 10:30:00,31.6,31.65,31.55,31.63,67025.0,24.3603,24.3988,24.3217,24.3834,67025.0
2019-06-25 11:00:00,31.62,31.62,31.56,31.57,75133.0,24.3757,24.3757,24.3295,24.3372,75133.0
2019-06-25 11:30:00,31.57,31.59,31.53,31.59,71966.0,24.3372,24.3526,24.3063,24.3526,71966.0
2019-06-25 12:00:00,31.59,31.59,31.51,31.53,68241.0,24.3526,24.3526,24.2909,24.3063,68241.0
2019-06-25 12:30:00,31.53,31.54,31.47,31.5,81434.0,24.3063,24.314,24.2601,24.2832,81434.0
2019-06-25 13:00:00,31.49,31.51,31.39,31.43,120849.0,24.2755,24.2909,24.1984,24.2292,120849.0
2019-06-25 13:30:00,31.42,31.46,31.4,31.45,187858.0,24.2215,24.2524,24.2061,24.2447,187858.0
2019-06-25 14:00:00,31.45,31.47,31.41,31.45,139839.0,24.2447,24.2601,24.2138,24.2447,139839.0
2019-06-25 14:30:00,31.45,31.52,31.4,31.51,109814.0,24.2447,24.2986,24.2061,24.2909,109814.0
2019-06-25 15:00:00,31.52,31.55,31.49,31.5,130688.0,24.2986,24.3217,24.2755,24.2832,130688.0
2019-06-25 15:30:00,31.49,31.5,31.36,31.41,477152.0,24.2755,24.2832,24.1753,24.2138,477152.0
2019-06-26 09:30:00,31.33,31.38,31.25,31.33,277902.0,24.1521,24.1907,24.0905,24.1521,277902.0
2019-06-26 10:00:00,31.33,31.35,31.28,31.32,151841.0,24.1521,24.1676,24.1136,24.1444,151841.0
2019-06-26 10:30:00,31.31,31.46,31.25,31.44,224871.0,24.1367,24.2524,24.0905,24.2369,224871.0
2019-06-26 11:00:00,31.43,31.44,31.28,31.29,206105.0,24.2292,24.2369,24.1136,24.1213,206105.0
2019-06-26 11:30:00,31.29,31.36,31.27,31.35,166791.0,24.1213,24.1753,24.1059,24.1676,166791.0
2019-06-26 12:00:00,31.35,31.35,31.27,31.33,145947.0,24.1676,24.1676,24.1059,24.1521,145947.0
2019-06-26 12:30:00,31.32,31.34,31.28,31.3,113130.0,24.1444,24.1599,24.1136,24.129,113130.0
2019-06-26 13:00:00,31.31,31.32,31.24,31.29,126478.0,24.1367,24.1444,24.0828,24.1213,126478.0
2019-06-26 13:30:00,31.28,31.29,31.21,31.29,98156.0,24.1136,24.1213,24.0596,24.1213,98156.0
2019-06-26 14:00:00,31.29,31.31,31.22,31.28,145246.0,24.1213,24.1367,24.0673,24.1136,145246.0
2019-06-26 14:30:00,31.29,31.29,31.11,31.21,175041.0,24.1213,24.1213,23.9825,24.0596,175041.0
2019-06-26 15:00:00,31.21,31.23,31.16,31.16,254740.0,24.0596,24.0751,24.0211,24.0211,254740.0
2019-06-26 15:30:00,31.16,31.24,31.03,31.07,771729.0,24.0211,24.0828,23.9209,23.9517,771729.0
2019-06-27 09:30:00,31.2,31.43,31.13,31.14,402402.0,24.0519,24.2292,23.998,24.0057,402402.0
2019-06-27 10:00:00,31.14,31.14,31.01,31.11,142801.0,24.0057,24.0057,23.9055,23.9825,142801.0
2019-06-27 10:30:00,31.11,31.17,31.08,31.14,91608.0,23.9825,24.0288,23.9594,24.0057,91608.0
2019-06-27 11:00:00,31.15,31.19,31.12,31.13,135735.0,24.0134,24.0442,23.9903,23.998,135735.0
2019-06-27 11:30:00,31.13,31.25,31.12,31.22,119439.0,23.998,24.0905,23.9903,24.0673,119439.0
2019-06-27 12:00:00,31.22,31.26,31.21,31.21,73808.0,24.0673,24.0982,24.0596,24.0596,73808.0
2019-06-27 12:30:00,31.22,31.29,31.22,31.27,78374.0,24.0673,24.1213,24.0673,24.1059,78374.0
2019-06-27 13:00:00,31.26,31.32,31.24,31.31,63208.0,24.0982,24.1444,24.0828,24.1367,63208.0
2019-06-27 13:30:00,31.31,31.33,31.29,31.32,96235.0,24.1367,24.1521,24.1213,24.1444,96235.0
2019-06-27 14:00:00,31.32,31.33,31.21,31.21,202776.0,24.1444,24.1521,24.0596,24.0596,202776.0
2019-06-27 14:30:00,31.21,31.24,31.2,31.21,56934.0,24.0596,24.0828,24.0519,24.0596,56934.0
2019-06-27 15:00:00,31.22,31.23,31.1,31.11,109891.0,24.0673,24.0751,23.9748,23.9825,109891.0
2019-06-27 15:30:00,31.11,31.21,31.08,31.18,472651.0,23.9825,24.0596,23.9594,24.0365,472651.0
2019-06-28 09:30:00,31.14,31.23,31.08,31.22,233121.0,24.0057,24.0751,23.9594,24.0673,233121.0
2019-06-28 10:00:00,31.22,31.26,31.13,31.17,405994.0,24.0673,24.0982,23.998,24.0288,405994.0
2019-06-28 10:30:00,31.17,31.29,31.16,31.2,227871.0,24.0288,24.1213,24.0211,24.0519,227871.0
2019-06-28 11:00:00,31.19,31.19,31.01,31.04,92917.0,24.0442,24.0442,23.9055,23.9286,92917.0
2019-06-28 11:30:00,31.05,31.06,30.9,30.9,140859.0,23.9363,23.944,23.8207,23.8207,140859.0
2019-06-28 12:00:00,30.9,31.02,30.86,31.01,154096.0,23.8207,23.9132,23.7898,23.9055,154096.0
2019-06-28 12:30:00,31.0,31.04,30.99,31.01,81919.0,23.8978,23.9286,23.89,23.9055,81919.0
2019-06-28 13:00:00,31.01,31.07,31.01,31.06,135455.0,23.9055,23.9517,23.9055,23.944,135455.0
2019-06-28 13:30:00,31.06,31.1,31.0,31.01,126083.0,23.944,23.9748,23.8978,23.9055,126083.0
2019-06-28 14:00:00,31.01,31.04,30.88,30.96,652664.0,23.9055,23.9286,23.8052,23.8669,652664.0
2019-06-28 14:30:00,30.97,31.0,30.94,30.96,551330.0,23.8746,23.8978,23.8515,23.8669,551330.0
2019-06-28 15:00:00,30.96,31.02,30.95,31.02,331988.0,23.8669,23.9132,23.8592,23.9132,331988.0
2019-06-28 15:30:00,31.02,31.04,30.95,31.0,1245364.0,23.9132,23.9286,23.8592,23.8978,1245364.0
2019-07-01 09:30:00,31.17,31.17,30.79,30.82,349470.0,24.0288,24.0288,23.7359,23.759,349470.0
2019-07-01 10:00:00,30.83,30.84,30.68,30.74,217808.0,23.7667,23.7744,23.6511,23.6973,217808.0
2019-07-01 10:30:00,30.74,30.89,30.73,30.76,218706.0,23.6973,23.813,23.6896,23.7127,218706.0
2019-07-01 11:00:00,30.76,30.83,30.73,30.82,278271.0,23.7127,23.7667,23.6896,23.759,278271.0
2019-07-01 11:30:00,30.81,30.82,30.63,30.67,216250.0,23.7513,23.759,23.6125,23.6434,216250.0
2019-07-01 12:00:00,30.67,30.67,30.53,30.53,183675.0,23.6434,23.6434,23.5354,23.5354,183675.0
2019-07-01 12:30:00,30.53,30.54,30.44,30.45,186093.0,23.5354,23.5431,23.466,23.4738,186093.0
2019-07-01 13:00:00,30.45,30.5,30.42,30.45,185787.0,23.4738,23.5123,23.4506,23.4738,185787.0
2019-07-01 13:30:00,30.45,30.5,30.4,30.49,169559.0,23.4738,23.5123,23.4352,23.5046,169559.0
2019-07-01 14:00:00,30.49,30.49,30.42,30.43,213814.0,23.5046,23.5046,23.4506,23.4583,213814.0
2019-07-01 14:30:00,30.43,30.45,30.37,30.42,225447.0,23.4583,23.4738,23.4121,23.4506,225447.0
2019-07-01 15:00:00,30.41,30.5,30.4,30.49,319937.0,23.4429,23.5123,23.4352,23.5046,319937.0
2019-07-01 15:30:00,30.48,30.63,30.46,30.59,1003178.0,23.4969,23.6125,23.4815,23.5817,1003178.0
2019-07-02 09:30:00,30.67,30.75,30.56,30.7,239606.0,23.6434,23.705,23.5586,23.6665,239606.0
2019-07-02 10:00:00,30.7,30.85,30.69,30.82,207408.0,23.6665,23.7821,23.6588,23.759,207408.0
2019-07-02 10:30:00,30.82,30.85,30.73,30.74,263152.0,23.759,23.7821,23.6896,23.6973,263152.0
2019-07-02 11:00:00,30.74,30.76,30.66,30.71,145469.0,23.6973,23.7127,23.6356,23.6742,145469.0
2019-07-02 11:30:00,30.71,30.83,30.71,30.78,154526.0,23.6742,23.7667,23.6742,23.7282,154526.0
2019-07-02 12:00:00,30.78,30.8,30.73,30.73,92774.0,23.7282,23.7436,23.6896,23.6896,92774.0
2019-07-02 12:30:00,30.74,30.77,30.71,30.77,103641.0,23.6973,23.7204,23.6742,23.7204,103641.0
2019-07-02 13:00:00,30.77,30.77,30.71,30.75,103992.0,23.7204,23.7204,23.6742,23.705,103992.0
2019-07-02 13:30:00,30.76,30.81,30.75,30.8,80978.0,23.7127,23.7513,23.705,23.7436,80978.0
2019-07-02 14:00:00,30.8,30.89,30.79,30.87,162875.0,23.7436,23.813,23.7359,23.7975,162875.0
2019-07-02 14:30:00,30.87,30.92,30.85,30.89,122878.0,23.7975,23.8361,23.7821,23.813,122878.0
2019-07-02 15:00:00,30.9,30.93,30.86,30.86,175290.0,23.8207,23.8438,23.7898,23.7898,175290.0
2019-07-02 15:30:00,30.87,30.88,30.74,30.8,692276.0,23.7975,23.8052,23.6973,23.7436,692276.0
2019-07-03 09:30:00,30.94,31.08,30.94,31.02,222465.0,23.8515,23.9594,23.8515,23.9132,222465.0
2019-07-03 10:00:00,31.03,31.15,31.03,31.12,149494.0,23.9209,24.0134,23.9209,23.9903,149494.0
2019-07-03 10:30:00,31.12,31.13,31.02,31.07,105481.0,23.9903,23.998,23.9132,23.9517,105481.0
2019-07-03 11:00:00,31.07,31.08,31.0,31.03,88099.0,23.9517,23.9594,23.8978,23.9209,88099.0
2019-07-03 11:30:00,31.03,31.17,31.02,31.16,142063.0,23.9209,24.0288,23.9132,24.0211,142063.0
2019-07-03 12:00:00,31.17,31.25,31.14,31.22,119260.0,24.0288,24.0905,24.0057,24.0673,119260.0
2019-07-03 12:30:00,31.23,31.23,31.05,31.08,296561.0,24.0751,24.0751,23.9363,23.9594,296561.0
2019-07-05 09:30:00,30.88,30.96,30.66,30.72,229183.0,23.8052,23.8669,23.6356,23.6819,229183.0
2019-07-05 10:00:00,30.71,30.76,30.67,30.68,129518.0,23.6742,23.7127,23.6434,23.6511,129518.0
2019-07-05 10:30:00,30.69,30.73,30.65,30.73,123074.0,23.6588,23.6896,23.6279,23.6896,123074.0
2019-07-05 11:00:00,30.74,30.8,30.7,30.72,129266.0,23.6973,23.7436,23.6665,23.6819,129266.0
2019-07-05 11:30:00,30.71,30.76,30.69,30.76,81728.0,23.6742,23.7127,23.6588,23.7127,81728.0
2019-07-05 12:00:00,30.75,30.88,30.75,30.88,111418.0,23.705,23.8052,23.705,23.8052,111418.0
2019-07-05 12:30:00,30.88,30.94,30.86,30.91,57521.0,23.8052,23.8515,23.7898,23.8284,57521.0
2019-07-05 13:00:00,30.91,30.92,30.86,30.9,85726.0,23.8284,23.8361,23.7898,23.8207,85726.0
2019-07-05 13:30:00,30.9,30.95,30.88,30.94,112176.0,23.8207,23.8592,23.8052,23.8515,112176.0
2019-07-05 14:00:00,30.94,31.0,30.93,30.99,78042.0,23.8515,23.8978,23.8438,23.89,78042.0
2019-07-05 14:30:00,30.99,31.08,30.98,31.04,94576.0,23.89,23.9594,23.8823,23.9286,94576.0
2019-07-05 15:00:00,31.05,31.05,30.97,31.03,84584.0,23.9363,23.9363,23.8746,23.9209,84584.0
2019-07-05 15:30:00,31.04,31.06,30.91,31.01,379165.0,23.9286,23.944,23.8284,23.9055,379165.0
2019-07-08 09:30:00,30.98,31.08,30.96,30.98,217515.0,23.8823,23.9594,23.8669,23.8823,217515.0
2019-07-08 10:00:00,30.98,31.06,30.96,30.96,102191.0,23.8823,23.944,23.8669,23.8669,102191.0
2019-07-08 10:30:00,30.96,31.04,30.95,31.0,64875.0,23.8669,23.9286,23.8592,23.8978,64875.0
2019-07-08 11:00:00,31.0,31.01,30.94,30.95,84151.0,23.8978,23.9055,23.8515,23.8592,84151.0
2019-07-08 11:30:00,30.94,30.99,30.92,30.95,63998.0,23.8515,23.89,23.8361,23.8592,63998.0
2019-07-08 12:00:00,30.96,30.97,30.87,30.88,49963.0,23.8669,23.8746,23.7975,23.8052,49963.0
2019-07-08 12:30:00,30.89,30.93,30.82,30.86,52873.0,23.813,23.8438,23.759,23.7898,52873.0
2019-07-08 13:00:00,30.86,30.88,30.83,30.87,62997.0,23.7898,23.8052,23.7667,23.7975,62997.0
2019-07-08 13:30:00,30.88,30.93,30.86,30.91,83507.0,23.8052,23.8438,23.7898,23.8284,83507.0
2019-07-08 14:00:00,30.91,31.0,30.9,31.0,88730.0,23.8284,23.8978,23.8207,23.8978,88730.0
2019-07-08 14:30:00,31.0,31.02,30.97,31.0,85706.0,23.8978,23.9132,23.8746,23.8978,85706.0
2019-07-08 15:00:00,31.01,31.03,30.97,31.01,128747.0,23.9055,23.9209,23.8746,23.9055,128747.0
2019-07-08 15:30:00,31.02,31.06,30.98,31.03,363606.0,23.9132,23.944,23.8823,23.9209,363606.0
2019-07-09 09:30:00,31.0,31.0,30.61,30.63,282425.0,23.8978,23.8978,23.5971,23.6125,282425.0
2019-07-09 10:00:00,30.63,30.73,30.57,30.67,325526.0,23.6125,23.6896,23.5663,23.6434,325526.0
2019-07-09 10:30:00,30.67,30.68,30.55,30.6,195853.0,23.6434,23.6511,23.5508,23.5894,195853.0
2019-07-09 11:00:00,30.61,30.7,30.6,30.67,130091.0,23.5971,23.6665,23.5894,23.6434,130091.0
2019-07-09 11:30:00,30.67,30.7,30.59,30.63,71924.0,23.6434,23.6665,23.5817,23.6125,71924.0
2019-07-09 12:00:00,30.62,30.64,30.56,30.57,137031.0,23.6048,23.6202,23.5586,23.5663,137031.0
2019-07-09 12:30:00,30.57,30.65,30.54,30.63,113836.0,23.5663,23.6279,23.5431,23.6125,113836.0
2019-07-09 13:00:00,30.63,30.66,30.6,30.65,79773.0,23.6125,23.6356,23.5894,23.6279,79773.0
2019-07-09 13:30:00,30.65,30.65,30.62,30.64,63299.0,23.6279,23.6279,23.6048,23.6202,63299.0
2019-07-09 14:00:00,30.63,30.69,30.62,30.67,106871.0,23.6125,23.6588,23.6048,23.6434,106871.0
2019-07-09 14:30:00,30.67,30.67,30.61,30.62,90454.0,23.6434,23.6434,23.5971,23.6048,90454.0
2019-07-09 15:00:00,30.62,30.68,30.61,30.66,164855.0,23.6048,23.6511,23.5971,23.6356,164855.0
2019-07-09 15:30:00,30.65,30.74,30.64,30.7,780318.0,23.6279,23.6973,23.6202,23.6665,780318.0
2019-07-10 09:30:00,30.79,30.88,30.66,30.69,287944.0,23.7359,23.8052,23.6356,23.6588,287944.0
2019-07-10 10:00:00,30.68,30.75,30.64,30.71,269853.0,23.6511,23.705,23.6202,23.6742,269853.0
2019-07-10 10:30:00,30.71,30.75,30.59,30.66,390980.0,23.6742,23.705,23.5817,23.6356,390980.0
2019-07-10 11:00:00,30.67,30.67,30.48,30.49,382868.0,23.6434,23.6434,23.4969,23.5046,382868.0
2019-07-10 11:30:00,30.5,30.5,30.37,30.46,440931.0,23.5123,23.5123,23.4121,23.4815,440931.0
2019-07-10 12:00:00,30.46,30.49,30.33,30.37,308923.0,23.4815,23.5046,23.3813,23.4121,308923.0
2019-07-10 12:30:00,30.37,30.37,30.3,30.34,239180.0,23.4121,23.4121,23.3581,23.389,239180.0
2019-07-10 13:00:00,30.34,30.35,30.24,30.27,294060.0,23.389,23.3967,23.3119,23.335,294060.0
2019-07-10 13:30:00,30.27,30.46,30.26,30.43,559438.0,23.335,23.4815,23.3273,23.4583,559438.0
2019-07-10 14:00:00,30.44,30.51,30.37,30.4,161989.0,23.466,23.52,23.4121,23.4352,161989.0
2019-07-10 14:30:00,30.39,30.48,30.37,30.4,288350.0,23.4275,23.4969,23.4121,23.4352,288350.0
2019-07-10 15:00:00,30.4,30.41,30.27,30.29,319056.0,23.4352,23.4429,23.335,23.3504,319056.0
2019-07-10 15:30:00,30.3,30.39,30.28,30.34,897222.0,23.3581,23.4275,23.3427,23.389,897222.0
2019-07-11 09:30:00,30.35,30.57,30.3,30.49,355367.0,23.3967,23.5663,23.3581,23.5046,355367.0
2019-07-11 10:00:00,30.5,30.59,30.44,30.5,320094.0,23.5123,23.5817,23.466,23.5123,320094.0
2019-07-11 10:30:00,30.51,30.53,30.25,30.27,186980.0,23.52,23.5354,23.3196,23.335,186980.0
2019-07-11 11:00:00,30.27,30.34,30.24,30.25,304972.0,23.335,23.389,23.3119,23.3196,304972.0
2019-07-11 11:30:00,30.25,30.35,30.24,30.29,245044.0,23.3196,23.3967,23.3119,23.3504,245044.0
2019-07-11 12:00:00,30.28,30.31,30.23,30.24,472956.0,23.3427,23.3658,23.3042,23.3119,472956.0
2019-07-11 12:30:00,30.24,30.37,30.23,30.34,141768.0,23.3119,23.4121,23.3042,23.389,141768.0
2019-07-11 13:00:00,30.34,30.34,30.19,30.19,155455.0,23.389,23.389,23.2733,23.2733,155455.0
2019-07-11 13:30:00,30.19,30.22,30.15,30.17,117986.0,23.2733,23.2965,23.2425,23.2579,117986.0
2019-07-11 14:00:00,30.18,30.24,30.16,30.22,120557.0,23.2656,23.3119,23.2502,23.2965,120557.0
2019-07-11 14:30:00,30.23,30.28,30.22,30.26,122016.0,23.3042,23.3427,23.2965,23.3273,122016.0
2019-07-11 15:00:00,30.26,30.31,30.24,30.31,157451.0,23.3273,23.3658,23.3119,23.3658,157451.0
2019-07-11 15:30:00,30.31,30.46,30.3,30.45,484561.0,23.3658,23.4815,23.3581,23.4738,484561.0
2019-07-12 09:30:00,30.4,30.41,30.15,30.15,200248.0,23.4352,23.4429,23.2425,23.2425,200248.0
2019-07-12 10:00:00,30.15,30.17,30.05,30.16,184980.0,23.2425,23.2579,23.1654,23.2502,184980.0
2019-07-12 10:30:00,30.16,30.21,30.1,30.18,196777.0,23.2502,23.2887,23.2039,23.2656,196777.0
2019-07-12 11:00:00,30.17,30.33,30.15,30.27,243586.0,23.2579,23.3813,23.2425,23.335,243586.0
2019-07-12 11:30:00,30.27,30.31,30.24,30.27,86843.0,23.335,23.3658,23.3119,23.335,86843.0
2019-07-12 12:00:00,30.26,30.33,30.26,30.3,80777.0,23.3273,23.3813,23.3273,23.3581,80777.0
2019-07-12 12:30:00,30.3,30.31,30.25,30.28,81686.0,23.3581,23.3658,23.3196,23.3427,81686.0
2019-07-12 13:00:00,30.28,30.28,30.2,30.22,59413.0,23.3427,23.3427,23.281,23.2965,59413.0
2019-07-12 13:30:00,30.21,30.29,30.2,30.29,135152.0,23.2887,23.3504,23.281,23.3504,135152.0
2019-07-12 14:00:00,30.3,30.35,30.29,30.35,128709.0,23.3581,23.3967,23.3504,23.3967,128709.0
2019-07-12 14:30:00,30.35,30.38,30.32,30.37,143403.0,23.3967,23.4198,23.3735,23.4121,143403.0
2019-07-12 15:00:00,30.37,30.37,30.21,30.21,156485.0,23.4121,23.4121,23.2887,23.2887,156485.0
2019-07-12 15:30:00,30.21,30.31,30.18,30.26,531908.0,23.2887,23.3658,23.2656,23.3273,531908.0
2019-07-15 09:30:00,30.22,30.44,30.22,30.4,263655.0,23.2965,23.466,23.2965,23.4352,263655.0
2019-07-15 10:00:00,30.4,30.52,30.38,30.45,233509.0,23.4352,23.5277,23.4198,23.4738,233509.0
2019-07-15 10:30:00,30.45,30.5,30.41,30.5,176353.0,23.4738,23.5123,23.4429,23.5123,176353.0
2019-07-15 11:00:00,30.5,30.51,30.42,30.45,122320.0,23.5123,23.52,23.4506,23.4738,122320.0
2019-07-15 11:30:00,30.45,30.47,30.42,30.44,120009.0,23.4738,23.4892,23.4506,23.466,120009.0
2019-07-15 12:00:00,30.44,30.54,30.41,30.51,149732.0,23.466,23.5431,23.4429,23.52,149732.0
2019-07-15 12:30:00,30.51,30.58,30.5,30.57,227259.0,23.52,23.574,23.5123,23.5663,227259.0
2019-07-15 13:00:00,30.57,30.58,30.54,30.58,162555.0,23.5663,23.574,23.5431,23.574,162555.0
2019-07-15 13:30:00,30.58,30.58,30.44,30.45,181087.0,23.574,23.574,23.466,23.4738,181087.0
2019-07-15 14:00:00,30.45,30.53,30.44,30.49,144015.0,23.4738,23.5354,23.466,23.5046,144015.0
2019-07-15 14:30:00,30.49,30.56,30.44,30.46,99552.0,23.5046,23.5586,23.466,23.4815,99552.0
2019-07-15 15:00:00,30.46,30.53,30.45,30.46,141408.0,23.4815,23.5354,23.4738,23.4815,141408.0
2019-07-15 15:30:00,30.46,30.52,30.45,30.5,592265.0,23.4815,23.5277,23.4738,23.5123,592265.0
2019-07-16 09:30:00,30.35,30.5,30.35,30.43,535054.0,23.3967,23.5123,23.3967,23.4583,535054.0
2019-07-16 10:00:00,30.43,30.44,30.33,30.35,271928.0,23.4583,23.466,23.3813,23.3967,271928.0
2019-07-16 10:30:00,30.35,30.38,30.29,30.33,152286.0,23.3967,23.4198,23.3504,23.3813,152286.0
2019-07-16 11:00:00,30.33,30.34,30.28,30.3,109176.0,23.3813,23.389,23.3427,23.3581,109176.0
2019-07-16 11:30:00,30.29,30.3,30.16,30.18,189219.0,23.3504,23.3581,23.2502,23.2656,189219.0
2019-07-16 12:00:00,30.18,30.3,30.16,30.27,161582.0,23.2656,23.3581,23.2502,23.335,161582.0
2019-07-16 12:30:00,30.27,30.28,30.21,30.23,196510.0,23.335,23.3427,23.2887,23.3042,196510.0
2019-07-16 13:00:00,30.23,30.32,30.22,30.3,155623.0,23.3042,23.3735,23.2965,23.3581,155623.0
2019-07-16 13:30:00,30.3,30.31,30.2,30.23,188971.0,23.3581,23.3658,23.281,23.3042,188971.0
2019-07-16 14:00:00,30.23,30.28,30.22,30.27,156917.0,23.3042,23.3427,23.2965,23.335,156917.0
2019-07-16 14:30:00,30.27,30.29,30.24,30.24,175917.0,23.335,23.3504,23.3119,23.3119,175917.0
2019-07-16 15:00:00,30.25,30.27,30.19,30.25,243189.0,23.3196,23.335,23.2733,23.3196,243189.0
2019-07-16 15:30:00,30.25,30.36,30.23,30.36,660439.0,23.3196,23.4044,23.3042,23.4044,660439.0
2019-07-17 09:30:00,30.44,30.54,30.36,30.47,210711.0,23.466,23.5431,23.4044,23.4892,210711.0
2019-07-17 10:00:00,30.47,30.48,30.37,30.42,143223.0,23.4892,23.4969,23.4121,23.4506,143223.0
2019-07-17 10:30:00,30.43,30.6,30.41,30.6,671358.0,23.4583,23.5894,23.4429,23.5894,671358.0
2019-07-17 11:00:00,30.6,30.62,30.5,30.5,108645.0,23.5894,23.6048,23.5123,23.5123,108645.0
2019-07-17 11:30:00,30.51,30.57,30.45,30.47,133919.0,23.52,23.5663,23.4738,23.4892,133919.0
2019-07-17 12:00:00,30.48,30.61,30.48,30.59,67846.0,23.4969,23.5971,23.4969,23.5817,67846.0
2019-07-17 12:30:00,30.58,30.59,30.5,30.53,71410.0,23.574,23.5817,23.5123,23.5354,71410.0
2019-07-17 13:00:00,30.53,30.54,30.47,30.52,83137.0,23.5354,23.5431,23.4892,23.5277,83137.0
2019-07-17 13:30:00,30.52,30.56,30.5,30.52,67507.0,23.5277,23.5586,23.5123,23.5277,67507.0
2019-07-17 14:00:00,30.51,30.52,30.39,30.43,123839.0,23.52,23.5277,23.4275,23.4583,123839.0
2019-07-17 14:30:00,30.43,30.49,30.42,30.46,111986.0,23.4583,23.5046,23.4506,23.4815,111986.0
2019-07-17 15:00:00,30.46,30.46,30.4,30.44,143703.0,23.4815,23.4815,23.4352,23.466,143703.0
2019-07-17 15:30:00,30.44,30.54,30.38,30.39,416134.0,23.466,23.5431,23.4198,23.4275,416134.0
2019-07-18 09:30:00,30.43,30.44,30.24,30.28,208018.0,23.4583,23.466,23.3119,23.3427,208018.0
2019-07-18 10:00:00,30.27,30.34,30.21,30.33,114019.0,23.335,23.389,23.2887,23.3813,114019.0
2019-07-18 10:30:00,30.33,30.46,30.31,30.46,129157.0,23.3813,23.4815,23.3658,23.4815,129157.0
2019-07-18 11:00:00,30.46,30.48,30.39,30.42,99897.0,23.4815,23.4969,23.4275,23.4506,99897.0
2019-07-18 11:30:00,30.42,30.42,30.35,30.38,68578.0,23.4506,23.4506,23.3967,23.4198,68578.0
2019-07-18 12:00:00,30.39,30.47,30.37,30.44,60254.0,23.4275,23.4892,23.4121,23.466,60254.0
2019-07-18 12:30:00,30.45,30.51,30.45,30.51,83831.0,23.4738,23.52,23.4738,23.52,83831.0
2019-07-18 13:00:00,30.51,30.62,30.5,30.58,105407.0,23.52,23.6048,23.5123,23.574,105407.0
2019-07-18 13:30:00,30.58,30.58,30.5,30.5,74949.0,23.574,23.574,23.5123,23.5123,74949.0
2019-07-18 14:00:00,30.51,30.63,30.5,30.62,96701.0,23.52,23.6125,23.5123,23.6048,96701.0
2019-07-18 14:30:00,30.62,30.67,30.6,30.67,114941.0,23.6048,23.6434,23.5894,23.6434,114941.0
2019-07-18 15:00:00,30.67,30.7,30.63,30.66,217272.0,23.6434,23.6665,23.6125,23.6356,217272.0
2019-07-18 15:30:00,30.66,30.74,30.63,30.7,681923.0,23.6356,23.6973,23.6125,23.6665,681923.0
2019-07-19 09:30:00,30.62,30.64,30.41,30.52,483551.0,23.6048,23.6202,23.4429,23.5277,483551.0
2019-07-19 10:00:00,30.53,30.6,30.47,30.49,153333.0,23.5354,23.5894,23.4892,23.5046,153333.0
2019-07-19 10:30:00,30.49,30.61,30.47,30.54,199999.0,23.5046,23.5971,23.4892,23.5431,199999.0
2019-07-19 11:00:00,30.54,30.56,30.42,30.43,151593.0,23.5431,23.5586,23.4506,23.4583,151593.0
2019-07-19 11:30:00,30.43,30.49,30.38,30.41,118908.0,23.4583,23.5046,23.4198,23.4429,118908.0
2019-07-19 12:00:00,30.41,30.49,30.4,30.49,56634.0,23.4429,23.5046,23.4352,23.5046,56634.0
2019-07-19 12:30:00,30.49,30.52,30.43,30.51,113218.0,23.5046,23.5277,23.4583,23.52,113218.0
2019-07-19 13:00:00,30.51,30.51,30.41,30.41,133274.0,23.52,23.52,23.4429,23.4429,133274.0
2019-07-19 13:30:00,30.42,30.43,30.39,30.43,123245.0,23.4506,23.4583,23.4275,23.4583,123245.0
2019-07-19 14:00:00,30.43,30.45,30.32,30.32,139922.0,23.4583,23.4738,23.3735,23.3735,139922.0
2019-07-19 14:30:00,30.32,30.36,30.28,30.32,179396.0,23.3735,23.4044,23.3427,23.3735,179396.0
2019-07-19 15:00:00,30.33,30.34,30.23,30.29,215934.0,23.3813,23.389,23.3042,23.3504,215934.0
2019-07-19 15:30:00,30.28,30.37,30.17,30.17,720839.0,23.3427,23.4121,23.2579,23.2579,720839.0
2019-07-22 09:30:00,30.26,30.34,29.93,30.09,1067214.0,23.3273,23.389,23.0729,23.1962,1067214.0
2019-07-22 10:00:00,30.09,30.15,30.01,30.08,199922.0,23.1962,23.2425,23.1346,23.1885,199922.0
2019-07-22 10:30:00,30.08,30.11,30.04,30.07,236829.0,23.1885,23.2117,23.1577,23.1808,236829.0
2019-07-22 11:00:00,30.07,30.1,29.98,29.99,588751.0,23.1808,23.2039,23.1114,23.1191,588751.0
2019-07-22 11:30:00,29.99,30.03,29.96,29.97,228883.0,23.1191,23.15,23.096,23.1037,228883.0
2019-07-22 12:00:00,29.98,30.11,29.95,30.11,58879.0,23.1114,23.2117,23.0883,23.2117,58879.0
2019-07-22 12:30:00,30.11,30.18,30.1,30.16,108549.0,23.2117,23.2656,23.2039,23.2502,108549.0
2019-07-22 13:00:00,30.16,30.22,30.13,30.18,101798.0,23.2502,23.2965,23.2271,23.2656,101798.0
2019-07-22 13:30:00,30.17,30.24,30.17,30.2,67684.0,23.2579,23.3119,23.2579,23.281,67684.0
2019-07-22 14:00:00,30.2,30.22,30.17,30.2,143293.0,23.281,23.2965,23.2579,23.281,143293.0
2019-07-22 14:30:00,30.2,30.26,30.19,30.25,75730.0,23.281,23.3273,23.2733,23.3196,75730.0
2019-07-22 15:00:00,30.25,30.29,30.17,30.19,130127.0,23.3196,23.3504,23.2579,23.2733,130127.0
2019-07-22 15:30:00,30.19,30.2,30.08,30.17,700540.0,23.2733,23.281,23.1885,23.2579,700540.0
2019-07-23 09:30:00,30.22,30.24,30.06,30.12,187362.0,23.2965,23.3119,23.1731,23.2194,187362.0
2019-07-23 10:00:00,30.12,30.28,30.12,30.23,113239.0,23.2194,23.3427,23.2194,23.3042,113239.0
2019-07-23 10:30:00,30.23,30.3,30.22,30.25,130018.0,23.3042,23.3581,23.2965,23.3196,130018.0
2019-07-23 11:00:00,30.24,30.27,30.22,30.24,156752.0,23.3119,23.335,23.2965,23.3119,156752.0
2019-07-23 11:30:00,30.25,30.25,30.1,30.1,136790.0,23.3196,23.3196,23.2039,23.2039,136790.0
2019-07-23 12:00:00,30.11,30.14,30.07,30.1,149541.0,23.2117,23.2348,23.1808,23.2039,149541.0
2019-07-23 12:30:00,30.09,30.16,30.06,30.14,149232.0,23.1962,23.2502,23.1731,23.2348,149232.0
2019-07-23 13:00:00,30.14,30.17,30.11,30.11,85341.0,23.2348,23.2579,23.2117,23.2117,85341.0
2019-07-23 13:30:00,30.12,30.24,30.09,30.23,167352.0,23.2194,23.3119,23.1962,23.3042,167352.0
2019-07-23 14:00:00,30.23,30.23,30.16,30.18,125869.0,23.3042,23.3042,23.2502,23.2656,125869.0
2019-07-23 14:30:00,30.18,30.21,30.15,30.19,116925.0,23.2656,23.2887,23.2425,23.2733,116925.0
2019-07-23 15:00:00,30.2,30.22,30.16,30.19,185901.0,23.281,23.2965,23.2502,23.2733,185901.0
2019-07-23 15:30:00,30.2,30.25,30.08,30.1,726531.0,23.281,23.3196,23.1885,23.2039,726531.0
2019-07-24 09:30:00,30.26,30.3,30.06,30.09,150520.0,23.3273,23.3581,23.1731,23.1962,150520.0
2019-07-24 10:00:00,30.09,30.13,30.03,30.11,274241.0,23.1962,23.2271,23.15,23.2117,274241.0
2019-07-24 10:30:00,30.1,30.2,30.09,30.17,113125.0,23.2039,23.281,23.1962,23.2579,113125.0
2019-07-24 11:00:00,30.18,30.21,30.1,30.18,431693.0,23.2656,23.2887,23.2039,23.2656,431693.0
2019-07-24 11:30:00,30.18,30.37,30.16,30.33,242406.0,23.2656,23.4121,23.2502,23.3813,242406.0
2019-07-24 12:00:00,30.33,30.38,30.3,30.36,80021.0,23.3813,23.4198,23.3581,23.4044,80021.0
2019-07-24 12:30:00,30.35,30.4,30.35,30.37,110944.0,23.3967,23.4352,23.3967,23.4121,110944.0
2019-07-24 13:00:00,30.37,30.37,30.29,30.3,73643.0,23.4121,23.4121,23.3504,23.3581,73643.0
2019-07-24 13:30:00,30.29,30.29,30.18,30.18,181430.0,23.3504,23.3504,23.2656,23.2656,181430.0
2019-07-24 14:00:00,30.18,30.21,30.17,30.18,121261.0,23.2656,23.2887,23.2579,23.2656,121261.0
2019-07-24 14:30:00,30.18,30.19,30.13,30.15,113110.0,23.2656,23.2733,23.2271,23.2425,113110.0
2019-07-24 15:00:00,30.15,30.26,30.13,30.25,248781.0,23.2425,23.3273,23.2271,23.3196,248781.0
2019-07-24 15:30:00,30.25,30.35,30.23,30.32,535051.0,23.3196,23.3967,23.3042,23.3735,535051.0
2019-07-25 09:30:00,30.25,30.41,30.17,30.17,230644.0,23.3196,23.4429,23.2579,23.2579,230644.0
2019-07-25 10:00:00,30.17,30.28,30.16,30.25,149628.0,23.2579,23.3427,23.2502,23.3196,149628.0
2019-07-25 10:30:00,30.24,30.25,30.14,30.16,108320.0,23.3119,23.3196,23.2348,23.2502,108320.0
2019-07-25 11:00:00,30.17,30.23,30.13,30.17,107688.0,23.2579,23.3042,23.2271,23.2579,107688.0
2019-07-25 11:30:00,30.18,30.24,30.13,30.19,141149.0,23.2656,23.3119,23.2271,23.2733,141149.0
2019-07-25 12:00:00,30.18,30.19,30.08,30.14,142750.0,23.2656,23.2733,23.1885,23.2348,142750.0
2019-07-25 12:30:00,30.13,30.17,30.06,30.17,174160.0,23.2271,23.2579,23.1731,23.2579,174160.0
2019-07-25 13:00:00,30.17,30.23,30.13,30.23,159781.0,23.2579,23.3042,23.2271,23.3042,159781.0
2019-07-25 13:30:00,30.22,30.24,30.16,30.16,128328.0,23.2965,23.3119,23.2502,23.2502,128328.0
2019-07-25 14:00:00,30.16,30.25,30.16,30.2,152513.0,23.2502,23.3196,23.2502,23.281,152513.0
2019-07-25 14:30:00,30.2,30.24,30.13,30.21,396918.0,23.281,23.3119,23.2271,23.2887,396918.0
2019-07-25 15:00:00,30.21,30.26,30.17,30.19,425943.0,23.2887,23.3273,23.2579,23.2733,425943.0
2019-07-25 15:30:00,30.19,30.23,30.15,30.19,750644.0,23.2733,23.3042,23.2425,23.2733,750644.0
2019-07-26 09:30:00,30.21,30.34,30.18,30.25,322130.0,23.2887,23.389,23.2656,23.3196,322130.0
2019-07-26 10:00:00,30.26,30.36,30.25,30.35,272236.0,23.3273,23.4044,23.3196,23.3967,272236.0
2019-07-26 10:30:00,30.35,30.49,30.34,30.48,126666.0,23.3967,23.5046,23.389,23.4969,126666.0
2019-07-26 11:00:00,30.47,30.51,30.38,30.41,168581.0,23.4892,23.52,23.4198,23.4429,168581.0
2019-07-26 11:30:00,30.41,30.5,30.41,30.46,78349.0,23.4429,23.5123,23.4429,23.4815,78349.0
2019-07-26 12:00:00,30.46,30.5,30.44,30.47,163625.0,23.4815,23.5123,23.466,23.4892,163625.0
2019-07-26 12:30:00,30.48,30.49,30.38,30.4,78401.0,23.4969,23.5046,23.4198,23.4352,78401.0
2019-07-26 13:00:00,30.4,30.45,30.39,30.44,87312.0,23.4352,23.4738,23.4275,23.466,87312.0
2019-07-26 13:30:00,30.44,30.45,30.34,30.39,326045.0,23.466,23.4738,23.389,23.4275,326045.0
2019-07-26 14:00:00,30.39,30.41,30.31,30.35,95192.0,23.4275,23.4429,23.3658,23.3967,95192.0
2019-07-26 14:30:00,30.35,30.4,30.31,30.39,107667.0,23.3967,23.4352,23.3658,23.4275,107667.0
2019-07-26 15:00:00,30.39,30.4,30.32,30.32,141289.0,23.4275,23.4352,23.3735,23.3735,141289.0
2019-07-26 15:30:00,30.33,30.42,30.31,30.33,938320.0,23.3813,23.4506,23.3658,23.3813,938320.0
2019-07-29 09:30:00,30.44,30.49,30.26,30.35,294913.0,23.466,23.5046,23.3273,23.3967,294913.0
2019-07-29 10:00:00,30.34,30.43,30.32,30.38,114636.0,23.389,23.4583,23.3735,23.4198,114636.0
2019-07-29 10:30:00,30.39,30.41,30.28,30.28,99881.0,23.4275,23.4429,23.3427,23.3427,99881.0
2019-07-29 11:00:00,30.29,30.29,30.16,30.17,200981.0,23.3504,23.3504,23.2502,23.2579,200981.0
2019-07-29 11:30:00,30.18,30.19,30.08,30.08,150682.0,23.2656,23.2733,23.1885,23.1885,150682.0
2019-07-29 12:00:00,30.09,30.1,30.05,30.09,164453.0,23.1962,23.2039,23.1654,23.1962,164453.0
2019-07-29 12:30:00,30.1,30.1,29.96,29.98,237013.0,23.2039,23.2039,23.096,23.1114,237013.0
2019-07-29 13:00:00,29.98,29.99,29.89,29.94,305410.0,23.1114,23.1191,23.0421,23.0806,305410.0
2019-07-29 13:30:00,29.94,29.97,29.86,29.89,309196.0,23.0806,23.1037,23.0189,23.0421,309196.0
2019-07-29 14:00:00,29.89,29.94,29.87,29.9,274702.0,23.0421,23.0806,23.0266,23.0498,274702.0
2019-07-29 14:30:00,29.9,29.97,29.89,29.93,184621.0,23.0498,23.1037,23.0421,23.0729,184621.0
2019-07-29 15:00:00,29.93,30.0,29.93,29.98,218368.0,23.0729,23.1269,23.0729,23.1114,218368.0
2019-07-29 15:30:00,29.99,30.09,29.96,30.06,805467.0,23.1191,23.1962,23.096,23.1731,805467.0
2019-07-30 09:30:00,30.03,30.11,30.0,30.08,196632.0,23.15,23.2117,23.1269,23.1885,196632.0
2019-07-30 10:00:00,30.08,30.09,29.97,30.09,193002.0,23.1885,23.1962,23.1037,23.1962,193002.0
2019-07-30 10:30:00,30.09,30.13,30.0,30.01,109120.0,23.1962,23.2271,23.1269,23.1346,109120.0
2019-07-30 11:00:00,30.01,30.01,29.83,29.87,186793.0,23.1346,23.1346,22.9958,23.0266,186793.0
2019-07-30 11:30:00,29.87,29.88,29.71,29.71,330316.0,23.0266,23.0343,22.9033,22.9033,330316.0
2019-07-30 12:00:00,29.71,29.88,29.71,29.8,186311.0,22.9033,23.0343,22.9033,22.9727,186311.0
2019-07-30 12:30:00,29.8,29.87,29.79,29.82,84040.0,22.9727,23.0266,22.965,22.9881,84040.0
2019-07-30 13:00:00,29.82,29.82,29.66,29.69,163617.0,22.9881,22.9881,22.8648,22.8879,163617.0
2019-07-30 13:30:00,29.69,29.7,29.57,29.69,202495.0,22.8879,22.8956,22.7954,22.8879,202495.0
2019-07-30 14:00:00,29.69,29.73,29.64,29.66,111450.0,22.8879,22.9187,22.8493,22.8648,111450.0
2019-07-30 14:30:00,29.65,29.7,29.63,29.68,195571.0,22.857,22.8956,22.8416,22.8802,195571.0
2019-07-30 15:00:00,29.68,29.7,29.61,29.67,223812.0,22.8802,22.8956,22.8262,22.8725,223812.0
2019-07-30 15:30:00,29.67,29.72,29.64,29.72,770983.0,22.8725,22.911,22.8493,22.911,770983.0
2019-07-31 09:30:00,29.76,30.01,29.75,29.97,316004.0,22.9418,23.1346,22.9341,23.1037,316004.0
2019-07-31 10:00:00,29.97,29.97,29.81,29.83,366397.0,23.1037,23.1037,22.9804,22.9958,366397.0
2019-07-31 10:30:00,29.82,29.86,29.77,29.8,375314.0,22.9881,23.0189,22.9495,22.9727,375314.0
2019-07-31 11:00:00,29.8,29.86,29.74,29.75,137348.0,22.9727,23.0189,22.9264,22.9341,137348.0
2019-07-31 11:30:00,29.75,29.83,29.71,29.81,154369.0,22.9341,22.9958,22.9033,22.9804,154369.0
2019-07-31 12:00:00,29.8,29.86,29.75,29.77,136269.0,22.9727,23.0189,22.9341,22.9495,136269.0
2019-07-31 12:30:00,29.76,29.87,29.75,29.87,105095.0,22.9418,23.0266,22.9341,23.0266,105095.0
2019-07-31 13:00:00,29.87,29.87,29.79,29.79,124055.0,23.0266,23.0266,22.965,22.965,124055.0
2019-07-31 13:30:00,29.79,29.8,29.74,29.79,163528.0,22.965,22.9727,22.9264,22.965,163528.0
2019-07-31 14:00:00,29.78,29.78,29.6,29.76,246646.0,22.9573,22.9573,22.8185,22.9418,246646.0
2019-07-31 14:30:00,29.76,29.79,29.43,29.67,411405.0,22.9418,22.965,22.6874,22.8725,411405.0
2019-07-31 15:00:00,29.66,29.78,29.62,29.7,327527.0,22.8648,22.9573,22.8339,22.8956,327527.0
2019-07-31 15:30:00,29.7,29.76,29.59,29.64,871544.0,22.8956,22.9418,22.8108,22.8493,871544.0
2019-08-01 09:30:00,29.57,29.8,29.57,29.71,260772.0,22.7954,22.9727,22.7954,22.9033,260772.0
2019-08-01 10:00:00,29.71,29.87,29.62,29.8,190750.0,22.9033,23.0266,22.8339,22.9727,190750.0
2019-08-01 10:30:00,29.8,29.85,29.74,29.8,235149.0,22.9727,23.0112,22.9264,22.9727,235149.0
2019-08-01 11:00:00,29.81,29.82,29.73,29.73,271675.0,22.9804,22.9881,22.9187,22.9187,271675.0
2019-08-01 11:30:00,29.73,29.78,29.69,29.75,267437.0,22.9187,22.9573,22.8879,22.9341,267437.0
2019-08-01 12:00:00,29.75,29.77,29.68,29.74,168279.0,22.9341,22.9495,22.8802,22.9264,168279.0
2019-08-01 12:30:00,29.74,29.86,29.73,29.84,251680.0,22.9264,23.0189,22.9187,23.0035,251680.0
2019-08-01 13:00:00,29.84,29.89,29.71,29.72,222130.0,23.0035,23.0421,22.9033,22.911,222130.0
2019-08-01 13:30:00,29.73,29.83,29.72,29.8,304901.0,22.9187,22.9958,22.911,22.9727,304901.0
2019-08-01 14:00:00,29.79,29.88,29.67,29.88,316958.0,22.965,23.0343,22.8725,23.0343,316958.0
2019-08-01 14:30:00,29.89,29.89,29.73,29.87,244748.0,23.0421,23.0421,22.9187,23.0266,244748.0
2019-08-01 15:00:00,29.87,29.92,29.81,29.86,230176.0,23.0266,23.0652,22.9804,23.0189,230176.0
2019-08-01 15:30:00,29.86,29.87,29.7,29.73,811632.0,23.0189,23.0266,22.8956,22.9187,811632.0
2019-08-02 09:30:00,29.96,29.99,29.55,29.67,265020.0,23.096,23.1191,22.78,22.8725,265020.0
2019-08-02 10:00:00,29.66,29.83,29.61,29.83,184828.0,22.8648,22.9958,22.8262,22.9958,184828.0
2019-08-02 10:30:00,29.83,29.87,29.71,29.81,196151.0,22.9958,23.0266,22.9033,22.9804,196151.0
2019-08-02 11:00:00,29.81,29.96,29.73,29.9,393407.0,22.9804,23.096,22.9187,23.0498,393407.0
2019-08-02 11:30:00,29.9,29.97,29.87,29.94,191611.0,23.0498,23.1037,23.0266,23.0806,191611.0
2019-08-02 12:00:00,29.94,29.95,29.87,29.93,147780.0,23.0806,23.0883,23.0266,23.0729,147780.0
2019-08-02 12:30:00,29.93,29.93,29.77,29.79,136735.0,23.0729,23.0729,22.9495,22.965,136735.0
2019-08-02 13:00:00,29.78,29.79,29.73,29.76,117672.0,22.9573,22.965,22.9187,22.9418,117672.0
2019-08-02 13:30:00,29.76,29.78,29.61,29.66,170117.0,22.9418,22.9573,22.8262,22.8648,170117.0
2019-08-02 14:00:00,29.66,29.74,29.65,29.72,123787.0,22.8648,22.9264,22.857,22.911,123787.0
2019-08-02 14:30:00,29.73,29.73,29.62,29.67,132035.0,22.9187,22.9187,22.8339,22.8725,132035.0
2019-08-02 15:00:00,29.67,29.71,29.61,29.66,197340.0,22.8725,22.9033,22.8262,22.8648,197340.0
2019-08-02 15:30:00,29.66,29.83,29.58,29.65,768739.0,22.8648,22.9958,22.8031,22.857,768739.0
2019-08-05 09:30:00,29.73,29.83,29.39,29.45,363151.0,22.9187,22.9958,22.6566,22.7029,363151.0
2019-08-05 10:00:00,29.45,29.5,29.32,29.4,292224.0,22.7029,22.7414,22.6026,22.6643,292224.0
2019-08-05 10:30:00,29.39,29.4,29.23,29.35,207016.0,22.6566,22.6643,22.5333,22.6258,207016.0
2019-08-05 11:00:00,29.35,29.55,29.35,29.5,200703.0,22.6258,22.78,22.6258,22.7414,200703.0
2019-08-05 11:30:00,29.5,29.53,29.37,29.49,153664.0,22.7414,22.7645,22.6412,22.7337,153664.0
2019-08-05 12:00:00,29.49,29.5,29.35,29.4,140443.0,22.7337,22.7414,22.6258,22.6643,140443.0
2019-08-05 12:30:00,29.4,29.41,29.23,29.27,124236.0,22.6643,22.672,22.5333,22.5641,124236.0
2019-08-05 13:00:00,29.27,29.32,29.22,29.26,145780.0,22.5641,22.6026,22.5256,22.5564,145780.0
2019-08-05 13:30:00,29.25,29.32,29.14,29.16,230632.0,22.5487,22.6026,22.4639,22.4793,230632.0
2019-08-05 14:00:00,29.16,29.22,29.13,29.13,256698.0,22.4793,22.5256,22.4562,22.4562,256698.0
2019-08-05 14:30:00,29.14,29.15,28.98,29.04,211114.0,22.4639,22.4716,22.3405,22.3868,211114.0
2019-08-05 15:00:00,29.04,29.06,28.87,28.97,314158.0,22.3868,22.4022,22.2557,22.3328,314158.0
2019-08-05 15:30:00,28.96,29.09,28.94,28.97,915276.0,22.3251,22.4253,22.3097,22.3328,915276.0
2019-08-06 09:30:00,29.54,29.59,28.55,28.85,642193.0,22.7722,22.8108,22.0091,22.2403,642193.0
2019-08-06 10:00:00,28.84,29.08,28.66,29.03,262919.0,22.2326,22.4176,22.0939,22.3791,262919.0
2019-08-06 10:30:00,29.04,29.11,28.84,28.87,230374.0,22.3868,22.4408,22.2326,22.2557,230374.0
2019-08-06 11:00:00,28.87,29.13,28.81,29.11,159453.0,22.2557,22.4562,22.2095,22.4408,159453.0
2019-08-06 11:30:00,29.12,29.17,29.01,29.16,114982.0,22.4485,22.487,22.3637,22.4793,114982.0
2019-08-06 12:00:00,29.16,29.22,29.14,29.18,115104.0,22.4793,22.5256,22.4639,22.4947,115104.0
2019-08-06 12:30:00,29.18,29.26,29.14,29.26,131159.0,22.4947,22.5564,22.4639,22.5564,131159.0
2019-08-06 13:00:00,29.26,29.42,29.24,29.39,125164.0,22.5564,22.6797,22.541,22.6566,125164.0
2019-08-06 13:30:00,29.39,29.53,29.35,29.51,159742.0,22.6566,22.7645,22.6258,22.7491,159742.0
2019-08-06 14:00:00,29.5,29.59,29.47,29.55,186928.0,22.7414,22.8108,22.7183,22.78,186928.0
2019-08-06 14:30:00,29.55,29.57,29.46,29.52,217531.0,22.78,22.7954,22.7106,22.7568,217531.0
2019-08-06 15:00:00,29.51,29.55,29.46,29.53,291316.0,22.7491,22.78,22.7106,22.7645,291316.0
2019-08-06 15:30:00,29.52,29.64,29.45,29.58,1000692.0,22.7568,22.8493,22.7029,22.8031,1000692.0
2019-08-07 09:30:00,29.51,29.58,29.39,29.5,373608.0,22.7491,22.8031,22.6566,22.7414,373608.0
2019-08-07 10:00:00,29.51,29.73,29.44,29.71,222559.0,22.7491,22.9187,22.6952,22.9033,222559.0
2019-08-07 10:30:00,29.71,29.81,29.66,29.8,354156.0,22.9033,22.9804,22.8648,22.9727,354156.0
2019-08-07 11:00:00,29.8,29.85,29.62,29.64,305027.0,22.9727,23.0112,22.8339,22.8493,305027.0
2019-08-07 11:30:00,29.65,29.67,29.48,29.52,210403.0,22.857,22.8725,22.726,22.7568,210403.0
2019-08-07 12:00:00,29.52,29.56,29.42,29.54,230384.0,22.7568,22.7877,22.6797,22.7722,230384.0
2019-08-07 12:30:00,29.54,29.62,29.51,29.62,144108.0,22.7722,22.8339,22.7491,22.8339,144108.0
2019-08-07 13:00:00,29.62,29.67,29.58,29.62,125287.0,22.8339,22.8725,22.8031,22.8339,125287.0
2019-08-07 13:30:00,29.61,29.75,29.61,29.63,189167.0,22.8262,22.9341,22.8262,22.8416,189167.0
2019-08-07 14:00:00,29.63,29.75,29.63,29.74,207589.0,22.8416,22.9341,22.8416,22.9264,207589.0
2019-08-07 14:30:00,29.73,29.87,29.71,29.86,237070.0,22.9187,23.0266,22.9033,23.0189,237070.0
2019-08-07 15:00:00,29.86,29.96,29.82,29.95,523784.0,23.0189,23.096,22.9881,23.0883,523784.0
2019-08-07 15:30:00,29.95,29.98,29.76,29.8,759631.0,23.0883,23.1114,22.9418,22.9727,759631.0
2019-08-08 09:30:00,29.76,29.78,29.54,29.73,175176.0,22.9418,22.9573,22.7722,22.9187,175176.0
2019-08-08 10:00:00,29.73,29.84,29.68,29.77,114479.0,22.9187,23.0035,22.8802,22.9495,114479.0
2019-08-08 10:30:00,29.77,29.83,29.7,29.78,525896.0,22.9495,22.9958,22.8956,22.9573,525896.0
2019-08-08 11:00:00,29.77,29.82,29.72,29.78,198420.0,22.9495,22.9881,22.911,22.9573,198420.0
2019-08-08 11:30:00,29.78,29.8,29.72,29.79,122855.0,22.9573,22.9727,22.911,22.965,122855.0
2019-08-08 12:00:00,29.79,29.87,29.74,29.78,126950.0,22.965,23.0266,22.9264,22.9573,126950.0
2019-08-08 12:30:00,29.78,29.82,29.74,29.81,151894.0,22.9573,22.9881,22.9264,22.9804,151894.0
2019-08-08 13:00:00,29.81,29.85,29.78,29.79,115444.0,22.9804,23.0112,22.9573,22.965,115444.0
2019-08-08 13:30:00,29.8,29.85,29.76,29.84,145796.0,22.9727,23.0112,22.9418,23.0035,145796.0
2019-08-08 14:00:00,29.84,29.87,29.82,29.83,123048.0,23.0035,23.0266,22.9881,22.9958,123048.0
2019-08-08 14:30:00,29.83,29.87,29.8,29.85,162365.0,22.9958,23.0266,22.9727,23.0112,162365.0
2019-08-08 15:00:00,29.84,29.87,29.81,29.84,204679.0,23.0035,23.0266,22.9804,23.0035,204679.0
2019-08-08 15:30:00,29.83,29.91,29.78,29.82,586297.0,22.9958,23.0575,22.9573,22.9881,586297.0
2019-08-09 09:30:00,29.86,29.86,29.69,29.7,143681.0,23.0189,23.0189,22.8879,22.8956,143681.0
2019-08-09 10:00:00,29.7,29.79,29.65,29.71,192695.0,22.8956,22.965,22.857,22.9033,192695.0
2019-08-09 10:30:00,29.71,29.72,29.63,29.67,130495.0,22.9033,22.911,22.8416,22.8725,130495.0
2019-08-09 11:00:00,29.67,29.71,29.56,29.59,179332.0,22.8725,22.9033,22.7877,22.8108,179332.0
2019-08-09 11:30:00,29.59,29.61,29.41,29.42,194838.0,22.8108,22.8262,22.672,22.6797,194838.0
2019-08-09 12:00:00,29.42,29.49,29.28,29.32,374338.0,22.6797,22.7337,22.5718,22.6026,374338.0
2019-08-09 12:30:00,29.33,29.44,29.13,29.37,392245.0,22.6104,22.6952,22.4562,22.6412,392245.0
2019-08-09 13:00:00,29.37,29.45,29.32,29.45,181744.0,22.6412,22.7029,22.6026,22.7029,181744.0
2019-08-09 13:30:00,29.45,29.47,29.4,29.42,175919.0,22.7029,22.7183,22.6643,22.6797,175919.0
2019-08-09 14:00:00,29.42,29.47,29.39,29.42,128009.0,22.6797,22.7183,22.6566,22.6797,128009.0
2019-08-09 14:30:00,29.41,29.45,29.38,29.42,108603.0,22.672,22.7029,22.6489,22.6797,108603.0
2019-08-09 15:00:00,29.42,29.49,29.4,29.46,153715.0,22.6797,22.7337,22.6643,22.7106,153715.0
2019-08-09 15:30:00,29.46,29.52,29.36,29.38,652492.0,22.7106,22.7568,22.6335,22.6489,652492.0
2019-08-12 09:30:00,29.35,29.43,29.16,29.21,229128.0,22.6258,22.6874,22.4793,22.5178,229128.0
2019-08-12 10:00:00,29.21,29.3,29.18,29.23,240359.0,22.5178,22.5872,22.4947,22.5333,240359.0
2019-08-12 10:30:00,29.23,29.26,29.2,29.23,151810.0,22.5333,22.5564,22.5101,22.5333,151810.0
2019-08-12 11:00:00,29.23,29.24,29.15,29.19,139234.0,22.5333,22.541,22.4716,22.5024,139234.0
2019-08-12 11:30:00,29.18,29.24,29.18,29.18,119750.0,22.4947,22.541,22.4947,22.4947,119750.0
2019-08-12 12:00:00,29.19,29.25,29.16,29.24,103488.0,22.5024,22.5487,22.4793,22.541,103488.0
2019-08-12 12:30:00,29.23,29.26,29.18,29.19,78340.0,22.5333,22.5564,22.4947,22.5024,78340.0
2019-08-12 13:00:00,29.19,29.25,29.16,29.21,98483.0,22.5024,22.5487,22.4793,22.5178,98483.0
2019-08-12 13:30:00,29.2,29.22,29.09,29.13,131175.0,22.5101,22.5256,22.4253,22.4562,131175.0
2019-08-12 14:00:00,29.12,29.19,29.1,29.14,168714.0,22.4485,22.5024,22.433,22.4639,168714.0
2019-08-12 14:30:00,29.14,29.16,29.09,29.14,150638.0,22.4639,22.4793,22.4253,22.4639,150638.0
2019-08-12 15:00:00,29.13,29.18,29.12,29.17,113048.0,22.4562,22.4947,22.4485,22.487,113048.0
2019-08-12 15:30:00,29.16,29.35,29.15,29.31,330315.0,22.4793,22.6258,22.4716,22.5949,330315.0
2019-08-13 09:30:00,29.15,29.33,29.14,29.15,205456.0,22.4716,22.6104,22.4639,22.4716,205456.0
2019-08-13 10:00:00,29.16,29.35,29.09,29.33,519592.0,22.4793,22.6258,22.4253,22.6104,519592.0
2019-08-13 10:30:00,29.32,29.45,29.32,29.38,226858.0,22.6026,22.7029,22.6026,22.6489,226858.0
2019-08-13 11:00:00,29.37,29.52,29.37,29.49,244529.0,22.6412,22.7568,22.6412,22.7337,244529.0
2019-08-13 11:30:00,29.5,29.59,29.42,29.59,202681.0,22.7414,22.8108,22.6797,22.8108,202681.0
2019-08-13 12:00:00,29.58,29.65,29.56,29.63,233613.0,22.8031,22.857,22.7877,22.8416,233613.0
2019-08-13 12:30:00,29.63,29.65,29.59,29.63,154283.0,22.8416,22.857,22.8108,22.8416,154283.0
2019-08-13 13:00:00,29.63,29.63,29.56,29.59,152852.0,22.8416,22.8416,22.7877,22.8108,152852.0
2019-08-13 13:30:00,29.59,29.62,29.54,29.59,137950.0,22.8108,22.8339,22.7722,22.8108,137950.0
2019-08-13 14:00:00,29.59,29.63,29.56,29.62,171596.0,22.8108,22.8416,22.7877,22.8339,171596.0
2019-08-13 14:30:00,29.62,29.64,29.58,29.62,322758.0,22.8339,22.8493,22.8031,22.8339,322758.0
2019-08-13 15:00:00,29.61,29.66,29.6,29.62,228736.0,22.8262,22.8648,22.8185,22.8339,228736.0
2019-08-13 15:30:00,29.63,29.66,29.54,29.64,832234.0,22.8416,22.8648,22.7722,22.8493,832234.0
2019-08-14 09:30:00,29.64,29.69,29.42,29.46,198737.0,22.8493,22.8879,22.6797,22.7106,198737.0
2019-08-14 10:00:00,29.46,29.57,29.39,29.54,100519.0,22.7106,22.7954,22.6566,22.7722,100519.0
2019-08-14 10:30:00,29.53,29.62,29.47,29.58,106681.0,22.7645,22.8339,22.7183,22.8031,106681.0
2019-08-14 11:00:00,29.59,29.65,29.55,29.57,140711.0,22.8108,22.857,22.78,22.7954,140711.0
2019-08-14 11:30:00,29.56,29.62,29.51,29.57,135881.0,22.7877,22.8339,22.7491,22.7954,135881.0
2019-08-14 12:00:00,29.58,29.58,29.48,29.52,73177.0,22.8031,22.8031,22.726,22.7568,73177.0
2019-08-14 12:30:00,29.52,29.54,29.35,29.37,97964.0,22.7568,22.7722,22.6258,22.6412,97964.0
2019-08-14 13:00:00,29.36,29.4,29.31,29.37,89581.0,22.6335,22.6643,22.5949,22.6412,89581.0
2019-08-14 13:30:00,29.37,29.4,29.33,29.36,63876.0,22.6412,22.6643,22.6104,22.6335,63876.0
2019-08-14 14:00:00,29.36,29.36,29.29,29.3,102974.0,22.6335,22.6335,22.5795,22.5872,102974.0
2019-08-14 14:30:00,29.29,29.3,29.24,29.29,126322.0,22.5795,22.5872,22.541,22.5795,126322.0
2019-08-14 15:00:00,29.28,29.36,29.15,29.19,167474.0,22.5718,22.6335,22.4716,22.5024,167474.0
2019-08-14 15:30:00,29.19,29.25,29.12,29.17,530252.0,22.5024,22.5487,22.4485,22.487,530252.0
2019-08-15 09:30:00,29.16,29.37,29.04,29.36,314558.0,22.4793,22.6412,22.3868,22.6335,314558.0
2019-08-15 10:00:00,29.35,29.46,29.21,29.22,222201.0,22.6258,22.7106,22.5178,22.5256,222201.0
2019-08-15 10:30:00,29.23,29.29,29.17,29.23,247441.0,22.5333,22.5795,22.487,22.5333,247441.0
2019-08-15 11:00:00,29.22,29.23,29.12,29.16,193134.0,22.5256,22.5333,22.4485,22.4793,193134.0
2019-08-15 11:30:00,29.16,29.26,29.14,29.22,215299.0,22.4793,22.5564,22.4639,22.5256,215299.0
2019-08-15 12:00:00,29.21,29.3,29.16,29.26,129566.0,22.5178,22.5872,22.4793,22.5564,129566.0
2019-08-15 12:30:00,29.26,29.27,29.18,29.2,110028.0,22.5564,22.5641,22.4947,22.5101,110028.0
2019-08-15 13:00:00,29.21,29.26,29.16,29.17,120708.0,22.5178,22.5564,22.4793,22.487,120708.0
2019-08-15 13:30:00,29.17,29.21,29.04,29.06,191915.0,22.487,22.5178,22.3868,22.4022,191915.0
2019-08-15 14:00:00,29.06,29.22,29.04,29.19,155454.0,22.4022,22.5256,22.3868,22.5024,155454.0
2019-08-15 14:30:00,29.19,29.2,29.09,29.16,114760.0,22.5024,22.5101,22.4253,22.4793,114760.0
2019-08-15 15:00:00,29.17,29.24,29.16,29.22,136849.0,22.487,22.541,22.4793,22.5256,136849.0
2019-08-15 15:30:00,29.21,29.32,29.2,29.21,493878.0,22.5178,22.6026,22.5101,22.5178,493878.0
2019-08-16 09:30:00,29.27,29.3,29.15,29.27,371659.0,22.5641,22.5872,22.4716,22.5641,371659.0
2019-08-16 10:00:00,29.27,29.38,29.24,29.34,363607.0,22.5641,22.6489,22.541,22.6181,363607.0
2019-08-16 10:30:00,29.34,29.43,29.33,29.41,220542.0,22.6181,22.6874,22.6104,22.672,220542.0
2019-08-16 11:00:00,29.42,29.54,29.39,29.41,308055.0,22.6797,22.7722,22.6566,22.672,308055.0
2019-08-16 11:30:00,29.4,29.48,29.39,29.43,181409.0,22.6643,22.726,22.6566,22.6874,181409.0
2019-08-16 12:00:00,29.43,29.47,29.32,29.35,180201.0,22.6874,22.7183,22.6026,22.6258,180201.0
2019-08-16 12:30:00,29.35,29.42,29.32,29.38,103703.0,22.6258,22.6797,22.6026,22.6489,103703.0
2019-08-16 13:00:00,29.39,29.42,29.36,29.37,140013.0,22.6566,22.6797,22.6335,22.6412,140013.0
2019-08-16 13:30:00,29.38,29.4,29.36,29.4,124139.0,22.6489,22.6643,22.6335,22.6643,124139.0
2019-08-16 14:00:00,29.4,29.42,29.38,29.38,140785.0,22.6643,22.6797,22.6489,22.6489,140785.0
2019-08-16 14:30:00,29.39,29.45,29.38,29.45,113162.0,22.6566,22.7029,22.6489,22.7029,113162.0
2019-08-16 15:00:00,29.44,29.48,29.42,29.42,227214.0,22.6952,22.726,22.6797,22.6797,227214.0
2019-08-16 15:30:00,29.42,29.45,29.35,29.41,743550.0,22.6797,22.7029,22.6258,22.672,743550.0
2019-08-19 09:30:00,29.43,29.5,29.36,29.5,233096.0,22.6874,22.7414,22.6335,22.7414,233096.0
2019-08-19 10:00:00,29.5,29.58,29.48,29.51,150523.0,22.7414,22.8031,22.726,22.7491,150523.0
2019-08-19 10:30:00,29.51,29.54,29.47,29.54,97123.0,22.7491,22.7722,22.7183,22.7722,97123.0
2019-08-19 11:00:00,29.54,29.54,29.46,29.53,128291.0,22.7722,22.7722,22.7106,22.7645,128291.0
2019-08-19 11:30:00,29.52,29.6,29.51,29.59,103933.0,22.7568,22.8185,22.7491,22.8108,103933.0
2019-08-19 12:00:00,29.59,29.59,29.51,29.55,74019.0,22.8108,22.8108,22.7491,22.78,74019.0
2019-08-19 12:30:00,29.56,29.57,29.52,29.56,77405.0,22.7877,22.7954,22.7568,22.7877,77405.0
2019-08-19 13:00:00,29.56,29.62,29.56,29.62,108732.0,22.7877,22.8339,22.7877,22.8339,108732.0
2019-08-19 13:30:00,29.62,29.63,29.58,29.63,71757.0,22.8339,22.8416,22.8031,22.8416,71757.0
2019-08-19 14:00:00,29.63,29.63,29.52,29.54,110418.0,22.8416,22.8416,22.7568,22.7722,110418.0
2019-08-19 14:30:00,29.55,29.55,29.52,29.55,106454.0,22.78,22.78,22.7568,22.78,106454.0
2019-08-19 15:00:00,29.54,29.55,29.43,29.46,250239.0,22.7722,22.78,22.6874,22.7106,250239.0
2019-08-19 15:30:00,29.46,29.55,29.44,29.44,919986.0,22.7106,22.78,22.6952,22.6952,919986.0
2019-08-20 09:30:00,29.46,29.49,29.27,29.29,242001.0,22.7106,22.7337,22.5641,22.5795,242001.0
2019-08-20 10:00:00,29.29,29.4,29.29,29.34,105670.0,22.5795,22.6643,22.5795,22.6181,105670.0
2019-08-20 10:30:00,29.33,29.4,29.27,29.4,130714.0,22.6104,22.6643,22.5641,22.6643,130714.0
2019-08-20 11:00:00,29.39,29.51,29.39,29.49,126810.0,22.6566,22.7491,22.6566,22.7337,126810.0
2019-08-20 11:30:00,29.49,29.51,29.45,29.46,91409.0,22.7337,22.7491,22.7029,22.7106,91409.0
2019-08-20 12:00:00,29.46,29.48,29.41,29.42,102487.0,22.7106,22.726,22.672,22.6797,102487.0
2019-08-20 12:30:00,29.42,29.46,29.37,29.46,46541.0,22.6797,22.7106,22.6412,22.7106,46541.0
2019-08-20 13:00:00,29.46,29.53,29.45,29.49,68746.0,22.7106,22.7645,22.7029,22.7337,68746.0
2019-08-20 13:30:00,29.49,29.51,29.42,29.43,102667.0,22.7337,22.7491,22.6797,22.6874,102667.0
2019-08-20 14:00:00,29.44,29.46,29.4,29.42,72276.0,22.6952,22.7106,22.6643,22.6797,72276.0
2019-08-20 14:30:00,29.41,29.44,29.4,29.41,96504.0,22.672,22.6952,22.6643,22.672,96504.0
2019-08-20 15:00:00,29.4,29.48,29.38,29.47,109884.0,22.6643,22.726,22.6489,22.7183,109884.0
2019-08-20 15:30:00,29.46,29.55,29.44,29.54,553095.0,22.7106,22.78,22.6952,22.7722,553095.0
2019-08-21 09:30:00,29.56,29.61,29.48,29.55,143979.0,22.7877,22.8262,22.726,22.78,143979.0
2019-08-21 10:00:00,29.55,29.56,29.44,29.44,97820.0,22.78,22.7877,22.6952,22.6952,97820.0
2019-08-21 10:30:00,29.45,29.53,29.44,29.53,113386.0,22.7029,22.7645,22.6952,22.7645,113386.0
2019-08-21 11:00:00,29.53,29.54,29.48,29.53,65300.0,22.7645,22.7722,22.726,22.7645,65300.0
2019-08-21 11:30:00,29.53,29.6,29.52,29.58,59870.0,22.7645,22.8185,22.7568,22.8031,59870.0
2019-08-21 12:00:00,29.58,29.61,29.56,29.57,60834.0,22.8031,22.8262,22.7877,22.7954,60834.0
2019-08-21 12:30:00,29.58,29.63,29.56,29.62,70639.0,22.8031,22.8416,22.7877,22.8339,70639.0
2019-08-21 13:00:00,29.63,29.67,29.61,29.65,54567.0,22.8416,22.8725,22.8262,22.857,54567.0
2019-08-21 13:30:00,29.65,29.65,29.6,29.65,77259.0,22.857,22.857,22.8185,22.857,77259.0
2019-08-21 14:00:00,29.65,29.66,29.58,29.65,93544.0,22.857,22.8648,22.8031,22.857,93544.0
2019-08-21 14:30:00,29.65,29.66,29.59,29.63,92436.0,22.857,22.8648,22.8108,22.8416,92436.0
2019-08-21 15:00:00,29.63,29.67,29.61,29.64,115413.0,22.8416,22.8725,22.8262,22.8493,115413.0
2019-08-21 15:30:00,29.65,29.76,29.64,29.76,464771.0,22.857,22.9418,22.8493,22.9418,464771.0
2019-08-22 09:30:00,29.85,29.85,29.72,29.81,151628.0,23.0112,23.0112,22.911,22.9804,151628.0
2019-08-22 10:00:00,29.82,29.85,29.74,29.8,153836.0,22.9881,23.0112,22.9264,22.9727,153836.0
2019-08-22 10:30:00,29.79,29.82,29.56,29.57,104741.0,22.965,22.9881,22.7877,22.7954,104741.0
2019-08-22 11:00:00,29.57,29.67,29.57,29.65,88594.0,22.7954,22.8725,22.7954,22.857,88594.0
2019-08-22 11:30:00,29.65,29.77,29.65,29.75,85207.0,22.857,22.9495,22.857,22.9341,85207.0
2019-08-22 12:00:00,29.75,29.78,29.74,29.75,47620.0,22.9341,22.9573,22.9264,22.9341,47620.0
2019-08-22 12:30:00,29.75,29.79,29.74,29.75,66356.0,22.9341,22.965,22.9264,22.9341,66356.0
2019-08-22 13:00:00,29.75,29.78,29.74,29.77,78872.0,22.9341,22.9573,22.9264,22.9495,78872.0
2019-08-22 13:30:00,29.76,29.83,29.75,29.83,112968.0,22.9418,22.9958,22.9341,22.9958,112968.0
2019-08-22 14:00:00,29.83,29.84,29.79,29.82,91200.0,22.9958,23.0035,22.965,22.9881,91200.0
2019-08-22 14:30:00,29.81,29.86,29.79,29.84,116888.0,22.9804,23.0189,22.965,23.0035,116888.0
2019-08-22 15:00:00,29.85,29.86,29.8,29.84,192059.0,23.0112,23.0189,22.9727,23.0035,192059.0
2019-08-22 15:30:00,29.85,29.89,29.8,29.81,552906.0,23.0112,23.0421,22.9727,22.9804,552906.0
2019-08-23 09:30:00,29.82,29.92,29.77,29.84,143480.0,22.9881,23.0652,22.9495,23.0035,143480.0
2019-08-23 10:00:00,29.83,29.94,29.76,29.89,107200.0,22.9958,23.0806,22.9418,23.0421,107200.0
2019-08-23 10:30:00,29.89,29.96,29.87,29.93,130085.0,23.0421,23.096,23.0266,23.0729,130085.0
2019-08-23 11:00:00,29.93,29.94,29.64,29.78,860081.0,23.0729,23.0806,22.8493,22.9573,860081.0
2019-08-23 11:30:00,29.78,29.79,29.67,29.69,103750.0,22.9573,22.965,22.8725,22.8879,103750.0
2019-08-23 12:00:00,29.69,29.77,29.66,29.68,124717.0,22.8879,22.9495,22.8648,22.8802,124717.0
2019-08-23 12:30:00,29.69,29.74,29.68,29.72,66839.0,22.8879,22.9264,22.8802,22.911,66839.0
2019-08-23 13:00:00,29.71,29.72,29.59,29.6,115710.0,22.9033,22.911,22.8108,22.8185,115710.0
2019-08-23 13:30:00,29.59,29.65,29.52,29.64,181518.0,22.8108,22.857,22.7568,22.8493,181518.0
2019-08-23 14:00:00,29.63,29.64,29.57,29.64,109174.0,22.8416,22.8493,22.7954,22.8493,109174.0
2019-08-23 14:30:00,29.63,29.68,29.58,29.64,109741.0,22.8416,22.8802,22.8031,22.8493,109741.0
2019-08-23 15:00:00,29.63,29.65,29.51,29.53,160444.0,22.8416,22.857,22.7491,22.7645,160444.0
2019-08-23 15:30:00,29.52,29.52,29.34,29.48,667525.0,22.7568,22.7568,22.6181,22.726,667525.0
2019-08-26 09:30:00,29.55,29.63,29.46,29.54,146801.0,22.78,22.8416,22.7106,22.7722,146801.0
2019-08-26 10:00:00,29.54,29.55,29.43,29.46,132387.0,22.7722,22.78,22.6874,22.7106,132387.0
2019-08-26 10:30:00,29.46,29.5,29.39,29.49,87596.0,22.7106,22.7414,22.6566,22.7337,87596.0
2019-08-26 11:00:00,29.49,29.58,29.46,29.52,84607.0,22.7337,22.8031,22.7106,22.7568,84607.0
2019-08-26 11:30:00,29.52,29.57,29.47,29.49,102339.0,22.7568,22.7954,22.7183,22.7337,102339.0
2019-08-26 12:00:00,29.5,29.57,29.49,29.54,95571.0,22.7414,22.7954,22.7337,22.7722,95571.0
2019-08-26 12:30:00,29.55,29.56,29.5,29.52,56678.0,22.78,22.7877,22.7414,22.7568,56678.0
2019-08-26 13:00:00,29.52,29.53,29.45,29.46,92568.0,22.7568,22.7645,22.7029,22.7106,92568.0
2019-08-26 13:30:00,29.46,29.46,29.37,29.41,149922.0,22.7106,22.7106,22.6412,22.672,149922.0
2019-08-26 14:00:00,29.41,29.42,29.37,29.38,109509.0,22.672,22.6797,22.6412,22.6489,109509.0
2019-08-26 14:30:00,29.37,29.42,29.35,29.38,165731.0,22.6412,22.6797,22.6258,22.6489,165731.0
2019-08-26 15:00:00,29.37,29.44,29.35,29.41,175524.0,22.6412,22.6952,22.6258,22.672,175524.0
2019-08-26 15:30:00,29.41,29.49,29.36,29.48,367111.0,22.672,22.7337,22.6335,22.726,367111.0
2019-08-27 09:30:00,29.62,29.64,29.54,29.57,174213.0,22.8339,22.8493,22.7722,22.7954,174213.0
2019-08-27 10:00:00,29.57,29.57,29.39,29.4,123127.0,22.7954,22.7954,22.6566,22.6643,123127.0
2019-08-27 10:30:00,29.4,29.42,29.33,29.34,161961.0,22.6643,22.6797,22.6104,22.6181,161961.0
2019-08-27 11:00:00,29.34,29.37,29.15,29.15,282061.0,22.6181,22.6412,22.4716,22.4716,282061.0
2019-08-27 11:30:00,29.15,29.25,29.13,29.18,123951.0,22.4716,22.5487,22.4562,22.4947,123951.0
2019-08-27 12:00:00,29.17,29.23,29.15,29.21,77439.0,22.487,22.5333,22.4716,22.5178,77439.0
2019-08-27 12:30:00,29.21,29.22,29.13,29.16,141598.0,22.5178,22.5256,22.4562,22.4793,141598.0
2019-08-27 13:00:00,29.15,29.19,29.1,29.19,60905.0,22.4716,22.5024,22.433,22.5024,60905.0
2019-08-27 13:30:00,29.18,29.28,29.17,29.26,128586.0,22.4947,22.5718,22.487,22.5564,128586.0
2019-08-27 14:00:00,29.27,29.28,29.22,29.26,85150.0,22.5641,22.5718,22.5256,22.5564,85150.0
2019-08-27 14:30:00,29.25,29.3,29.23,29.29,113063.0,22.5487,22.5872,22.5333,22.5795,113063.0
2019-08-27 15:00:00,29.3,29.35,29.24,29.24,135737.0,22.5872,22.6258,22.541,22.541,135737.0
2019-08-27 15:30:00,29.25,29.32,29.17,29.18,649969.0,22.5487,22.6026,22.487,22.4947,649969.0
2019-08-28 09:30:00,29.14,29.28,29.1,29.23,182532.0,22.4639,22.5718,22.433,22.5333,182532.0
2019-08-28 10:00:00,29.24,29.27,29.19,29.22,113426.0,22.541,22.5641,22.5024,22.5256,113426.0
2019-08-28 10:30:00,29.21,29.22,29.1,29.14,174193.0,22.5178,22.5256,22.433,22.4639,174193.0
2019-08-28 11:00:00,29.14,29.15,29.0,29.09,391428.0,22.4639,22.4716,22.356,22.4253,391428.0
2019-08-28 11:30:00,29.09,29.1,29.01,29.06,272514.0,22.4253,22.433,22.3637,22.4022,272514.0
2019-08-28 12:00:00,29.05,29.08,29.01,29.03,194948.0,22.3945,22.4176,22.3637,22.3791,194948.0
2019-08-28 12:30:00,29.03,29.11,29.0,29.1,182040.0,22.3791,22.4408,22.356,22.433,182040.0
2019-08-28 13:00:00,29.1,29.13,29.07,29.11,89488.0,22.433,22.4562,22.4099,22.4408,89488.0
2019-08-28 13:30:00,29.11,29.11,29.04,29.05,141269.0,22.4408,22.4408,22.3868,22.3945,141269.0
2019-08-28 14:00:00,29.05,29.12,29.05,29.07,143242.0,22.3945,22.4485,22.3945,22.4099,143242.0
2019-08-28 14:30:00,29.07,29.11,29.05,29.11,106825.0,22.4099,22.4408,22.3945,22.4408,106825.0
2019-08-28 15:00:00,29.1,29.13,29.08,29.12,189395.0,22.433,22.4562,22.4176,22.4485,189395.0
2019-08-28 15:30:00,29.12,29.25,29.1,29.16,723465.0,22.4485,22.5487,22.433,22.4793,723465.0
2019-08-29 09:30:00,29.33,29.48,29.23,29.35,191769.0,22.6104,22.726,22.5333,22.6258,191769.0
2019-08-29 10:00:00,29.35,29.38,29.26,29.33,89092.0,22.6258,22.6489,22.5564,22.6104,89092.0
2019-08-29 10:30:00,29.33,29.33,29.16,29.23,80546.0,22.6104,22.6104,22.4793,22.5333,80546.0
2019-08-29 11:00:00,29.22,29.28,29.21,29.26,72263.0,22.5256,22.5718,22.5178,22.5564,72263.0
2019-08-29 11:30:00,29.26,29.34,29.26,29.32,55264.0,22.5564,22.6181,22.5564,22.6026,55264.0
2019-08-29 12:00:00,29.32,29.33,29.28,29.29,84172.0,22.6026,22.6104,22.5718,22.5795,84172.0
2019-08-29 12:30:00,29.3,29.34,29.26,29.26,92556.0,22.5872,22.6181,22.5564,22.5564,92556.0
2019-08-29 13:00:00,29.27,29.3,29.22,29.28,76916.0,22.5641,22.5872,22.5256,22.5718,76916.0
2019-08-29 13:30:00,29.28,29.32,29.26,29.27,83328.0,22.5718,22.6026,22.5564,22.5641,83328.0
2019-08-29 14:00:00,29.28,29.3,29.22,29.22,126380.0,22.5718,22.5872,22.5256,22.5256,126380.0
2019-08-29 14:30:00,29.22,29.27,29.18,29.21,162434.0,22.5256,22.5641,22.4947,22.5178,162434.0
2019-08-29 15:00:00,29.22,29.23,29.18,29.21,114417.0,22.5256,22.5333,22.4947,22.5178,114417.0
2019-08-29 15:30:00,29.21,29.31,29.19,29.31,374162.0,22.5178,22.5949,22.5024,22.5949,374162.0
2019-08-30 09:30:00,29.38,29.41,29.3,29.41,214939.0,22.6489,22.672,22.5872,22.672,214939.0
2019-08-30 10:00:00,29.4,29.54,29.4,29.53,239936.0,22.6643,22.7722,22.6643,22.7645,239936.0
2019-08-30 10:30:00,29.53,29.53,29.43,29.49,363492.0,22.7645,22.7645,22.6874,22.7337,363492.0
2019-08-30 11:00:00,29.48,29.48,29.32,29.34,146212.0,22.726,22.726,22.6026,22.6181,146212.0
2019-08-30 11:30:00,29.34,29.47,29.33,29.45,116521.0,22.6181,22.7183,22.6104,22.7029,116521.0
2019-08-30 12:00:00,29.45,29.48,29.4,29.43,99591.0,22.7029,22.726,22.6643,22.6874,99591.0
2019-08-30 12:30:00,29.43,29.53,29.43,29.51,103621.0,22.6874,22.7645,22.6874,22.7491,103621.0
2019-08-30 13:00:00,29.51,29.56,29.48,29.54,167257.0,22.7491,22.7877,22.726,22.7722,167257.0
2019-08-30 13:30:00,29.54,29.56,29.47,29.52,157039.0,22.7722,22.7877,22.7183,22.7568,157039.0
2019-08-30 14:00:00,29.52,29.56,29.5,29.51,188475.0,22.7568,22.7877,22.7414,22.7491,188475.0
2019-08-30 14:30:00,29.52,29.59,29.5,29.56,177289.0,22.7568,22.8108,22.7414,22.7877,177289.0
2019-08-30 15:00:00,29.56,29.57,29.52,29.55,210309.0,22.7877,22.7954,22.7568,22.78,210309.0
2019-08-30 15:30:00,29.55,29.63,29.54,29.54,704473.0,22.78,22.8416,22.7722,22.7722,704473.0
2019-09-03 09:30:00,29.55,29.6,29.31,29.36,222207.0,22.78,22.8185,22.5949,22.6335,222207.0
2019-09-03 10:00:00,29.35,29.47,29.33,29.35,208250.0,22.6258,22.7183,22.6104,22.6258,208250.0
2019-09-03 10:30:00,29.36,29.49,29.35,29.42,150039.0,22.6335,22.7337,22.6258,22.6797,150039.0
2019-09-03 11:00:00,29.43,29.46,29.4,29.44,117776.0,22.6874,22.7106,22.6643,22.6952,117776.0
2019-09-03 11:30:00,29.44,29.47,29.41,29.45,171915.0,22.6952,22.7183,22.672,22.7029,171915.0
2019-09-03 12:00:00,29.46,29.49,29.44,29.49,122355.0,22.7106,22.7337,22.6952,22.7337,122355.0
2019-09-03 12:30:00,29.49,29.54,29.46,29.53,73745.0,22.7337,22.7722,22.7106,22.7645,73745.0
2019-09-03 13:00:00,29.53,29.57,29.49,29.56,92735.0,22.7645,22.7954,22.7337,22.7877,92735.0
2019-09-03 13:30:00,29.56,29.58,29.5,29.53,115815.0,22.7877,22.8031,22.7414,22.7645,115815.0
2019-09-03 14:00:00,29.52,29.59,29.51,29.59,124455.0,22.7568,22.8108,22.7491,22.8108,124455.0
2019-09-03 14:30:00,29.58,29.64,29.56,29.63,146363.0,22.8031,22.8493,22.7877,22.8416,146363.0
2019-09-03 15:00:00,29.63,29.64,29.56,29.62,192875.0,22.8416,22.8493,22.7877,22.8339,192875.0
2019-09-03 15:30:00,29.62,29.69,29.59,29.68,701577.0,22.8339,22.8879,22.8108,22.8802,701577.0
2019-09-04 09:30:00,29.8,29.95,29.74,29.94,237278.0,22.9727,23.0883,22.9264,23.0806,237278.0
2019-09-04 10:00:00,29.94,29.98,29.82,29.84,286363.0,23.0806,23.1114,22.9881,23.0035,286363.0
2019-09-04 10:30:00,29.84,29.84,29.58,29.68,273969.0,23.0035,23.0035,22.8031,22.8802,273969.0
2019-09-04 11:00:00,29.68,29.78,29.65,29.77,144438.0,22.8802,22.9573,22.857,22.9495,144438.0
2019-09-04 11:30:00,29.77,29.79,29.71,29.77,130131.0,22.9495,22.965,22.9033,22.9495,130131.0
2019-09-04 12:00:00,29.78,29.79,29.68,29.68,63512.0,22.9573,22.965,22.8802,22.8802,63512.0
2019-09-04 12:30:00,29.69,29.74,29.67,29.7,58894.0,22.8879,22.9264,22.8725,22.8956,58894.0
2019-09-04 13:00:00,29.7,29.74,29.69,29.73,48300.0,22.8956,22.9264,22.8879,22.9187,48300.0
2019-09-04 13:30:00,29.73,29.74,29.66,29.69,76580.0,22.9187,22.9264,22.8648,22.8879,76580.0
2019-09-04 14:00:00,29.69,29.72,29.65,29.71,83857.0,22.8879,22.911,22.857,22.9033,83857.0
2019-09-04 14:30:00,29.7,29.78,29.7,29.77,67947.0,22.8956,22.9573,22.8956,22.9495,67947.0
2019-09-04 15:00:00,29.77,29.79,29.5,29.51,178419.0,22.9495,22.965,22.7414,22.7491,178419.0
2019-09-04 15:30:00,29.52,29.72,29.51,29.69,501999.0,22.7568,22.911,22.7491,22.8879,501999.0
2019-09-05 09:30:00,29.59,29.85,29.55,29.84,466929.0,22.8108,23.0112,22.78,23.0035,466929.0
2019-09-05 10:00:00,29.84,30.0,29.79,29.84,463239.0,23.0035,23.1269,22.965,23.0035,463239.0
2019-09-05 10:30:00,29.84,29.97,29.77,29.96,344165.0,23.0035,23.1037,22.9495,23.096,344165.0
2019-09-05 11:00:00,29.96,29.99,29.9,29.96,253288.0,23.096,23.1191,23.0498,23.096,253288.0
2019-09-05 11:30:00,29.96,30.03,29.95,30.01,205237.0,23.096,23.15,23.0883,23.1346,205237.0
2019-09-05 12:00:00,30.01,30.03,29.98,30.01,142594.0,23.1346,23.15,23.1114,23.1346,142594.0
2019-09-05 12:30:00,30.0,30.01,29.93,30.0,160501.0,23.1269,23.1346,23.0729,23.1269,160501.0
2019-09-05 13:00:00,30.0,30.02,29.98,29.99,215501.0,23.1269,23.1423,23.1114,23.1191,215501.0
2019-09-05 13:30:00,29.98,30.03,29.97,30.0,132332.0,23.1114,23.15,23.1037,23.1269,132332.0
2019-09-05 14:00:00,30.01,30.03,29.96,29.99,207614.0,23.1346,23.15,23.096,23.1191,207614.0
2019-09-05 14:30:00,29.99,30.08,29.98,30.07,159666.0,23.1191,23.1885,23.1114,23.1808,159666.0
2019-09-05 15:00:00,30.07,30.1,30.04,30.07,269836.0,23.1808,23.2039,23.1577,23.1808,269836.0
2019-09-05 15:30:00,30.07,30.13,30.05,30.12,866025.0,23.1808,23.2271,23.1654,23.2194,866025.0
2019-09-06 09:30:00,30.16,30.16,30.0,30.1,294814.0,23.2502,23.2502,23.1269,23.2039,294814.0
2019-09-06 10:00:00,30.11,30.16,30.06,30.1,178147.0,23.2117,23.2502,23.1731,23.2039,178147.0
2019-09-06 10:30:00,30.1,30.1,29.94,29.97,293848.0,23.2039,23.2039,23.0806,23.1037,293848.0
2019-09-06 11:00:00,29.98,30.01,29.93,29.98,223437.0,23.1114,23.1346,23.0729,23.1114,223437.0
2019-09-06 11:30:00,29.98,29.99,29.91,29.93,169948.0,23.1114,23.1191,23.0575,23.0729,169948.0
2019-09-06 12:00:00,29.93,29.98,29.92,29.95,91722.0,23.0729,23.1114,23.0652,23.0883,91722.0
2019-09-06 12:30:00,29.95,29.98,29.91,29.96,162102.0,23.0883,23.1114,23.0575,23.096,162102.0
2019-09-06 13:00:00,29.96,29.97,29.92,29.92,125546.0,23.096,23.1037,23.0652,23.0652,125546.0
2019-09-06 13:30:00,29.92,29.93,29.83,29.86,278529.0,23.0652,23.0729,22.9958,23.0189,278529.0
2019-09-06 14:00:00,29.86,29.88,29.78,29.79,165339.0,23.0189,23.0343,22.9573,22.965,165339.0
2019-09-06 14:30:00,29.79,29.88,29.78,29.86,97224.0,22.965,23.0343,22.9573,23.0189,97224.0
2019-09-06 15:00:00,29.87,29.88,29.83,29.85,183867.0,23.0266,23.0343,22.9958,23.0112,183867.0
2019-09-06 15:30:00,29.85,29.86,29.79,29.8,534518.0,23.0112,23.0189,22.965,22.9727,534518.0
2019-09-09 09:30:00,29.36,29.48,29.3,29.32,421890.0,22.9516,23.0454,22.9047,22.9203,421890.0
2019-09-09 10:00:00,29.32,29.35,29.26,29.31,370960.0,22.9203,22.9438,22.8734,22.9125,370960.0
2019-09-09 10:30:00,29.3,29.39,29.19,29.22,389767.0,22.9047,22.975,22.8187,22.8421,389767.0
2019-09-09 11:00:00,29.22,29.3,29.2,29.26,363038.0,22.8421,22.9047,22.8265,22.8734,363038.0
2019-09-09 11:30:00,29.26,29.34,29.24,29.32,230955.0,22.8734,22.936,22.8578,22.9203,230955.0
2019-09-09 12:00:00,29.33,29.37,29.3,29.31,192263.0,22.9281,22.9594,22.9047,22.9125,192263.0
2019-09-09 12:30:00,29.32,29.37,29.3,29.37,224367.0,22.9203,22.9594,22.9047,22.9594,224367.0
2019-09-09 13:00:00,29.37,29.39,29.29,29.3,146739.0,22.9594,22.975,22.8969,22.9047,146739.0
2019-09-09 13:30:00,29.3,29.33,29.29,29.31,149453.0,22.9047,22.9281,22.8969,22.9125,149453.0
2019-09-09 14:00:00,29.32,29.36,29.3,29.31,155094.0,22.9203,22.9516,22.9047,22.9125,155094.0
2019-09-09 14:30:00,29.3,29.32,29.28,29.29,187524.0,22.9047,22.9203,22.889,22.8969,187524.0
2019-09-09 15:00:00,29.28,29.31,29.26,29.27,259606.0,22.889,22.9125,22.8734,22.8812,259606.0
2019-09-09 15:30:00,29.27,29.35,29.26,29.34,735541.0,22.8812,22.9438,22.8734,22.936,735541.0
2019-09-10 09:30:00,29.4,29.84,29.32,29.8,496659.0,22.9829,23.3268,22.9203,23.2955,496659.0
2019-09-10 10:00:00,29.8,29.89,29.74,29.74,283574.0,23.2955,23.3659,23.2486,23.2486,283574.0
2019-09-10 10:30:00,29.74,29.75,29.64,29.74,391582.0,23.2486,23.2565,23.1705,23.2486,391582.0
2019-09-10 11:00:00,29.74,29.88,29.74,29.8,238949.0,23.2486,23.3581,23.2486,23.2955,238949.0
2019-09-10 11:30:00,29.8,29.84,29.78,29.82,236447.0,23.2955,23.3268,23.2799,23.3112,236447.0
2019-09-10 12:00:00,29.81,29.99,29.78,29.99,288610.0,23.3034,23.4441,23.2799,23.4441,288610.0
2019-09-10 12:30:00,29.99,30.0,29.89,29.91,247441.0,23.4441,23.4519,23.3659,23.3815,247441.0
2019-09-10 13:00:00,29.91,29.93,29.87,29.9,217181.0,23.3815,23.3972,23.3503,23.3737,217181.0
2019-09-10 13:30:00,29.9,29.9,29.8,29.8,196493.0,23.3737,23.3737,23.2955,23.2955,196493.0
2019-09-10 14:00:00,29.8,29.82,29.76,29.8,175736.0,23.2955,23.3112,23.2643,23.2955,175736.0
2019-09-10 14:30:00,29.8,29.92,29.8,29.89,164427.0,23.2955,23.3894,23.2955,23.3659,164427.0
2019-09-10 15:00:00,29.9,29.91,29.83,29.89,296087.0,23.3737,23.3815,23.319,23.3659,296087.0
2019-09-10 15:30:00,29.89,30.0,29.83,29.99,734966.0,23.3659,23.4519,23.319,23.4441,734966.0
2019-09-11 09:30:00,29.99,30.14,29.77,30.08,302680.0,23.4441,23.5613,23.2721,23.5144,302680.0
2019-09-11 10:00:00,30.08,30.24,30.07,30.23,320838.0,23.5144,23.6395,23.5066,23.6317,320838.0
2019-09-11 10:30:00,30.23,30.33,30.19,30.27,296443.0,23.6317,23.7099,23.6004,23.663,296443.0
2019-09-11 11:00:00,30.27,30.38,30.26,30.37,322048.0,23.663,23.7489,23.6551,23.7411,322048.0
2019-09-11 11:30:00,30.37,30.46,30.33,30.46,308779.0,23.7411,23.8115,23.7099,23.8115,308779.0
2019-09-11 12:00:00,30.46,30.5,30.42,30.49,195688.0,23.8115,23.8428,23.7802,23.8349,195688.0
2019-09-11 12:30:00,30.49,30.52,30.43,30.52,207307.0,23.8349,23.8584,23.788,23.8584,207307.0
2019-09-11 13:00:00,30.51,30.54,30.49,30.52,173512.0,23.8506,23.874,23.8349,23.8584,173512.0
2019-09-11 13:30:00,30.53,30.64,30.52,30.58,293323.0,23.8662,23.9522,23.8584,23.9053,293323.0
2019-09-11 14:00:00,30.59,30.6,30.52,30.58,196159.0,23.9131,23.9209,23.8584,23.9053,196159.0
2019-09-11 14:30:00,30.58,30.62,30.55,30.61,282988.0,23.9053,23.9366,23.8818,23.9287,282988.0
2019-09-11 15:00:00,30.62,30.71,30.61,30.66,354991.0,23.9366,24.0069,23.9287,23.9678,354991.0
2019-09-11 15:30:00,30.66,30.75,30.64,30.74,1021337.0,23.9678,24.0382,23.9522,24.0304,1021337.0
2019-09-12 09:30:00,30.85,30.9,30.59,30.61,290113.0,24.1164,24.1554,23.9131,23.9287,290113.0
2019-09-12 10:00:00,30.62,30.75,30.55,30.69,299154.0,23.9366,24.0382,23.8818,23.9913,299154.0
2019-09-12 10:30:00,30.69,30.79,30.62,30.68,290853.0,23.9913,24.0695,23.9366,23.9835,290853.0
2019-09-12 11:00:00,30.69,30.76,30.67,30.73,174452.0,23.9913,24.046,23.9757,24.0226,174452.0
2019-09-12 11:30:00,30.74,30.9,30.71,30.9,372374.0,24.0304,24.1554,24.0069,24.1554,372374.0
2019-09-12 12:00:00,30.9,30.9,30.72,30.78,199260.0,24.1554,24.1554,24.0147,24.0616,199260.0
2019-09-12 12:30:00,30.78,30.82,30.72,30.78,200338.0,24.0616,24.0929,24.0147,24.0616,200338.0
2019-09-12 13:00:00,30.77,30.82,30.73,30.79,146145.0,24.0538,24.0929,24.0226,24.0695,146145.0
2019-09-12 13:30:00,30.79,30.88,30.76,30.84,202817.0,24.0695,24.1398,24.046,24.1085,202817.0
2019-09-12 14:00:00,30.85,30.85,30.79,30.85,196972.0,24.1164,24.1164,24.0695,24.1164,196972.0
2019-09-12 14:30:00,30.85,30.91,30.83,30.91,184310.0,24.1164,24.1633,24.1007,24.1633,184310.0
2019-09-12 15:00:00,30.91,30.94,30.89,30.92,336713.0,24.1633,24.1867,24.1476,24.1711,336713.0
2019-09-12 15:30:00,30.91,30.94,30.84,30.9,768896.0,24.1633,24.1867,24.1085,24.1554,768896.0
2019-09-13 09:30:00,30.92,31.27,30.81,31.21,474516.0,24.1711,24.4447,24.0851,24.3978,474516.0
2019-09-13 10:00:00,31.21,31.33,31.19,31.24,384003.0,24.3978,24.4916,24.3821,24.4212,384003.0
2019-09-13 10:30:00,31.24,31.27,31.15,31.27,261903.0,24.4212,24.4447,24.3509,24.4447,261903.0
2019-09-13 11:00:00,31.27,31.39,31.24,31.3,297182.0,24.4447,24.5385,24.4212,24.4681,297182.0
2019-09-13 11:30:00,31.31,31.33,31.11,31.12,235968.0,24.476,24.4916,24.3196,24.3274,235968.0
2019-09-13 12:00:00,31.12,31.12,30.95,30.95,255719.0,24.3274,24.3274,24.1945,24.1945,255719.0
2019-09-13 12:30:00,30.95,30.98,30.92,30.96,238529.0,24.1945,24.218,24.1711,24.2024,238529.0
2019-09-13 13:00:00,30.97,30.97,30.87,30.89,231986.0,24.2102,24.2102,24.132,24.1476,231986.0
2019-09-13 13:30:00,30.9,30.95,30.85,30.88,177188.0,24.1554,24.1945,24.1164,24.1398,177188.0
2019-09-13 14:00:00,30.89,30.97,30.88,30.93,191467.0,24.1476,24.2102,24.1398,24.1789,191467.0
2019-09-13 14:30:00,30.93,31.0,30.88,30.89,308035.0,24.1789,24.2336,24.1398,24.1476,308035.0
2019-09-13 15:00:00,30.9,30.93,30.85,30.88,196758.0,24.1554,24.1789,24.1164,24.1398,196758.0
2019-09-13 15:30:00,30.88,30.95,30.86,30.89,884759.0,24.1398,24.1945,24.1242,24.1476,884759.0
2019-09-16 09:30:00,30.98,31.0,30.62,30.63,195175.0,24.218,24.2336,23.9366,23.9444,195175.0
2019-09-16 10:00:00,30.63,30.7,30.57,30.69,228954.0,23.9444,23.9991,23.8975,23.9913,228954.0
2019-09-16 10:30:00,30.69,30.91,30.66,30.9,185559.0,23.9913,24.1633,23.9678,24.1554,185559.0
2019-09-16 11:00:00,30.9,30.99,30.9,30.94,157665.0,24.1554,24.2258,24.1554,24.1867,157665.0
2019-09-16 11:30:00,30.93,31.01,30.9,30.95,158433.0,24.1789,24.2414,24.1554,24.1945,158433.0
2019-09-16 12:00:00,30.95,31.1,30.94,31.09,209645.0,24.1945,24.3118,24.1867,24.304,209645.0
2019-09-16 12:30:00,31.09,31.12,31.06,31.1,123138.0,24.304,24.3274,24.2805,24.3118,123138.0
2019-09-16 13:00:00,31.1,31.12,31.04,31.05,197156.0,24.3118,24.3274,24.2649,24.2727,197156.0
2019-09-16 13:30:00,31.06,31.2,31.04,31.2,159616.0,24.2805,24.39,24.2649,24.39,159616.0
2019-09-16 14:00:00,31.2,31.25,31.18,31.24,197727.0,24.39,24.4291,24.3743,24.4212,197727.0
2019-09-16 14:30:00,31.23,31.24,31.17,31.18,185210.0,24.4134,24.4212,24.3665,24.3743,185210.0
2019-09-16 15:00:00,31.18,31.23,31.15,31.23,246347.0,24.3743,24.4134,24.3509,24.4134,246347.0
2019-09-16 15:30:00,31.23,31.25,31.06,31.12,1166616.0,24.4134,24.4291,24.2805,24.3274,1166616.0
2019-09-17 09:30:00,31.09,31.28,31.01,31.28,224710.0,24.304,24.4525,24.2414,24.4525,224710.0
2019-09-17 10:00:00,31.27,31.3,31.19,31.25,213670.0,24.4447,24.4681,24.3821,24.4291,213670.0
2019-09-17 10:30:00,31.26,31.26,31.06,31.09,168289.0,24.4369,24.4369,24.2805,24.304,168289.0
2019-09-17 11:00:00,31.08,31.18,31.08,31.14,118973.0,24.2962,24.3743,24.2962,24.3431,118973.0
2019-09-17 11:30:00,31.14,31.18,31.11,31.15,77726.0,24.3431,24.3743,24.3196,24.3509,77726.0
2019-09-17 12:00:00,31.16,31.17,31.07,31.09,112825.0,24.3587,24.3665,24.2883,24.304,112825.0
2019-09-17 12:30:00,31.09,31.12,31.05,31.09,96783.0,24.304,24.3274,24.2727,24.304,96783.0
2019-09-17 13:00:00,31.09,31.1,31.0,31.0,142738.0,24.304,24.3118,24.2336,24.2336,142738.0
2019-09-17 13:30:00,31.0,31.03,30.98,31.0,188421.0,24.2336,24.2571,24.218,24.2336,188421.0
2019-09-17 14:00:00,31.0,31.07,30.96,30.97,123001.0,24.2336,24.2883,24.2024,24.2102,123001.0
2019-09-17 14:30:00,30.98,31.06,30.97,31.02,99520.0,24.218,24.2805,24.2102,24.2493,99520.0
2019-09-17 15:00:00,31.02,31.04,30.97,30.99,108166.0,24.2493,24.2649,24.2102,24.2258,108166.0
2019-09-17 15:30:00,30.98,31.13,30.98,31.12,880222.0,24.218,24.3352,24.218,24.3274,880222.0
2019-09-18 09:30:00,31.19,31.24,31.12,31.15,118701.0,24.3821,24.4212,24.3274,24.3509,118701.0
2019-09-18 10:00:00,31.15,31.27,31.15,31.26,146634.0,24.3509,24.4447,24.3509,24.4369,146634.0
2019-09-18 10:30:00,31.26,31.28,31.21,31.23,110006.0,24.4369,24.4525,24.3978,24.4134,110006.0
2019-09-18 11:00:00,31.23,31.28,31.22,31.24,117908.0,24.4134,24.4525,24.4056,24.4212,117908.0
2019-09-18 11:30:00,31.24,31.29,31.23,31.28,113107.0,24.4212,24.4603,24.4134,24.4525,113107.0
2019-09-18 12:00:00,31.28,31.3,31.23,31.3,127309.0,24.4525,24.4681,24.4134,24.4681,127309.0
2019-09-18 12:30:00,31.3,31.4,31.29,31.33,145456.0,24.4681,24.5463,24.4603,24.4916,145456.0
2019-09-18 13:00:00,31.33,31.33,31.25,31.3,123275.0,24.4916,24.4916,24.4291,24.4681,123275.0
2019-09-18 13:30:00,31.31,31.37,31.27,31.3,81576.0,24.476,24.5229,24.4447,24.4681,81576.0
2019-09-18 14:00:00,31.32,31.35,31.11,31.18,177066.0,24.4838,24.5072,24.3196,24.3743,177066.0
2019-09-18 14:30:00,31.17,31.26,31.06,31.21,189707.0,24.3665,24.4369,24.2805,24.3978,189707.0
2019-09-18 15:00:00,31.21,31.23,31.16,31.2,154965.0,24.3978,24.4134,24.3587,24.39,154965.0
2019-09-18 15:30:00,31.2,31.29,31.19,31.22,722824.0,24.39,24.4603,24.3821,24.4056,722824.0
2019-09-19 09:30:00,31.34,31.39,31.26,31.36,126822.0,24.4994,24.5385,24.4369,24.515,126822.0
2019-09-19 10:00:00,31.36,31.38,31.28,31.34,123515.0,24.515,24.5307,24.4525,24.4994,123515.0
2019-09-19 10:30:00,31.34,31.4,31.31,31.36,131101.0,24.4994,24.5463,24.476,24.515,131101.0
2019-09-19 11:00:00,31.36,31.4,31.31,31.37,96741.0,24.515,24.5463,24.476,24.5229,96741.0
2019-09-19 11:30:00,31.37,31.39,31.32,31.39,80390.0,24.5229,24.5385,24.4838,24.5385,80390.0
2019-09-19 12:00:00,31.39,31.44,31.37,31.41,81326.0,24.5385,24.5776,24.5229,24.5541,81326.0
2019-09-19 12:30:00,31.4,31.47,31.37,31.38,148990.0,24.5463,24.601,24.5229,24.5307,148990.0
2019-09-19 13:00:00,31.38,31.47,31.37,31.46,203105.0,24.5307,24.601,24.5229,24.5932,203105.0
2019-09-19 13:30:00,31.45,31.55,31.44,31.5,250132.0,24.5854,24.6636,24.5776,24.6245,250132.0
2019-09-19 14:00:00,31.5,31.57,31.49,31.51,197598.0,24.6245,24.6792,24.6167,24.6323,197598.0
2019-09-19 14:30:00,31.52,31.54,31.47,31.48,213976.0,24.6401,24.6558,24.601,24.6089,213976.0
2019-09-19 15:00:00,31.48,31.57,31.46,31.56,256046.0,24.6089,24.6792,24.5932,24.6714,256046.0
2019-09-19 15:30:00,31.56,31.57,31.45,31.55,644205.0,24.6714,24.6792,24.5854,24.6636,644205.0
2019-09-20 09:30:00,31.61,31.7,31.38,31.41,1186046.0,24.7105,24.7808,24.5307,24.5541,1186046.0
2019-09-20 10:00:00,31.42,31.45,31.35,31.42,140756.0,24.5619,24.5854,24.5072,24.5619,140756.0
2019-09-20 10:30:00,31.42,31.56,31.41,31.56,190554.0,24.5619,24.6714,24.5541,24.6714,190554.0
2019-09-20 11:00:00,31.56,31.59,31.48,31.59,138644.0,24.6714,24.6948,24.6089,24.6948,138644.0
2019-09-20 11:30:00,31.59,31.68,31.54,31.66,132424.0,24.6948,24.7652,24.6558,24.7496,132424.0
2019-09-20 12:00:00,31.67,31.69,31.61,31.69,121978.0,24.7574,24.773,24.7105,24.773,121978.0
2019-09-20 12:30:00,31.68,31.7,31.64,31.7,111431.0,24.7652,24.7808,24.7339,24.7808,111431.0
2019-09-20 13:00:00,31.69,31.71,31.54,31.64,270410.0,24.773,24.7886,24.6558,24.7339,270410.0
2019-09-20 13:30:00,31.63,31.7,31.62,31.7,256860.0,24.7261,24.7808,24.7183,24.7808,256860.0
2019-09-20 14:00:00,31.69,31.71,31.61,31.62,310157.0,24.773,24.7886,24.7105,24.7183,310157.0
2019-09-20 14:30:00,31.62,31.64,31.57,31.58,112207.0,24.7183,24.7339,24.6792,24.687,112207.0
2019-09-20 15:00:00,31.58,31.59,31.52,31.57,151351.0,24.687,24.6948,24.6401,24.6792,151351.0
2019-09-20 15:30:00,31.57,31.72,31.54,31.67,845593.0,24.6792,24.7965,24.6558,24.7574,845593.0
2019-09-23 09:30:00,31.55,31.75,31.52,31.59,197258.0,24.6636,24.8199,24.6401,24.6948,197258.0
2019-09-23 10:00:00,31.6,31.68,31.59,31.63,100103.0,24.7027,24.7652,24.6948,24.7261,100103.0
2019-09-23 10:30:00,31.63,31.63,31.53,31.57,94729.0,24.7261,24.7261,24.6479,24.6792,94729.0
2019-09-23 11:00:00,31.56,31.65,31.52,31.65,145040.0,24.6714,24.7417,24.6401,24.7417,145040.0
2019-09-23 11:30:00,31.65,31.69,31.61,31.67,82688.0,24.7417,24.773,24.7105,24.7574,82688.0
2019-09-23 12:00:00,31.67,31.73,31.66,31.73,75966.0,24.7574,24.8043,24.7496,24.8043,75966.0
2019-09-23 12:30:00,31.73,31.79,31.71,31.74,107155.0,24.8043,24.8512,24.7886,24.8121,107155.0
2019-09-23 13:00:00,31.73,31.79,31.73,31.76,78127.0,24.8043,24.8512,24.8043,24.8277,78127.0
2019-09-23 13:30:00,31.75,31.76,31.69,31.73,86411.0,24.8199,24.8277,24.773,24.8043,86411.0
2019-09-23 14:00:00,31.73,31.74,31.67,31.69,116074.0,24.8043,24.8121,24.7574,24.773,116074.0
2019-09-23 14:30:00,31.69,31.71,31.63,31.64,93209.0,24.773,24.7886,24.7261,24.7339,93209.0
2019-09-23 15:00:00,31.64,31.71,31.63,31.7,136255.0,24.7339,24.7886,24.7261,24.7808,136255.0
2019-09-23 15:30:00,31.69,31.7,31.59,31.61,419045.0,24.773,24.7808,24.6948,24.7105,419045.0
2019-09-24 09:30:00,31.64,31.68,31.43,31.47,275470.0,24.7339,24.7652,24.5698,24.601,275470.0
2019-09-24 10:00:00,31.48,31.59,31.43,31.44,427074.0,24.6089,24.6948,24.5698,24.5776,427074.0
2019-09-24 10:30:00,31.44,31.66,31.42,31.62,360958.0,24.5776,24.7496,24.5619,24.7183,360958.0
2019-09-24 11:00:00,31.63,31.65,31.57,31.59,263386.0,24.7261,24.7417,24.6792,24.6948,263386.0
2019-09-24 11:30:00,31.59,31.64,31.51,31.57,196698.0,24.6948,24.7339,24.6323,24.6792,196698.0
2019-09-24 12:00:00,31.57,31.62,31.5,31.51,141116.0,24.6792,24.7183,24.6245,24.6323,141116.0
2019-09-24 12:30:00,31.51,31.52,31.41,31.42,134877.0,24.6323,24.6401,24.5541,24.5619,134877.0
2019-09-24 13:00:00,31.41,31.49,31.4,31.45,103792.0,24.5541,24.6167,24.5463,24.5854,103792.0
2019-09-24 13:30:00,31.45,31.59,31.43,31.59,148247.0,24.5854,24.6948,24.5698,24.6948,148247.0
2019-09-24 14:00:00,31.59,31.65,31.55,31.57,183837.0,24.6948,24.7417,24.6636,24.6792,183837.0
2019-09-24 14:30:00,31.57,31.62,31.55,31.57,203614.0,24.6792,24.7183,24.6636,24.6792,203614.0
2019-09-24 15:00:00,31.58,31.61,31.54,31.56,166658.0,24.687,24.7105,24.6558,24.6714,166658.0
2019-09-24 15:30:00,31.55,31.59,31.52,31.59,559617.0,24.6636,24.6948,24.6401,24.6948,559617.0
2019-09-25 09:30:00,31.55,31.59,31.29,31.31,361628.0,24.6636,24.6948,24.4603,24.476,361628.0
2019-09-25 10:00:00,31.31,31.38,31.21,31.31,386664.0,24.476,24.5307,24.3978,24.476,386664.0
2019-09-25 10:30:00,31.31,31.32,31.13,31.15,365209.0,24.476,24.4838,24.3352,24.3509,365209.0
2019-09-25 11:00:00,31.16,31.32,31.15,31.21,542408.0,24.3587,24.4838,24.3509,24.3978,542408.0
2019-09-25 11:30:00,31.21,31.31,31.19,31.21,280228.0,24.3978,24.476,24.3821,24.3978,280228.0
2019-09-25 12:00:00,31.21,31.25,31.09,31.18,150326.0,24.3978,24.4291,24.304,24.3743,150326.0
2019-09-25 12:30:00,31.18,31.18,31.1,31.12,138121.0,24.3743,24.3743,24.3118,24.3274,138121.0
2019-09-25 13:00:00,31.12,31.17,31.1,31.12,245025.0,24.3274,24.3665,24.3118,24.3274,245025.0
2019-09-25 13:30:00,31.13,31.18,31.1,31.16,174183.0,24.3352,24.3743,24.3118,24.3587,174183.0
2019-09-25 14:00:00,31.16,31.21,31.13,31.18,242055.0,24.3587,24.3978,24.3352,24.3743,242055.0
2019-09-25 14:30:00,31.18,31.19,31.11,31.14,212035.0,24.3743,24.3821,24.3196,24.3431,212035.0
2019-09-25 15:00:00,31.15,31.22,31.12,31.2,277613.0,24.3509,24.4056,24.3274,24.39,277613.0
2019-09-25 15:30:00,31.2,31.22,31.13,31.15,939560.0,24.39,24.4056,24.3352,24.3509,939560.0
2019-09-26 09:30:00,31.29,31.38,31.18,31.36,194751.0,24.4603,24.5307,24.3743,24.515,194751.0
2019-09-26 10:00:00,31.37,31.43,31.35,31.4,223809.0,24.5229,24.5698,24.5072,24.5463,223809.0
2019-09-26 10:30:00,31.41,31.46,31.36,31.45,165832.0,24.5541,24.5932,24.515,24.5854,165832.0
2019-09-26 11:00:00,31.45,31.46,31.38,31.45,98627.0,24.5854,24.5932,24.5307,24.5854,98627.0
2019-09-26 11:30:00,31.45,31.48,31.38,31.42,112922.0,24.5854,24.6089,24.5307,24.5619,112922.0
2019-09-26 12:00:00,31.42,31.5,31.4,31.49,173865.0,24.5619,24.6245,24.5463,24.6167,173865.0
2019-09-26 12:30:00,31.48,31.53,31.47,31.53,220057.0,24.6089,24.6479,24.601,24.6479,220057.0
2019-09-26 13:00:00,31.53,31.56,31.5,31.56,114867.0,24.6479,24.6714,24.6245,24.6714,114867.0
2019-09-26 13:30:00,31.56,31.6,31.55,31.58,106081.0,24.6714,24.7027,24.6636,24.687,106081.0
2019-09-26 14:00:00,31.58,31.67,31.56,31.63,160432.0,24.687,24.7574,24.6714,24.7261,160432.0
2019-09-26 14:30:00,31.62,31.64,31.61,31.63,148560.0,24.7183,24.7339,24.7105,24.7261,148560.0
2019-09-26 15:00:00,31.63,31.68,31.62,31.66,230046.0,24.7261,24.7652,24.7183,24.7496,230046.0
2019-09-26 15:30:00,31.66,31.72,31.61,31.7,839617.0,24.7496,24.7965,24.7105,24.7808,839617.0
2019-09-27 09:30:00,31.72,31.74,31.6,31.63,273528.0,24.7965,24.8121,24.7027,24.7261,273528.0
2019-09-27 10:00:00,31.63,31.76,31.61,31.74,125801.0,24.7261,24.8277,24.7105,24.8121,125801.0
2019-09-27 10:30:00,31.74,31.78,31.65,31.78,111419.0,24.8121,24.8434,24.7417,24.8434,111419.0
2019-09-27 11:00:00,31.78,31.87,31.74,31.86,131316.0,24.8434,24.9137,24.8121,24.9059,131316.0
2019-09-27 11:30:00,31.86,31.88,31.77,31.78,168033.0,24.9059,24.9215,24.8356,24.8434,168033.0
2019-09-27 12:00:00,31.78,31.79,31.71,31.74,106570.0,24.8434,24.8512,24.7886,24.8121,106570.0
2019-09-27 12:30:00,31.74,31.76,31.7,31.71,76651.0,24.8121,24.8277,24.7808,24.7886,76651.0
2019-09-27 13:00:00,31.71,31.72,31.61,31.65,160199.0,24.7886,24.7965,24.7105,24.7417,160199.0
2019-09-27 13:30:00,31.64,31.68,31.6,31.61,97425.0,24.7339,24.7652,24.7027,24.7105,97425.0
2019-09-27 14:00:00,31.61,31.63,31.58,31.63,143628.0,24.7105,24.7261,24.687,24.7261,143628.0
2019-09-27 14:30:00,31.63,31.65,31.58,31.6,245646.0,24.7261,24.7417,24.687,24.7027,245646.0
2019-09-27 15:00:00,31.6,31.61,31.49,31.51,274261.0,24.7027,24.7105,24.6167,24.6323,274261.0
2019-09-27 15:30:00,31.5,31.6,31.44,31.6,684320.0,24.6245,24.7027,24.5776,24.7027,684320.0
2019-09-30 09:30:00,31.67,31.9,31.62,31.84,167164.0,24.7574,24.9372,24.7183,24.8903,167164.0
2019-09-30 10:00:00,31.84,31.86,31.68,31.69,171213.0,24.8903,24.9059,24.7652,24.773,171213.0
2019-09-30 10:30:00,31.7,31.81,31.68,31.78,200373.0,24.7808,24.8668,24.7652,24.8434,200373.0
2019-09-30 11:00:00,31.78,31.79,31.68,31.7,152263.0,24.8434,24.8512,24.7652,24.7808,152263.0
2019-09-30 11:30:00,31.7,31.72,31.65,31.7,115181.0,24.7808,24.7965,24.7417,24.7808,115181.0
2019-09-30 12:00:00,31.7,31.71,31.63,31.68,212380.0,24.7808,24.7886,24.7261,24.7652,212380.0
2019-09-30 12:30:00,31.67,31.7,31.64,31.67,105287.0,24.7574,24.7808,24.7339,24.7574,105287.0
2019-09-30 13:00:00,31.67,31.67,31.63,31.66,128000.0,24.7574,24.7574,24.7261,24.7496,128000.0
2019-09-30 13:30:00,31.66,31.69,31.6,31.61,259631.0,24.7496,24.773,24.7027,24.7105,259631.0
2019-09-30 14:00:00,31.61,31.66,31.6,31.65,256562.0,24.7105,24.7496,24.7027,24.7417,256562.0
2019-09-30 14:30:00,31.65,31.69,31.62,31.62,199420.0,24.7417,24.773,24.7183,24.7183,199420.0
2019-09-30 15:00:00,31.62,31.65,31.55,31.57,303548.0,24.7183,24.7417,24.6636,24.6792,303548.0
2019-09-30 15:30:00,31.57,31.57,31.43,31.48,1995180.0,24.6792,24.6792,24.5698,24.6089,1995180.0
2019-10-01 09:30:00,31.49,31.55,31.39,31.43,319921.0,24.6167,24.6636,24.5385,24.5698,319921.0
2019-10-01 10:00:00,31.42,31.43,31.18,31.31,275259.0,24.5619,24.5698,24.3743,24.476,275259.0
2019-10-01 10:30:00,31.3,31.35,31.23,31.23,175268.0,24.4681,24.5072,24.4134,24.4134,175268.0
2019-10-01 11:00:00,31.22,31.23,31.17,31.21,257076.0,24.4056,24.4134,24.3665,24.3978,257076.0
2019-10-01 11:30:00,31.22,31.27,31.19,31.26,208400.0,24.4056,24.4447,24.3821,24.4369,208400.0
2019-10-01 12:00:00,31.26,31.3,31.19,31.3,156747.0,24.4369,24.4681,24.3821,24.4681,156747.0
2019-10-01 12:30:00,31.3,31.34,31.26,31.29,201195.0,24.4681,24.4994,24.4369,24.4603,201195.0
2019-10-01 13:00:00,31.29,31.33,31.27,31.31,150449.0,24.4603,24.4916,24.4447,24.476,150449.0
2019-10-01 13:30:00,31.31,31.4,31.29,31.39,196205.0,24.476,24.5463,24.4603,24.5385,196205.0
2019-10-01 14:00:00,31.4,31.42,31.35,31.41,168677.0,24.5463,24.5619,24.5072,24.5541,168677.0
2019-10-01 14:30:00,31.41,31.43,31.36,31.38,162383.0,24.5541,24.5698,24.515,24.5307,162383.0
2019-10-01 15:00:00,31.39,31.42,31.35,31.42,157568.0,24.5385,24.5619,24.5072,24.5619,157568.0
2019-10-01 15:30:00,31.41,31.41,31.29,31.31,608823.0,24.5541,24.5541,24.4603,24.476,608823.0
2019-10-02 09:30:00,31.26,31.31,30.95,31.06,429340.0,24.4369,24.476,24.1945,24.2805,429340.0
2019-10-02 10:00:00,31.06,31.06,30.91,30.98,348737.0,24.2805,24.2805,24.1633,24.218,348737.0
2019-10-02 10:30:00,30.97,30.99,30.79,30.87,308217.0,24.2102,24.2258,24.0695,24.132,308217.0
2019-10-02 11:00:00,30.87,30.94,30.81,30.82,197635.0,24.132,24.1867,24.0851,24.0929,197635.0
2019-10-02 11:30:00,30.81,30.85,30.72,30.85,228760.0,24.0851,24.1164,24.0147,24.1164,228760.0
2019-10-02 12:00:00,30.84,30.88,30.77,30.82,90408.0,24.1085,24.1398,24.0538,24.0929,90408.0
2019-10-02 12:30:00,30.82,30.82,30.68,30.75,111659.0,24.0929,24.0929,23.9835,24.0382,111659.0
2019-10-02 13:00:00,30.74,30.83,30.72,30.8,121588.0,24.0304,24.1007,24.0147,24.0773,121588.0
2019-10-02 13:30:00,30.8,30.82,30.76,30.81,94445.0,24.0773,24.0929,24.046,24.0851,94445.0
2019-10-02 14:00:00,30.81,30.84,30.78,30.81,136646.0,24.0851,24.1085,24.0616,24.0851,136646.0
2019-10-02 14:30:00,30.81,30.83,30.77,30.79,190646.0,24.0851,24.1007,24.0538,24.0695,190646.0
2019-10-02 15:00:00,30.78,30.8,30.71,30.71,280782.0,24.0616,24.0773,24.0069,24.0069,280782.0
2019-10-02 15:30:00,30.71,30.73,30.55,30.59,950085.0,24.0069,24.0226,23.8818,23.9131,950085.0
2019-10-03 09:30:00,30.58,30.63,30.42,30.54,199817.0,23.9053,23.9444,23.7802,23.874,199817.0
2019-10-03 10:00:00,30.54,30.54,30.24,30.47,473842.0,23.874,23.874,23.6395,23.8193,473842.0
2019-10-03 10:30:00,30.47,30.49,30.31,30.41,262934.0,23.8193,23.8349,23.6942,23.7724,262934.0
2019-10-03 11:00:00,30.4,30.56,30.39,30.51,174989.0,23.7646,23.8897,23.7568,23.8506,174989.0
2019-10-03 11:30:00,30.51,30.52,30.41,30.42,140674.0,23.8506,23.8584,23.7724,23.7802,140674.0
2019-10-03 12:00:00,30.42,30.48,30.36,30.37,183091.0,23.7802,23.8271,23.7333,23.7411,183091.0
2019-10-03 12:30:00,30.38,30.47,30.33,30.44,142665.0,23.7489,23.8193,23.7099,23.7959,142665.0
2019-10-03 13:00:00,30.44,30.46,30.36,30.39,128536.0,23.7959,23.8115,23.7333,23.7568,128536.0
2019-10-03 13:30:00,30.39,30.43,30.35,30.42,104585.0,23.7568,23.788,23.7255,23.7802,104585.0
2019-10-03 14:00:00,30.42,30.49,30.39,30.48,109682.0,23.7802,23.8349,23.7568,23.8271,109682.0
2019-10-03 14:30:00,30.48,30.48,30.38,30.42,94543.0,23.8271,23.8271,23.7489,23.7802,94543.0
2019-10-03 15:00:00,30.42,30.46,30.4,30.42,131317.0,23.7802,23.8115,23.7646,23.7802,131317.0
2019-10-03 15:30:00,30.42,30.57,30.4,30.57,635046.0,23.7802,23.8975,23.7646,23.8975,635046.0
2019-10-04 09:30:00,30.59,30.82,30.49,30.62,270630.0,23.9131,24.0929,23.8349,23.9366,270630.0
2019-10-04 10:00:00,30.61,30.64,30.4,30.42,194388.0,23.9287,23.9522,23.7646,23.7802,194388.0
2019-10-04 10:30:00,30.41,30.42,30.3,30.35,189950.0,23.7724,23.7802,23.6864,23.7255,189950.0
2019-10-04 11:00:00,30.34,30.54,30.33,30.54,144324.0,23.7177,23.874,23.7099,23.874,144324.0
2019-10-04 11:30:00,30.54,30.65,30.53,30.57,125748.0,23.874,23.96,23.8662,23.8975,125748.0
2019-10-04 12:00:00,30.58,30.6,30.53,30.58,82253.0,23.9053,23.9209,23.8662,23.9053,82253.0
2019-10-04 12:30:00,30.58,30.65,30.56,30.64,101750.0,23.9053,23.96,23.8897,23.9522,101750.0
2019-10-04 13:00:00,30.64,30.64,30.57,30.62,112293.0,23.9522,23.9522,23.8975,23.9366,112293.0
2019-10-04 13:30:00,30.62,30.7,30.62,30.69,193597.0,23.9366,23.9991,23.9366,23.9913,193597.0
2019-10-04 14:00:00,30.69,30.76,30.68,30.76,130249.0,23.9913,24.046,23.9835,24.046,130249.0
2019-10-04 14:30:00,30.76,30.85,30.76,30.85,144082.0,24.046,24.1164,24.046,24.1164,144082.0
2019-10-04 15:00:00,30.84,30.89,30.8,30.83,146418.0,24.1085,24.1476,24.0773,24.1007,146418.0
2019-10-04 15:30:00,30.84,30.95,30.82,30.92,470695.0,24.1085,24.1945,24.0929,24.1711,470695.0
2019-10-07 09:30:00,30.85,30.85,30.53,30.66,387031.0,24.1164,24.1164,23.8662,23.9678,387031.0
2019-10-07 10:00:00,30.66,30.73,30.59,30.7,357982.0,23.9678,24.0226,23.9131,23.9991,357982.0
2019-10-07 10:30:00,30.69,30.8,30.68,30.76,168578.0,23.9913,24.0773,23.9835,24.046,168578.0
2019-10-07 11:00:00,30.75,30.84,30.7,30.75,180182.0,24.0382,24.1085,23.9991,24.0382,180182.0
2019-10-07 11:30:00,30.75,30.84,30.74,30.8,209443.0,24.0382,24.1085,24.0304,24.0773,209443.0
2019-10-07 12:00:00,30.79,30.81,30.77,30.8,111735.0,24.0695,24.0851,24.0538,24.0773,111735.0
2019-10-07 12:30:00,30.8,30.87,30.79,30.82,129265.0,24.0773,24.132,24.0695,24.0929,129265.0
2019-10-07 13:00:00,30.82,30.91,30.81,30.89,92607.0,24.0929,24.1633,24.0851,24.1476,92607.0
2019-10-07 13:30:00,30.89,30.96,30.86,30.91,140790.0,24.1476,24.2024,24.1242,24.1633,140790.0
2019-10-07 14:00:00,30.91,30.91,30.8,30.84,123844.0,24.1633,24.1633,24.0773,24.1085,123844.0
2019-10-07 14:30:00,30.85,30.87,30.79,30.84,109101.0,24.1164,24.132,24.0695,24.1085,109101.0
2019-10-07 15:00:00,30.85,30.87,30.78,30.86,159494.0,24.1164,24.132,24.0616,24.1242,159494.0
2019-10-07 15:30:00,30.85,30.9,30.81,30.81,434715.0,24.1164,24.1554,24.0851,24.0851,434715.0
2019-10-08 09:30:00,30.75,30.76,30.5,30.53,429106.0,24.0382,24.046,23.8428,23.8662,429106.0
2019-10-08 10:00:00,30.53,30.58,30.41,30.44,538643.0,23.8662,23.9053,23.7724,23.7959,538643.0
2019-10-08 10:30:00,30.44,30.45,30.31,30.38,374973.0,23.7959,23.8037,23.6942,23.7489,374973.0
2019-10-08 11:00:00,30.38,30.42,30.28,30.32,263156.0,23.7489,23.7802,23.6708,23.702,263156.0
2019-10-08 11:30:00,30.33,30.43,30.29,30.43,256905.0,23.7099,23.788,23.6786,23.788,256905.0
2019-10-08 12:00:00,30.43,30.46,30.41,30.43,94410.0,23.788,23.8115,23.7724,23.788,94410.0
2019-10-08 12:30:00,30.43,30.51,30.42,30.47,167288.0,23.788,23.8506,23.7802,23.8193,167288.0
2019-10-08 13:00:00,30.47,30.53,30.46,30.52,117341.0,23.8193,23.8662,23.8115,23.8584,117341.0
2019-10-08 13:30:00,30.51,30.53,30.46,30.48,121810.0,23.8506,23.8662,23.8115,23.8271,121810.0
2019-10-08 14:00:00,30.48,30.49,30.38,30.39,134014.0,23.8271,23.8349,23.7489,23.7568,134014.0
2019-10-08 14:30:00,30.4,30.47,30.31,30.35,180318.0,23.7646,23.8193,23.6942,23.7255,180318.0
2019-10-08 15:00:00,30.36,30.39,30.3,30.34,163836.0,23.7333,23.7568,23.6864,23.7177,163836.0
2019-10-08 15:30:00,30.34,30.38,30.21,30.23,716365.0,23.7177,23.7489,23.6161,23.6317,716365.0
2019-10-09 09:30:00,30.3,30.48,30.26,30.27,256467.0,23.6864,23.8271,23.6551,23.663,256467.0
2019-10-09 10:00:00,30.28,30.28,30.14,30.24,199066.0,23.6708,23.6708,23.5613,23.6395,199066.0
2019-10-09 10:30:00,30.24,30.27,30.12,30.18,168677.0,23.6395,23.663,23.5457,23.5926,168677.0
2019-10-09 11:00:00,30.18,30.23,30.1,30.16,250590.0,23.5926,23.6317,23.5301,23.577,250590.0
2019-10-09 11:30:00,30.17,30.2,30.12,30.19,136756.0,23.5848,23.6082,23.5457,23.6004,136756.0
2019-10-09 12:00:00,30.19,30.29,30.18,30.24,125087.0,23.6004,23.6786,23.5926,23.6395,125087.0
2019-10-09 12:30:00,30.24,30.3,30.23,30.29,86552.0,23.6395,23.6864,23.6317,23.6786,86552.0
2019-10-09 13:00:00,30.29,30.33,30.28,30.3,108969.0,23.6786,23.7099,23.6708,23.6864,108969.0
2019-10-09 13:30:00,30.29,30.36,30.28,30.35,72835.0,23.6786,23.7333,23.6708,23.7255,72835.0
2019-10-09 14:00:00,30.35,30.41,30.33,30.35,103734.0,23.7255,23.7724,23.7099,23.7255,103734.0
2019-10-09 14:30:00,30.36,30.41,30.33,30.39,91294.0,23.7333,23.7724,23.7099,23.7568,91294.0
2019-10-09 15:00:00,30.39,30.44,30.39,30.42,92256.0,23.7568,23.7959,23.7568,23.7802,92256.0
2019-10-09 15:30:00,30.42,30.44,30.29,30.32,405775.0,23.7802,23.7959,23.6786,23.702,405775.0
2019-10-10 09:30:00,30.25,30.35,30.11,30.27,272687.0,23.6473,23.7255,23.5379,23.663,272687.0
2019-10-10 10:00:00,30.28,30.45,30.26,30.45,192664.0,23.6708,23.8037,23.6551,23.8037,192664.0
2019-10-10 10:30:00,30.45,30.5,30.36,30.39,175763.0,23.8037,23.8428,23.7333,23.7568,175763.0
2019-10-10 11:00:00,30.39,30.39,30.34,30.35,66533.0,23.7568,23.7568,23.7177,23.7255,66533.0
2019-10-10 11:30:00,30.35,30.38,30.33,30.35,73833.0,23.7255,23.7489,23.7099,23.7255,73833.0
2019-10-10 12:00:00,30.35,30.4,30.31,30.37,72292.0,23.7255,23.7646,23.6942,23.7411,72292.0
2019-10-10 12:30:00,30.37,30.47,30.36,30.45,140205.0,23.7411,23.8193,23.7333,23.8037,140205.0
2019-10-10 13:00:00,30.45,30.47,30.44,30.46,124876.0,23.8037,23.8193,23.7959,23.8115,124876.0
2019-10-10 13:30:00,30.45,30.5,30.44,30.5,99828.0,23.8037,23.8428,23.7959,23.8428,99828.0
2019-10-10 14:00:00,30.5,30.5,30.42,30.5,175012.0,23.8428,23.8428,23.7802,23.8428,175012.0
2019-10-10 14:30:00,30.5,30.52,30.45,30.46,99156.0,23.8428,23.8584,23.8037,23.8115,99156.0
2019-10-10 15:00:00,30.46,30.55,30.45,30.54,194518.0,23.8115,23.8818,23.8037,23.874,194518.0
2019-10-10 15:30:00,30.54,30.61,30.49,30.57,1156503.0,23.874,23.9287,23.8349,23.8975,1156503.0
2019-10-11 09:30:00,30.94,31.18,30.81,31.11,625019.0,24.1867,24.3743,24.0851,24.3196,625019.0
2019-10-11 10:00:00,31.11,31.24,31.04,31.07,556947.0,24.3196,24.4212,24.2649,24.2883,556947.0
2019-10-11 10:30:00,31.07,31.18,30.98,31.16,411081.0,24.2883,24.3743,24.218,24.3587,411081.0
2019-10-11 11:00:00,31.16,31.31,31.15,31.3,381497.0,24.3587,24.476,24.3509,24.4681,381497.0
2019-10-11 11:30:00,31.3,31.39,31.28,31.39,330029.0,24.4681,24.5385,24.4525,24.5385,330029.0
2019-10-11 12:00:00,31.39,31.5,31.39,31.5,316811.0,24.5385,24.6245,24.5385,24.6245,316811.0
2019-10-11 12:30:00,31.5,31.56,31.48,31.53,356011.0,24.6245,24.6714,24.6089,24.6479,356011.0
2019-10-11 13:00:00,31.53,31.6,31.49,31.58,232792.0,24.6479,24.7027,24.6167,24.687,232792.0
2019-10-11 13:30:00,31.58,31.61,31.53,31.56,291092.0,24.687,24.7105,24.6479,24.6714,291092.0
2019-10-11 14:00:00,31.56,31.59,31.51,31.58,276810.0,24.6714,24.6948,24.6323,24.687,276810.0
2019-10-11 14:30:00,31.57,31.69,31.57,31.69,451885.0,24.6792,24.773,24.6792,24.773,451885.0
2019-10-11 15:00:00,31.68,31.74,31.61,31.61,455974.0,24.7652,24.8121,24.7105,24.7105,455974.0
2019-10-11 15:30:00,31.61,31.68,31.44,31.44,1172232.0,24.7105,24.7652,24.5776,24.5776,1172232.0
2019-10-14 09:30:00,31.85,32.41,31.61,32.3,2311178.0,24.8981,25.3359,24.7105,25.2499,2311178.0
2019-10-14 10:00:00,32.29,32.45,32.27,32.38,1766286.0,25.2421,25.3671,25.2264,25.3124,1766286.0
2019-10-14 10:30:00,32.38,32.46,32.33,32.44,875839.0,25.3124,25.3749,25.2733,25.3593,875839.0
2019-10-14 11:00:00,32.45,32.52,32.37,32.41,890483.0,25.3671,25.4219,25.3046,25.3359,890483.0
2019-10-14 11:30:00,32.4,32.48,32.39,32.45,632397.0,25.328,25.3906,25.3202,25.3671,632397.0
2019-10-14 12:00:00,32.45,32.57,32.42,32.55,591121.0,25.3671,25.4609,25.3437,25.4453,591121.0
2019-10-14 12:30:00,32.55,32.58,32.35,32.37,464972.0,25.4453,25.4688,25.289,25.3046,464972.0
2019-10-14 13:00:00,32.37,32.41,32.3,32.36,370780.0,25.3046,25.3359,25.2499,25.2968,370780.0
2019-10-14 13:30:00,32.36,32.44,32.31,32.38,297915.0,25.2968,25.3593,25.2577,25.3124,297915.0
2019-10-14 14:00:00,32.38,32.42,32.35,32.35,398918.0,25.3124,25.3437,25.289,25.289,398918.0
2019-10-14 14:30:00,32.35,32.39,32.3,32.38,399430.0,25.289,25.3202,25.2499,25.3124,399430.0
2019-10-14 15:00:00,32.37,32.39,32.19,32.23,500536.0,25.3046,25.3202,25.1639,25.1951,500536.0
2019-10-14 15:30:00,32.23,32.23,32.09,32.15,1606967.0,25.1951,25.1951,25.0857,25.1326,1606967.0
2019-10-15 09:30:00,32.06,32.11,31.76,31.93,767825.0,25.0623,25.1013,24.8277,24.9606,767825.0
2019-10-15 10:00:00,31.92,31.99,31.52,31.53,2390490.0,24.9528,25.0075,24.6401,24.6479,2390490.0
2019-10-15 10:30:00,31.54,32.06,31.52,31.95,1177601.0,24.6558,25.0623,24.6401,24.9763,1177601.0
2019-10-15 11:00:00,31.96,32.0,31.86,32.0,1074073.0,24.9841,25.0154,24.9059,25.0154,1074073.0
2019-10-15 11:30:00,32.01,32.1,31.92,32.09,427234.0,25.0232,25.0935,24.9528,25.0857,427234.0
2019-10-15 12:00:00,32.09,32.11,31.93,32.01,278998.0,25.0857,25.1013,24.9606,25.0232,278998.0
2019-10-15 12:30:00,32.01,32.01,31.91,31.96,234266.0,25.0232,25.0232,24.945,24.9841,234266.0
2019-10-15 13:00:00,31.97,32.02,31.88,31.93,249603.0,24.9919,25.031,24.9215,24.9606,249603.0
2019-10-15 13:30:00,31.93,31.95,31.82,31.87,260860.0,24.9606,24.9763,24.8746,24.9137,260860.0
2019-10-15 14:00:00,31.88,31.94,31.85,31.94,269860.0,24.9215,24.9684,24.8981,24.9684,269860.0
2019-10-15 14:30:00,31.93,31.94,31.87,31.91,287390.0,24.9606,24.9684,24.9137,24.945,287390.0
2019-10-15 15:00:00,31.91,31.97,31.89,31.96,366920.0,24.945,24.9919,24.9294,24.9841,366920.0
2019-10-15 15:30:00,31.97,31.98,31.87,31.91,1428737.0,24.9919,24.9997,24.9137,24.945,1428737.0
2019-10-16 09:30:00,31.63,32.05,31.55,32.04,398861.0,24.7261,25.0544,24.6636,25.0466,398861.0
2019-10-16 10:00:00,32.03,32.07,31.99,32.06,329109.0,25.0388,25.0701,25.0075,25.0623,329109.0
2019-10-16 10:30:00,32.05,32.18,32.02,32.15,277237.0,25.0544,25.1561,25.031,25.1326,277237.0
2019-10-16 11:00:00,32.15,32.25,32.12,32.22,305283.0,25.1326,25.2108,25.1092,25.1873,305283.0
2019-10-16 11:30:00,32.22,32.33,32.21,32.3,464221.0,25.1873,25.2733,25.1795,25.2499,464221.0
2019-10-16 12:00:00,32.3,32.31,32.22,32.23,183827.0,25.2499,25.2577,25.1873,25.1951,183827.0
2019-10-16 12:30:00,32.24,32.29,32.22,32.26,249159.0,25.203,25.2421,25.1873,25.2186,249159.0
2019-10-16 13:00:00,32.26,32.28,32.22,32.27,211895.0,25.2186,25.2342,25.1873,25.2264,211895.0
2019-10-16 13:30:00,32.28,32.32,32.22,32.3,666981.0,25.2342,25.2655,25.1873,25.2499,666981.0
2019-10-16 14:00:00,32.3,32.32,32.24,32.26,444762.0,25.2499,25.2655,25.203,25.2186,444762.0
2019-10-16 14:30:00,32.26,32.33,32.25,32.3,391020.0,25.2186,25.2733,25.2108,25.2499,391020.0
2019-10-16 15:00:00,32.31,32.33,32.27,32.28,410667.0,25.2577,25.2733,25.2264,25.2342,410667.0
2019-10-16 15:30:00,32.27,32.42,32.25,32.4,1470834.0,25.2264,25.3437,25.2108,25.328,1470834.0
2019-10-17 09:30:00,32.33,32.41,32.15,32.24,509378.0,25.2733,25.3359,25.1326,25.203,509378.0
2019-10-17 10:00:00,32.24,32.25,32.0,32.01,318443.0,25.203,25.2108,25.0154,25.0232,318443.0
2019-10-17 10:30:00,32.01,32.17,31.98,32.02,308752.0,25.0232,25.1482,24.9997,25.031,308752.0
2019-10-17 11:00:00,32.01,32.03,31.88,31.91,273905.0,25.0232,25.0388,24.9215,24.945,273905.0
2019-10-17 11:30:00,31.91,31.97,31.88,31.9,168061.0,24.945,24.9919,24.9215,24.9372,168061.0
2019-10-17 12:00:00,31.9,31.94,31.87,31.94,128369.0,24.9372,24.9684,24.9137,24.9684,128369.0
2019-10-17 12:30:00,31.94,31.98,31.92,31.98,195659.0,24.9684,24.9997,24.9528,24.9997,195659.0
2019-10-17 13:00:00,31.98,32.01,31.9,31.91,177407.0,24.9997,25.0232,24.9372,24.945,177407.0
2019-10-17 13:30:00,31.91,31.92,31.85,31.87,187057.0,24.945,24.9528,24.8981,24.9137,187057.0
2019-10-17 14:00:00,31.88,31.92,31.84,31.92,184938.0,24.9215,24.9528,24.8903,24.9528,184938.0
2019-10-17 14:30:00,31.91,31.98,31.89,31.95,273532.0,24.945,24.9997,24.9294,24.9763,273532.0
2019-10-17 15:00:00,31.96,32.03,31.95,32.01,383038.0,24.9841,25.0388,24.9763,25.0232,383038.0
2019-10-17 15:30:00,32.01,32.11,32.01,32.09,939601.0,25.0232,25.1013,25.0232,25.0857,939601.0
2019-10-18 09:30:00,32.01,32.09,31.76,31.77,502294.0,25.0232,25.0857,24.8277,24.8356,502294.0
2019-10-18 10:00:00,31.76,31.95,31.76,31.92,358092.0,24.8277,24.9763,24.8277,24.9528,358092.0
2019-10-18 10:30:00,31.92,31.94,31.84,31.88,281130.0,24.9528,24.9684,24.8903,24.9215,281130.0
2019-10-18 11:00:00,31.88,31.98,31.86,31.86,186181.0,24.9215,24.9997,24.9059,24.9059,186181.0
2019-10-18 11:30:00,31.86,31.94,31.86,31.91,213161.0,24.9059,24.9684,24.9059,24.945,213161.0
2019-10-18 12:00:00,31.92,31.93,31.85,31.87,162750.0,24.9528,24.9606,24.8981,24.9137,162750.0
2019-10-18 12:30:00,31.87,31.91,31.86,31.88,137408.0,24.9137,24.945,24.9059,24.9215,137408.0
2019-10-18 13:00:00,31.89,31.92,31.86,31.86,125349.0,24.9294,24.9528,24.9059,24.9059,125349.0
2019-10-18 13:30:00,31.87,31.95,31.84,31.93,370142.0,24.9137,24.9763,24.8903,24.9606,370142.0
2019-10-18 14:00:00,31.92,32.08,31.89,32.02,341448.0,24.9528,25.0779,24.9294,25.031,341448.0
2019-10-18 14:30:00,32.01,32.07,32.0,32.04,160420.0,25.0232,25.0701,25.0154,25.0466,160420.0
2019-10-18 15:00:00,32.03,32.14,32.02,32.13,225581.0,25.0388,25.1248,25.031,25.117,225581.0
2019-10-18 15:30:00,32.13,32.23,32.01,32.03,1623260.0,25.117,25.1951,25.0232,25.0388,1623260.0
2019-10-21 09:30:00,32.08,32.39,32.08,32.3,183715.0,25.0779,25.3202,25.0779,25.2499,183715.0
2019-10-21 10:00:00,32.29,32.57,32.25,32.57,209579.0,25.2421,25.4609,25.2108,25.4609,209579.0
2019-10-21 10:30:00,32.56,32.6,32.46,32.52,163261.0,25.4531,25.4844,25.3749,25.4219,163261.0
2019-10-21 11:00:00,32.52,32.53,32.45,32.48,98987.0,25.4219,25.4297,25.3671,25.3906,98987.0
2019-10-21 11:30:00,32.48,32.51,32.44,32.45,104660.0,25.3906,25.414,25.3593,25.3671,104660.0
2019-10-21 12:00:00,32.45,32.45,32.35,32.38,100731.0,25.3671,25.3671,25.289,25.3124,100731.0
2019-10-21 12:30:00,32.38,32.41,32.35,32.38,91611.0,25.3124,25.3359,25.289,25.3124,91611.0
2019-10-21 13:00:00,32.39,32.41,32.34,32.4,118897.0,25.3202,25.3359,25.2811,25.328,118897.0
2019-10-21 13:30:00,32.4,32.42,32.34,32.41,111191.0,25.328,25.3437,25.2811,25.3359,111191.0
2019-10-21 14:00:00,32.4,32.51,32.39,32.47,127700.0,25.328,25.414,25.3202,25.3828,127700.0
2019-10-21 14:30:00,32.47,32.55,32.47,32.52,181245.0,25.3828,25.4453,25.3828,25.4219,181245.0
2019-10-21 15:00:00,32.52,32.58,32.51,32.57,164583.0,25.4219,25.4688,25.414,25.4609,164583.0
2019-10-21 15:30:00,32.57,32.66,32.56,32.65,553586.0,25.4609,25.5313,25.4531,25.5235,553586.0
2019-10-22 09:30:00,32.65,32.69,32.39,32.59,242595.0,25.5235,25.5547,25.3202,25.4766,242595.0
2019-10-22 10:00:00,32.59,32.69,32.57,32.65,140120.0,25.4766,25.5547,25.4609,25.5235,140120.0
2019-10-22 10:30:00,32.65,32.67,32.49,32.51,202822.0,25.5235,25.5391,25.3984,25.414,202822.0
2019-10-22 11:00:00,32.51,32.83,32.49,32.83,277326.0,25.414,25.6642,25.3984,25.6642,277326.0
2019-10-22 11:30:00,32.82,32.85,32.76,32.78,331299.0,25.6564,25.6798,25.6095,25.6251,331299.0
2019-10-22 12:00:00,32.78,32.89,32.75,32.89,163091.0,25.6251,25.7111,25.6016,25.7111,163091.0
2019-10-22 12:30:00,32.88,32.94,32.84,32.9,164008.0,25.7033,25.7502,25.672,25.7189,164008.0
2019-10-22 13:00:00,32.9,33.0,32.88,32.98,149773.0,25.7189,25.7971,25.7033,25.7814,149773.0
2019-10-22 13:30:00,32.99,33.1,32.97,33.08,572052.0,25.7893,25.8753,25.7736,25.8596,572052.0
2019-10-22 14:00:00,33.08,33.25,33.02,33.18,606091.0,25.8596,25.9925,25.8127,25.9378,606091.0
2019-10-22 14:30:00,33.18,33.18,32.73,32.77,805950.0,25.9378,25.9378,25.586,25.6173,805950.0
2019-10-22 15:00:00,32.78,32.79,32.69,32.7,361855.0,25.6251,25.6329,25.5547,25.5626,361855.0
2019-10-22 15:30:00,32.71,32.8,32.7,32.73,833192.0,25.5704,25.6407,25.5626,25.586,833192.0
2019-10-23 09:30:00,32.8,33.05,32.79,33.01,278273.0,25.6407,25.8362,25.6329,25.8049,278273.0
2019-10-23 10:00:00,33.02,33.05,32.96,33.01,182317.0,25.8127,25.8362,25.7658,25.8049,182317.0
2019-10-23 10:30:00,33.01,33.06,32.92,33.04,295548.0,25.8049,25.844,25.7345,25.8283,295548.0
2019-10-23 11:00:00,33.04,33.06,32.92,32.93,382717.0,25.8283,25.844,25.7345,25.7424,382717.0
2019-10-23 11:30:00,32.93,33.06,32.92,33.03,154538.0,25.7424,25.844,25.7345,25.8205,154538.0
2019-10-23 12:00:00,33.04,33.05,33.01,33.04,219591.0,25.8283,25.8362,25.8049,25.8283,219591.0
2019-10-23 12:30:00,33.04,33.04,32.95,32.96,152299.0,25.8283,25.8283,25.758,25.7658,152299.0
2019-10-23 13:00:00,32.96,33.03,32.95,33.03,146462.0,25.7658,25.8205,25.758,25.8205,146462.0
2019-10-23 13:30:00,33.03,33.09,33.02,33.09,304379.0,25.8205,25.8674,25.8127,25.8674,304379.0
2019-10-23 14:00:00,33.09,33.12,33.07,33.07,181092.0,25.8674,25.8909,25.8518,25.8518,181092.0
2019-10-23 14:30:00,33.08,33.15,33.03,33.12,166123.0,25.8596,25.9143,25.8205,25.8909,166123.0
2019-10-23 15:00:00,33.13,33.18,33.08,33.18,241010.0,25.8987,25.9378,25.8596,25.9378,241010.0
2019-10-23 15:30:00,33.17,33.27,33.17,33.18,1020842.0,25.93,26.0081,25.93,25.9378,1020842.0
2019-10-24 09:30:00,33.23,33.39,33.2,33.33,324224.0,25.9769,26.102,25.9534,26.0551,324224.0
2019-10-24 10:00:00,33.33,33.44,33.24,33.25,359073.0,26.0551,26.141,25.9847,25.9925,359073.0
2019-10-24 10:30:00,33.24,33.3,33.19,33.3,207942.0,25.9847,26.0316,25.9456,26.0316,207942.0
2019-10-24 11:00:00,33.3,33.3,33.22,33.24,125711.0,26.0316,26.0316,25.9691,25.9847,125711.0
2019-10-24 11:30:00,33.24,33.28,33.22,33.24,245072.0,25.9847,26.016,25.9691,25.9847,245072.0
2019-10-24 12:00:00,33.25,33.27,33.04,33.12,350724.0,25.9925,26.0081,25.8283,25.8909,350724.0
2019-10-24 12:30:00,33.12,33.19,33.12,33.14,106021.0,25.8909,25.9456,25.8909,25.9065,106021.0
2019-10-24 13:00:00,33.15,33.19,33.06,33.06,164431.0,25.9143,25.9456,25.844,25.844,164431.0
2019-10-24 13:30:00,33.06,33.1,32.95,33.09,247066.0,25.844,25.8753,25.758,25.8674,247066.0
2019-10-24 14:00:00,33.08,33.09,33.01,33.02,200535.0,25.8596,25.8674,25.8049,25.8127,200535.0
2019-10-24 14:30:00,33.02,33.13,33.0,33.13,174080.0,25.8127,25.8987,25.7971,25.8987,174080.0
2019-10-24 15:00:00,33.13,33.18,33.1,33.14,197357.0,25.8987,25.9378,25.8753,25.9065,197357.0
2019-10-24 15:30:00,33.14,33.15,33.09,33.13,623725.0,25.9065,25.9143,25.8674,25.8987,623725.0
2019-10-25 09:30:00,33.03,33.17,32.95,33.02,182116.0,25.8205,25.93,25.758,25.8127,182116.0
2019-10-25 10:00:00,33.02,33.06,32.94,33.0,142536.0,25.8127,25.844,25.7502,25.7971,142536.0
2019-10-25 10:30:00,33.02,33.06,32.96,33.05,172998.0,25.8127,25.844,25.7658,25.8362,172998.0
2019-10-25 11:00:00,33.04,33.12,33.01,33.08,360778.0,25.8283,25.8909,25.8049,25.8596,360778.0
2019-10-25 11:30:00,33.08,33.09,33.03,33.06,146346.0,25.8596,25.8674,25.8205,25.844,146346.0
2019-10-25 12:00:00,33.07,33.07,32.99,33.04,138770.0,25.8518,25.8518,25.7893,25.8283,138770.0
2019-10-25 12:30:00,33.05,33.15,33.04,33.13,106363.0,25.8362,25.9143,25.8283,25.8987,106363.0
2019-10-25 13:00:00,33.13,33.14,33.07,33.09,101989.0,25.8987,25.9065,25.8518,25.8674,101989.0
2019-10-25 13:30:00,33.09,33.1,33.02,33.05,106777.0,25.8674,25.8753,25.8127,25.8362,106777.0
2019-10-25 14:00:00,33.04,33.12,33.04,33.11,235784.0,25.8283,25.8909,25.8283,25.8831,235784.0
2019-10-25 14:30:00,33.11,33.19,33.09,33.17,163754.0,25.8831,25.9456,25.8674,25.93,163754.0
2019-10-25 15:00:00,33.17,33.19,33.11,33.16,163710.0,25.93,25.9456,25.8831,25.9222,163710.0
2019-10-25 15:30:00,33.15,33.24,33.09,33.22,607559.0,25.9143,25.9847,25.8674,25.9691,607559.0
2019-10-28 09:30:00,33.05,33.21,32.98,33.15,307611.0,25.8362,25.9612,25.7814,25.9143,307611.0
2019-10-28 10:00:00,33.16,33.19,33.07,33.11,187670.0,25.9222,25.9456,25.8518,25.8831,187670.0
2019-10-28 10:30:00,33.11,33.14,33.03,33.04,114213.0,25.8831,25.9065,25.8205,25.8283,114213.0
2019-10-28 11:00:00,33.04,33.12,33.01,33.07,105949.0,25.8283,25.8909,25.8049,25.8518,105949.0
2019-10-28 11:30:00,33.08,33.12,33.02,33.07,127308.0,25.8596,25.8909,25.8127,25.8518,127308.0
2019-10-28 12:00:00,33.07,33.13,33.02,33.02,122163.0,25.8518,25.8987,25.8127,25.8127,122163.0
2019-10-28 12:30:00,33.02,33.08,32.98,33.07,80820.0,25.8127,25.8596,25.7814,25.8518,80820.0
2019-10-28 13:00:00,33.08,33.1,33.02,33.05,110580.0,25.8596,25.8753,25.8127,25.8362,110580.0
2019-10-28 13:30:00,33.05,33.09,33.02,33.09,111058.0,25.8362,25.8674,25.8127,25.8674,111058.0
2019-10-28 14:00:00,33.09,33.11,32.97,32.97,149090.0,25.8674,25.8831,25.7736,25.7736,149090.0
2019-10-28 14:30:00,32.98,32.99,32.92,32.95,136728.0,25.7814,25.7893,25.7345,25.758,136728.0
2019-10-28 15:00:00,32.95,32.96,32.91,32.96,197554.0,25.758,25.7658,25.7267,25.7658,197554.0
2019-10-28 15:30:00,32.96,33.0,32.9,32.95,449789.0,25.7658,25.7971,25.7189,25.758,449789.0
2019-10-29 09:30:00,32.9,33.02,32.9,32.95,223904.0,25.7189,25.8127,25.7189,25.758,223904.0
2019-10-29 10:00:00,32.95,32.95,32.86,32.9,146285.0,25.758,25.758,25.6876,25.7189,146285.0
2019-10-29 10:30:00,32.91,32.94,32.74,32.75,294949.0,25.7267,25.7502,25.5938,25.6016,294949.0
2019-10-29 11:00:00,32.74,32.79,32.71,32.76,214653.0,25.5938,25.6329,25.5704,25.6095,214653.0
2019-10-29 11:30:00,32.76,32.81,32.73,32.79,139032.0,25.6095,25.6486,25.586,25.6329,139032.0
2019-10-29 12:00:00,32.78,32.93,32.75,32.93,183588.0,25.6251,25.7424,25.6016,25.7424,183588.0
2019-10-29 12:30:00,32.93,32.96,32.88,32.9,96607.0,25.7424,25.7658,25.7033,25.7189,96607.0
2019-10-29 13:00:00,32.9,32.97,32.88,32.96,97376.0,25.7189,25.7736,25.7033,25.7658,97376.0
2019-10-29 13:30:00,32.95,32.97,32.92,32.95,133546.0,25.758,25.7736,25.7345,25.758,133546.0
2019-10-29 14:00:00,32.95,32.95,32.9,32.93,94559.0,25.758,25.758,25.7189,25.7424,94559.0
2019-10-29 14:30:00,32.93,32.96,32.9,32.94,113671.0,25.7424,25.7658,25.7189,25.7502,113671.0
2019-10-29 15:00:00,32.94,32.99,32.93,32.96,115407.0,25.7502,25.7893,25.7424,25.7658,115407.0
2019-10-29 15:30:00,32.96,33.02,32.93,32.97,425582.0,25.7658,25.8127,25.7424,25.7736,425582.0
2019-10-30 09:30:00,32.86,33.04,32.86,32.97,161841.0,25.6876,25.8283,25.6876,25.7736,161841.0
2019-10-30 10:00:00,32.97,33.03,32.91,32.98,320397.0,25.7736,25.8205,25.7267,25.7814,320397.0
2019-10-30 10:30:00,32.98,33.05,32.96,33.05,148405.0,25.7814,25.8362,25.7658,25.8362,148405.0
2019-10-30 11:00:00,33.06,33.1,33.03,33.09,113809.0,25.844,25.8753,25.8205,25.8674,113809.0
2019-10-30 11:30:00,33.08,33.17,33.06,33.16,152134.0,25.8596,25.93,25.844,25.9222,152134.0
2019-10-30 12:00:00,33.15,33.21,33.11,33.16,135430.0,25.9143,25.9612,25.8831,25.9222,135430.0
2019-10-30 12:30:00,33.16,33.18,33.1,33.11,99633.0,25.9222,25.9378,25.8753,25.8831,99633.0
2019-10-30 13:00:00,33.11,33.16,33.09,33.13,142360.0,25.8831,25.9222,25.8674,25.8987,142360.0
2019-10-30 13:30:00,33.13,33.13,33.05,33.05,106862.0,25.8987,25.8987,25.8362,25.8362,106862.0
2019-10-30 14:00:00,33.01,33.11,33.0,33.11,83714.0,25.8049,25.8831,25.7971,25.8831,83714.0
2019-10-30 14:30:00,33.1,33.19,33.02,33.19,161904.0,25.8753,25.9456,25.8127,25.9456,161904.0
2019-10-30 15:00:00,33.19,33.32,33.18,33.29,177411.0,25.9456,26.0472,25.9378,26.0238,177411.0
2019-10-30 15:30:00,33.29,33.3,33.23,33.29,484644.0,26.0238,26.0316,25.9769,26.0238,484644.0
2019-10-31 09:30:00,33.28,33.29,33.02,33.2,159854.0,26.016,26.0238,25.8127,25.9534,159854.0
2019-10-31 10:00:00,33.2,33.39,33.19,33.31,339542.0,25.9534,26.102,25.9456,26.0394,339542.0
2019-10-31 10:30:00,33.3,33.32,33.15,33.22,137300.0,26.0316,26.0472,25.9143,25.9691,137300.0
2019-10-31 11:00:00,33.22,33.27,33.2,33.21,103507.0,25.9691,26.0081,25.9534,25.9612,103507.0
2019-10-31 11:30:00,33.22,33.32,33.21,33.31,144820.0,25.9691,26.0472,25.9612,26.0394,144820.0
2019-10-31 12:00:00,33.31,33.35,33.27,33.34,121443.0,26.0394,26.0707,26.0081,26.0629,121443.0
2019-10-31 12:30:00,33.34,33.34,33.27,33.34,111812.0,26.0629,26.0629,26.0081,26.0629,111812.0
2019-10-31 13:00:00,33.33,33.37,33.32,33.36,78614.0,26.0551,26.0863,26.0472,26.0785,78614.0
2019-10-31 13:30:00,33.36,33.44,33.35,33.43,147524.0,26.0785,26.141,26.0707,26.1332,147524.0
2019-10-31 14:00:00,33.42,33.44,33.36,33.38,147911.0,26.1254,26.141,26.0785,26.0941,147911.0
2019-10-31 14:30:00,33.38,33.46,33.37,33.46,181669.0,26.0941,26.1567,26.0863,26.1567,181669.0
2019-10-31 15:00:00,33.46,33.51,33.45,33.47,486375.0,26.1567,26.1958,26.1489,26.1645,486375.0
2019-10-31 15:30:00,33.48,33.5,33.41,33.49,691778.0,26.1723,26.1879,26.1176,26.1801,691778.0
2019-11-01 09:30:00,33.52,33.54,33.42,33.5,278647.0,26.2036,26.2192,26.1254,26.1879,278647.0
2019-11-01 10:00:00,33.48,33.5,33.32,33.38,166888.0,26.1723,26.1879,26.0472,26.0941,166888.0
2019-11-01 10:30:00,33.38,33.39,33.27,33.32,120868.0,26.0941,26.102,26.0081,26.0472,120868.0
2019-11-01 11:00:00,33.31,33.52,33.3,33.47,173978.0,26.0394,26.2036,26.0316,26.1645,173978.0
2019-11-01 11:30:00,33.47,33.52,33.44,33.51,148458.0,26.1645,26.2036,26.141,26.1958,148458.0
2019-11-01 12:00:00,33.5,33.55,33.46,33.51,230694.0,26.1879,26.227,26.1567,26.1958,230694.0
2019-11-01 12:30:00,33.51,33.56,33.45,33.49,119987.0,26.1958,26.2348,26.1489,26.1801,119987.0
2019-11-01 13:00:00,33.49,33.53,33.45,33.48,84178.0,26.1801,26.2114,26.1489,26.1723,84178.0
2019-11-01 13:30:00,33.48,33.54,33.48,33.54,110484.0,26.1723,26.2192,26.1723,26.2192,110484.0
2019-11-01 14:00:00,33.54,33.55,33.45,33.48,123585.0,26.2192,26.227,26.1489,26.1723,123585.0
2019-11-01 14:30:00,33.48,33.59,33.48,33.59,139584.0,26.1723,26.2583,26.1723,26.2583,139584.0
2019-11-01 15:00:00,33.59,33.61,33.55,33.55,209265.0,26.2583,26.2739,26.227,26.227,209265.0
2019-11-01 15:30:00,33.56,33.6,33.52,33.58,637710.0,26.2348,26.2661,26.2036,26.2505,637710.0
2019-11-04 09:30:00,33.58,33.74,33.54,33.66,234555.0,26.2505,26.3756,26.2192,26.313,234555.0
2019-11-04 10:00:00,33.66,33.75,33.65,33.75,131665.0,26.313,26.3834,26.3052,26.3834,131665.0
2019-11-04 10:30:00,33.75,33.83,33.72,33.8,321497.0,26.3834,26.4459,26.3599,26.4225,321497.0
2019-11-04 11:00:00,33.79,33.81,33.64,33.66,194109.0,26.4146,26.4303,26.2974,26.313,194109.0
2019-11-04 11:30:00,33.65,33.66,33.49,33.53,270719.0,26.3052,26.313,26.1801,26.2114,270719.0
2019-11-04 12:00:00,33.53,33.62,33.52,33.59,108408.0,26.2114,26.2818,26.2036,26.2583,108408.0
2019-11-04 12:30:00,33.59,33.64,33.53,33.6,82948.0,26.2583,26.2974,26.2114,26.2661,82948.0
2019-11-04 13:00:00,33.59,33.64,33.53,33.58,105781.0,26.2583,26.2974,26.2114,26.2505,105781.0
2019-11-04 13:30:00,33.58,33.66,33.51,33.54,262897.0,26.2505,26.313,26.1958,26.2192,262897.0
2019-11-04 14:00:00,33.54,33.59,33.51,33.54,127396.0,26.2192,26.2583,26.1958,26.2192,127396.0
2019-11-04 14:30:00,33.54,33.57,33.42,33.45,430718.0,26.2192,26.2427,26.1254,26.1489,430718.0
2019-11-04 15:00:00,33.45,33.51,33.39,33.39,470784.0,26.1489,26.1958,26.102,26.102,470784.0
2019-11-04 15:30:00,33.39,33.53,33.33,33.44,1170527.0,26.102,26.2114,26.0551,26.141,1170527.0
2019-11-05 09:30:00,33.41,33.68,33.21,33.32,478234.0,26.1176,26.3287,25.9612,26.0472,478234.0
2019-11-05 10:00:00,33.33,33.54,33.26,33.43,206298.0,26.0551,26.2192,26.0003,26.1332,206298.0
2019-11-05 10:30:00,33.43,33.44,33.36,33.4,186655.0,26.1332,26.141,26.0785,26.1098,186655.0
2019-11-05 11:00:00,33.4,33.7,33.39,33.64,265537.0,26.1098,26.3443,26.102,26.2974,265537.0
2019-11-05 11:30:00,33.63,33.7,33.43,33.48,218034.0,26.2896,26.3443,26.1332,26.1723,218034.0
2019-11-05 12:00:00,33.5,33.56,33.29,33.31,233653.0,26.1879,26.2348,26.0238,26.0394,233653.0
2019-11-05 12:30:00,33.3,33.4,33.3,33.39,93112.0,26.0316,26.1098,26.0316,26.102,93112.0
2019-11-05 13:00:00,33.4,33.46,33.39,33.44,120974.0,26.1098,26.1567,26.102,26.141,120974.0
2019-11-05 13:30:00,33.44,33.6,33.4,33.55,143124.0,26.141,26.2661,26.1098,26.227,143124.0
2019-11-05 14:00:00,33.55,33.63,33.54,33.59,167636.0,26.227,26.2896,26.2192,26.2583,167636.0
2019-11-05 14:30:00,33.59,33.6,33.51,33.54,118178.0,26.2583,26.2661,26.1958,26.2192,118178.0
2019-11-05 15:00:00,33.53,33.54,33.43,33.5,237341.0,26.2114,26.2192,26.1332,26.1879,237341.0
2019-11-05 15:30:00,33.5,33.57,33.45,33.57,850245.0,26.1879,26.2427,26.1489,26.2427,850245.0
2019-11-06 09:30:00,33.59,33.68,33.41,33.54,247056.0,26.2583,26.3287,26.1176,26.2192,247056.0
2019-11-06 10:00:00,33.54,33.57,33.47,33.55,204538.0,26.2192,26.2427,26.1645,26.227,204538.0
2019-11-06 10:30:00,33.55,33.55,33.42,33.5,171273.0,26.227,26.227,26.1254,26.1879,171273.0
2019-11-06 11:00:00,33.5,33.5,33.39,33.44,178223.0,26.1879,26.1879,26.102,26.141,178223.0
2019-11-06 11:30:00,33.44,33.6,33.39,33.43,278817.0,26.141,26.2661,26.102,26.1332,278817.0
2019-11-06 12:00:00,33.43,33.47,33.4,33.45,121583.0,26.1332,26.1645,26.1098,26.1489,121583.0
2019-11-06 12:30:00,33.44,33.45,33.38,33.41,93407.0,26.141,26.1489,26.0941,26.1176,93407.0
2019-11-06 13:00:00,33.41,33.5,33.4,33.5,123007.0,26.1176,26.1879,26.1098,26.1879,123007.0
2019-11-06 13:30:00,33.5,33.53,33.47,33.48,122517.0,26.1879,26.2114,26.1645,26.1723,122517.0
2019-11-06 14:00:00,33.47,33.51,33.45,33.47,137238.0,26.1645,26.1958,26.1489,26.1645,137238.0
2019-11-06 14:30:00,33.48,33.48,33.31,33.34,249308.0,26.1723,26.1723,26.0394,26.0629,249308.0
2019-11-06 15:00:00,33.34,33.36,33.28,33.29,221247.0,26.0629,26.0785,26.016,26.0238,221247.0
2019-11-06 15:30:00,33.29,33.32,33.17,33.31,1165743.0,26.0238,26.0472,25.93,26.0394,1165743.0
2019-11-07 09:30:00,33.2,33.47,33.2,33.4,183556.0,25.9534,26.1645,25.9534,26.1098,183556.0
2019-11-07 10:00:00,33.39,33.41,33.28,33.39,142267.0,26.102,26.1176,26.016,26.102,142267.0
2019-11-07 10:30:00,33.39,33.43,33.24,33.24,159549.0,26.102,26.1332,25.9847,25.9847,159549.0
2019-11-07 11:00:00,33.25,33.28,33.16,33.2,247700.0,25.9925,26.016,25.9222,25.9534,247700.0
2019-11-07 11:30:00,33.2,33.28,33.17,33.26,120031.0,25.9534,26.016,25.93,26.0003,120031.0
2019-11-07 12:00:00,33.26,33.26,33.07,33.08,149619.0,26.0003,26.0003,25.8518,25.8596,149619.0
2019-11-07 12:30:00,33.08,33.13,33.03,33.08,193498.0,25.8596,25.8987,25.8205,25.8596,193498.0
2019-11-07 13:00:00,33.08,33.14,33.08,33.14,143988.0,25.8596,25.9065,25.8596,25.9065,143988.0
2019-11-07 13:30:00,33.14,33.22,33.13,33.16,168464.0,25.9065,25.9691,25.8987,25.9222,168464.0
2019-11-07 14:00:00,33.16,33.22,33.15,33.22,122053.0,25.9222,25.9691,25.9143,25.9691,122053.0
2019-11-07 14:30:00,33.22,33.22,33.12,33.2,138417.0,25.9691,25.9691,25.8909,25.9534,138417.0
2019-11-07 15:00:00,33.2,33.28,33.15,33.27,153161.0,25.9534,26.016,25.9143,26.0081,153161.0
2019-11-07 15:30:00,33.28,33.3,33.21,33.23,556215.0,26.016,26.0316,25.9612,25.9769,556215.0
2019-11-08 09:30:00,33.2,33.35,33.08,33.34,182512.0,25.9534,26.0707,25.8596,26.0629,182512.0
2019-11-08 10:00:00,33.34,33.5,33.3,33.45,181684.0,26.0629,26.1879,26.0316,26.1489,181684.0
2019-11-08 10:30:00,33.45,33.54,33.39,33.52,174038.0,26.1489,26.2192,26.102,26.2036,174038.0
2019-11-08 11:00:00,33.52,33.54,33.48,33.54,127196.0,26.2036,26.2192,26.1723,26.2192,127196.0
2019-11-08 11:30:00,33.54,33.63,33.53,33.58,131383.0,26.2192,26.2896,26.2114,26.2505,131383.0
2019-11-08 12:00:00,33.58,33.58,33.44,33.45,79636.0,26.2505,26.2505,26.141,26.1489,79636.0
2019-11-08 12:30:00,33.45,33.62,33.45,33.62,121765.0,26.1489,26.2818,26.1489,26.2818,121765.0
2019-11-08 13:00:00,33.62,33.69,33.61,33.69,139441.0,26.2818,26.3365,26.2739,26.3365,139441.0
2019-11-08 13:30:00,33.7,33.73,33.68,33.7,110077.0,26.3443,26.3677,26.3287,26.3443,110077.0
2019-11-08 14:00:00,33.7,33.71,33.59,33.62,85651.0,26.3443,26.3521,26.2583,26.2818,85651.0
2019-11-08 14:30:00,33.63,33.68,33.62,33.65,124734.0,26.2896,26.3287,26.2818,26.3052,124734.0
2019-11-08 15:00:00,33.65,33.69,33.63,33.67,177658.0,26.3052,26.3365,26.2896,26.3208,177658.0
2019-11-08 15:30:00,33.66,33.73,33.57,33.72,771607.0,26.313,26.3677,26.2427,26.3599,771607.0
2019-11-11 09:30:00,33.75,33.79,33.54,33.57,170678.0,26.3834,26.4146,26.2192,26.2427,170678.0
2019-11-11 10:00:00,33.57,33.67,33.56,33.65,95135.0,26.2427,26.3208,26.2348,26.3052,95135.0
2019-11-11 10:30:00,33.66,33.67,33.47,33.48,146911.0,26.313,26.3208,26.1645,26.1723,146911.0
2019-11-11 11:00:00,33.47,33.6,33.46,33.59,137853.0,26.1645,26.2661,26.1567,26.2583,137853.0
2019-11-11 11:30:00,33.59,33.61,33.51,33.52,98594.0,26.2583,26.2739,26.1958,26.2036,98594.0
2019-11-11 12:00:00,33.52,33.57,33.51,33.54,67208.0,26.2036,26.2427,26.1958,26.2192,67208.0
2019-11-11 12:30:00,33.54,33.58,33.5,33.58,78859.0,26.2192,26.2505,26.1879,26.2505,78859.0
2019-11-11 13:00:00,33.58,33.59,33.55,33.58,80188.0,26.2505,26.2583,26.227,26.2505,80188.0
2019-11-11 13:30:00,33.58,33.64,33.57,33.62,86431.0,26.2505,26.2974,26.2427,26.2818,86431.0
2019-11-11 14:00:00,33.62,33.66,33.56,33.65,129781.0,26.2818,26.313,26.2348,26.3052,129781.0
2019-11-11 14:30:00,33.64,33.72,33.62,33.7,121710.0,26.2974,26.3599,26.2818,26.3443,121710.0
2019-11-11 15:00:00,33.7,33.7,33.61,33.65,151645.0,26.3443,26.3443,26.2739,26.3052,151645.0
2019-11-11 15:30:00,33.64,33.66,33.54,33.61,698148.0,26.2974,26.313,26.2192,26.2739,698148.0
2019-11-12 09:30:00,33.63,33.72,33.52,33.62,174920.0,26.2896,26.3599,26.2036,26.2818,174920.0
2019-11-12 10:00:00,33.63,33.71,33.59,33.68,133296.0,26.2896,26.3521,26.2583,26.3287,133296.0
2019-11-12 10:30:00,33.69,33.76,33.61,33.71,241850.0,26.3365,26.3912,26.2739,26.3521,241850.0
2019-11-12 11:00:00,33.7,33.76,33.66,33.7,142549.0,26.3443,26.3912,26.313,26.3443,142549.0
2019-11-12 11:30:00,33.7,33.71,33.6,33.63,99535.0,26.3443,26.3521,26.2661,26.2896,99535.0
2019-11-12 12:00:00,33.64,33.66,33.6,33.64,192855.0,26.2974,26.313,26.2661,26.2974,192855.0
2019-11-12 12:30:00,33.65,33.68,33.59,33.66,79108.0,26.3052,26.3287,26.2583,26.313,79108.0
2019-11-12 13:00:00,33.66,33.69,33.62,33.69,82602.0,26.313,26.3365,26.2818,26.3365,82602.0
2019-11-12 13:30:00,33.69,33.74,33.68,33.72,136702.0,26.3365,26.3756,26.3287,26.3599,136702.0
2019-11-12 14:00:00,33.72,33.73,33.66,33.73,112309.0,26.3599,26.3677,26.313,26.3677,112309.0
2019-11-12 14:30:00,33.73,33.78,33.67,33.68,152464.0,26.3677,26.4068,26.3208,26.3287,152464.0
2019-11-12 15:00:00,33.67,33.72,33.65,33.72,147330.0,26.3208,26.3599,26.3052,26.3599,147330.0
2019-11-12 15:30:00,33.72,33.77,33.68,33.72,569034.0,26.3599,26.399,26.3287,26.3599,569034.0
2019-11-13 09:30:00,33.77,33.77,33.6,33.72,834572.0,26.399,26.399,26.2661,26.3599,834572.0
2019-11-13 10:00:00,33.72,33.77,33.64,33.65,193583.0,26.3599,26.399,26.2974,26.3052,193583.0
2019-11-13 10:30:00,33.65,33.8,33.59,33.77,224023.0,26.3052,26.4225,26.2583,26.399,224023.0
2019-11-13 11:00:00,33.77,33.85,33.77,33.8,148208.0,26.399,26.4616,26.399,26.4225,148208.0
2019-11-13 11:30:00,33.8,33.85,33.78,33.79,158567.0,26.4225,26.4616,26.4068,26.4146,158567.0
2019-11-13 12:00:00,33.79,33.85,33.78,33.83,131953.0,26.4146,26.4616,26.4068,26.4459,131953.0
2019-11-13 12:30:00,33.83,33.87,33.77,33.79,218080.0,26.4459,26.4772,26.399,26.4146,218080.0
2019-11-13 13:00:00,33.79,33.8,33.75,33.77,117389.0,26.4146,26.4225,26.3834,26.399,117389.0
2019-11-13 13:30:00,33.76,33.82,33.74,33.79,122164.0,26.3912,26.4381,26.3756,26.4146,122164.0
2019-11-13 14:00:00,33.79,33.82,33.76,33.79,97154.0,26.4146,26.4381,26.3912,26.4146,97154.0
2019-11-13 14:30:00,33.79,33.84,33.77,33.83,98729.0,26.4146,26.4537,26.399,26.4459,98729.0
2019-11-13 15:00:00,33.83,33.85,33.79,33.84,140584.0,26.4459,26.4616,26.4146,26.4537,140584.0
2019-11-13 15:30:00,33.84,33.86,33.73,33.79,699881.0,26.4537,26.4694,26.3677,26.4146,699881.0
2019-11-14 09:30:00,33.84,33.92,33.73,33.91,241670.0,26.4537,26.5163,26.3677,26.5085,241670.0
2019-11-14 10:00:00,33.92,33.96,33.76,33.78,225130.0,26.5163,26.5475,26.3912,26.4068,225130.0
2019-11-14 10:30:00,33.78,33.92,33.75,33.91,240045.0,26.4068,26.5163,26.3834,26.5085,240045.0
2019-11-14 11:00:00,33.91,33.96,33.83,33.87,308867.0,26.5085,26.5475,26.4459,26.4772,308867.0
2019-11-14 11:30:00,33.87,33.88,33.77,33.82,145555.0,26.4772,26.485,26.399,26.4381,145555.0
2019-11-14 12:00:00,33.82,33.85,33.73,33.76,92964.0,26.4381,26.4616,26.3677,26.3912,92964.0
2019-11-14 12:30:00,33.76,33.84,33.76,33.83,116229.0,26.3912,26.4537,26.3912,26.4459,116229.0
2019-11-14 13:00:00,33.82,33.82,33.71,33.72,69945.0,26.4381,26.4381,26.3521,26.3599,69945.0
2019-11-14 13:30:00,33.72,33.76,33.67,33.72,113458.0,26.3599,26.3912,26.3208,26.3599,113458.0
2019-11-14 14:00:00,33.72,33.79,33.71,33.76,79879.0,26.3599,26.4146,26.3521,26.3912,79879.0
2019-11-14 14:30:00,33.75,33.78,33.72,33.73,114399.0,26.3834,26.4068,26.3599,26.3677,114399.0
2019-11-14 15:00:00,33.74,33.75,33.66,33.66,274255.0,26.3756,26.3834,26.313,26.313,274255.0
2019-11-14 15:30:00,33.66,33.67,33.59,33.62,837055.0,26.313,26.3208,26.2583,26.2818,837055.0
2019-11-15 09:30:00,33.7,33.73,33.61,33.66,254538.0,26.3443,26.3677,26.2739,26.313,254538.0
2019-11-15 10:00:00,33.66,33.74,33.63,33.69,208284.0,26.313,26.3756,26.2896,26.3365,208284.0
2019-11-15 10:30:00,33.69,33.91,33.67,33.84,431628.0,26.3365,26.5085,26.3208,26.4537,431628.0
2019-11-15 11:00:00,33.84,33.86,33.78,33.8,218336.0,26.4537,26.4694,26.4068,26.4225,218336.0
2019-11-15 11:30:00,33.8,33.83,33.74,33.75,193311.0,26.4225,26.4459,26.3756,26.3834,193311.0
2019-11-15 12:00:00,33.75,33.81,33.74,33.75,211471.0,26.3834,26.4303,26.3756,26.3834,211471.0
2019-11-15 12:30:00,33.75,33.79,33.72,33.74,155121.0,26.3834,26.4146,26.3599,26.3756,155121.0
2019-11-15 13:00:00,33.75,33.83,33.75,33.79,183776.0,26.3834,26.4459,26.3834,26.4146,183776.0
2019-11-15 13:30:00,33.79,33.81,33.76,33.76,98261.0,26.4146,26.4303,26.3912,26.3912,98261.0
2019-11-15 14:00:00,33.76,33.85,33.75,33.84,111640.0,26.3912,26.4616,26.3834,26.4537,111640.0
2019-11-15 14:30:00,33.84,33.86,33.77,33.77,159424.0,26.4537,26.4694,26.399,26.399,159424.0
2019-11-15 15:00:00,33.78,33.86,33.77,33.83,323819.0,26.4068,26.4694,26.399,26.4459,323819.0
2019-11-15 15:30:00,33.84,33.9,33.8,33.89,860957.0,26.4537,26.5006,26.4225,26.4928,860957.0
2019-11-18 09:30:00,33.85,34.15,33.84,34.0,518914.0,26.4616,26.6961,26.4537,26.5788,518914.0
2019-11-18 10:00:00,33.99,34.11,33.98,34.03,329506.0,26.571,26.6648,26.5632,26.6023,329506.0
2019-11-18 10:30:00,34.03,34.05,33.98,34.0,292472.0,26.6023,26.6179,26.5632,26.5788,292472.0
2019-11-18 11:00:00,34.0,34.07,33.98,34.01,259766.0,26.5788,26.6335,26.5632,26.5866,259766.0
2019-11-18 11:30:00,34.02,34.03,33.98,33.98,221327.0,26.5944,26.6023,26.5632,26.5632,221327.0
2019-11-18 12:00:00,33.98,34.01,33.96,34.0,83385.0,26.5632,26.5866,26.5475,26.5788,83385.0
2019-11-18 12:30:00,34.0,34.03,33.99,33.99,140104.0,26.5788,26.6023,26.571,26.571,140104.0
2019-11-18 13:00:00,34.0,34.04,33.94,33.98,86457.0,26.5788,26.6101,26.5319,26.5632,86457.0
2019-11-18 13:30:00,33.98,33.98,33.92,33.95,111254.0,26.5632,26.5632,26.5163,26.5397,111254.0
2019-11-18 14:00:00,33.95,33.95,33.8,33.8,144157.0,26.5397,26.5397,26.4225,26.4225,144157.0
2019-11-18 14:30:00,33.8,33.82,33.68,33.69,224549.0,26.4225,26.4381,26.3287,26.3365,224549.0
2019-11-18 15:00:00,33.68,33.7,33.61,33.62,247228.0,26.3287,26.3443,26.2739,26.2818,247228.0
2019-11-18 15:30:00,33.63,33.65,33.56,33.64,965722.0,26.2896,26.3052,26.2348,26.2974,965722.0
2019-11-19 09:30:00,33.69,33.69,33.51,33.58,247637.0,26.3365,26.3365,26.1958,26.2505,247637.0
2019-11-19 10:00:00,33.56,33.64,33.52,33.53,286381.0,26.2348,26.2974,26.2036,26.2114,286381.0
2019-11-19 10:30:00,33.52,33.57,33.42,33.55,212482.0,26.2036,26.2427,26.1254,26.227,212482.0
2019-11-19 11:00:00,33.54,33.69,33.53,33.58,199079.0,26.2192,26.3365,26.2114,26.2505,199079.0
2019-11-19 11:30:00,33.59,33.62,33.49,33.61,176563.0,26.2583,26.2818,26.1801,26.2739,176563.0
2019-11-19 12:00:00,33.61,33.7,33.6,33.68,110130.0,26.2739,26.3443,26.2661,26.3287,110130.0
2019-11-19 12:30:00,33.67,33.68,33.63,33.65,91619.0,26.3208,26.3287,26.2896,26.3052,91619.0
2019-11-19 13:00:00,33.64,33.71,33.64,33.69,102793.0,26.2974,26.3521,26.2974,26.3365,102793.0
2019-11-19 13:30:00,33.69,33.7,33.64,33.65,117696.0,26.3365,26.3443,26.2974,26.3052,117696.0
2019-11-19 14:00:00,33.65,33.68,33.61,33.62,87162.0,26.3052,26.3287,26.2739,26.2818,87162.0
2019-11-19 14:30:00,33.62,33.66,33.59,33.66,112956.0,26.2818,26.313,26.2583,26.313,112956.0
2019-11-19 15:00:00,33.65,33.67,33.61,33.64,236334.0,26.3052,26.3208,26.2739,26.2974,236334.0
2019-11-19 15:30:00,33.64,33.7,33.55,33.58,669416.0,26.2974,26.3443,26.227,26.2505,669416.0
2019-11-20 09:30:00,33.6,33.63,33.51,33.58,156988.0,26.2661,26.2896,26.1958,26.2505,156988.0
2019-11-20 10:00:00,33.58,33.71,33.5,33.68,323609.0,26.2505,26.3521,26.1879,26.3287,323609.0
2019-11-20 10:30:00,33.67,33.7,33.61,33.65,109750.0,26.3208,26.3443,26.2739,26.3052,109750.0
2019-11-20 11:00:00,33.66,33.75,33.65,33.75,115114.0,26.313,26.3834,26.3052,26.3834,115114.0
2019-11-20 11:30:00,33.74,33.77,33.65,33.68,166752.0,26.3756,26.399,26.3052,26.3287,166752.0
2019-11-20 12:00:00,33.68,33.7,33.64,33.68,81902.0,26.3287,26.3443,26.2974,26.3287,81902.0
2019-11-20 12:30:00,33.67,33.72,33.64,33.7,95081.0,26.3208,26.3599,26.2974,26.3443,95081.0
2019-11-20 13:00:00,33.7,33.74,33.68,33.72,68217.0,26.3443,26.3756,26.3287,26.3599,68217.0
2019-11-20 13:30:00,33.72,33.72,33.65,33.69,94836.0,26.3599,26.3599,26.3052,26.3365,94836.0
2019-11-20 14:00:00,33.69,33.8,33.68,33.79,68459.0,26.3365,26.4225,26.3287,26.4146,68459.0
2019-11-20 14:30:00,33.8,33.86,33.78,33.8,115875.0,26.4225,26.4694,26.4068,26.4225,115875.0
2019-11-20 15:00:00,33.8,33.85,33.78,33.82,80626.0,26.4225,26.4616,26.4068,26.4381,80626.0
2019-11-20 15:30:00,33.82,33.83,33.73,33.78,864896.0,26.4381,26.4459,26.3677,26.4068,864896.0
2019-11-21 09:30:00,33.77,33.81,33.62,33.64,176930.0,26.399,26.4303,26.2818,26.2974,176930.0
2019-11-21 10:00:00,33.65,33.67,33.53,33.59,282635.0,26.3052,26.3208,26.2114,26.2583,282635.0
2019-11-21 10:30:00,33.58,33.64,33.53,33.62,157624.0,26.2505,26.2974,26.2114,26.2818,157624.0
2019-11-21 11:00:00,33.62,33.64,33.56,33.58,151220.0,26.2818,26.2974,26.2348,26.2505,151220.0
2019-11-21 11:30:00,33.58,33.61,33.48,33.61,211894.0,26.2505,26.2739,26.1723,26.2739,211894.0
2019-11-21 12:00:00,33.6,33.63,33.54,33.56,146009.0,26.2661,26.2896,26.2192,26.2348,146009.0
2019-11-21 12:30:00,33.57,33.59,33.52,33.54,101431.0,26.2427,26.2583,26.2036,26.2192,101431.0
2019-11-21 13:00:00,33.54,33.61,33.52,33.55,123914.0,26.2192,26.2739,26.2036,26.227,123914.0
2019-11-21 13:30:00,33.55,33.66,33.54,33.66,126951.0,26.227,26.313,26.2192,26.313,126951.0
2019-11-21 14:00:00,33.66,33.69,33.63,33.68,114307.0,26.313,26.3365,26.2896,26.3287,114307.0
2019-11-21 14:30:00,33.68,33.72,33.67,33.7,145700.0,26.3287,26.3599,26.3208,26.3443,145700.0
2019-11-21 15:00:00,33.7,33.73,33.67,33.69,153969.0,26.3443,26.3677,26.3208,26.3365,153969.0
2019-11-21 15:30:00,33.69,33.74,33.65,33.66,612054.0,26.3365,26.3756,26.3052,26.313,612054.0
2019-11-22 09:30:00,33.79,33.8,33.58,33.68,206712.0,26.4146,26.4225,26.2505,26.3287,206712.0
2019-11-22 10:00:00,33.67,33.67,33.55,33.6,123220.0,26.3208,26.3208,26.227,26.2661,123220.0
2019-11-22 10:30:00,33.6,33.7,33.56,33.63,168098.0,26.2661,26.3443,26.2348,26.2896,168098.0
2019-11-22 11:00:00,33.63,33.7,33.62,33.7,126115.0,26.2896,26.3443,26.2818,26.3443,126115.0
2019-11-22 11:30:00,33.69,33.72,33.67,33.7,106898.0,26.3365,26.3599,26.3208,26.3443,106898.0
2019-11-22 12:00:00,33.7,33.83,33.7,33.79,87346.0,26.3443,26.4459,26.3443,26.4146,87346.0
2019-11-22 12:30:00,33.79,33.8,33.73,33.76,91238.0,26.4146,26.4225,26.3677,26.3912,91238.0
2019-11-22 13:00:00,33.76,33.77,33.72,33.72,68525.0,26.3912,26.399,26.3599,26.3599,68525.0
2019-11-22 13:30:00,33.72,33.79,33.68,33.79,75160.0,26.3599,26.4146,26.3287,26.4146,75160.0
2019-11-22 14:00:00,33.79,33.8,33.77,33.79,97235.0,26.4146,26.4225,26.399,26.4146,97235.0
2019-11-22 14:30:00,33.79,33.84,33.77,33.83,101843.0,26.4146,26.4537,26.399,26.4459,101843.0
2019-11-22 15:00:00,33.82,33.84,33.79,33.8,146846.0,26.4381,26.4537,26.4146,26.4225,146846.0
2019-11-22 15:30:00,33.8,33.84,33.78,33.82,359918.0,26.4225,26.4537,26.4068,26.4381,359918.0
2019-11-25 09:30:00,33.81,34.1,33.79,33.96,396374.0,26.4303,26.657,26.4146,26.5475,396374.0
2019-11-25 10:00:00,33.96,33.98,33.82,33.84,271131.0,26.5475,26.5632,26.4381,26.4537,271131.0
2019-11-25 10:30:00,33.85,33.99,33.84,33.95,150991.0,26.4616,26.571,26.4537,26.5397,150991.0
2019-11-25 11:00:00,33.95,34.03,33.95,34.03,83589.0,26.5397,26.6023,26.5397,26.6023,83589.0
2019-11-25 11:30:00,34.02,34.06,34.01,34.05,59161.0,26.5944,26.6257,26.5866,26.6179,59161.0
2019-11-25 12:00:00,34.06,34.1,33.99,34.01,94593.0,26.6257,26.657,26.571,26.5866,94593.0
2019-11-25 12:30:00,34.0,34.01,33.99,33.99,55932.0,26.5788,26.5866,26.571,26.571,55932.0
2019-11-25 13:00:00,34.0,34.01,33.9,33.91,105472.0,26.5788,26.5866,26.5006,26.5085,105472.0
2019-11-25 13:30:00,33.9,33.91,33.88,33.89,55525.0,26.5006,26.5085,26.485,26.4928,55525.0
2019-11-25 14:00:00,33.9,33.93,33.86,33.91,92491.0,26.5006,26.5241,26.4694,26.5085,92491.0
2019-11-25 14:30:00,33.91,33.91,33.83,33.84,107083.0,26.5085,26.5085,26.4459,26.4537,107083.0
2019-11-25 15:00:00,33.84,33.89,33.81,33.89,118733.0,26.4537,26.4928,26.4303,26.4928,118733.0
2019-11-25 15:30:00,33.88,33.92,33.83,33.86,602933.0,26.485,26.5163,26.4459,26.4694,602933.0
2019-11-26 09:30:00,33.9,33.97,33.81,33.94,176170.0,26.5006,26.5554,26.4303,26.5319,176170.0
2019-11-26 10:00:00,33.94,34.04,33.91,33.95,176014.0,26.5319,26.6101,26.5085,26.5397,176014.0
2019-11-26 10:30:00,33.95,34.04,33.95,33.96,187687.0,26.5397,26.6101,26.5397,26.5475,187687.0
2019-11-26 11:00:00,33.95,34.01,33.92,34.01,112380.0,26.5397,26.5866,26.5163,26.5866,112380.0
2019-11-26 11:30:00,34.01,34.06,33.98,34.04,219090.0,26.5866,26.6257,26.5632,26.6101,219090.0
2019-11-26 12:00:00,34.05,34.05,33.91,33.94,116647.0,26.6179,26.6179,26.5085,26.5319,116647.0
2019-11-26 12:30:00,33.94,33.95,33.91,33.94,97623.0,26.5319,26.5397,26.5085,26.5319,97623.0
2019-11-26 13:00:00,33.94,33.94,33.86,33.87,66284.0,26.5319,26.5319,26.4694,26.4772,66284.0
2019-11-26 13:30:00,33.87,33.92,33.8,33.91,142270.0,26.4772,26.5163,26.4225,26.5085,142270.0
2019-11-26 14:00:00,33.91,33.93,33.85,33.86,118455.0,26.5085,26.5241,26.4616,26.4694,118455.0
2019-11-26 14:30:00,33.86,33.93,33.85,33.9,107365.0,26.4694,26.5241,26.4616,26.5006,107365.0
2019-11-26 15:00:00,33.9,33.92,33.88,33.91,126137.0,26.5006,26.5163,26.485,26.5085,126137.0
2019-11-26 15:30:00,33.91,34.11,33.91,34.1,621924.0,26.5085,26.6648,26.5085,26.657,621924.0
2019-11-27 09:30:00,34.1,34.21,34.05,34.18,175694.0,26.657,26.743,26.6179,26.7195,175694.0
2019-11-27 10:00:00,34.18,34.19,33.95,34.02,200455.0,26.7195,26.7273,26.5397,26.5944,200455.0
2019-11-27 10:30:00,34.02,34.23,34.02,34.19,173994.0,26.5944,26.7586,26.5944,26.7273,173994.0
2019-11-27 11:00:00,34.19,34.22,34.1,34.12,113475.0,26.7273,26.7508,26.657,26.6726,113475.0
2019-11-27 11:30:00,34.13,34.24,34.12,34.23,142701.0,26.6804,26.7664,26.6726,26.7586,142701.0
2019-11-27 12:00:00,34.23,34.25,34.19,34.22,121484.0,26.7586,26.7742,26.7273,26.7508,121484.0
2019-11-27 12:30:00,34.22,34.27,34.21,34.24,88901.0,26.7508,26.7899,26.743,26.7664,88901.0
2019-11-27 13:00:00,34.23,34.3,34.19,34.29,104945.0,26.7586,26.8133,26.7273,26.8055,104945.0
2019-11-27 13:30:00,34.3,34.31,34.23,34.24,145748.0,26.8133,26.8211,26.7586,26.7664,145748.0
2019-11-27 14:00:00,34.23,34.26,34.22,34.25,79808.0,26.7586,26.7821,26.7508,26.7742,79808.0
2019-11-27 14:30:00,34.25,34.33,34.24,34.31,123672.0,26.7742,26.8368,26.7664,26.8211,123672.0
2019-11-27 15:00:00,34.3,34.31,34.26,34.3,151814.0,26.8133,26.8211,26.7821,26.8133,151814.0
2019-11-27 15:30:00,34.29,34.32,34.21,34.29,655894.0,26.8055,26.829,26.743,26.8055,655894.0
2019-11-29 09:30:00,34.3,34.4,34.23,34.3,259306.0,26.8133,26.8915,26.7586,26.8133,259306.0
2019-11-29 10:00:00,34.3,34.31,34.25,34.25,131532.0,26.8133,26.8211,26.7742,26.7742,131532.0
2019-11-29 10:30:00,34.26,34.28,34.18,34.21,95527.0,26.7821,26.7977,26.7195,26.743,95527.0
2019-11-29 11:00:00,34.21,34.24,34.17,34.18,214641.0,26.743,26.7664,26.7117,26.7195,214641.0
2019-11-29 11:30:00,34.18,34.24,34.16,34.22,294210.0,26.7195,26.7664,26.7039,26.7508,294210.0
2019-11-29 12:00:00,34.22,34.25,34.21,34.22,144223.0,26.7508,26.7742,26.743,26.7508,144223.0
2019-11-29 12:30:00,34.22,34.23,34.0,34.03,640951.0,26.7508,26.7586,26.5788,26.6023,640951.0
2019-12-02 09:30:00,34.05,34.17,33.98,34.08,197061.0,26.6179,26.7117,26.5632,26.6413,197061.0
2019-12-02 10:00:00,34.07,34.25,34.04,34.13,266693.0,26.6335,26.7742,26.6101,26.6804,266693.0
2019-12-02 10:30:00,34.12,34.13,34.04,34.07,122693.0,26.6726,26.6804,26.6101,26.6335,122693.0
2019-12-02 11:00:00,34.08,34.24,34.07,34.23,192083.0,26.6413,26.7664,26.6335,26.7586,192083.0
2019-12-02 11:30:00,34.22,34.24,34.13,34.14,146992.0,26.7508,26.7664,26.6804,26.6883,146992.0
2019-12-02 12:00:00,34.13,34.13,34.07,34.09,94226.0,26.6804,26.6804,26.6335,26.6492,94226.0
2019-12-02 12:30:00,34.09,34.1,34.04,34.05,87138.0,26.6492,26.657,26.6101,26.6179,87138.0
2019-12-02 13:00:00,34.05,34.13,34.04,34.11,81653.0,26.6179,26.6804,26.6101,26.6648,81653.0
2019-12-02 13:30:00,34.11,34.13,34.05,34.1,121201.0,26.6648,26.6804,26.6179,26.657,121201.0
2019-12-02 14:00:00,34.09,34.24,34.09,34.24,195919.0,26.6492,26.7664,26.6492,26.7664,195919.0
2019-12-02 14:30:00,34.23,34.24,34.17,34.23,135975.0,26.7586,26.7664,26.7117,26.7586,135975.0
2019-12-02 15:00:00,34.23,34.26,34.19,34.2,194745.0,26.7586,26.7821,26.7273,26.7352,194745.0
2019-12-02 15:30:00,34.2,34.32,34.14,34.19,746777.0,26.7352,26.829,26.6883,26.7273,746777.0
2019-12-03 09:30:00,34.18,34.3,34.05,34.26,282279.0,26.7195,26.8133,26.6179,26.7821,282279.0
2019-12-03 10:00:00,34.25,34.26,34.13,34.14,226231.0,26.7742,26.7821,26.6804,26.6883,226231.0
2019-12-03 10:30:00,34.14,34.2,34.11,34.14,154543.0,26.6883,26.7352,26.6648,26.6883,154543.0
2019-12-03 11:00:00,34.13,34.19,34.1,34.11,176448.0,26.6804,26.7273,26.657,26.6648,176448.0
2019-12-03 11:30:00,34.11,34.12,34.08,34.1,158293.0,26.6648,26.6726,26.6413,26.657,158293.0
2019-12-03 12:00:00,34.1,34.14,34.04,34.07,130999.0,26.657,26.6883,26.6101,26.6335,130999.0
2019-12-03 12:30:00,34.07,34.1,34.03,34.06,137161.0,26.6335,26.657,26.6023,26.6257,137161.0
2019-12-03 13:00:00,34.06,34.1,34.05,34.09,92425.0,26.6257,26.657,26.6179,26.6492,92425.0
2019-12-03 13:30:00,34.09,34.15,34.06,34.14,127439.0,26.6492,26.6961,26.6257,26.6883,127439.0
2019-12-03 14:00:00,34.14,34.16,34.11,34.15,114701.0,26.6883,26.7039,26.6648,26.6961,114701.0
2019-12-03 14:30:00,34.15,34.16,34.1,34.13,148906.0,26.6961,26.7039,26.657,26.6804,148906.0
2019-12-03 15:00:00,34.14,34.2,34.13,34.17,163823.0,26.6883,26.7352,26.6804,26.7117,163823.0
2019-12-03 15:30:00,34.18,34.19,34.09,34.19,543750.0,26.7195,26.7273,26.6492,26.7273,543750.0
2019-12-04 09:30:00,34.05,34.38,34.05,34.3,202842.0,26.6179,26.8759,26.6179,26.8133,202842.0
2019-12-04 10:00:00,34.3,34.36,34.24,34.25,186754.0,26.8133,26.8602,26.7664,26.7742,186754.0
2019-12-04 10:30:00,34.26,34.33,34.23,34.29,161325.0,26.7821,26.8368,26.7586,26.8055,161325.0
2019-12-04 11:00:00,34.28,34.39,34.27,34.38,128193.0,26.7977,26.8837,26.7899,26.8759,128193.0
2019-12-04 11:30:00,34.38,34.42,34.36,34.4,110378.0,26.8759,26.9071,26.8602,26.8915,110378.0
2019-12-04 12:00:00,34.41,34.42,34.37,34.41,80617.0,26.8993,26.9071,26.8681,26.8993,80617.0
2019-12-04 12:30:00,34.41,34.44,34.38,34.43,77596.0,26.8993,26.9228,26.8759,26.915,77596.0
2019-12-04 13:00:00,34.44,34.49,34.42,34.49,131723.0,26.9228,26.9619,26.9071,26.9619,131723.0
2019-12-04 13:30:00,34.49,34.5,34.47,34.5,271454.0,26.9619,26.9697,26.9462,26.9697,271454.0
2019-12-04 14:00:00,34.5,34.5,34.49,34.49,180137.0,26.9697,26.9697,26.9619,26.9619,180137.0
2019-12-04 14:30:00,34.49,34.66,34.48,34.6,558293.0,26.9619,27.0948,26.954,27.0478,558293.0
2019-12-04 15:00:00,34.61,34.63,34.56,34.57,182557.0,27.0557,27.0713,27.0166,27.0244,182557.0
2019-12-04 15:30:00,34.57,34.64,34.53,34.55,683713.0,27.0244,27.0791,26.9931,27.0088,683713.0
2019-12-05 09:30:00,34.55,34.57,34.43,34.48,110038.0,27.0088,27.0244,26.915,26.954,110038.0
2019-12-05 10:00:00,34.48,34.51,34.4,34.43,118613.0,26.954,26.9775,26.8915,26.915,118613.0
2019-12-05 10:30:00,34.44,34.51,34.39,34.45,132114.0,26.9228,26.9775,26.8837,26.9306,132114.0
2019-12-05 11:00:00,34.44,34.45,34.32,34.33,229479.0,26.9228,26.9306,26.829,26.8368,229479.0
2019-12-05 11:30:00,34.33,34.35,34.27,34.31,153073.0,26.8368,26.8524,26.7899,26.8211,153073.0
2019-12-05 12:00:00,34.3,34.37,34.29,34.3,151036.0,26.8133,26.8681,26.8055,26.8133,151036.0
2019-12-05 12:30:00,34.3,34.32,34.28,34.29,79181.0,26.8133,26.829,26.7977,26.8055,79181.0
2019-12-05 13:00:00,34.29,34.29,34.23,34.28,119673.0,26.8055,26.8055,26.7586,26.7977,119673.0
2019-12-05 13:30:00,34.28,34.29,34.2,34.23,348133.0,26.7977,26.8055,26.7352,26.7586,348133.0
2019-12-05 14:00:00,34.23,34.26,34.21,34.22,120552.0,26.7586,26.7821,26.743,26.7508,120552.0
2019-12-05 14:30:00,34.23,34.27,34.22,34.23,144768.0,26.7586,26.7899,26.7508,26.7586,144768.0
2019-12-05 15:00:00,34.23,34.28,34.23,34.23,148771.0,26.7586,26.7977,26.7586,26.7586,148771.0
2019-12-05 15:30:00,34.23,34.32,34.22,34.32,726133.0,26.7586,26.829,26.7508,26.829,726133.0
2019-12-06 09:30:00,34.28,34.55,34.25,34.45,249515.0,26.7977,27.0088,26.7742,26.9306,249515.0
2019-12-06 10:00:00,34.46,34.53,34.41,34.52,154205.0,26.9384,26.9931,26.8993,26.9853,154205.0
2019-12-06 10:30:00,34.52,34.58,34.5,34.53,252343.0,26.9853,27.0322,26.9697,26.9931,252343.0
2019-12-06 11:00:00,34.52,34.54,34.44,34.48,123340.0,26.9853,27.0009,26.9228,26.954,123340.0
2019-12-06 11:30:00,34.49,34.52,34.43,34.44,110071.0,26.9619,26.9853,26.915,26.9228,110071.0
2019-12-06 12:00:00,34.45,34.45,34.4,34.43,89606.0,26.9306,26.9306,26.8915,26.915,89606.0
2019-12-06 12:30:00,34.43,34.44,34.38,34.41,127880.0,26.915,26.9228,26.8759,26.8993,127880.0
2019-12-06 13:00:00,34.41,34.49,34.4,34.47,80288.0,26.8993,26.9619,26.8915,26.9462,80288.0
2019-12-06 13:30:00,34.47,34.49,34.44,34.45,89902.0,26.9462,26.9619,26.9228,26.9306,89902.0
2019-12-06 14:00:00,34.46,34.5,34.44,34.5,158090.0,26.9384,26.9697,26.9228,26.9697,158090.0
2019-12-06 14:30:00,34.49,34.51,34.45,34.45,139621.0,26.9619,26.9775,26.9306,26.9306,139621.0
2019-12-06 15:00:00,34.45,34.46,34.42,34.44,222107.0,26.9306,26.9384,26.9071,26.9228,222107.0
2019-12-06 15:30:00,34.44,34.46,34.35,34.36,661741.0,26.9228,26.9384,26.8524,26.8602,661741.0
2019-12-09 09:30:00,34.07,34.25,33.86,33.87,231381.0,26.9594,27.1019,26.7933,26.8012,231381.0
2019-12-09 10:00:00,33.86,33.91,33.77,33.81,157588.0,26.7933,26.8328,26.7221,26.7537,157588.0
2019-12-09 10:30:00,33.81,33.99,33.79,33.91,124558.0,26.7537,26.8961,26.7379,26.8328,124558.0
2019-12-09 11:00:00,33.92,33.97,33.9,33.92,99423.0,26.8407,26.8803,26.8249,26.8407,99423.0
2019-12-09 11:30:00,33.92,33.92,33.87,33.88,77883.0,26.8407,26.8407,26.8012,26.8091,77883.0
2019-12-09 12:00:00,33.89,33.94,33.87,33.94,70103.0,26.817,26.8566,26.8012,26.8566,70103.0
2019-12-09 12:30:00,33.94,33.95,33.91,33.93,57742.0,26.8566,26.8645,26.8328,26.8487,57742.0
2019-12-09 13:00:00,33.93,33.96,33.86,33.88,100048.0,26.8487,26.8724,26.7933,26.8091,100048.0
2019-12-09 13:30:00,33.87,33.88,33.82,33.84,106020.0,26.8012,26.8091,26.7616,26.7774,106020.0
2019-12-09 14:00:00,33.84,33.87,33.81,33.82,177515.0,26.7774,26.8012,26.7537,26.7616,177515.0
2019-12-09 14:30:00,33.81,33.82,33.77,33.78,118159.0,26.7537,26.7616,26.7221,26.73,118159.0
2019-12-09 15:00:00,33.78,33.78,33.72,33.73,163851.0,26.73,26.73,26.6825,26.6904,163851.0
2019-12-09 15:30:00,33.72,33.79,33.68,33.69,795490.0,26.6825,26.7379,26.6508,26.6587,795490.0
2019-12-10 09:30:00,33.71,33.82,33.66,33.69,418760.0,26.6746,26.7616,26.635,26.6587,418760.0
2019-12-10 10:00:00,33.69,33.77,33.65,33.76,812397.0,26.6587,26.7221,26.6271,26.7141,812397.0
2019-12-10 10:30:00,33.76,33.82,33.67,33.79,317999.0,26.7141,26.7616,26.6429,26.7379,317999.0
2019-12-10 11:00:00,33.79,33.79,33.71,33.76,179051.0,26.7379,26.7379,26.6746,26.7141,179051.0
2019-12-10 11:30:00,33.76,33.8,33.73,33.77,171986.0,26.7141,26.7458,26.6904,26.7221,171986.0
2019-12-10 12:00:00,33.77,33.77,33.68,33.72,195906.0,26.7221,26.7221,26.6508,26.6825,195906.0
2019-12-10 12:30:00,33.72,33.72,33.62,33.7,199704.0,26.6825,26.6825,26.6034,26.6667,199704.0
2019-12-10 13:00:00,33.7,33.72,33.64,33.65,111221.0,26.6667,26.6825,26.6192,26.6271,111221.0
2019-12-10 13:30:00,33.65,33.68,33.6,33.62,143588.0,26.6271,26.6508,26.5875,26.6034,143588.0
2019-12-10 14:00:00,33.63,33.7,33.62,33.67,178870.0,26.6113,26.6667,26.6034,26.6429,178870.0
2019-12-10 14:30:00,33.67,33.68,33.61,33.61,154570.0,26.6429,26.6508,26.5954,26.5954,154570.0
2019-12-10 15:00:00,33.62,33.7,33.58,33.7,181557.0,26.6034,26.6667,26.5717,26.6667,181557.0
2019-12-10 15:30:00,33.7,33.81,33.63,33.8,724752.0,26.6667,26.7537,26.6113,26.7458,724752.0
2019-12-11 09:30:00,33.9,33.97,33.65,33.89,374666.0,26.8249,26.8803,26.6271,26.817,374666.0
2019-12-11 10:00:00,33.9,34.04,33.88,33.95,551360.0,26.8249,26.9357,26.8091,26.8645,551360.0
2019-12-11 10:30:00,33.95,33.98,33.8,33.81,187146.0,26.8645,26.8882,26.7458,26.7537,187146.0
2019-12-11 11:00:00,33.81,33.93,33.78,33.9,350275.0,26.7537,26.8487,26.73,26.8249,350275.0
2019-12-11 11:30:00,33.9,33.96,33.87,33.89,149691.0,26.8249,26.8724,26.8012,26.817,149691.0
2019-12-11 12:00:00,33.89,33.89,33.79,33.86,191901.0,26.817,26.817,26.7379,26.7933,191901.0
2019-12-11 12:30:00,33.87,33.91,33.86,33.9,100116.0,26.8012,26.8328,26.7933,26.8249,100116.0
2019-12-11 13:00:00,33.89,33.9,33.84,33.87,158366.0,26.817,26.8249,26.7774,26.8012,158366.0
2019-12-11 13:30:00,33.87,33.95,33.87,33.94,163555.0,26.8012,26.8645,26.8012,26.8566,163555.0
2019-12-11 14:00:00,33.94,33.98,33.93,33.94,117218.0,26.8566,26.8882,26.8487,26.8566,117218.0
2019-12-11 14:30:00,33.94,34.0,33.93,33.95,299526.0,26.8566,26.904,26.8487,26.8645,299526.0
2019-12-11 15:00:00,33.95,33.95,33.77,33.84,431028.0,26.8645,26.8645,26.7221,26.7774,431028.0
2019-12-11 15:30:00,33.84,33.86,33.72,33.76,1206294.0,26.7774,26.7933,26.6825,26.7141,1206294.0
2019-12-12 09:30:00,33.69,33.93,33.66,33.92,177434.0,26.6587,26.8487,26.635,26.8407,177434.0
2019-12-12 10:00:00,33.93,33.99,33.83,33.96,488022.0,26.8487,26.8961,26.7695,26.8724,488022.0
2019-12-12 10:30:00,33.97,34.04,33.93,34.03,372391.0,26.8803,26.9357,26.8487,26.9278,372391.0
2019-12-12 11:00:00,34.03,34.1,33.97,33.97,612474.0,26.9278,26.9832,26.8803,26.8803,612474.0
2019-12-12 11:30:00,33.97,34.02,33.85,33.87,120273.0,26.8803,26.9199,26.7854,26.8012,120273.0
2019-12-12 12:00:00,33.87,33.87,33.68,33.7,135101.0,26.8012,26.8012,26.6508,26.6667,135101.0
2019-12-12 12:30:00,33.71,33.77,33.63,33.65,252703.0,26.6746,26.7221,26.6113,26.6271,252703.0
2019-12-12 13:00:00,33.64,33.67,33.58,33.62,192436.0,26.6192,26.6429,26.5717,26.6034,192436.0
2019-12-12 13:30:00,33.62,33.66,33.5,33.52,430773.0,26.6034,26.635,26.5084,26.5242,430773.0
2019-12-12 14:00:00,33.53,33.62,33.46,33.59,302719.0,26.5321,26.6034,26.4767,26.5796,302719.0
2019-12-12 14:30:00,33.59,33.66,33.41,33.45,464884.0,26.5796,26.635,26.4372,26.4688,464884.0
2019-12-12 15:00:00,33.45,33.66,33.45,33.59,324184.0,26.4688,26.635,26.4688,26.5796,324184.0
2019-12-12 15:30:00,33.6,33.74,33.54,33.61,1222577.0,26.5875,26.6983,26.5401,26.5954,1222577.0
2019-12-13 09:30:00,34.9,35.55,34.75,35.4,1982178.0,27.6162,28.1306,27.4975,28.0119,1982178.0
2019-12-13 10:00:00,35.4,35.59,35.19,35.21,1362426.0,28.0119,28.1622,27.8457,27.8615,1362426.0
2019-12-13 10:30:00,35.21,35.4,35.1,35.38,1191514.0,27.8615,28.0119,27.7745,27.996,1191514.0
2019-12-13 11:00:00,35.37,35.47,35.32,35.45,714131.0,27.9881,28.0673,27.9486,28.0514,714131.0
2019-12-13 11:30:00,35.45,35.6,35.37,35.54,811937.0,28.0514,28.1701,27.9881,28.1226,811937.0
2019-12-13 12:00:00,35.54,35.57,35.46,35.57,384813.0,28.1226,28.1464,28.0593,28.1464,384813.0
2019-12-13 12:30:00,35.57,35.67,35.53,35.66,429260.0,28.1464,28.2255,28.1147,28.2176,429260.0
2019-12-13 13:00:00,35.66,35.84,35.66,35.73,528478.0,28.2176,28.36,28.2176,28.273,528478.0
2019-12-13 13:30:00,35.73,35.8,35.59,35.6,405142.0,28.273,28.3284,28.1622,28.1701,405142.0
2019-12-13 14:00:00,35.61,35.64,35.49,35.51,549571.0,28.178,28.2018,28.0831,28.0989,549571.0
2019-12-13 14:30:00,35.51,35.59,35.51,35.59,430283.0,28.0989,28.1622,28.0989,28.1622,430283.0
2019-12-13 15:00:00,35.58,35.65,35.56,35.63,538243.0,28.1543,28.2097,28.1385,28.1939,538243.0
2019-12-13 15:30:00,35.63,35.73,35.62,35.64,1493497.0,28.1939,28.273,28.1859,28.2018,1493497.0
2019-12-16 09:30:00,35.64,35.78,35.55,35.61,647781.0,28.2018,28.3126,28.1306,28.178,647781.0
2019-12-16 10:00:00,35.62,35.63,35.5,35.54,693729.0,28.1859,28.1939,28.091,28.1226,693729.0
2019-12-16 10:30:00,35.54,35.7,35.5,35.62,728859.0,28.1226,28.2493,28.091,28.1859,728859.0
2019-12-16 11:00:00,35.61,35.8,35.61,35.79,320209.0,28.178,28.3284,28.178,28.3205,320209.0
2019-12-16 11:30:00,35.79,35.91,35.78,35.88,257474.0,28.3205,28.4154,28.3126,28.3917,257474.0
2019-12-16 12:00:00,35.88,35.94,35.86,35.91,188463.0,28.3917,28.4392,28.3759,28.4154,188463.0
2019-12-16 12:30:00,35.91,35.97,35.9,35.95,166717.0,28.4154,28.4629,28.4075,28.4471,166717.0
2019-12-16 13:00:00,35.96,36.0,35.93,36.0,160203.0,28.455,28.4866,28.4312,28.4866,160203.0
2019-12-16 13:30:00,36.0,36.06,35.98,35.99,261549.0,28.4866,28.5341,28.4708,28.4787,261549.0
2019-12-16 14:00:00,36.0,36.01,35.95,35.98,197865.0,28.4866,28.4946,28.4471,28.4708,197865.0
2019-12-16 14:30:00,35.97,36.1,35.96,36.09,231385.0,28.4629,28.5658,28.455,28.5579,231385.0
2019-12-16 15:00:00,36.08,36.15,36.05,36.12,304792.0,28.5499,28.6053,28.5262,28.5816,304792.0
2019-12-16 15:30:00,36.11,36.25,36.09,36.25,1429686.0,28.5737,28.6845,28.5579,28.6845,1429686.0
2019-12-17 09:30:00,35.99,36.28,35.83,36.09,757482.0,28.4787,28.7082,28.3521,28.5579,757482.0
2019-12-17 10:00:00,36.09,36.24,36.05,36.23,249424.0,28.5579,28.6766,28.5262,28.6686,249424.0
2019-12-17 10:30:00,36.23,36.23,36.1,36.1,242760.0,28.6686,28.6686,28.5658,28.5658,242760.0
2019-12-17 11:00:00,36.11,36.17,36.09,36.17,357990.0,28.5737,28.6212,28.5579,28.6212,357990.0
2019-12-17 11:30:00,36.16,36.19,36.12,36.13,545051.0,28.6132,28.637,28.5816,28.5895,545051.0
2019-12-17 12:00:00,36.14,36.16,36.11,36.13,264780.0,28.5974,28.6132,28.5737,28.5895,264780.0
2019-12-17 12:30:00,36.13,36.14,36.11,36.13,224590.0,28.5895,28.5974,28.5737,28.5895,224590.0
2019-12-17 13:00:00,36.13,36.13,36.09,36.13,404899.0,28.5895,28.5895,28.5579,28.5895,404899.0
2019-12-17 13:30:00,36.13,36.13,36.0,36.03,400935.0,28.5895,28.5895,28.4866,28.5104,400935.0
2019-12-17 14:00:00,36.04,36.07,36.02,36.02,208525.0,28.5183,28.542,28.5025,28.5025,208525.0
2019-12-17 14:30:00,36.03,36.07,36.02,36.04,140524.0,28.5104,28.542,28.5025,28.5183,140524.0
2019-12-17 15:00:00,36.05,36.09,36.02,36.08,216919.0,28.5262,28.5579,28.5025,28.5499,216919.0
2019-12-17 15:30:00,36.08,36.09,35.97,35.98,1056199.0,28.5499,28.5579,28.4629,28.4708,1056199.0
2019-12-18 09:30:00,36.01,36.03,35.9,35.91,472950.0,28.4946,28.5104,28.4075,28.4154,472950.0
2019-12-18 10:00:00,35.91,35.92,35.83,35.85,388822.0,28.4154,28.4233,28.3521,28.3679,388822.0
2019-12-18 10:30:00,35.86,35.91,35.81,35.82,294050.0,28.3759,28.4154,28.3363,28.3442,294050.0
2019-12-18 11:00:00,35.82,35.89,35.81,35.88,178455.0,28.3442,28.3996,28.3363,28.3917,178455.0
2019-12-18 11:30:00,35.88,35.89,35.81,35.82,168378.0,28.3917,28.3996,28.3363,28.3442,168378.0
2019-12-18 12:00:00,35.82,35.82,35.66,35.75,329742.0,28.3442,28.3442,28.2176,28.2888,329742.0
2019-12-18 12:30:00,35.75,35.84,35.72,35.84,242434.0,28.2888,28.36,28.2651,28.36,242434.0
2019-12-18 13:00:00,35.84,35.89,35.82,35.86,193874.0,28.36,28.3996,28.3442,28.3759,193874.0
2019-12-18 13:30:00,35.86,35.87,35.82,35.84,129010.0,28.3759,28.3838,28.3442,28.36,129010.0
2019-12-18 14:00:00,35.83,35.93,35.82,35.91,177478.0,28.3521,28.4312,28.3442,28.4154,177478.0
2019-12-18 14:30:00,35.91,35.96,35.9,35.93,100656.0,28.4154,28.455,28.4075,28.4312,100656.0
2019-12-18 15:00:00,35.93,35.97,35.91,35.97,170073.0,28.4312,28.4629,28.4154,28.4629,170073.0
2019-12-18 15:30:00,35.97,35.99,35.9,35.96,765500.0,28.4629,28.4787,28.4075,28.455,765500.0
2019-12-19 09:30:00,35.88,35.93,35.79,35.89,275097.0,28.3917,28.4312,28.3205,28.3996,275097.0
2019-12-19 10:00:00,35.89,35.9,35.73,35.73,254858.0,28.3996,28.4075,28.273,28.273,254858.0
2019-12-19 10:30:00,35.73,35.74,35.55,35.55,587378.0,28.273,28.2809,28.1306,28.1306,587378.0
2019-12-19 11:00:00,35.55,35.58,35.48,35.55,263412.0,28.1306,28.1543,28.0752,28.1306,263412.0
2019-12-19 11:30:00,35.54,35.55,35.34,35.37,492835.0,28.1226,28.1306,27.9644,27.9881,492835.0
2019-12-19 12:00:00,35.37,35.51,35.36,35.5,184303.0,27.9881,28.0989,27.9802,28.091,184303.0
2019-12-19 12:30:00,35.5,35.55,35.49,35.53,169210.0,28.091,28.1306,28.0831,28.1147,169210.0
2019-12-19 13:00:00,35.53,35.62,35.53,35.61,136217.0,28.1147,28.1859,28.1147,28.178,136217.0
2019-12-19 13:30:00,35.6,35.67,35.58,35.63,235164.0,28.1701,28.2255,28.1543,28.1939,235164.0
2019-12-19 14:00:00,35.63,35.66,35.58,35.59,216336.0,28.1939,28.2176,28.1543,28.1622,216336.0
2019-12-19 14:30:00,35.59,35.61,35.52,35.52,238651.0,28.1622,28.178,28.1068,28.1068,238651.0
2019-12-19 15:00:00,35.52,35.63,35.51,35.59,265902.0,28.1068,28.1939,28.0989,28.1622,265902.0
2019-12-19 15:30:00,35.59,35.73,35.58,35.72,859908.0,28.1622,28.273,28.1543,28.2651,859908.0
2019-12-20 09:30:00,35.89,36.2,35.69,36.13,1241474.0,28.3996,28.6449,28.2413,28.5895,1241474.0
2019-12-20 10:00:00,36.13,36.24,36.06,36.09,558218.0,28.5895,28.6766,28.5341,28.5579,558218.0
2019-12-20 10:30:00,36.09,36.11,36.02,36.03,267407.0,28.5579,28.5737,28.5025,28.5104,267407.0
2019-12-20 11:00:00,36.03,36.08,35.93,35.93,166566.0,28.5104,28.5499,28.4312,28.4312,166566.0
2019-12-20 11:30:00,35.93,36.01,35.92,35.96,127941.0,28.4312,28.4946,28.4233,28.455,127941.0
2019-12-20 12:00:00,35.96,36.01,35.93,35.95,154346.0,28.455,28.4946,28.4312,28.4471,154346.0
2019-12-20 12:30:00,35.95,36.0,35.93,35.97,150108.0,28.4471,28.4866,28.4312,28.4629,150108.0
2019-12-20 13:00:00,35.97,36.0,35.96,35.99,127646.0,28.4629,28.4866,28.455,28.4787,127646.0
2019-12-20 13:30:00,35.98,36.0,35.91,35.93,106148.0,28.4708,28.4866,28.4154,28.4312,106148.0
2019-12-20 14:00:00,35.94,36.01,35.9,36.01,130046.0,28.4392,28.4946,28.4075,28.4946,130046.0
2019-12-20 14:30:00,36.01,36.18,36.0,36.13,191988.0,28.4946,28.6291,28.4866,28.5895,191988.0
2019-12-20 15:00:00,36.13,36.14,36.07,36.12,211353.0,28.5895,28.5974,28.542,28.5816,211353.0
2019-12-20 15:30:00,36.12,36.15,35.82,35.82,1013311.0,28.5816,28.6053,28.3442,28.3442,1013311.0
2019-12-23 09:30:00,35.91,35.96,35.56,35.7,289312.0,28.4154,28.455,28.1385,28.2493,289312.0
2019-12-23 10:00:00,35.7,35.76,35.65,35.73,101086.0,28.2493,28.2967,28.2097,28.273,101086.0
2019-12-23 10:30:00,35.73,35.76,35.66,35.66,89567.0,28.273,28.2967,28.2176,28.2176,89567.0
2019-12-23 11:00:00,35.67,35.68,35.56,35.59,130300.0,28.2255,28.2334,28.1385,28.1622,130300.0
2019-12-23 11:30:00,35.59,35.62,35.53,35.57,83910.0,28.1622,28.1859,28.1147,28.1464,83910.0
2019-12-23 12:00:00,35.57,35.58,35.47,35.5,123652.0,28.1464,28.1543,28.0673,28.091,123652.0
2019-12-23 12:30:00,35.5,35.52,35.42,35.46,71446.0,28.091,28.1068,28.0277,28.0593,71446.0
2019-12-23 13:00:00,35.46,35.5,35.42,35.47,88913.0,28.0593,28.091,28.0277,28.0673,88913.0
2019-12-23 13:30:00,35.48,35.49,35.42,35.48,100005.0,28.0752,28.0831,28.0277,28.0752,100005.0
2019-12-23 14:00:00,35.48,35.55,35.47,35.53,193483.0,28.0752,28.1306,28.0673,28.1147,193483.0
2019-12-23 14:30:00,35.53,35.58,35.5,35.55,117257.0,28.1147,28.1543,28.091,28.1306,117257.0
2019-12-23 15:00:00,35.56,35.59,35.52,35.57,156472.0,28.1385,28.1622,28.1068,28.1464,156472.0
2019-12-23 15:30:00,35.57,35.67,35.55,35.66,489888.0,28.1464,28.2255,28.1306,28.2176,489888.0
2019-12-24 09:30:00,35.71,35.74,35.44,35.52,225955.0,28.2572,28.2809,28.0435,28.1068,225955.0
2019-12-24 10:00:00,35.52,35.63,35.49,35.62,172604.0,28.1068,28.1939,28.0831,28.1859,172604.0
2019-12-24 10:30:00,35.61,35.66,35.57,35.58,72445.0,28.178,28.2176,28.1464,28.1543,72445.0
2019-12-24 11:00:00,35.57,35.64,35.57,35.59,53316.0,28.1464,28.2018,28.1464,28.1622,53316.0
2019-12-24 11:30:00,35.59,35.6,35.55,35.57,96404.0,28.1622,28.1701,28.1306,28.1464,96404.0
2019-12-24 12:00:00,35.56,35.57,35.54,35.57,117201.0,28.1385,28.1464,28.1226,28.1464,117201.0
2019-12-24 12:30:00,35.57,35.64,35.54,35.61,145025.0,28.1464,28.2018,28.1226,28.178,145025.0
2019-12-26 09:30:00,35.56,35.62,35.5,35.57,100553.0,28.1385,28.1859,28.091,28.1464,100553.0
2019-12-26 10:00:00,35.56,35.58,35.46,35.48,231121.0,28.1385,28.1543,28.0593,28.0752,231121.0
2019-12-26 10:30:00,35.49,35.54,35.46,35.52,134941.0,28.0831,28.1226,28.0593,28.1068,134941.0
2019-12-26 11:00:00,35.53,35.55,35.44,35.45,109061.0,28.1147,28.1306,28.0435,28.0514,109061.0
2019-12-26 11:30:00,35.46,35.49,35.42,35.45,101212.0,28.0593,28.0831,28.0277,28.0514,101212.0
2019-12-26 12:00:00,35.46,35.51,35.45,35.45,75952.0,28.0593,28.0989,28.0514,28.0514,75952.0
2019-12-26 12:30:00,35.45,35.48,35.37,35.4,114186.0,28.0514,28.0752,27.9881,28.0119,114186.0
2019-12-26 13:00:00,35.39,35.44,35.36,35.37,99689.0,28.0039,28.0435,27.9802,27.9881,99689.0
2019-12-26 13:30:00,35.37,35.37,35.31,35.36,86554.0,27.9881,27.9881,27.9406,27.9802,86554.0
2019-12-26 14:00:00,35.36,35.37,35.28,35.29,79955.0,27.9802,27.9881,27.9169,27.9248,79955.0
2019-12-26 14:30:00,35.3,35.34,35.28,35.32,89551.0,27.9327,27.9644,27.9169,27.9486,89551.0
2019-12-26 15:00:00,35.32,35.37,35.28,35.36,114330.0,27.9486,27.9881,27.9169,27.9802,114330.0
2019-12-26 15:30:00,35.36,35.54,35.35,35.54,368834.0,27.9802,28.1226,27.9723,28.1226,368834.0
2019-12-27 09:30:00,35.5,35.53,35.39,35.5,153854.0,28.091,28.1147,28.0039,28.091,153854.0
2019-12-27 10:00:00,35.5,35.55,35.43,35.44,100237.0,28.091,28.1306,28.0356,28.0435,100237.0
2019-12-27 10:30:00,35.44,35.46,35.39,35.44,67217.0,28.0435,28.0593,28.0039,28.0435,67217.0
2019-12-27 11:00:00,35.44,35.49,35.4,35.49,63054.0,28.0435,28.0831,28.0119,28.0831,63054.0
2019-12-27 11:30:00,35.49,35.52,35.43,35.45,76381.0,28.0831,28.1068,28.0356,28.0514,76381.0
2019-12-27 12:00:00,35.45,35.46,35.38,35.4,68582.0,28.0514,28.0593,27.996,28.0119,68582.0
2019-12-27 12:30:00,35.4,35.46,35.4,35.43,57354.0,28.0119,28.0593,28.0119,28.0356,57354.0
2019-12-27 13:00:00,35.43,35.45,35.41,35.43,60185.0,28.0356,28.0514,28.0198,28.0356,60185.0
2019-12-27 13:30:00,35.43,35.45,35.39,35.43,75143.0,28.0356,28.0514,28.0039,28.0356,75143.0
2019-12-27 14:00:00,35.44,35.46,35.42,35.44,59452.0,28.0435,28.0593,28.0277,28.0435,59452.0
2019-12-27 14:30:00,35.44,35.49,35.42,35.48,64561.0,28.0435,28.0831,28.0277,28.0752,64561.0
2019-12-27 15:00:00,35.48,35.54,35.47,35.52,117427.0,28.0752,28.1226,28.0673,28.1068,117427.0
2019-12-27 15:30:00,35.52,35.56,35.47,35.53,252728.0,28.1068,28.1385,28.0673,28.1147,252728.0
2019-12-30 09:30:00,35.52,35.69,35.51,35.56,219017.0,28.1068,28.2413,28.0989,28.1385,219017.0
2019-12-30 10:00:00,35.55,35.56,35.45,35.45,107428.0,28.1306,28.1385,28.0514,28.0514,107428.0
2019-12-30 10:30:00,35.45,35.49,35.43,35.47,97895.0,28.0514,28.0831,28.0356,28.0673,97895.0
2019-12-30 11:00:00,35.46,35.49,35.45,35.46,71613.0,28.0593,28.0831,28.0514,28.0593,71613.0
2019-12-30 11:30:00,35.47,35.49,35.45,35.46,80986.0,28.0673,28.0831,28.0514,28.0593,80986.0
2019-12-30 12:00:00,35.47,35.52,35.46,35.5,72300.0,28.0673,28.1068,28.0593,28.091,72300.0
2019-12-30 12:30:00,35.49,35.53,35.48,35.48,62710.0,28.0831,28.1147,28.0752,28.0752,62710.0
2019-12-30 13:00:00,35.48,35.54,35.47,35.52,70753.0,28.0752,28.1226,28.0673,28.1068,70753.0
2019-12-30 13:30:00,35.52,35.58,35.51,35.57,63035.0,28.1068,28.1543,28.0989,28.1464,63035.0
2019-12-30 14:00:00,35.57,35.59,35.53,35.59,106389.0,28.1464,28.1622,28.1147,28.1622,106389.0
2019-12-30 14:30:00,35.59,35.61,35.57,35.59,65662.0,28.1622,28.178,28.1464,28.1622,65662.0
2019-12-30 15:00:00,35.59,35.65,35.58,35.65,116012.0,28.1622,28.2097,28.1543,28.2097,116012.0
2019-12-30 15:30:00,35.66,35.7,35.61,35.67,509079.0,28.2176,28.2493,28.178,28.2255,509079.0
2019-12-31 09:30:00,35.74,35.8,35.64,35.67,277002.0,28.2809,28.3284,28.2018,28.2255,277002.0
2019-12-31 10:00:00,35.67,35.78,35.64,35.77,290938.0,28.2255,28.3126,28.2018,28.3046,290938.0
2019-12-31 10:30:00,35.78,35.81,35.67,35.68,370488.0,28.3126,28.3363,28.2255,28.2334,370488.0
2019-12-31 11:00:00,35.67,35.74,35.64,35.73,389535.0,28.2255,28.2809,28.2018,28.273,389535.0
2019-12-31 11:30:00,35.73,35.8,35.68,35.76,325664.0,28.273,28.3284,28.2334,28.2967,325664.0
2019-12-31 12:00:00,35.76,35.77,35.67,35.69,234602.0,28.2967,28.3046,28.2255,28.2413,234602.0
2019-12-31 12:30:00,35.69,35.74,35.64,35.7,167420.0,28.2413,28.2809,28.2018,28.2493,167420.0
2019-12-31 13:00:00,35.7,35.74,35.68,35.69,94047.0,28.2493,28.2809,28.2334,28.2413,94047.0
2019-12-31 13:30:00,35.69,35.69,35.63,35.64,131615.0,28.2413,28.2413,28.1939,28.2018,131615.0
2019-12-31 14:00:00,35.64,35.69,35.63,35.68,225288.0,28.2018,28.2413,28.1939,28.2334,225288.0
2019-12-31 14:30:00,35.67,35.77,35.67,35.73,203973.0,28.2255,28.3046,28.2255,28.273,203973.0
2019-12-31 15:00:00,35.72,35.8,35.72,35.77,168255.0,28.2651,28.3284,28.2651,28.3046,168255.0
2019-12-31 15:30:00,35.77,35.9,35.76,35.87,753222.0,28.3046,28.4075,28.2967,28.3838,753222.0
2020-01-02 09:30:00,36.0,36.04,35.7,35.73,376826.0,28.4866,28.5183,28.2493,28.273,376826.0
2020-01-02 10:00:00,35.73,35.75,35.61,35.65,230866.0,28.273,28.2888,28.178,28.2097,230866.0
2020-01-02 10:30:00,35.64,35.71,35.6,35.63,297854.0,28.2018,28.2572,28.1701,28.1939,297854.0
2020-01-02 11:00:00,35.62,35.65,35.5,35.52,284225.0,28.1859,28.2097,28.091,28.1068,284225.0
2020-01-02 11:30:00,35.52,35.52,35.36,35.38,166245.0,28.1068,28.1068,27.9802,27.996,166245.0
2020-01-02 12:00:00,35.37,35.38,35.26,35.3,182984.0,27.9881,27.996,27.9011,27.9327,182984.0
2020-01-02 12:30:00,35.3,35.39,35.28,35.32,238109.0,27.9327,28.0039,27.9169,27.9486,238109.0
2020-01-02 13:00:00,35.32,35.33,35.24,35.29,231037.0,27.9486,27.9565,27.8853,27.9248,231037.0
2020-01-02 13:30:00,35.3,35.31,35.24,35.27,190532.0,27.9327,27.9406,27.8853,27.909,190532.0
2020-01-02 14:00:00,35.26,35.32,35.25,35.32,318315.0,27.9011,27.9486,27.8932,27.9486,318315.0
2020-01-02 14:30:00,35.32,35.39,35.29,35.34,167336.0,27.9486,28.0039,27.9248,27.9644,167336.0
2020-01-02 15:00:00,35.34,35.4,35.34,35.39,190698.0,27.9644,28.0119,27.9644,28.0039,190698.0
2020-01-02 15:30:00,35.38,35.48,35.36,35.41,817735.0,27.996,28.0752,27.9802,28.0198,817735.0
2020-01-03 09:30:00,35.16,35.36,35.11,35.33,653573.0,27.822,27.9802,27.7824,27.9565,653573.0
2020-01-03 10:00:00,35.32,35.48,35.22,35.46,207953.0,27.9486,28.0752,27.8694,28.0593,207953.0
2020-01-03 10:30:00,35.46,35.48,35.33,35.37,126214.0,28.0593,28.0752,27.9565,27.9881,126214.0
2020-01-03 11:00:00,35.36,35.44,35.34,35.41,101376.0,27.9802,28.0435,27.9644,28.0198,101376.0
2020-01-03 11:30:00,35.4,35.47,35.39,35.45,79519.0,28.0119,28.0673,28.0039,28.0514,79519.0
2020-01-03 12:00:00,35.45,35.47,35.44,35.44,124805.0,28.0514,28.0673,28.0435,28.0435,124805.0
2020-01-03 12:30:00,35.45,35.47,35.38,35.41,146057.0,28.0514,28.0673,27.996,28.0198,146057.0
2020-01-03 13:00:00,35.41,35.5,35.41,35.44,95093.0,28.0198,28.091,28.0198,28.0435,95093.0
2020-01-03 13:30:00,35.44,35.44,35.38,35.41,136730.0,28.0435,28.0435,27.996,28.0198,136730.0
2020-01-03 14:00:00,35.41,35.42,35.37,35.41,145830.0,28.0198,28.0277,27.9881,28.0198,145830.0
2020-01-03 14:30:00,35.4,35.42,35.37,35.39,141696.0,28.0119,28.0277,27.9881,28.0039,141696.0
2020-01-03 15:00:00,35.4,35.41,35.34,35.34,203745.0,28.0119,28.0198,27.9644,27.9644,203745.0
2020-01-03 15:30:00,35.34,35.4,35.27,35.37,749999.0,27.9644,28.0119,27.909,27.9881,749999.0
2020-01-06 09:30:00,35.3,35.5,35.26,35.31,275486.0,27.9327,28.091,27.9011,27.9406,275486.0
2020-01-06 10:00:00,35.31,35.35,35.23,35.25,126200.0,27.9406,27.9723,27.8773,27.8932,126200.0
2020-01-06 10:30:00,35.25,35.3,35.24,35.25,170671.0,27.8932,27.9327,27.8853,27.8932,170671.0
2020-01-06 11:00:00,35.25,35.32,35.24,35.26,142762.0,27.8932,27.9486,27.8853,27.9011,142762.0
2020-01-06 11:30:00,35.26,35.3,35.23,35.29,99079.0,27.9011,27.9327,27.8773,27.9248,99079.0
2020-01-06 12:00:00,35.29,35.38,35.28,35.37,80738.0,27.9248,27.996,27.9169,27.9881,80738.0
2020-01-06 12:30:00,35.38,35.43,35.37,35.41,116260.0,27.996,28.0356,27.9881,28.0198,116260.0
2020-01-06 13:00:00,35.41,35.45,35.4,35.44,115878.0,28.0198,28.0514,28.0119,28.0435,115878.0
2020-01-06 13:30:00,35.44,35.48,35.43,35.46,112399.0,28.0435,28.0752,28.0356,28.0593,112399.0
2020-01-06 14:00:00,35.47,35.54,35.46,35.51,325840.0,28.0673,28.1226,28.0593,28.0989,325840.0
2020-01-06 14:30:00,35.51,35.53,35.43,35.52,190303.0,28.0989,28.1147,28.0356,28.1068,190303.0
2020-01-06 15:00:00,35.52,35.53,35.46,35.46,186428.0,28.1068,28.1147,28.0593,28.0593,186428.0
2020-01-06 15:30:00,35.46,35.47,35.35,35.41,586040.0,28.0593,28.0673,27.9723,28.0198,586040.0
2020-01-07 09:30:00,35.46,35.54,35.28,35.44,243993.0,28.0593,28.1226,27.9169,28.0435,243993.0
2020-01-07 10:00:00,35.45,35.47,35.37,35.44,133100.0,28.0514,28.0673,27.9881,28.0435,133100.0
2020-01-07 10:30:00,35.45,35.49,35.42,35.45,146027.0,28.0514,28.0831,28.0277,28.0514,146027.0
2020-01-07 11:00:00,35.45,35.52,35.39,35.4,403496.0,28.0514,28.1068,28.0039,28.0119,403496.0
2020-01-07 11:30:00,35.4,35.41,35.12,35.14,263476.0,28.0119,28.0198,27.7903,27.8061,263476.0
2020-01-07 12:00:00,35.15,35.18,35.11,35.15,126688.0,27.814,27.8378,27.7824,27.814,126688.0
2020-01-07 12:30:00,35.15,35.16,35.11,35.13,98786.0,27.814,27.822,27.7824,27.7982,98786.0
2020-01-07 13:00:00,35.13,35.2,35.12,35.19,145314.0,27.7982,27.8536,27.7903,27.8457,145314.0
2020-01-07 13:30:00,35.19,35.22,35.18,35.2,93666.0,27.8457,27.8694,27.8378,27.8536,93666.0
2020-01-07 14:00:00,35.2,35.24,35.14,35.17,162972.0,27.8536,27.8853,27.8061,27.8299,162972.0
2020-01-07 14:30:00,35.18,35.22,35.17,35.22,124881.0,27.8378,27.8694,27.8299,27.8694,124881.0
2020-01-07 15:00:00,35.22,35.22,35.17,35.18,193403.0,27.8694,27.8694,27.8299,27.8378,193403.0
2020-01-07 15:30:00,35.18,35.19,35.12,35.17,727096.0,27.8378,27.8457,27.7903,27.8299,727096.0
2020-01-08 09:30:00,35.42,35.49,35.33,35.34,446954.0,28.0277,28.0831,27.9565,27.9644,446954.0
2020-01-08 10:00:00,35.35,35.44,35.31,35.32,255229.0,27.9723,28.0435,27.9406,27.9486,255229.0
2020-01-08 10:30:00,35.31,35.39,35.28,35.36,211506.0,27.9406,28.0039,27.9169,27.9802,211506.0
2020-01-08 11:00:00,35.36,35.4,35.29,35.34,248586.0,27.9802,28.0119,27.9248,27.9644,248586.0
2020-01-08 11:30:00,35.33,35.45,35.31,35.41,444691.0,27.9565,28.0514,27.9406,28.0198,444691.0
2020-01-08 12:00:00,35.41,35.49,35.38,35.48,205793.0,28.0198,28.0831,27.996,28.0752,205793.0
2020-01-08 12:30:00,35.48,35.51,35.45,35.49,115425.0,28.0752,28.0989,28.0514,28.0831,115425.0
2020-01-08 13:00:00,35.5,35.5,35.44,35.47,97482.0,28.091,28.091,28.0435,28.0673,97482.0
2020-01-08 13:30:00,35.47,35.49,35.45,35.47,101947.0,28.0673,28.0831,28.0514,28.0673,101947.0
2020-01-08 14:00:00,35.47,35.51,35.47,35.5,126601.0,28.0673,28.0989,28.0673,28.091,126601.0
2020-01-08 14:30:00,35.5,35.53,35.48,35.52,111044.0,28.091,28.1147,28.0752,28.1068,111044.0
2020-01-08 15:00:00,35.52,35.59,35.52,35.55,468570.0,28.1068,28.1622,28.1068,28.1306,468570.0
2020-01-08 15:30:00,35.56,35.6,35.36,35.39,1065492.0,28.1385,28.1701,27.9802,28.0039,1065492.0
2020-01-09 09:30:00,35.34,35.48,35.34,35.43,162086.0,27.9644,28.0752,27.9644,28.0356,162086.0
2020-01-09 10:00:00,35.44,35.59,35.43,35.58,160868.0,28.0435,28.1622,28.0356,28.1543,160868.0
2020-01-09 10:30:00,35.58,35.6,35.51,35.56,116665.0,28.1543,28.1701,28.0989,28.1385,116665.0
2020-01-09 11:00:00,35.57,35.58,35.5,35.55,80107.0,28.1464,28.1543,28.091,28.1306,80107.0
2020-01-09 11:30:00,35.54,35.57,35.51,35.56,61585.0,28.1226,28.1464,28.0989,28.1385,61585.0
2020-01-09 12:00:00,35.55,35.59,35.54,35.57,71586.0,28.1306,28.1622,28.1226,28.1464,71586.0
2020-01-09 12:30:00,35.56,35.61,35.56,35.59,78847.0,28.1385,28.178,28.1385,28.1622,78847.0
2020-01-09 13:00:00,35.59,35.61,35.46,35.52,143146.0,28.1622,28.178,28.0593,28.1068,143146.0
2020-01-09 13:30:00,35.52,35.52,35.45,35.46,82381.0,28.1068,28.1068,28.0514,28.0593,82381.0
2020-01-09 14:00:00,35.45,35.49,35.43,35.47,71068.0,28.0514,28.0831,28.0356,28.0673,71068.0
2020-01-09 14:30:00,35.46,35.51,35.45,35.5,97702.0,28.0593,28.0989,28.0514,28.091,97702.0
2020-01-09 15:00:00,35.5,35.5,35.46,35.5,115780.0,28.091,28.091,28.0593,28.091,115780.0
2020-01-09 15:30:00,35.5,35.53,35.4,35.5,605136.0,28.091,28.1147,28.0119,28.091,605136.0
2020-01-10 09:30:00,35.49,35.62,35.46,35.61,192736.0,28.0831,28.1859,28.0593,28.178,192736.0
2020-01-10 10:00:00,35.6,35.75,35.59,35.68,301704.0,28.1701,28.2888,28.1622,28.2334,301704.0
2020-01-10 10:30:00,35.68,35.73,35.65,35.7,130574.0,28.2334,28.273,28.2097,28.2493,130574.0
2020-01-10 11:00:00,35.7,35.74,35.68,35.73,118462.0,28.2493,28.2809,28.2334,28.273,118462.0
2020-01-10 11:30:00,35.73,35.85,35.71,35.72,213175.0,28.273,28.3679,28.2572,28.2651,213175.0
2020-01-10 12:00:00,35.71,35.75,35.61,35.62,77779.0,28.2572,28.2888,28.178,28.1859,77779.0
2020-01-10 12:30:00,35.63,35.7,35.59,35.66,82049.0,28.1939,28.2493,28.1622,28.2176,82049.0
2020-01-10 13:00:00,35.66,35.73,35.64,35.7,73588.0,28.2176,28.273,28.2018,28.2493,73588.0
2020-01-10 13:30:00,35.7,35.72,35.62,35.63,84224.0,28.2493,28.2651,28.1859,28.1939,84224.0
2020-01-10 14:00:00,35.63,35.65,35.6,35.65,72094.0,28.1939,28.2097,28.1701,28.2097,72094.0
2020-01-10 14:30:00,35.64,35.65,35.59,35.61,73353.0,28.2018,28.2097,28.1622,28.178,73353.0
2020-01-10 15:00:00,35.6,35.61,35.54,35.55,96826.0,28.1701,28.178,28.1226,28.1306,96826.0
2020-01-10 15:30:00,35.55,35.56,35.42,35.44,1021349.0,28.1306,28.1385,28.0277,28.0435,1021349.0
2020-01-13 09:30:00,35.45,35.62,35.43,35.46,179241.0,28.0514,28.1859,28.0356,28.0593,179241.0
2020-01-13 10:00:00,35.45,35.57,35.42,35.55,141811.0,28.0514,28.1464,28.0277,28.1306,141811.0
2020-01-13 10:30:00,35.56,35.69,35.55,35.58,189337.0,28.1385,28.2413,28.1306,28.1543,189337.0
2020-01-13 11:00:00,35.59,35.59,35.42,35.45,227051.0,28.1622,28.1622,28.0277,28.0514,227051.0
2020-01-13 11:30:00,35.45,35.46,35.42,35.45,114850.0,28.0514,28.0593,28.0277,28.0514,114850.0
2020-01-13 12:00:00,35.44,35.52,35.44,35.48,127967.0,28.0435,28.1068,28.0435,28.0752,127967.0
2020-01-13 12:30:00,35.48,35.49,35.42,35.46,106705.0,28.0752,28.0831,28.0277,28.0593,106705.0
2020-01-13 13:00:00,35.46,35.47,35.36,35.38,112343.0,28.0593,28.0673,27.9802,27.996,112343.0
2020-01-13 13:30:00,35.39,35.4,35.35,35.38,155356.0,28.0039,28.0119,27.9723,27.996,155356.0
2020-01-13 14:00:00,35.38,35.49,35.38,35.48,156811.0,27.996,28.0831,27.996,28.0752,156811.0
2020-01-13 14:30:00,35.48,35.5,35.47,35.48,99758.0,28.0752,28.091,28.0673,28.0752,99758.0
2020-01-13 15:00:00,35.48,35.48,35.43,35.44,242540.0,28.0752,28.0752,28.0356,28.0435,242540.0
2020-01-13 15:30:00,35.44,35.45,35.34,35.44,763962.0,28.0435,28.0514,27.9644,28.0435,763962.0
2020-01-14 09:30:00,35.23,35.36,35.15,35.28,309418.0,27.8773,27.9802,27.814,27.9169,309418.0
2020-01-14 10:00:00,35.28,35.28,35.12,35.25,413688.0,27.9169,27.9169,27.7903,27.8932,413688.0
2020-01-14 10:30:00,35.25,35.34,35.21,35.34,128663.0,27.8932,27.9644,27.8615,27.9644,128663.0
2020-01-14 11:00:00,35.34,35.4,35.32,35.33,131837.0,27.9644,28.0119,27.9486,27.9565,131837.0
2020-01-14 11:30:00,35.32,35.36,35.28,35.3,108381.0,27.9486,27.9802,27.9169,27.9327,108381.0
2020-01-14 12:00:00,35.3,35.34,35.29,35.31,65974.0,27.9327,27.9644,27.9248,27.9406,65974.0
2020-01-14 12:30:00,35.31,35.39,35.31,35.37,59569.0,27.9406,28.0039,27.9406,27.9881,59569.0
2020-01-14 13:00:00,35.37,35.43,35.33,35.41,96718.0,27.9881,28.0356,27.9565,28.0198,96718.0
2020-01-14 13:30:00,35.41,35.41,35.35,35.4,111055.0,28.0198,28.0198,27.9723,28.0119,111055.0
2020-01-14 14:00:00,35.4,35.42,35.34,35.4,86230.0,28.0119,28.0277,27.9644,28.0119,86230.0
2020-01-14 14:30:00,35.4,35.44,35.37,35.38,99450.0,28.0119,28.0435,27.9881,27.996,99450.0
2020-01-14 15:00:00,35.38,35.44,35.37,35.4,150195.0,27.996,28.0435,27.9881,28.0119,150195.0
2020-01-14 15:30:00,35.4,35.59,35.4,35.58,735669.0,28.0119,28.1622,28.0119,28.1543,735669.0
2020-01-15 09:30:00,35.67,35.75,35.59,35.72,520801.0,28.2255,28.2888,28.1622,28.2651,520801.0
2020-01-15 10:00:00,35.71,35.78,35.66,35.78,320215.0,28.2572,28.3126,28.2176,28.3126,320215.0
2020-01-15 10:30:00,35.77,35.89,35.77,35.79,219920.0,28.3046,28.3996,28.3046,28.3205,219920.0
2020-01-15 11:00:00,35.79,35.9,35.78,35.9,221928.0,28.3205,28.4075,28.3126,28.4075,221928.0
2020-01-15 11:30:00,35.9,36.01,35.87,35.89,187203.0,28.4075,28.4946,28.3838,28.3996,187203.0
2020-01-15 12:00:00,35.88,35.9,35.77,35.77,348299.0,28.3917,28.4075,28.3046,28.3046,348299.0
2020-01-15 12:30:00,35.77,35.8,35.68,35.69,194350.0,28.3046,28.3284,28.2334,28.2413,194350.0
2020-01-15 13:00:00,35.7,35.76,35.69,35.76,132919.0,28.2493,28.2967,28.2413,28.2967,132919.0
2020-01-15 13:30:00,35.76,35.8,35.74,35.77,120547.0,28.2967,28.3284,28.2809,28.3046,120547.0
2020-01-15 14:00:00,35.77,35.85,35.77,35.84,152517.0,28.3046,28.3679,28.3046,28.36,152517.0
2020-01-15 14:30:00,35.83,35.88,35.82,35.83,131645.0,28.3521,28.3917,28.3442,28.3521,131645.0
2020-01-15 15:00:00,35.83,35.83,35.74,35.8,160783.0,28.3521,28.3521,28.2809,28.3284,160783.0
2020-01-15 15:30:00,35.8,35.86,35.78,35.86,535652.0,28.3284,28.3759,28.3126,28.3759,535652.0
2020-01-16 09:30:00,35.9,35.91,35.76,35.84,195982.0,28.4075,28.4154,28.2967,28.36,195982.0
2020-01-16 10:00:00,35.84,35.9,35.78,35.86,230811.0,28.36,28.4075,28.3126,28.3759,230811.0
2020-01-16 10:30:00,35.85,35.86,35.72,35.8,203113.0,28.3679,28.3759,28.2651,28.3284,203113.0
2020-01-16 11:00:00,35.81,35.9,35.81,35.89,107888.0,28.3363,28.4075,28.3363,28.3996,107888.0
2020-01-16 11:30:00,35.89,35.99,35.88,35.94,127892.0,28.3996,28.4787,28.3917,28.4392,127892.0
2020-01-16 12:00:00,35.94,35.94,35.87,35.89,162738.0,28.4392,28.4392,28.3838,28.3996,162738.0
2020-01-16 12:30:00,35.88,35.96,35.87,35.89,103566.0,28.3917,28.455,28.3838,28.3996,103566.0
2020-01-16 13:00:00,35.89,35.91,35.8,35.9,241614.0,28.3996,28.4154,28.3284,28.4075,241614.0
2020-01-16 13:30:00,35.91,35.94,35.88,35.91,103024.0,28.4154,28.4392,28.3917,28.4154,103024.0
2020-01-16 14:00:00,35.91,36.0,35.87,35.97,291299.0,28.4154,28.4866,28.3838,28.4629,291299.0
2020-01-16 14:30:00,35.97,36.04,35.96,36.03,164165.0,28.4629,28.5183,28.455,28.5104,164165.0
2020-01-16 15:00:00,36.04,36.04,35.92,35.92,293913.0,28.5183,28.5183,28.4233,28.4233,293913.0
2020-01-16 15:30:00,35.93,35.97,35.87,35.97,607427.0,28.4312,28.4629,28.3838,28.4629,607427.0
2020-01-17 09:30:00,35.96,35.99,35.81,35.81,573909.0,28.455,28.4787,28.3363,28.3363,573909.0
2020-01-17 10:00:00,35.82,35.87,35.72,35.85,392177.0,28.3442,28.3838,28.2651,28.3679,392177.0
2020-01-17 10:30:00,35.86,35.96,35.85,35.91,162023.0,28.3759,28.455,28.3679,28.4154,162023.0
2020-01-17 11:00:00,35.92,35.96,35.89,35.9,129987.0,28.4233,28.455,28.3996,28.4075,129987.0
2020-01-17 11:30:00,35.89,35.96,35.89,35.96,86027.0,28.3996,28.455,28.3996,28.455,86027.0
2020-01-17 12:00:00,35.96,36.0,35.93,35.99,108301.0,28.455,28.4866,28.4312,28.4787,108301.0
2020-01-17 12:30:00,36.0,36.0,35.95,35.98,78315.0,28.4866,28.4866,28.4471,28.4708,78315.0
2020-01-17 13:00:00,35.98,36.02,35.95,36.01,85504.0,28.4708,28.5025,28.4471,28.4946,85504.0
2020-01-17 13:30:00,36.01,36.04,35.96,35.97,88549.0,28.4946,28.5183,28.455,28.4629,88549.0
2020-01-17 14:00:00,35.97,35.99,35.93,35.94,119051.0,28.4629,28.4787,28.4312,28.4392,119051.0
2020-01-17 14:30:00,35.93,35.96,35.91,35.93,148376.0,28.4312,28.455,28.4154,28.4312,148376.0
2020-01-17 15:00:00,35.94,36.05,35.93,36.04,342311.0,28.4392,28.5262,28.4312,28.5183,342311.0
2020-01-17 15:30:00,36.04,36.1,36.02,36.08,653291.0,28.5183,28.5658,28.5025,28.5499,653291.0
2020-01-21 09:30:00,36.03,36.08,35.7,35.73,560641.0,28.5104,28.5499,28.2493,28.273,560641.0
2020-01-21 10:00:00,35.74,35.82,35.63,35.69,285659.0,28.2809,28.3442,28.1939,28.2413,285659.0
2020-01-21 10:30:00,35.69,35.71,35.61,35.66,450594.0,28.2413,28.2572,28.178,28.2176,450594.0
2020-01-21 11:00:00,35.66,35.81,35.65,35.8,547671.0,28.2176,28.3363,28.2097,28.3284,547671.0
2020-01-21 11:30:00,35.8,35.82,35.71,35.74,182691.0,28.3284,28.3442,28.2572,28.2809,182691.0
2020-01-21 12:00:00,35.75,35.77,35.7,35.72,207664.0,28.2888,28.3046,28.2493,28.2651,207664.0
2020-01-21 12:30:00,35.72,35.77,35.71,35.72,117054.0,28.2651,28.3046,28.2572,28.2651,117054.0
2020-01-21 13:00:00,35.72,35.76,35.71,35.75,109060.0,28.2651,28.2967,28.2572,28.2888,109060.0
2020-01-21 13:30:00,35.75,35.95,35.75,35.94,360680.0,28.2888,28.4471,28.2888,28.4392,360680.0
2020-01-21 14:00:00,35.95,36.05,35.94,36.02,209609.0,28.4471,28.5262,28.4392,28.5025,209609.0
2020-01-21 14:30:00,36.02,36.05,35.98,35.99,188355.0,28.5025,28.5262,28.4708,28.4787,188355.0
2020-01-21 15:00:00,36.0,36.04,35.98,36.01,312120.0,28.4866,28.5183,28.4708,28.4946,312120.0
2020-01-21 15:30:00,36.01,36.07,35.92,36.04,776389.0,28.4946,28.542,28.4233,28.5183,776389.0
2020-01-22 09:30:00,36.01,36.05,35.87,35.98,249463.0,28.4946,28.5262,28.3838,28.4708,249463.0
2020-01-22 10:00:00,35.98,36.07,35.93,36.06,202052.0,28.4708,28.542,28.4312,28.5341,202052.0
2020-01-22 10:30:00,36.05,36.07,35.91,35.93,273528.0,28.5262,28.542,28.4154,28.4312,273528.0
2020-01-22 11:00:00,35.93,36.14,35.89,36.12,380741.0,28.4312,28.5974,28.3996,28.5816,380741.0
2020-01-22 11:30:00,36.12,36.16,36.07,36.09,288262.0,28.5816,28.6132,28.542,28.5579,288262.0
2020-01-22 12:00:00,36.08,36.16,36.08,36.12,150815.0,28.5499,28.6132,28.5499,28.5816,150815.0
2020-01-22 12:30:00,36.12,36.21,36.1,36.2,141146.0,28.5816,28.6528,28.5658,28.6449,141146.0
2020-01-22 13:00:00,36.2,36.21,36.14,36.16,94825.0,28.6449,28.6528,28.5974,28.6132,94825.0
2020-01-22 13:30:00,36.16,36.22,36.15,36.16,105509.0,28.6132,28.6607,28.6053,28.6132,105509.0
2020-01-22 14:00:00,36.16,36.17,36.09,36.09,71798.0,28.6132,28.6212,28.5579,28.5579,71798.0
2020-01-22 14:30:00,36.09,36.12,36.08,36.11,91563.0,28.5579,28.5816,28.5499,28.5737,91563.0
2020-01-22 15:00:00,36.11,36.16,36.08,36.09,222297.0,28.5737,28.6132,28.5499,28.5579,222297.0
2020-01-22 15:30:00,36.1,36.2,36.09,36.16,690078.0,28.5658,28.6449,28.5579,28.6132,690078.0
2020-01-23 09:30:00,36.17,36.25,36.06,36.24,204337.0,28.6212,28.6845,28.5341,28.6766,204337.0
2020-01-23 10:00:00,36.22,36.31,36.11,36.17,312431.0,28.6607,28.7319,28.5737,28.6212,312431.0
2020-01-23 10:30:00,36.16,36.21,36.12,36.2,92271.0,28.6132,28.6528,28.5816,28.6449,92271.0
2020-01-23 11:00:00,36.2,36.27,36.15,36.23,245097.0,28.6449,28.7003,28.6053,28.6686,245097.0
2020-01-23 11:30:00,36.23,36.32,36.23,36.32,195622.0,28.6686,28.7399,28.6686,28.7399,195622.0
2020-01-23 12:00:00,36.33,36.4,36.28,36.36,165788.0,28.7478,28.8032,28.7082,28.7715,165788.0
2020-01-23 12:30:00,36.36,36.4,36.35,36.39,82982.0,28.7715,28.8032,28.7636,28.7952,82982.0
2020-01-23 13:00:00,36.39,36.42,36.35,36.36,95601.0,28.7952,28.819,28.7636,28.7715,95601.0
2020-01-23 13:30:00,36.37,36.47,36.36,36.46,124643.0,28.7794,28.8585,28.7715,28.8506,124643.0
2020-01-23 14:00:00,36.47,36.57,36.4,36.56,174086.0,28.8585,28.9377,28.8032,28.9298,174086.0
2020-01-23 14:30:00,36.56,36.65,36.56,36.65,188897.0,28.9298,29.001,28.9298,29.001,188897.0
2020-01-23 15:00:00,36.65,36.75,36.63,36.74,326420.0,29.001,29.0801,28.9852,29.0722,326420.0
2020-01-23 15:30:00,36.75,36.77,36.66,36.71,1033087.0,29.0801,29.0959,29.0089,29.0485,1033087.0
2020-01-24 09:30:00,36.7,36.81,36.58,36.67,244332.0,29.0405,29.1276,28.9456,29.0168,244332.0
2020-01-24 10:00:00,36.68,36.77,36.67,36.72,151630.0,29.0247,29.0959,29.0168,29.0564,151630.0
2020-01-24 10:30:00,36.73,36.81,36.72,36.73,283546.0,29.0643,29.1276,29.0564,29.0643,283546.0
2020-01-24 11:00:00,36.73,36.82,36.72,36.76,217794.0,29.0643,29.1355,29.0564,29.088,217794.0
2020-01-24 11:30:00,36.77,36.78,36.69,36.72,159804.0,29.0959,29.1038,29.0326,29.0564,159804.0
2020-01-24 12:00:00,36.72,36.74,36.57,36.57,122824.0,29.0564,29.0722,28.9377,28.9377,122824.0
2020-01-24 12:30:00,36.58,36.59,36.4,36.56,190561.0,28.9456,28.9535,28.8032,28.9298,190561.0
2020-01-24 13:00:00,36.55,36.56,36.47,36.51,127177.0,28.9219,28.9298,28.8585,28.8902,127177.0
2020-01-24 13:30:00,36.51,36.51,36.37,36.38,132779.0,28.8902,28.8902,28.7794,28.7873,132779.0
2020-01-24 14:00:00,36.37,36.42,36.31,36.32,101735.0,28.7794,28.819,28.7319,28.7399,101735.0
2020-01-24 14:30:00,36.32,36.39,36.27,36.38,166250.0,28.7399,28.7952,28.7003,28.7873,166250.0
2020-01-24 15:00:00,36.38,36.5,36.36,36.48,171924.0,28.7873,28.8823,28.7715,28.8665,171924.0
2020-01-24 15:30:00,36.48,36.54,36.4,36.53,499917.0,28.8665,28.9139,28.8032,28.906,499917.0
2020-01-27 09:30:00,36.42,36.6,36.16,36.19,250252.0,28.819,28.9614,28.6132,28.637,250252.0
2020-01-27 10:00:00,36.18,36.25,36.04,36.15,296145.0,28.6291,28.6845,28.5183,28.6053,296145.0
2020-01-27 10:30:00,36.15,36.17,36.04,36.15,172174.0,28.6053,28.6212,28.5183,28.6053,172174.0
2020-01-27 11:00:00,36.15,36.19,36.1,36.11,224656.0,28.6053,28.637,28.5658,28.5737,224656.0
2020-01-27 11:30:00,36.1,36.16,36.09,36.14,194507.0,28.5658,28.6132,28.5579,28.5974,194507.0
2020-01-27 12:00:00,36.14,36.15,36.09,36.12,165049.0,28.5974,28.6053,28.5579,28.5816,165049.0
2020-01-27 12:30:00,36.12,36.15,36.08,36.1,140122.0,28.5816,28.6053,28.5499,28.5658,140122.0
2020-01-27 13:00:00,36.09,36.17,36.09,36.15,199782.0,28.5579,28.6212,28.5579,28.6053,199782.0
2020-01-27 13:30:00,36.16,36.2,36.09,36.12,151987.0,28.6132,28.6449,28.5579,28.5816,151987.0
2020-01-27 14:00:00,36.12,36.14,36.09,36.13,142234.0,28.5816,28.5974,28.5579,28.5895,142234.0
2020-01-27 14:30:00,36.13,36.23,36.11,36.21,218703.0,28.5895,28.6686,28.5737,28.6528,218703.0
2020-01-27 15:00:00,36.22,36.3,36.21,36.26,231411.0,28.6607,28.724,28.6528,28.6924,231411.0
2020-01-27 15:30:00,36.26,36.26,36.16,36.17,617158.0,28.6924,28.6924,28.6132,28.6212,617158.0
2020-01-28 09:30:00,36.33,36.6,36.33,36.52,262099.0,28.7478,28.9614,28.7478,28.8981,262099.0
2020-01-28 10:00:00,36.52,36.68,36.45,36.45,347945.0,28.8981,29.0247,28.8427,28.8427,347945.0
2020-01-28 10:30:00,36.45,36.53,36.38,36.51,299061.0,28.8427,28.906,28.7873,28.8902,299061.0
2020-01-28 11:00:00,36.52,36.64,36.47,36.62,112318.0,28.8981,28.9931,28.8585,28.9772,112318.0
2020-01-28 11:30:00,36.61,36.69,36.57,36.59,135646.0,28.9693,29.0326,28.9377,28.9535,135646.0
2020-01-28 12:00:00,36.59,36.7,36.59,36.66,102366.0,28.9535,29.0405,28.9535,29.0089,102366.0
2020-01-28 12:30:00,36.66,36.68,36.64,36.66,100636.0,29.0089,29.0247,28.9931,29.0089,100636.0
2020-01-28 13:00:00,36.65,36.68,36.58,36.59,113864.0,29.001,29.0247,28.9456,28.9535,113864.0
2020-01-28 13:30:00,36.59,36.69,36.57,36.64,159087.0,28.9535,29.0326,28.9377,28.9931,159087.0
2020-01-28 14:00:00,36.64,36.71,36.63,36.66,284846.0,28.9931,29.0485,28.9852,29.0089,284846.0
2020-01-28 14:30:00,36.67,36.8,36.65,36.75,240186.0,29.0168,29.1197,29.001,29.0801,240186.0
2020-01-28 15:00:00,36.75,36.77,36.67,36.73,267048.0,29.0801,29.0959,29.0168,29.0643,267048.0
2020-01-28 15:30:00,36.73,36.73,36.61,36.63,660618.0,29.0643,29.0643,28.9693,28.9852,660618.0
2020-01-29 09:30:00,36.72,36.81,36.6,36.66,339706.0,29.0564,29.1276,28.9614,29.0089,339706.0
2020-01-29 10:00:00,36.64,36.66,36.51,36.55,251904.0,28.9931,29.0089,28.8902,28.9219,251904.0
2020-01-29 10:30:00,36.54,36.61,36.46,36.51,222240.0,28.9139,28.9693,28.8506,28.8902,222240.0
2020-01-29 11:00:00,36.51,36.66,36.48,36.62,165239.0,28.8902,29.0089,28.8665,28.9772,165239.0
2020-01-29 11:30:00,36.63,36.67,36.54,36.55,126520.0,28.9852,29.0168,28.9139,28.9219,126520.0
2020-01-29 12:00:00,36.54,36.6,36.49,36.57,58083.0,28.9139,28.9614,28.8744,28.9377,58083.0
2020-01-29 12:30:00,36.58,36.64,36.54,36.64,70496.0,28.9456,28.9931,28.9139,28.9931,70496.0
2020-01-29 13:00:00,36.63,36.73,36.63,36.73,107318.0,28.9852,29.0643,28.9852,29.0643,107318.0
2020-01-29 13:30:00,36.73,36.82,36.68,36.8,215328.0,29.0643,29.1355,29.0247,29.1197,215328.0
2020-01-29 14:00:00,36.8,36.82,36.71,36.76,143889.0,29.1197,29.1355,29.0485,29.088,143889.0
2020-01-29 14:30:00,36.76,36.79,36.72,36.79,123109.0,29.088,29.1118,29.0564,29.1118,123109.0
2020-01-29 15:00:00,36.79,36.81,36.68,36.73,209130.0,29.1118,29.1276,29.0247,29.0643,209130.0
2020-01-29 15:30:00,36.74,36.83,36.72,36.75,533275.0,29.0722,29.1434,29.0564,29.0801,533275.0
2020-01-30 09:30:00,36.68,36.71,36.38,36.41,255120.0,29.0247,29.0485,28.7873,28.8111,255120.0
2020-01-30 10:00:00,36.41,36.52,36.39,36.44,175529.0,28.8111,28.8981,28.7952,28.8348,175529.0
2020-01-30 10:30:00,36.43,36.47,36.35,36.36,145297.0,28.8269,28.8585,28.7636,28.7715,145297.0
2020-01-30 11:00:00,36.36,36.46,36.34,36.42,76225.0,28.7715,28.8506,28.7557,28.819,76225.0
2020-01-30 11:30:00,36.43,36.56,36.42,36.53,117120.0,28.8269,28.9298,28.819,28.906,117120.0
2020-01-30 12:00:00,36.52,36.57,36.42,36.42,190159.0,28.8981,28.9377,28.819,28.819,190159.0
2020-01-30 12:30:00,36.43,36.48,36.37,36.38,122161.0,28.8269,28.8665,28.7794,28.7873,122161.0
2020-01-30 13:00:00,36.38,36.4,36.2,36.23,351975.0,28.7873,28.8032,28.6449,28.6686,351975.0
2020-01-30 13:30:00,36.23,36.28,36.16,36.16,270879.0,28.6686,28.7082,28.6132,28.6132,270879.0
2020-01-30 14:00:00,36.17,36.22,36.11,36.16,548060.0,28.6212,28.6607,28.5737,28.6132,548060.0
2020-01-30 14:30:00,36.16,36.3,36.16,36.29,407798.0,28.6132,28.724,28.6132,28.7161,407798.0
2020-01-30 15:00:00,36.3,36.4,36.29,36.4,254847.0,28.724,28.8032,28.7161,28.8032,254847.0
2020-01-30 15:30:00,36.4,36.58,36.37,36.48,924659.0,28.8032,28.9456,28.7794,28.8665,924659.0
2020-01-31 09:30:00,36.4,36.55,36.34,36.48,321986.0,28.8032,28.9219,28.7557,28.8665,321986.0
2020-01-31 10:00:00,36.48,36.5,36.31,36.39,220507.0,28.8665,28.8823,28.7319,28.7952,220507.0
2020-01-31 10:30:00,36.39,36.4,36.2,36.27,242285.0,28.7952,28.8032,28.6449,28.7003,242285.0
2020-01-31 11:00:00,36.27,36.28,36.14,36.15,177765.0,28.7003,28.7082,28.5974,28.6053,177765.0
2020-01-31 11:30:00,36.15,36.23,36.14,36.2,289358.0,28.6053,28.6686,28.5974,28.6449,289358.0
2020-01-31 12:00:00,36.2,36.21,36.11,36.14,276462.0,28.6449,28.6528,28.5737,28.5974,276462.0
2020-01-31 12:30:00,36.14,36.2,36.06,36.18,265193.0,28.5974,28.6449,28.5341,28.6291,265193.0
2020-01-31 13:00:00,36.18,36.21,36.13,36.16,137206.0,28.6291,28.6528,28.5895,28.6132,137206.0
2020-01-31 13:30:00,36.16,36.2,36.13,36.17,170152.0,28.6132,28.6449,28.5895,28.6212,170152.0
2020-01-31 14:00:00,36.18,36.3,36.18,36.23,135989.0,28.6291,28.724,28.6291,28.6686,135989.0
2020-01-31 14:30:00,36.22,36.27,36.21,36.23,172906.0,28.6607,28.7003,28.6528,28.6686,172906.0
2020-01-31 15:00:00,36.23,36.26,36.12,36.12,167095.0,28.6686,28.6924,28.5816,28.5816,167095.0
2020-01-31 15:30:00,36.12,36.25,36.02,36.18,791185.0,28.5816,28.6845,28.5025,28.6291,791185.0
2020-02-03 09:30:00,36.26,36.41,36.21,36.22,594948.0,28.6924,28.8111,28.6528,28.6607,594948.0
2020-02-03 10:00:00,36.22,36.27,36.09,36.18,352573.0,28.6607,28.7003,28.5579,28.6291,352573.0
2020-02-03 10:30:00,36.18,36.18,36.08,36.14,326414.0,28.6291,28.6291,28.5499,28.5974,326414.0
2020-02-03 11:00:00,36.14,36.15,36.0,36.01,426378.0,28.5974,28.6053,28.4866,28.4946,426378.0
2020-02-03 11:30:00,36.01,36.12,35.99,36.12,235857.0,28.4946,28.5816,28.4787,28.5816,235857.0
2020-02-03 12:00:00,36.12,36.18,36.08,36.18,121572.0,28.5816,28.6291,28.5499,28.6291,121572.0
2020-02-03 12:30:00,36.18,36.18,36.13,36.15,192508.0,28.6291,28.6291,28.5895,28.6053,192508.0
2020-02-03 13:00:00,36.15,36.16,36.08,36.11,114602.0,28.6053,28.6132,28.5499,28.5737,114602.0
2020-02-03 13:30:00,36.11,36.17,36.1,36.15,125593.0,28.5737,28.6212,28.5658,28.6053,125593.0
2020-02-03 14:00:00,36.15,36.17,36.11,36.15,238154.0,28.6053,28.6212,28.5737,28.6053,238154.0
2020-02-03 14:30:00,36.14,36.26,36.13,36.22,126034.0,28.5974,28.6924,28.5895,28.6607,126034.0
2020-02-03 15:00:00,36.22,36.24,36.19,36.23,116552.0,28.6607,28.6766,28.637,28.6686,116552.0
2020-02-03 15:30:00,36.23,36.26,36.16,36.24,692499.0,28.6686,28.6924,28.6132,28.6766,692499.0
2020-02-04 09:30:00,36.3,36.62,36.26,36.5,236407.0,28.724,28.9772,28.6924,28.8823,236407.0
2020-02-04 10:00:00,36.51,36.56,36.37,36.47,167558.0,28.8902,28.9298,28.7794,28.8585,167558.0
2020-02-04 10:30:00,36.46,36.47,36.29,36.3,160488.0,28.8506,28.8585,28.7161,28.724,160488.0
2020-02-04 11:00:00,36.3,36.38,36.3,36.37,188769.0,28.724,28.7873,28.724,28.7794,188769.0
2020-02-04 11:30:00,36.37,36.44,36.32,36.33,153261.0,28.7794,28.8348,28.7399,28.7478,153261.0
2020-02-04 12:00:00,36.33,36.38,36.3,36.38,175562.0,28.7478,28.7873,28.724,28.7873,175562.0
2020-02-04 12:30:00,36.38,36.38,36.27,36.3,119392.0,28.7873,28.7873,28.7003,28.724,119392.0
2020-02-04 13:00:00,36.3,36.32,36.16,36.21,128311.0,28.724,28.7399,28.6132,28.6528,128311.0
2020-02-04 13:30:00,36.21,36.22,36.14,36.2,182798.0,28.6528,28.6607,28.5974,28.6449,182798.0
2020-02-04 14:00:00,36.2,36.31,36.19,36.3,75033.0,28.6449,28.7319,28.637,28.724,75033.0
2020-02-04 14:30:00,36.3,36.34,36.27,36.28,101262.0,28.724,28.7557,28.7003,28.7082,101262.0
2020-02-04 15:00:00,36.28,36.29,36.23,36.27,135529.0,28.7082,28.7161,28.6686,28.7003,135529.0
2020-02-04 15:30:00,36.26,36.26,36.04,36.06,680595.0,28.6924,28.6924,28.5183,28.5341,680595.0
2020-02-05 09:30:00,36.08,36.3,36.06,36.24,161891.0,28.5499,28.724,28.5341,28.6766,161891.0
2020-02-05 10:00:00,36.25,36.32,36.18,36.22,216621.0,28.6845,28.7399,28.6291,28.6607,216621.0
2020-02-05 10:30:00,36.22,36.36,36.19,36.34,140399.0,28.6607,28.7715,28.637,28.7557,140399.0
2020-02-05 11:00:00,36.34,36.44,36.3,36.42,150161.0,28.7557,28.8348,28.724,28.819,150161.0
2020-02-05 11:30:00,36.42,36.42,36.33,36.34,122778.0,28.819,28.819,28.7478,28.7557,122778.0
2020-02-05 12:00:00,36.33,36.43,36.32,36.37,123973.0,28.7478,28.8269,28.7399,28.7794,123973.0
2020-02-05 12:30:00,36.38,36.45,36.34,36.36,109207.0,28.7873,28.8427,28.7557,28.7715,109207.0
2020-02-05 13:00:00,36.37,36.48,36.36,36.4,99486.0,28.7794,28.8665,28.7715,28.8032,99486.0
2020-02-05 13:30:00,36.41,36.43,36.35,36.36,74466.0,28.8111,28.8269,28.7636,28.7715,74466.0
2020-02-05 14:00:00,36.36,36.36,36.29,36.29,104385.0,28.7715,28.7715,28.7161,28.7161,104385.0
2020-02-05 14:30:00,36.3,36.39,36.29,36.39,87291.0,28.724,28.7952,28.7161,28.7952,87291.0
2020-02-05 15:00:00,36.38,36.42,36.29,36.3,157420.0,28.7873,28.819,28.7161,28.724,157420.0
2020-02-05 15:30:00,36.3,36.42,36.24,36.42,492620.0,28.724,28.819,28.6766,28.819,492620.0
2020-02-06 09:30:00,36.46,36.6,36.28,36.28,173135.0,28.8506,28.9614,28.7082,28.7082,173135.0
2020-02-06 10:00:00,36.27,36.41,36.26,36.34,90356.0,28.7003,28.8111,28.6924,28.7557,90356.0
2020-02-06 10:30:00,36.34,36.37,36.29,36.37,68685.0,28.7557,28.7794,28.7161,28.7794,68685.0
2020-02-06 11:00:00,36.37,36.46,36.35,36.38,107468.0,28.7794,28.8506,28.7636,28.7873,107468.0
2020-02-06 11:30:00,36.38,36.39,36.26,36.3,144271.0,28.7873,28.7952,28.6924,28.724,144271.0
2020-02-06 12:00:00,36.3,36.33,36.29,36.32,52429.0,28.724,28.7478,28.7161,28.7399,52429.0
2020-02-06 12:30:00,36.32,36.36,36.3,36.34,62508.0,28.7399,28.7715,28.724,28.7557,62508.0
2020-02-06 13:00:00,36.34,36.36,36.2,36.22,72045.0,28.7557,28.7715,28.6449,28.6607,72045.0
2020-02-06 13:30:00,36.22,36.22,36.11,36.18,144054.0,28.6607,28.6607,28.5737,28.6291,144054.0
2020-02-06 14:00:00,36.18,36.21,36.12,36.13,120407.0,28.6291,28.6528,28.5816,28.5895,120407.0
2020-02-06 14:30:00,36.13,36.23,36.1,36.18,126636.0,28.5895,28.6686,28.5658,28.6291,126636.0
2020-02-06 15:00:00,36.18,36.19,36.09,36.1,104616.0,28.6291,28.637,28.5579,28.5658,104616.0
2020-02-06 15:30:00,36.1,36.16,36.08,36.08,559097.0,28.5658,28.6132,28.5499,28.5499,559097.0
2020-02-07 09:30:00,36.06,36.17,35.91,35.98,273040.0,28.5341,28.6212,28.4154,28.4708,273040.0
2020-02-07 10:00:00,35.97,36.03,35.95,36.01,107196.0,28.4629,28.5104,28.4471,28.4946,107196.0
2020-02-07 10:30:00,36.02,36.04,35.93,35.93,89890.0,28.5025,28.5183,28.4312,28.4312,89890.0
2020-02-07 11:00:00,35.93,36.02,35.92,35.98,70481.0,28.4312,28.5025,28.4233,28.4708,70481.0
2020-02-07 11:30:00,35.98,36.0,35.83,35.94,128612.0,28.4708,28.4866,28.3521,28.4392,128612.0
2020-02-07 12:00:00,35.94,36.03,35.93,36.02,145075.0,28.4392,28.5104,28.4312,28.5025,145075.0
2020-02-07 12:30:00,36.02,36.09,36.02,36.09,82180.0,28.5025,28.5579,28.5025,28.5579,82180.0
2020-02-07 13:00:00,36.09,36.09,36.02,36.08,68458.0,28.5579,28.5579,28.5025,28.5499,68458.0
2020-02-07 13:30:00,36.08,36.09,35.98,35.98,123900.0,28.5499,28.5579,28.4708,28.4708,123900.0
2020-02-07 14:00:00,35.99,35.99,35.93,35.98,87242.0,28.4787,28.4787,28.4312,28.4708,87242.0
2020-02-07 14:30:00,35.98,36.04,35.95,36.04,137561.0,28.4708,28.5183,28.4471,28.5183,137561.0
2020-02-07 15:00:00,36.04,36.05,35.98,36.01,87689.0,28.5183,28.5262,28.4708,28.4946,87689.0
2020-02-07 15:30:00,36.0,36.11,35.99,36.02,485634.0,28.4866,28.5737,28.4787,28.5025,485634.0
2020-02-10 09:30:00,36.08,36.1,35.95,36.06,159038.0,28.5499,28.5658,28.4471,28.5341,159038.0
2020-02-10 10:00:00,36.05,36.14,36.01,36.09,95146.0,28.5262,28.5974,28.4946,28.5579,95146.0
2020-02-10 10:30:00,36.1,36.13,36.07,36.11,88305.0,28.5658,28.5895,28.542,28.5737,88305.0
2020-02-10 11:00:00,36.11,36.13,36.07,36.08,96170.0,28.5737,28.5895,28.542,28.5499,96170.0
2020-02-10 11:30:00,36.09,36.16,36.08,36.11,209824.0,28.5579,28.6132,28.5499,28.5737,209824.0
2020-02-10 12:00:00,36.11,36.15,36.09,36.12,66836.0,28.5737,28.6053,28.5579,28.5816,66836.0
2020-02-10 12:30:00,36.11,36.13,36.08,36.1,69908.0,28.5737,28.5895,28.5499,28.5658,69908.0
2020-02-10 13:00:00,36.1,36.1,36.05,36.1,80736.0,28.5658,28.5658,28.5262,28.5658,80736.0
2020-02-10 13:30:00,36.1,36.12,36.08,36.11,85710.0,28.5658,28.5816,28.5499,28.5737,85710.0
2020-02-10 14:00:00,36.11,36.11,36.05,36.07,98752.0,28.5737,28.5737,28.5262,28.542,98752.0
2020-02-10 14:30:00,36.07,36.07,36.0,36.01,265304.0,28.542,28.542,28.4866,28.4946,265304.0
2020-02-10 15:00:00,36.01,36.04,35.98,36.03,265210.0,28.4946,28.5183,28.4708,28.5104,265210.0
2020-02-10 15:30:00,36.04,36.12,36.0,36.12,426348.0,28.5183,28.5816,28.4866,28.5816,426348.0
2020-02-11 09:30:00,36.23,36.38,36.2,36.37,146666.0,28.6686,28.7873,28.6449,28.7794,146666.0
2020-02-11 10:00:00,36.37,36.41,36.25,36.26,326006.0,28.7794,28.8111,28.6845,28.6924,326006.0
2020-02-11 10:30:00,36.26,36.27,36.13,36.16,197349.0,28.6924,28.7003,28.5895,28.6132,197349.0
2020-02-11 11:00:00,36.16,36.24,36.14,36.18,156702.0,28.6132,28.6766,28.5974,28.6291,156702.0
2020-02-11 11:30:00,36.17,36.21,36.15,36.18,374047.0,28.6212,28.6528,28.6053,28.6291,374047.0
2020-02-11 12:00:00,36.17,36.18,36.14,36.16,113322.0,28.6212,28.6291,28.5974,28.6132,113322.0
2020-02-11 12:30:00,36.16,36.18,36.12,36.16,86134.0,28.6132,28.6291,28.5816,28.6132,86134.0
2020-02-11 13:00:00,36.17,36.17,36.13,36.16,158238.0,28.6212,28.6212,28.5895,28.6132,158238.0
2020-02-11 13:30:00,36.15,36.17,36.13,36.16,79645.0,28.6053,28.6212,28.5895,28.6132,79645.0
2020-02-11 14:00:00,36.17,36.18,36.09,36.12,235706.0,28.6212,28.6291,28.5579,28.5816,235706.0
2020-02-11 14:30:00,36.13,36.14,36.1,36.13,249013.0,28.5895,28.5974,28.5658,28.5895,249013.0
2020-02-11 15:00:00,36.13,36.15,36.09,36.11,160203.0,28.5895,28.6053,28.5579,28.5737,160203.0
2020-02-11 15:30:00,36.11,36.17,36.1,36.17,805976.0,28.5737,28.6212,28.5658,28.6212,805976.0
2020-02-12 09:30:00,36.17,36.39,36.17,36.33,355103.0,28.6212,28.7952,28.6212,28.7478,355103.0
2020-02-12 10:00:00,36.32,36.32,36.19,36.2,125204.0,28.7399,28.7399,28.637,28.6449,125204.0
2020-02-12 10:30:00,36.19,36.2,36.12,36.18,110464.0,28.637,28.6449,28.5816,28.6291,110464.0
2020-02-12 11:00:00,36.18,36.3,36.17,36.28,141130.0,28.6291,28.724,28.6212,28.7082,141130.0
2020-02-12 11:30:00,36.27,36.39,36.26,36.39,106362.0,28.7003,28.7952,28.6924,28.7952,106362.0
2020-02-12 12:00:00,36.38,36.4,36.36,36.39,97881.0,28.7873,28.8032,28.7715,28.7952,97881.0
2020-02-12 12:30:00,36.39,36.44,36.36,36.39,77738.0,28.7952,28.8348,28.7715,28.7952,77738.0
2020-02-12 13:00:00,36.39,36.39,36.32,36.36,91948.0,28.7952,28.7952,28.7399,28.7715,91948.0
2020-02-12 13:30:00,36.36,36.38,36.31,36.33,78413.0,28.7715,28.7873,28.7319,28.7478,78413.0
2020-02-12 14:00:00,36.33,36.36,36.29,36.35,84708.0,28.7478,28.7715,28.7161,28.7636,84708.0
2020-02-12 14:30:00,36.34,36.41,36.32,36.41,89411.0,28.7557,28.8111,28.7399,28.8111,89411.0
2020-02-12 15:00:00,36.41,36.43,36.29,36.33,155302.0,28.8111,28.8269,28.7161,28.7478,155302.0
2020-02-12 15:30:00,36.33,36.37,36.26,36.28,467689.0,28.7478,28.7794,28.6924,28.7082,467689.0
2020-02-13 09:30:00,36.23,36.28,36.13,36.15,128479.0,28.6686,28.7082,28.5895,28.6053,128479.0
2020-02-13 10:00:00,36.15,36.29,36.1,36.28,131395.0,28.6053,28.7161,28.5658,28.7082,131395.0
2020-02-13 10:30:00,36.27,36.42,36.26,36.4,184616.0,28.7003,28.819,28.6924,28.8032,184616.0
2020-02-13 11:00:00,36.4,36.4,36.22,36.27,135999.0,28.8032,28.8032,28.6607,28.7003,135999.0
2020-02-13 11:30:00,36.27,36.32,36.22,36.26,89829.0,28.7003,28.7399,28.6607,28.6924,89829.0
2020-02-13 12:00:00,36.26,36.32,36.25,36.3,84119.0,28.6924,28.7399,28.6845,28.724,84119.0
2020-02-13 12:30:00,36.3,36.35,36.28,36.29,79712.0,28.724,28.7636,28.7082,28.7161,79712.0
2020-02-13 13:00:00,36.29,36.34,36.26,36.27,82817.0,28.7161,28.7557,28.6924,28.7003,82817.0
2020-02-13 13:30:00,36.27,36.34,36.24,36.34,104563.0,28.7003,28.7557,28.6766,28.7557,104563.0
2020-02-13 14:00:00,36.34,36.35,36.27,36.3,113394.0,28.7557,28.7636,28.7003,28.724,113394.0
2020-02-13 14:30:00,36.3,36.35,36.27,36.3,133608.0,28.724,28.7636,28.7003,28.724,133608.0
2020-02-13 15:00:00,36.3,36.3,36.19,36.24,249915.0,28.724,28.724,28.637,28.6766,249915.0
2020-02-13 15:30:00,36.24,36.32,36.19,36.29,795527.0,28.6766,28.7399,28.637,28.7161,795527.0
2020-02-14 09:30:00,36.2,36.41,35.26,35.62,1151526.0,28.6449,28.8111,27.9011,28.1859,1151526.0
2020-02-14 10:00:00,35.63,35.92,35.46,35.81,334861.0,28.1939,28.4233,28.0593,28.3363,334861.0
2020-02-14 10:30:00,35.82,35.87,35.37,35.49,384591.0,28.3442,28.3838,27.9881,28.0831,384591.0
2020-02-14 11:00:00,35.5,35.72,35.47,35.52,280700.0,28.091,28.2651,28.0673,28.1068,280700.0
2020-02-14 11:30:00,35.52,35.56,35.46,35.48,142135.0,28.1068,28.1385,28.0593,28.0752,142135.0
2020-02-14 12:00:00,35.48,35.53,35.41,35.43,197801.0,28.0752,28.1147,28.0198,28.0356,197801.0
2020-02-14 12:30:00,35.43,35.43,35.29,35.33,340586.0,28.0356,28.0356,27.9248,27.9565,340586.0
2020-02-14 13:00:00,35.34,35.36,35.2,35.32,212113.0,27.9644,27.9802,27.8536,27.9486,212113.0
2020-02-14 13:30:00,35.31,35.35,35.17,35.31,307473.0,27.9406,27.9723,27.8299,27.9406,307473.0
2020-02-14 14:00:00,35.3,35.32,35.17,35.18,485590.0,27.9327,27.9486,27.8299,27.8378,485590.0
2020-02-14 14:30:00,35.18,35.27,35.05,35.07,319509.0,27.8378,27.909,27.7349,27.7507,319509.0
2020-02-14 15:00:00,35.07,35.21,34.97,35.16,480577.0,27.7507,27.8615,27.6716,27.822,480577.0
2020-02-14 15:30:00,35.15,35.41,35.11,35.36,1350829.0,27.814,28.0198,27.7824,27.9802,1350829.0
2020-02-18 09:30:00,35.42,35.53,35.22,35.44,1147435.0,28.0277,28.1147,27.8694,28.0435,1147435.0
2020-02-18 10:00:00,35.43,35.48,35.39,35.42,767364.0,28.0356,28.0752,28.0039,28.0277,767364.0
2020-02-18 10:30:00,35.41,35.52,35.38,35.48,373157.0,28.0198,28.1068,27.996,28.0752,373157.0
2020-02-18 11:00:00,35.47,35.52,35.46,35.5,435814.0,28.0673,28.1068,28.0593,28.091,435814.0
2020-02-18 11:30:00,35.5,35.75,35.49,35.67,276981.0,28.091,28.2888,28.0831,28.2255,276981.0
2020-02-18 12:00:00,35.67,35.72,35.65,35.7,580046.0,28.2255,28.2651,28.2097,28.2493,580046.0
2020-02-18 12:30:00,35.7,35.73,35.64,35.69,169196.0,28.2493,28.273,28.2018,28.2413,169196.0
2020-02-18 13:00:00,35.7,35.7,35.63,35.68,171545.0,28.2493,28.2493,28.1939,28.2334,171545.0
2020-02-18 13:30:00,35.67,35.79,35.64,35.68,280702.0,28.2255,28.3205,28.2018,28.2334,280702.0
2020-02-18 14:00:00,35.68,35.75,35.64,35.72,180530.0,28.2334,28.2888,28.2018,28.2651,180530.0
2020-02-18 14:30:00,35.72,35.77,35.71,35.75,184112.0,28.2651,28.3046,28.2572,28.2888,184112.0
2020-02-18 15:00:00,35.75,35.8,35.68,35.79,570366.0,28.2888,28.3284,28.2334,28.3205,570366.0
2020-02-18 15:30:00,35.79,35.91,35.75,35.91,1040753.0,28.3205,28.4154,28.2888,28.4154,1040753.0
2020-02-19 09:30:00,35.91,35.91,35.69,35.71,408814.0,28.4154,28.4154,28.2413,28.2572,408814.0
2020-02-19 10:00:00,35.72,35.79,35.57,35.7,516557.0,28.2651,28.3205,28.1464,28.2493,516557.0
2020-02-19 10:30:00,35.7,35.77,35.63,35.63,104806.0,28.2493,28.3046,28.1939,28.1939,104806.0
2020-02-19 11:00:00,35.64,35.67,35.42,35.45,162646.0,28.2018,28.2255,28.0277,28.0514,162646.0
2020-02-19 11:30:00,35.45,35.49,35.42,35.45,138298.0,28.0514,28.0831,28.0277,28.0514,138298.0
2020-02-19 12:00:00,35.46,35.46,35.37,35.37,141347.0,28.0593,28.0593,27.9881,27.9881,141347.0
2020-02-19 12:30:00,35.37,35.39,35.24,35.26,153259.0,27.9881,28.0039,27.8853,27.9011,153259.0
2020-02-19 13:00:00,35.26,35.28,35.17,35.18,141487.0,27.9011,27.9169,27.8299,27.8378,141487.0
2020-02-19 13:30:00,35.18,35.2,35.12,35.17,149619.0,27.8378,27.8536,27.7903,27.8299,149619.0
2020-02-19 14:00:00,35.17,35.33,35.16,35.33,195283.0,27.8299,27.9565,27.822,27.9565,195283.0
2020-02-19 14:30:00,35.33,35.38,35.3,35.36,244775.0,27.9565,27.996,27.9327,27.9802,244775.0
2020-02-19 15:00:00,35.36,35.36,35.19,35.2,282881.0,27.9802,27.9802,27.8457,27.8536,282881.0
2020-02-19 15:30:00,35.2,35.3,35.1,35.1,771058.0,27.8536,27.9327,27.7745,27.7745,771058.0
2020-02-20 09:30:00,35.1,35.29,34.97,35.2,324227.0,27.7745,27.9248,27.6716,27.8536,324227.0
2020-02-20 10:00:00,35.2,35.43,35.19,35.43,164690.0,27.8536,28.0356,27.8457,28.0356,164690.0
2020-02-20 10:30:00,35.43,35.44,35.36,35.39,207989.0,28.0356,28.0435,27.9802,28.0039,207989.0
2020-02-20 11:00:00,35.39,35.41,35.25,35.28,180108.0,28.0039,28.0198,27.8932,27.9169,180108.0
2020-02-20 11:30:00,35.29,35.46,35.2,35.42,738292.0,27.9248,28.0593,27.8536,28.0277,738292.0
2020-02-20 12:00:00,35.41,35.43,35.33,35.4,293757.0,28.0198,28.0356,27.9565,28.0119,293757.0
2020-02-20 12:30:00,35.4,35.42,35.34,35.36,96120.0,28.0119,28.0277,27.9644,27.9802,96120.0
2020-02-20 13:00:00,35.35,35.45,35.35,35.41,123391.0,27.9723,28.0514,27.9723,28.0198,123391.0
2020-02-20 13:30:00,35.41,35.43,35.39,35.41,171054.0,28.0198,28.0356,28.0039,28.0198,171054.0
2020-02-20 14:00:00,35.42,35.49,35.4,35.44,130224.0,28.0277,28.0831,28.0119,28.0435,130224.0
2020-02-20 14:30:00,35.44,35.47,35.39,35.41,116382.0,28.0435,28.0673,28.0039,28.0198,116382.0
2020-02-20 15:00:00,35.41,35.46,35.41,35.44,292567.0,28.0198,28.0593,28.0198,28.0435,292567.0
2020-02-20 15:30:00,35.44,35.49,35.34,35.41,795265.0,28.0435,28.0831,27.9644,28.0198,795265.0
2020-02-21 09:30:00,35.45,35.45,35.27,35.3,274669.0,28.0514,28.0514,27.909,27.9327,274669.0
2020-02-21 10:00:00,35.3,35.32,35.23,35.31,154169.0,27.9327,27.9486,27.8773,27.9406,154169.0
2020-02-21 10:30:00,35.32,35.42,35.28,35.38,110228.0,27.9486,28.0277,27.9169,27.996,110228.0
2020-02-21 11:00:00,35.39,35.55,35.38,35.55,171465.0,28.0039,28.1306,27.996,28.1306,171465.0
2020-02-21 11:30:00,35.55,35.63,35.5,35.61,229077.0,28.1306,28.1939,28.091,28.178,229077.0
2020-02-21 12:00:00,35.6,35.62,35.53,35.57,141767.0,28.1701,28.1859,28.1147,28.1464,141767.0
2020-02-21 12:30:00,35.57,35.74,35.56,35.72,203121.0,28.1464,28.2809,28.1385,28.2651,203121.0
2020-02-21 13:00:00,35.72,35.76,35.68,35.7,127340.0,28.2651,28.2967,28.2334,28.2493,127340.0
2020-02-21 13:30:00,35.7,35.81,35.69,35.8,147310.0,28.2493,28.3363,28.2413,28.3284,147310.0
2020-02-21 14:00:00,35.81,35.85,35.78,35.82,222856.0,28.3363,28.3679,28.3126,28.3442,222856.0
2020-02-21 14:30:00,35.82,35.84,35.72,35.76,173371.0,28.3442,28.36,28.2651,28.2967,173371.0
2020-02-21 15:00:00,35.76,35.78,35.7,35.75,217492.0,28.2967,28.3126,28.2493,28.2888,217492.0
2020-02-21 15:30:00,35.75,35.75,35.57,35.63,914204.0,28.2888,28.2888,28.1464,28.1939,914204.0
2020-02-24 09:30:00,35.45,35.61,35.27,35.48,493718.0,28.0514,28.178,27.909,28.0752,493718.0
2020-02-24 10:00:00,35.48,35.52,35.36,35.45,344259.0,28.0752,28.1068,27.9802,28.0514,344259.0
2020-02-24 10:30:00,35.44,35.47,35.39,35.41,267497.0,28.0435,28.0673,28.0039,28.0198,267497.0
2020-02-24 11:00:00,35.41,35.54,35.38,35.51,241690.0,28.0198,28.1226,27.996,28.0989,241690.0
2020-02-24 11:30:00,35.52,35.57,35.45,35.47,268418.0,28.1068,28.1464,28.0514,28.0673,268418.0
2020-02-24 12:00:00,35.47,35.47,35.31,35.32,281658.0,28.0673,28.0673,27.9406,27.9486,281658.0
2020-02-24 12:30:00,35.31,35.32,35.22,35.23,216758.0,27.9406,27.9486,27.8694,27.8773,216758.0
2020-02-24 13:00:00,35.22,35.26,35.09,35.16,232287.0,27.8694,27.9011,27.7666,27.822,232287.0
2020-02-24 13:30:00,35.16,35.37,35.14,35.34,339160.0,27.822,27.9881,27.8061,27.9644,339160.0
2020-02-24 14:00:00,35.34,35.35,35.25,35.3,239034.0,27.9644,27.9723,27.8932,27.9327,239034.0
2020-02-24 14:30:00,35.31,35.32,35.26,35.32,177837.0,27.9406,27.9486,27.9011,27.9486,177837.0
2020-02-24 15:00:00,35.32,35.41,35.29,35.4,259034.0,27.9486,28.0198,27.9248,28.0119,259034.0
2020-02-24 15:30:00,35.39,35.4,35.1,35.11,992755.0,28.0039,28.0119,27.7745,27.7824,992755.0
2020-02-25 09:30:00,35.16,35.27,34.93,35.04,384874.0,27.822,27.909,27.64,27.727,384874.0
2020-02-25 10:00:00,35.03,35.13,34.95,34.97,219983.0,27.7191,27.7982,27.6558,27.6716,219983.0
2020-02-25 10:30:00,34.97,35.05,34.88,35.05,247683.0,27.6716,27.7349,27.6004,27.7349,247683.0
2020-02-25 11:00:00,35.05,35.13,35.0,35.05,180894.0,27.7349,27.7982,27.6953,27.7349,180894.0
2020-02-25 11:30:00,35.06,35.14,35.0,35.07,172172.0,27.7428,27.8061,27.6953,27.7507,172172.0
2020-02-25 12:00:00,35.07,35.1,34.96,35.02,206064.0,27.7507,27.7745,27.6637,27.7112,206064.0
2020-02-25 12:30:00,35.02,35.09,34.91,34.93,173361.0,27.7112,27.7666,27.6241,27.64,173361.0
2020-02-25 13:00:00,34.93,34.98,34.9,34.92,147379.0,27.64,27.6795,27.6162,27.632,147379.0
2020-02-25 13:30:00,34.91,34.95,34.88,34.9,177589.0,27.6241,27.6558,27.6004,27.6162,177589.0
2020-02-25 14:00:00,34.89,34.89,34.66,34.69,277400.0,27.6083,27.6083,27.4263,27.45,277400.0
2020-02-25 14:30:00,34.68,34.74,34.6,34.71,244932.0,27.4421,27.4896,27.3788,27.4659,244932.0
2020-02-25 15:00:00,34.72,34.86,34.67,34.7,287077.0,27.4738,27.5846,27.4342,27.458,287077.0
2020-02-25 15:30:00,34.71,34.77,34.55,34.57,921925.0,27.4659,27.5133,27.3393,27.3551,921925.0
2020-02-26 09:30:00,34.55,34.59,34.24,34.24,583458.0,27.3393,27.3709,27.094,27.094,583458.0
2020-02-26 10:00:00,34.23,34.32,34.12,34.27,447110.0,27.086,27.1573,26.999,27.1177,447110.0
2020-02-26 10:30:00,34.28,34.42,34.2,34.39,288573.0,27.1256,27.2364,27.0623,27.2127,288573.0
2020-02-26 11:00:00,34.39,34.51,34.38,34.43,178700.0,27.2127,27.3076,27.2047,27.2443,178700.0
2020-02-26 11:30:00,34.43,34.43,34.11,34.12,296180.0,27.2443,27.2443,26.9911,26.999,296180.0
2020-02-26 12:00:00,34.12,34.12,33.94,34.0,245957.0,26.999,26.999,26.8566,26.904,245957.0
2020-02-26 12:30:00,34.01,34.1,33.98,34.0,216350.0,26.912,26.9832,26.8882,26.904,216350.0
2020-02-26 13:00:00,34.0,34.03,33.77,33.85,278561.0,26.904,26.9278,26.7221,26.7854,278561.0
2020-02-26 13:30:00,33.85,33.86,33.55,33.55,264780.0,26.7854,26.7933,26.548,26.548,264780.0
2020-02-26 14:00:00,33.55,33.73,33.53,33.62,270016.0,26.548,26.6904,26.5321,26.6034,270016.0
2020-02-26 14:30:00,33.62,33.68,33.5,33.51,331531.0,26.6034,26.6508,26.5084,26.5163,331531.0
2020-02-26 15:00:00,33.51,33.57,33.34,33.36,415756.0,26.5163,26.5638,26.3818,26.3976,415756.0
2020-02-26 15:30:00,33.36,33.44,33.22,33.23,1308066.0,26.3976,26.4609,26.2868,26.2948,1308066.0
2020-02-27 09:30:00,33.02,33.15,32.53,32.53,1024386.0,26.1286,26.2314,25.7408,25.7408,1024386.0
2020-02-27 10:00:00,32.53,32.61,32.29,32.34,590095.0,25.7408,25.8041,25.5509,25.5905,590095.0
2020-02-27 10:30:00,32.34,32.62,32.15,32.56,527933.0,25.5905,25.8121,25.4402,25.7646,527933.0
2020-02-27 11:00:00,32.56,32.67,32.47,32.47,484224.0,25.7646,25.8516,25.6934,25.6934,484224.0
2020-02-27 11:30:00,32.46,32.6,32.26,32.59,424575.0,25.6855,25.7962,25.5272,25.7883,424575.0
2020-02-27 12:00:00,32.59,32.71,32.51,32.59,432220.0,25.7883,25.8833,25.725,25.7883,432220.0
2020-02-27 12:30:00,32.59,32.68,32.51,32.53,313172.0,25.7883,25.8595,25.725,25.7408,313172.0
2020-02-27 13:00:00,32.53,32.6,32.36,32.37,310398.0,25.7408,25.7962,25.6063,25.6142,310398.0
2020-02-27 13:30:00,32.37,32.39,32.05,32.09,475696.0,25.6142,25.6301,25.361,25.3927,475696.0
2020-02-27 14:00:00,32.1,32.13,31.93,32.08,464266.0,25.4006,25.4243,25.2661,25.3848,464266.0
2020-02-27 14:30:00,32.09,32.09,31.86,31.88,376619.0,25.3927,25.3927,25.2107,25.2265,376619.0
2020-02-27 15:00:00,31.88,31.93,31.65,31.65,614413.0,25.2265,25.2661,25.0445,25.0445,614413.0
2020-02-27 15:30:00,31.65,31.69,30.99,31.0,2199057.0,25.0445,25.0762,24.5222,24.5302,2199057.0
2020-02-28 09:30:00,30.43,30.52,29.83,29.94,1443107.0,24.0791,24.1503,23.6043,23.6914,1443107.0
2020-02-28 10:00:00,29.94,29.98,29.58,29.77,1007006.0,23.6914,23.723,23.4065,23.5569,1007006.0
2020-02-28 10:30:00,29.77,30.5,29.75,30.37,993205.0,23.5569,24.1345,23.541,24.0316,993205.0
2020-02-28 11:00:00,30.36,30.52,30.18,30.38,799583.0,24.0237,24.1503,23.8813,24.0396,799583.0
2020-02-28 11:30:00,30.38,30.76,30.22,30.29,874851.0,24.0396,24.3403,23.913,23.9683,874851.0
2020-02-28 12:00:00,30.28,30.48,30.1,30.45,648092.0,23.9604,24.1187,23.818,24.0949,648092.0
2020-02-28 12:30:00,30.45,30.54,30.2,30.28,495265.0,24.0949,24.1662,23.8971,23.9604,495265.0
2020-02-28 13:00:00,30.28,30.33,30.02,30.17,458752.0,23.9604,24.0,23.7547,23.8734,458752.0
2020-02-28 13:30:00,30.17,30.24,29.91,30.05,763908.0,23.8734,23.9288,23.6676,23.7784,763908.0
2020-02-28 14:00:00,30.05,30.23,29.84,30.1,803131.0,23.7784,23.9209,23.6123,23.818,803131.0
2020-02-28 14:30:00,30.09,30.55,30.04,30.37,721167.0,23.8101,24.1741,23.7705,24.0316,721167.0
2020-02-28 15:00:00,30.37,30.39,29.92,29.92,846337.0,24.0316,24.0475,23.6756,23.6756,846337.0
2020-02-28 15:30:00,29.92,30.18,29.76,30.02,2555321.0,23.6756,23.8813,23.549,23.7547,2555321.0
2020-03-02 09:30:00,30.31,30.65,30.24,30.44,628275.0,23.9842,24.2532,23.9288,24.087,628275.0
2020-03-02 10:00:00,30.44,30.49,30.22,30.46,347086.0,24.087,24.1266,23.913,24.1029,347086.0
2020-03-02 10:30:00,30.46,30.84,30.4,30.63,436586.0,24.1029,24.4036,24.0554,24.2374,436586.0
2020-03-02 11:00:00,30.63,30.95,30.62,30.92,568808.0,24.2374,24.4906,24.2295,24.4669,568808.0
2020-03-02 11:30:00,30.92,31.26,30.88,31.24,671895.0,24.4669,24.7359,24.4352,24.7201,671895.0
2020-03-02 12:00:00,31.24,31.3,31.09,31.25,607927.0,24.7201,24.7676,24.6014,24.728,607927.0
2020-03-02 12:30:00,31.25,31.48,31.24,31.45,570105.0,24.728,24.91,24.7201,24.8862,570105.0
2020-03-02 13:00:00,31.45,31.51,31.13,31.18,334110.0,24.8862,24.9337,24.633,24.6726,334110.0
2020-03-02 13:30:00,31.18,31.38,31.17,31.36,247319.0,24.6726,24.8309,24.6647,24.815,247319.0
2020-03-02 14:00:00,31.35,31.42,31.27,31.31,293436.0,24.8071,24.8625,24.7438,24.7755,293436.0
2020-03-02 14:30:00,31.31,31.34,31.07,31.1,386323.0,24.7755,24.7992,24.5856,24.6093,386323.0
2020-03-02 15:00:00,31.11,31.48,31.09,31.44,415383.0,24.6172,24.91,24.6014,24.8783,415383.0
2020-03-02 15:30:00,31.44,31.83,31.39,31.81,1319905.0,24.8783,25.1869,24.8388,25.1711,1319905.0
2020-03-03 09:30:00,31.88,31.95,31.63,31.74,508764.0,25.2265,25.2819,25.0287,25.1157,508764.0
2020-03-03 10:00:00,31.73,32.59,31.73,32.16,563163.0,25.1078,25.7883,25.1078,25.4481,563163.0
2020-03-03 10:30:00,32.15,32.45,32.02,32.23,351481.0,25.4402,25.6775,25.3373,25.5035,351481.0
2020-03-03 11:00:00,32.22,32.22,31.29,31.3,466890.0,25.4955,25.4955,24.7596,24.7676,466890.0
2020-03-03 11:30:00,31.3,31.92,31.29,31.89,294754.0,24.7676,25.2582,24.7596,25.2344,294754.0
2020-03-03 12:00:00,31.9,32.02,31.74,31.77,294978.0,25.2423,25.3373,25.1157,25.1395,294978.0
2020-03-03 12:30:00,31.8,31.8,31.64,31.7,144323.0,25.1632,25.1632,25.0366,25.0841,144323.0
2020-03-03 13:00:00,31.69,31.69,31.45,31.57,254331.0,25.0762,25.0762,24.8862,24.9812,254331.0
2020-03-03 13:30:00,31.58,31.6,31.25,31.28,308093.0,24.9891,25.0049,24.728,24.7517,308093.0
2020-03-03 14:00:00,31.28,31.35,30.98,31.29,455851.0,24.7517,24.8071,24.5143,24.7596,455851.0
2020-03-03 14:30:00,31.3,31.51,31.08,31.4,366573.0,24.7676,24.9337,24.5935,24.8467,366573.0
2020-03-03 15:00:00,31.41,31.73,31.37,31.64,516248.0,24.8546,25.1078,24.8229,25.0366,516248.0
2020-03-03 15:30:00,31.63,31.65,30.91,31.03,1689897.0,25.0287,25.0445,24.4589,24.5539,1689897.0
2020-03-04 09:30:00,31.34,31.66,31.31,31.54,500829.0,24.7992,25.0524,24.7755,24.9575,500829.0
2020-03-04 10:00:00,31.56,31.73,31.37,31.67,403441.0,24.9733,25.1078,24.8229,25.0603,403441.0
2020-03-04 10:30:00,31.67,31.67,31.46,31.51,250135.0,25.0603,25.0603,24.8942,24.9337,250135.0
2020-03-04 11:00:00,31.51,31.56,31.35,31.5,265910.0,24.9337,24.9733,24.8071,24.9258,265910.0
2020-03-04 11:30:00,31.51,31.54,31.35,31.39,225846.0,24.9337,24.9575,24.8071,24.8388,225846.0
2020-03-04 12:00:00,31.4,31.64,31.39,31.62,208859.0,24.8467,25.0366,24.8388,25.0208,208859.0
2020-03-04 12:30:00,31.62,31.78,31.59,31.77,126043.0,25.0208,25.1474,24.997,25.1395,126043.0
2020-03-04 13:00:00,31.76,31.89,31.75,31.83,152530.0,25.1315,25.2344,25.1236,25.1869,152530.0
2020-03-04 13:30:00,31.84,31.95,31.82,31.91,179454.0,25.1948,25.2819,25.179,25.2502,179454.0
2020-03-04 14:00:00,31.91,31.97,31.84,31.89,208361.0,25.2502,25.2977,25.1948,25.2344,208361.0
2020-03-04 14:30:00,31.89,31.94,31.76,31.88,295796.0,25.2344,25.274,25.1315,25.2265,295796.0
2020-03-04 15:00:00,31.87,32.06,31.86,32.04,349090.0,25.2186,25.3689,25.2107,25.3531,349090.0
2020-03-04 15:30:00,32.04,32.2,31.9,32.19,1232763.0,25.3531,25.4797,25.2423,25.4718,1232763.0
2020-03-05 09:30:00,31.95,31.95,31.38,31.43,494343.0,25.2819,25.2819,24.8309,24.8704,494343.0
2020-03-05 10:00:00,31.43,31.55,31.36,31.36,220221.0,24.8704,24.9654,24.815,24.815,220221.0
2020-03-05 10:30:00,31.37,31.68,31.36,31.65,220015.0,24.8229,25.0682,24.815,25.0445,220015.0
2020-03-05 11:00:00,31.66,31.86,31.64,31.79,200374.0,25.0524,25.2107,25.0366,25.1553,200374.0
2020-03-05 11:30:00,31.79,31.81,31.63,31.67,286577.0,25.1553,25.1711,25.0287,25.0603,286577.0
2020-03-05 12:00:00,31.67,31.73,31.54,31.56,147692.0,25.0603,25.1078,24.9575,24.9733,147692.0
2020-03-05 12:30:00,31.56,31.68,31.44,31.48,253206.0,24.9733,25.0682,24.8783,24.91,253206.0
2020-03-05 13:00:00,31.48,31.52,31.39,31.52,152650.0,24.91,24.9416,24.8388,24.9416,152650.0
2020-03-05 13:30:00,31.52,31.67,31.48,31.55,124951.0,24.9416,25.0603,24.91,24.9654,124951.0
2020-03-05 14:00:00,31.55,31.55,31.31,31.33,249678.0,24.9654,24.9654,24.7755,24.7913,249678.0
2020-03-05 14:30:00,31.33,31.5,31.32,31.46,247469.0,24.7913,24.9258,24.7834,24.8942,247469.0
2020-03-05 15:00:00,31.46,31.47,31.28,31.38,487952.0,24.8942,24.9021,24.7517,24.8309,487952.0
2020-03-05 15:30:00,31.38,31.78,31.34,31.68,957857.0,24.8309,25.1474,24.7992,25.0682,957857.0
2020-03-06 09:30:00,30.83,30.89,30.41,30.59,789293.0,24.3956,24.4431,24.0633,24.2057,789293.0
2020-03-06 10:00:00,30.6,31.08,30.57,31.06,451487.0,24.2136,24.5935,24.1899,24.5776,451487.0
2020-03-06 10:30:00,31.06,31.71,31.04,31.52,674608.0,24.5776,25.092,24.5618,24.9416,674608.0
2020-03-06 11:00:00,31.53,31.59,31.22,31.24,264403.0,24.9495,24.997,24.7042,24.7201,264403.0
2020-03-06 11:30:00,31.25,31.36,31.1,31.13,305886.0,24.728,24.815,24.6093,24.633,305886.0
2020-03-06 12:00:00,31.14,31.14,30.92,30.97,356937.0,24.6409,24.6409,24.4669,24.5064,356937.0
2020-03-06 12:30:00,30.98,31.19,30.96,31.06,196387.0,24.5143,24.6805,24.4985,24.5776,196387.0
2020-03-06 13:00:00,31.06,31.37,31.04,31.31,212535.0,24.5776,24.8229,24.5618,24.7755,212535.0
2020-03-06 13:30:00,31.29,31.35,31.01,31.03,149919.0,24.7596,24.8071,24.5381,24.5539,149919.0
2020-03-06 14:00:00,31.04,31.06,30.92,31.01,184264.0,24.5618,24.5776,24.4669,24.5381,184264.0
2020-03-06 14:30:00,31.01,31.05,30.71,30.77,239639.0,24.5381,24.5697,24.3007,24.3482,239639.0
2020-03-06 15:00:00,30.77,31.27,30.75,31.13,614892.0,24.3482,24.7438,24.3323,24.633,614892.0
2020-03-06 15:30:00,31.14,31.71,31.07,31.51,1634183.0,24.6409,25.092,24.5856,24.9337,1634183.0
2020-03-09 09:30:00,29.7,30.18,29.57,29.69,324400.0,23.8365,24.2218,23.7322,23.8285,324400.0
2020-03-09 10:00:00,29.72,30.38,29.59,29.85,955869.0,23.8526,24.3823,23.7482,23.9569,955869.0
2020-03-09 10:30:00,29.84,30.03,29.74,29.74,560536.0,23.9489,24.1014,23.8686,23.8686,560536.0
2020-03-09 11:00:00,29.75,30.08,29.62,30.04,307141.0,23.8766,24.1415,23.7723,24.1094,307141.0
2020-03-09 11:30:00,30.04,30.29,29.94,30.06,331819.0,24.1094,24.31,24.0291,24.1254,331819.0
2020-03-09 12:00:00,30.05,30.08,29.75,29.76,312920.0,24.1174,24.1415,23.8766,23.8847,312920.0
2020-03-09 12:30:00,29.76,29.82,29.53,29.61,293587.0,23.8847,23.9328,23.7001,23.7643,293587.0
2020-03-09 13:00:00,29.6,29.67,29.36,29.39,301222.0,23.7563,23.8124,23.5636,23.5877,301222.0
2020-03-09 13:30:00,29.38,29.39,28.91,29.0,507583.0,23.5797,23.5877,23.2025,23.2747,507583.0
2020-03-09 14:00:00,29.02,29.06,28.72,28.76,391843.0,23.2908,23.3229,23.05,23.0821,391843.0
2020-03-09 14:30:00,28.75,29.02,28.62,28.95,477608.0,23.0741,23.2908,22.9697,23.2346,477608.0
2020-03-09 15:00:00,28.94,29.31,28.87,29.18,669127.0,23.2266,23.5235,23.1704,23.4192,669127.0
2020-03-09 15:30:00,29.18,29.53,29.01,29.09,1261146.0,23.4192,23.7001,23.2827,23.3469,1261146.0
2020-03-10 09:30:00,29.7,30.07,29.68,30.01,951255.0,23.8365,24.1335,23.8205,24.0853,951255.0
2020-03-10 10:00:00,30.02,30.17,29.73,29.73,553738.0,24.0933,24.2137,23.8606,23.8606,553738.0
2020-03-10 10:30:00,29.74,29.74,29.32,29.34,651944.0,23.8686,23.8686,23.5315,23.5476,651944.0
2020-03-10 11:00:00,29.34,29.52,28.74,28.74,485799.0,23.5476,23.6921,23.066,23.066,485799.0
2020-03-10 11:30:00,28.75,29.02,28.57,28.67,454674.0,23.0741,23.2908,22.9296,23.0099,454674.0
2020-03-10 12:00:00,28.67,29.12,28.66,28.86,440153.0,23.0099,23.371,23.0018,23.1624,440153.0
2020-03-10 12:30:00,28.85,28.94,28.6,28.85,500359.0,23.1543,23.2266,22.9537,23.1543,500359.0
2020-03-10 13:00:00,28.84,29.14,28.68,28.95,355149.0,23.1463,23.3871,23.0179,23.2346,355149.0
2020-03-10 13:30:00,28.95,29.01,28.51,28.59,458411.0,23.2346,23.2827,22.8815,22.9457,458411.0
2020-03-10 14:00:00,28.58,28.95,28.51,28.91,390581.0,22.9376,23.2346,22.8815,23.2025,390581.0
2020-03-10 14:30:00,28.92,29.35,28.86,29.13,465873.0,23.2105,23.5556,23.1624,23.3791,465873.0
2020-03-10 15:00:00,29.13,29.75,29.08,29.44,389257.0,23.3791,23.8766,23.3389,23.6279,389257.0
2020-03-10 15:30:00,29.43,29.93,29.3,29.84,1255621.0,23.6198,24.0211,23.5155,23.9489,1255621.0
2020-03-11 09:30:00,29.57,29.57,28.87,28.96,418979.0,23.7322,23.7322,23.1704,23.2426,418979.0
2020-03-11 10:00:00,28.97,29.25,28.82,28.86,343594.0,23.2506,23.4754,23.1303,23.1624,343594.0
2020-03-11 10:30:00,28.86,29.09,28.8,29.04,422950.0,23.1624,23.3469,23.1142,23.3068,422950.0
2020-03-11 11:00:00,29.05,29.15,28.8,28.84,508571.0,23.3148,23.3951,23.1142,23.1463,508571.0
2020-03-11 11:30:00,28.84,29.23,28.82,29.1,467855.0,23.1463,23.4593,23.1303,23.355,467855.0
2020-03-11 12:00:00,29.1,29.57,28.97,29.21,495819.0,23.355,23.7322,23.2506,23.4433,495819.0
2020-03-11 12:30:00,29.21,29.25,28.82,29.0,385085.0,23.4433,23.4754,23.1303,23.2747,385085.0
2020-03-11 13:00:00,29.0,29.13,28.83,29.11,208373.0,23.2747,23.3791,23.1383,23.363,208373.0
2020-03-11 13:30:00,29.12,29.22,28.94,29.15,289016.0,23.371,23.4513,23.2266,23.3951,289016.0
2020-03-11 14:00:00,29.15,29.2,28.99,29.1,369005.0,23.3951,23.4352,23.2667,23.355,369005.0
2020-03-11 14:30:00,29.1,29.33,29.06,29.11,498752.0,23.355,23.5396,23.3229,23.363,498752.0
2020-03-11 15:00:00,29.11,29.18,28.85,29.05,778816.0,23.363,23.4192,23.1543,23.3148,778816.0
2020-03-11 15:30:00,29.05,29.51,29.03,29.25,1537090.0,23.3148,23.684,23.2988,23.4754,1537090.0
2020-03-12 09:30:00,27.64,27.67,26.3,27.21,604542.0,22.1832,22.2073,21.1078,21.8381,604542.0
2020-03-12 10:00:00,27.24,27.45,26.75,27.2,689028.0,21.8622,22.0307,21.4689,21.8301,689028.0
2020-03-12 10:30:00,27.19,27.61,27.15,27.55,506816.0,21.8221,22.1591,21.79,22.111,506816.0
2020-03-12 11:00:00,27.55,27.58,26.7,26.92,425051.0,22.111,22.1351,21.4288,21.6054,425051.0
2020-03-12 11:30:00,26.92,27.19,26.57,26.65,381046.0,21.6054,21.8221,21.3245,21.3887,381046.0
2020-03-12 12:00:00,26.65,26.82,26.54,26.76,338243.0,21.3887,21.5251,21.3004,21.4769,338243.0
2020-03-12 12:30:00,26.76,28.11,26.63,28.01,498159.0,21.4769,22.5604,21.3726,22.4802,498159.0
2020-03-12 13:00:00,28.0,28.6,27.16,27.24,411732.0,22.4721,22.9537,21.798,21.8622,411732.0
2020-03-12 13:30:00,27.23,27.42,26.77,27.4,314138.0,21.8542,22.0066,21.485,21.9906,314138.0
2020-03-12 14:00:00,27.35,27.44,26.76,26.8,288621.0,21.9505,22.0227,21.4769,21.509,288621.0
2020-03-12 14:30:00,26.79,26.93,26.46,26.48,401413.0,21.501,21.6134,21.2362,21.2522,401413.0
2020-03-12 15:00:00,26.48,26.84,26.39,26.59,636006.0,21.2522,21.5412,21.18,21.3405,636006.0
2020-03-12 15:30:00,26.6,27.01,26.5,26.63,1448570.0,21.3485,21.6776,21.2683,21.3726,1448570.0
2020-03-13 09:30:00,27.8,28.12,27.36,27.57,527328.0,22.3116,22.5684,21.9585,22.127,527328.0
2020-03-13 10:00:00,27.56,28.03,27.5,27.76,454853.0,22.119,22.4962,22.0709,22.2795,454853.0
2020-03-13 10:30:00,27.76,27.83,26.61,26.68,788799.0,22.2795,22.3357,21.3566,21.4127,788799.0
2020-03-13 11:00:00,26.68,26.9,26.44,26.44,410399.0,21.4127,21.5893,21.2201,21.2201,410399.0
2020-03-13 11:30:00,26.43,26.76,26.18,26.6,316503.0,21.2121,21.4769,21.0115,21.3485,316503.0
2020-03-13 12:00:00,26.6,26.64,26.16,26.24,397079.0,21.3485,21.3806,20.9954,21.0596,397079.0
2020-03-13 12:30:00,26.22,26.73,26.15,26.17,531157.0,21.0436,21.4529,20.9874,21.0034,531157.0
2020-03-13 13:00:00,26.17,26.58,26.01,26.57,364051.0,21.0034,21.3325,20.875,21.3245,364051.0
2020-03-13 13:30:00,26.56,26.71,26.31,26.69,399468.0,21.3164,21.4368,21.1158,21.4208,399468.0
2020-03-13 14:00:00,26.69,26.69,25.94,25.96,575313.0,21.4208,21.4208,20.8188,20.8349,575313.0
2020-03-13 14:30:00,25.96,25.99,25.77,25.96,536923.0,20.8349,20.859,20.6824,20.8349,536923.0
2020-03-13 15:00:00,25.96,26.17,25.86,25.99,775874.0,20.8349,21.0034,20.7546,20.859,775874.0
2020-03-13 15:30:00,25.97,27.46,25.18,27.43,1957394.0,20.8429,22.0387,20.2089,22.0147,1957394.0
2020-03-16 09:30:00,25.0,25.23,24.53,24.64,484451.0,20.0644,20.249,19.6872,19.7755,484451.0
2020-03-16 10:00:00,24.63,24.63,23.69,23.93,830418.0,19.7675,19.7675,19.013,19.2057,830418.0
2020-03-16 10:30:00,23.94,25.11,23.92,24.87,773581.0,19.2137,20.1527,19.1976,19.9601,773581.0
2020-03-16 11:00:00,24.86,25.69,24.77,25.28,937249.0,19.9521,20.6182,19.8798,20.2891,937249.0
2020-03-16 11:30:00,25.29,25.33,24.83,25.06,941140.0,20.2972,20.3293,19.928,20.1126,941140.0
2020-03-16 12:00:00,25.08,25.21,24.81,25.01,438850.0,20.1286,20.233,19.9119,20.0724,438850.0
2020-03-16 12:30:00,25.01,25.23,24.56,24.72,356730.0,20.0724,20.249,19.7113,19.8397,356730.0
2020-03-16 13:00:00,24.71,24.88,24.51,24.78,346515.0,19.8317,19.9681,19.6711,19.8878,346515.0
2020-03-16 13:30:00,24.77,24.83,24.5,24.79,369883.0,19.8798,19.928,19.6631,19.8959,369883.0
2020-03-16 14:00:00,24.79,24.79,24.22,24.41,310118.0,19.8959,19.8959,19.4384,19.5909,310118.0
2020-03-16 14:30:00,24.44,25.0,24.39,24.87,374767.0,19.615,20.0644,19.5748,19.9601,374767.0
2020-03-16 15:00:00,24.87,25.03,24.48,24.5,532926.0,19.9601,20.0885,19.6471,19.6631,532926.0
2020-03-16 15:30:00,24.49,24.49,23.47,23.66,1239108.0,19.6551,19.6551,18.8365,18.989,1239108.0
2020-03-17 09:30:00,24.25,24.72,23.25,23.26,721225.0,19.4625,19.8397,18.6599,18.6679,721225.0
2020-03-17 10:00:00,23.27,23.81,23.0,23.31,601366.0,18.676,19.1093,18.4593,18.7081,601366.0
2020-03-17 10:30:00,23.3,23.96,23.05,23.9,453182.0,18.7,19.2297,18.4994,19.1816,453182.0
2020-03-17 11:00:00,23.91,24.65,23.87,24.63,545925.0,19.1896,19.7835,19.1575,19.7675,545925.0
2020-03-17 11:30:00,24.63,24.74,24.43,24.59,551443.0,19.7675,19.8557,19.6069,19.7354,551443.0
2020-03-17 12:00:00,24.6,25.28,24.41,24.45,414394.0,19.7434,20.2891,19.5909,19.623,414394.0
2020-03-17 12:30:00,24.43,24.59,24.14,24.27,298470.0,19.6069,19.7354,19.3742,19.4785,298470.0
2020-03-17 13:00:00,24.29,24.38,23.72,24.02,364995.0,19.4946,19.5668,19.0371,19.2779,364995.0
2020-03-17 13:30:00,24.01,24.52,23.91,24.41,324541.0,19.2699,19.6792,19.1896,19.5909,324541.0
2020-03-17 14:00:00,24.44,24.91,24.31,24.82,372758.0,19.615,19.9922,19.5106,19.9199,372758.0
2020-03-17 14:30:00,24.8,25.37,24.8,25.34,540234.0,19.9039,20.3614,19.9039,20.3373,540234.0
2020-03-17 15:00:00,25.33,25.37,24.79,24.96,578655.0,20.3293,20.3614,19.8959,20.0323,578655.0
2020-03-17 15:30:00,24.96,25.76,24.93,25.48,1522997.0,20.0323,20.6744,20.0082,20.4496,1522997.0
2020-03-18 09:30:00,24.06,24.28,23.06,23.82,731778.0,19.31,19.4866,18.5074,19.1174,731778.0
2020-03-18 10:00:00,23.79,24.16,23.2,23.41,487182.0,19.0933,19.3902,18.6198,18.7883,487182.0
2020-03-18 10:30:00,23.46,23.59,22.97,22.98,393834.0,18.8284,18.9328,18.4352,18.4432,393834.0
2020-03-18 11:00:00,22.97,22.99,22.56,22.58,361744.0,18.4352,18.4512,18.1061,18.1222,361744.0
2020-03-18 11:30:00,22.58,23.23,22.41,23.2,329128.0,18.1222,18.6439,17.9857,18.6198,329128.0
2020-03-18 12:00:00,23.23,23.41,22.86,22.96,333530.0,18.6439,18.7883,18.3469,18.4272,333530.0
2020-03-18 12:30:00,22.98,23.15,22.82,22.89,240550.0,18.4432,18.5796,18.3148,18.371,240550.0
2020-03-18 13:00:00,22.83,22.96,22.63,22.66,257984.0,18.3228,18.4272,18.1623,18.1864,257984.0
2020-03-18 13:30:00,22.67,22.8,22.17,22.21,564729.0,18.1944,18.2987,17.7931,17.8252,564729.0
2020-03-18 14:00:00,22.22,22.27,21.38,21.83,572432.0,17.8332,17.8734,17.1591,17.5202,572432.0
2020-03-18 14:30:00,21.87,22.03,21.51,21.94,564548.0,17.5523,17.6808,17.2634,17.6085,564548.0
2020-03-18 15:00:00,21.95,22.28,21.25,21.29,632438.0,17.6166,17.8814,17.0547,17.0869,632438.0
2020-03-18 15:30:00,21.28,23.87,21.12,22.84,2143439.0,17.0788,19.1575,16.9504,18.3308,2143439.0
2020-03-19 09:30:00,22.53,22.77,20.54,21.46,564343.0,18.082,18.2747,16.4849,17.2233,564343.0
2020-03-19 10:00:00,21.44,22.18,21.32,22.11,397057.0,17.2072,17.8011,17.1109,17.745,397057.0
2020-03-19 10:30:00,22.12,22.55,21.89,22.35,335874.0,17.753,18.0981,17.5684,17.9376,335874.0
2020-03-19 11:00:00,22.35,22.93,22.26,22.89,268704.0,17.9376,18.4031,17.8654,18.371,268704.0
2020-03-19 11:30:00,22.87,22.98,22.58,22.63,227148.0,18.3549,18.4432,18.1222,18.1623,227148.0
2020-03-19 12:00:00,22.64,22.64,22.0,22.22,272586.0,18.1703,18.1703,17.6567,17.8332,272586.0
2020-03-19 12:30:00,22.2,22.2,21.72,21.8,330486.0,17.8172,17.8172,17.432,17.4962,330486.0
2020-03-19 13:00:00,21.79,22.0,21.61,21.79,236078.0,17.4881,17.6567,17.3437,17.4881,236078.0
2020-03-19 13:30:00,21.79,22.38,21.68,22.25,202623.0,17.4881,17.9617,17.3999,17.8573,202623.0
2020-03-19 14:00:00,22.26,22.45,22.07,22.36,242027.0,17.8654,18.0178,17.7129,17.9456,242027.0
2020-03-19 14:30:00,22.35,22.69,22.21,22.21,307476.0,17.9376,18.2105,17.8252,17.8252,307476.0
2020-03-19 15:00:00,22.21,22.21,21.63,22.12,502980.0,17.8252,17.8252,17.3597,17.753,502980.0
2020-03-19 15:30:00,22.12,22.16,21.45,21.58,1789111.0,17.753,17.7851,17.2153,17.3196,1789111.0
2020-03-20 09:30:00,22.13,22.24,21.28,22.02,984303.0,17.761,17.8493,17.0788,17.6727,984303.0
2020-03-20 10:00:00,22.06,22.65,22.06,22.32,417164.0,17.7048,18.1784,17.7048,17.9135,417164.0
2020-03-20 10:30:00,22.38,22.83,22.15,22.75,392301.0,17.9617,18.3228,17.7771,18.2586,392301.0
2020-03-20 11:00:00,22.78,22.98,22.33,22.37,472652.0,18.2827,18.4432,17.9215,17.9536,472652.0
2020-03-20 11:30:00,22.37,22.57,22.17,22.29,339847.0,17.9536,18.1142,17.7931,17.8894,339847.0
2020-03-20 12:00:00,22.27,22.5,22.08,22.25,402651.0,17.8734,18.058,17.7209,17.8573,402651.0
2020-03-20 12:30:00,22.27,22.5,22.25,22.31,416190.0,17.8734,18.058,17.8573,17.9055,416190.0
2020-03-20 13:00:00,22.31,22.67,22.2,22.41,539401.0,17.9055,18.1944,17.8172,17.9857,539401.0
2020-03-20 13:30:00,22.45,22.66,22.06,22.24,356639.0,18.0178,18.1864,17.7048,17.8493,356639.0
2020-03-20 14:00:00,22.24,22.47,21.71,21.8,389745.0,17.8493,18.0339,17.4239,17.4962,389745.0
2020-03-20 14:30:00,21.82,21.98,21.17,21.32,818791.0,17.5122,17.6406,16.9905,17.1109,818791.0
2020-03-20 15:00:00,21.32,21.36,21.0,21.13,1002158.0,17.1109,17.143,16.8541,16.9584,1002158.0
2020-03-20 15:30:00,21.13,21.49,19.56,19.68,3192067.0,16.9584,17.2474,15.6984,15.7947,3192067.0
2020-03-23 09:30:00,19.53,19.83,18.88,19.39,901060.0,15.6743,15.9151,15.1526,15.562,901060.0
2020-03-23 10:00:00,19.4,19.73,19.1,19.66,645247.0,15.57,15.8348,15.3292,15.7787,645247.0
2020-03-23 10:30:00,19.66,19.9,19.23,19.3,584013.0,15.7787,15.9713,15.4335,15.4897,584013.0
2020-03-23 11:00:00,19.3,19.4,18.78,18.8,638509.0,15.4897,15.57,15.0724,15.0884,638509.0
2020-03-23 11:30:00,18.81,19.0,18.56,18.62,593489.0,15.0965,15.249,14.8958,14.944,593489.0
2020-03-23 12:00:00,18.6,19.03,18.58,18.9,562289.0,14.9279,15.273,14.9119,15.1687,562289.0
2020-03-23 12:30:00,18.91,19.22,18.67,19.07,556627.0,15.1767,15.4255,14.9841,15.3051,556627.0
2020-03-23 13:00:00,19.08,19.31,18.87,19.0,538362.0,15.3132,15.4978,15.1446,15.249,538362.0
2020-03-23 13:30:00,18.99,19.18,18.63,18.71,680878.0,15.2409,15.3934,14.952,15.0162,680878.0
2020-03-23 14:00:00,18.71,18.88,18.52,18.82,611260.0,15.0162,15.1526,14.8637,15.1045,611260.0
2020-03-23 14:30:00,18.83,18.85,18.35,18.4,678285.0,15.1125,15.1286,14.7273,14.7674,678285.0
2020-03-23 15:00:00,18.41,18.47,18.25,18.3,1052417.0,14.7754,14.8236,14.647,14.6871,1052417.0
2020-03-23 15:30:00,18.29,18.94,18.12,18.59,1836775.0,14.6791,15.2008,14.5427,14.9199,1836775.0
2020-03-24 09:30:00,19.74,20.48,19.44,20.21,833247.0,15.8429,16.4368,15.6021,16.2201,833247.0
2020-03-24 10:00:00,20.18,20.42,20.08,20.27,431591.0,16.196,16.3886,16.1157,16.2682,431591.0
2020-03-24 10:30:00,20.27,20.7,20.19,20.38,551241.0,16.2682,16.6133,16.204,16.3565,551241.0
2020-03-24 11:00:00,20.39,20.5,20.03,20.19,550705.0,16.3645,16.4528,16.0756,16.204,550705.0
2020-03-24 11:30:00,20.2,20.64,20.06,20.64,433943.0,16.212,16.5652,16.0997,16.5652,433943.0
2020-03-24 12:00:00,20.64,21.08,20.49,21.05,468207.0,16.5652,16.9183,16.4448,16.8942,468207.0
2020-03-24 12:30:00,21.06,21.13,20.8,20.84,593362.0,16.9023,16.9584,16.6936,16.7257,593362.0
2020-03-24 13:00:00,20.84,21.13,20.7,21.03,496324.0,16.7257,16.9584,16.6133,16.8782,496324.0
2020-03-24 13:30:00,21.03,21.1,20.62,20.66,369858.0,16.8782,16.9344,16.5491,16.5812,369858.0
2020-03-24 14:00:00,20.67,20.69,20.33,20.45,503665.0,16.5893,16.6053,16.3164,16.4127,503665.0
2020-03-24 14:30:00,20.45,20.88,20.35,20.87,428887.0,16.4127,16.7578,16.3324,16.7498,428887.0
2020-03-24 15:00:00,20.87,21.24,20.83,21.15,687025.0,16.7498,17.0467,16.7177,16.9745,687025.0
2020-03-24 15:30:00,21.15,21.34,21.02,21.24,1411229.0,16.9745,17.127,16.8702,17.0467,1411229.0
2020-03-25 09:30:00,21.3,22.28,21.2,21.37,866507.0,17.0949,17.8814,17.0146,17.1511,866507.0
2020-03-25 10:00:00,21.39,21.87,21.37,21.76,326092.0,17.1671,17.5523,17.1511,17.4641,326092.0
2020-03-25 10:30:00,21.77,22.03,21.52,21.98,480004.0,17.4721,17.6808,17.2714,17.6406,480004.0
2020-03-25 11:00:00,21.98,22.14,21.8,21.96,346950.0,17.6406,17.769,17.4962,17.6246,346950.0
2020-03-25 11:30:00,21.95,22.13,21.86,22.12,324986.0,17.6166,17.761,17.5443,17.753,324986.0
2020-03-25 12:00:00,22.12,22.53,22.08,22.47,390911.0,17.753,18.082,17.7209,18.0339,390911.0
2020-03-25 12:30:00,22.47,22.96,22.4,22.8,562042.0,18.0339,18.4272,17.9777,18.2987,562042.0
2020-03-25 13:00:00,22.82,23.07,22.77,23.03,364291.0,18.3148,18.5154,18.2747,18.4833,364291.0
2020-03-25 13:30:00,23.04,23.41,22.95,23.03,407772.0,18.4914,18.7883,18.4191,18.4833,407772.0
2020-03-25 14:00:00,23.04,23.07,22.5,22.95,354397.0,18.4914,18.5154,18.058,18.4191,354397.0
2020-03-25 14:30:00,22.94,23.18,22.63,23.17,319447.0,18.4111,18.6037,18.1623,18.5957,319447.0
2020-03-25 15:00:00,23.17,23.21,22.91,22.94,348947.0,18.5957,18.6278,18.387,18.4111,348947.0
2020-03-25 15:30:00,22.96,23.21,22.04,22.18,1150311.0,18.4272,18.6278,17.6888,17.8011,1150311.0
2020-03-26 09:30:00,22.66,23.64,22.35,23.59,677333.0,18.1864,18.9729,17.9376,18.9328,677333.0
2020-03-26 10:00:00,23.6,23.88,23.33,23.71,521903.0,18.9408,19.1655,18.7241,19.0291,521903.0
2020-03-26 10:30:00,23.71,23.91,23.36,23.59,421468.0,19.0291,19.1896,18.7482,18.9328,421468.0
2020-03-26 11:00:00,23.59,23.88,23.44,23.87,293993.0,18.9328,19.1655,18.8124,19.1575,293993.0
2020-03-26 11:30:00,23.86,24.13,23.82,23.97,420581.0,19.1495,19.3662,19.1174,19.2378,420581.0
2020-03-26 12:00:00,23.98,24.13,23.81,24.12,254498.0,19.2458,19.3662,19.1093,19.3581,254498.0
2020-03-26 12:30:00,24.12,24.35,24.12,24.28,270964.0,19.3581,19.5427,19.3581,19.4866,270964.0
2020-03-26 13:00:00,24.27,24.34,23.93,24.07,360301.0,19.4785,19.5347,19.2057,19.318,360301.0
2020-03-26 13:30:00,24.07,24.57,24.03,24.4,415109.0,19.318,19.7193,19.2859,19.5829,415109.0
2020-03-26 14:00:00,24.41,24.45,24.01,24.17,249547.0,19.5909,19.623,19.2699,19.3983,249547.0
2020-03-26 14:30:00,24.17,24.52,24.17,24.46,296997.0,19.3983,19.6792,19.3983,19.631,296997.0
2020-03-26 15:00:00,24.44,24.79,24.31,24.78,458519.0,19.615,19.8959,19.5106,19.8878,458519.0
2020-03-26 15:30:00,24.78,24.99,24.25,24.63,1264760.0,19.8878,20.0564,19.4625,19.7675,1264760.0
2020-03-27 09:30:00,23.83,24.76,23.8,24.5,517882.0,19.1254,19.8718,19.1013,19.6631,517882.0
2020-03-27 10:00:00,24.49,24.57,24.18,24.32,215743.0,19.6551,19.7193,19.4063,19.5187,215743.0
2020-03-27 10:30:00,24.32,24.39,24.15,24.29,269155.0,19.5187,19.5748,19.3822,19.4946,269155.0
2020-03-27 11:00:00,24.28,24.57,24.21,24.29,178516.0,19.4866,19.7193,19.4304,19.4946,178516.0
2020-03-27 11:30:00,24.27,24.35,24.11,24.12,223338.0,19.4785,19.5427,19.3501,19.3581,223338.0
2020-03-27 12:00:00,24.12,24.58,24.04,24.53,252046.0,19.3581,19.7273,19.2939,19.6872,252046.0
2020-03-27 12:30:00,24.53,24.9,24.5,24.89,258812.0,19.6872,19.9842,19.6631,19.9761,258812.0
2020-03-27 13:00:00,24.89,25.01,24.65,24.7,207403.0,19.9761,20.0724,19.7835,19.8236,207403.0
2020-03-27 13:30:00,24.71,25.14,24.67,24.94,264736.0,19.8317,20.1768,19.7996,20.0163,264736.0
2020-03-27 14:00:00,24.94,25.19,24.82,25.16,243940.0,20.0163,20.2169,19.9199,20.1928,243940.0
2020-03-27 14:30:00,25.17,25.53,25.14,25.52,364369.0,20.2008,20.4898,20.1768,20.4818,364369.0
2020-03-27 15:00:00,25.51,26.0,25.4,25.89,535688.0,20.4737,20.867,20.3854,20.7787,535688.0
2020-03-27 15:30:00,25.89,25.94,25.19,25.42,1361460.0,20.7787,20.8188,20.2169,20.4015,1361460.0
2020-03-30 09:30:00,25.65,25.96,24.77,25.13,612570.0,20.5861,20.8349,19.8798,20.1687,612570.0
2020-03-30 10:00:00,25.15,25.41,25.09,25.15,295973.0,20.1848,20.3935,20.1366,20.1848,295973.0
2020-03-30 10:30:00,25.18,25.38,25.13,25.18,296285.0,20.2089,20.3694,20.1687,20.2089,296285.0
2020-03-30 11:00:00,25.19,25.61,25.14,25.6,249182.0,20.2169,20.554,20.1768,20.546,249182.0
2020-03-30 11:30:00,25.61,25.64,25.38,25.39,263996.0,20.554,20.5781,20.3694,20.3774,263996.0
2020-03-30 12:00:00,25.39,25.63,25.37,25.58,304063.0,20.3774,20.57,20.3614,20.5299,304063.0
2020-03-30 12:30:00,25.58,25.68,25.45,25.67,217929.0,20.5299,20.6102,20.4256,20.6021,217929.0
2020-03-30 13:00:00,25.67,25.75,25.45,25.48,289601.0,20.6021,20.6663,20.4256,20.4496,289601.0
2020-03-30 13:30:00,25.48,25.5,25.21,25.23,157009.0,20.4496,20.4657,20.233,20.249,157009.0
2020-03-30 14:00:00,25.23,25.38,25.12,25.24,210935.0,20.249,20.3694,20.1607,20.257,210935.0
2020-03-30 14:30:00,25.23,25.66,25.22,25.59,261482.0,20.249,20.5941,20.241,20.5379,261482.0
2020-03-30 15:00:00,25.59,25.89,25.5,25.59,426735.0,20.5379,20.7787,20.4657,20.5379,426735.0
2020-03-30 15:30:00,25.59,25.96,25.49,25.83,748727.0,20.5379,20.8349,20.4577,20.7305,748727.0
2020-03-31 09:30:00,25.6,25.8,25.26,25.39,353409.0,20.546,20.7065,20.2731,20.3774,353409.0
2020-03-31 10:00:00,25.39,25.84,25.37,25.57,203968.0,20.3774,20.7386,20.3614,20.5219,203968.0
2020-03-31 10:30:00,25.57,25.74,25.48,25.51,261806.0,20.5219,20.6583,20.4496,20.4737,261806.0
2020-03-31 11:00:00,25.52,25.63,25.42,25.63,253679.0,20.4818,20.57,20.4015,20.57,253679.0
2020-03-31 11:30:00,25.63,25.75,25.57,25.69,165579.0,20.57,20.6663,20.5219,20.6182,165579.0
2020-03-31 12:00:00,25.69,25.78,25.34,25.39,201695.0,20.6182,20.6904,20.3373,20.3774,201695.0
2020-03-31 12:30:00,25.37,25.41,25.16,25.22,167555.0,20.3614,20.3935,20.1928,20.241,167555.0
2020-03-31 13:00:00,25.2,25.28,24.96,25.09,208567.0,20.2249,20.2891,20.0323,20.1366,208567.0
2020-03-31 13:30:00,25.07,25.18,25.0,25.07,172640.0,20.1206,20.2089,20.0644,20.1206,172640.0
2020-03-31 14:00:00,25.06,25.07,24.78,24.9,292120.0,20.1126,20.1206,19.8878,19.9842,292120.0
2020-03-31 14:30:00,24.9,25.19,24.85,25.09,220958.0,19.9842,20.2169,19.944,20.1366,220958.0
2020-03-31 15:00:00,25.1,25.17,24.64,24.72,284730.0,20.1447,20.2008,19.7755,19.8397,284730.0
2020-03-31 15:30:00,24.73,24.91,24.55,24.67,1034398.0,19.8477,19.9922,19.7033,19.7996,1034398.0
2020-04-01 09:30:00,23.73,23.94,23.16,23.39,629038.0,19.0451,19.2137,18.5877,18.7723,629038.0
2020-04-01 10:00:00,23.48,23.58,23.26,23.29,374450.0,18.8445,18.9248,18.6679,18.692,374450.0
2020-04-01 10:30:00,23.28,23.32,23.08,23.18,239305.0,18.684,18.7161,18.5235,18.6037,239305.0
2020-04-01 11:00:00,23.17,23.4,23.0,23.03,185283.0,18.5957,18.7803,18.4593,18.4833,185283.0
2020-04-01 11:30:00,23.03,23.18,22.95,23.09,246641.0,18.4833,18.6037,18.4191,18.5315,246641.0
2020-04-01 12:00:00,23.09,23.09,22.86,22.87,155410.0,18.5315,18.5315,18.3469,18.3549,155410.0
2020-04-01 12:30:00,22.88,22.95,22.61,22.63,219045.0,18.3629,18.4191,18.1463,18.1623,219045.0
2020-04-01 13:00:00,22.63,22.67,22.46,22.59,226391.0,18.1623,18.1944,18.0259,18.1302,226391.0
2020-04-01 13:30:00,22.58,22.78,22.45,22.76,209968.0,18.1222,18.2827,18.0178,18.2666,209968.0
2020-04-01 14:00:00,22.78,22.86,22.57,22.62,186644.0,18.2827,18.3469,18.1142,18.1543,186644.0
2020-04-01 14:30:00,22.6,22.67,22.48,22.54,235402.0,18.1382,18.1944,18.0419,18.0901,235402.0
2020-04-01 15:00:00,22.55,22.59,22.39,22.42,345286.0,18.0981,18.1302,17.9697,17.9938,345286.0
2020-04-01 15:30:00,22.42,23.0,22.38,22.89,1121735.0,17.9938,18.4593,17.9617,18.371,1121735.0
2020-04-02 09:30:00,22.4,23.1,22.35,22.98,392031.0,17.9777,18.5395,17.9376,18.4432,392031.0
2020-04-02 10:00:00,22.99,23.07,22.81,23.06,304006.0,18.4512,18.5154,18.3068,18.5074,304006.0
2020-04-02 10:30:00,23.07,23.55,23.02,23.21,302596.0,18.5154,18.9007,18.4753,18.6278,302596.0
2020-04-02 11:00:00,23.23,23.33,23.03,23.1,271774.0,18.6439,18.7241,18.4833,18.5395,271774.0
2020-04-02 11:30:00,23.1,23.29,22.91,23.21,306096.0,18.5395,18.692,18.387,18.6278,306096.0
2020-04-02 12:00:00,23.21,23.32,23.06,23.07,209188.0,18.6278,18.7161,18.5074,18.5154,209188.0
2020-04-02 12:30:00,23.07,23.18,23.01,23.06,175410.0,18.5154,18.6037,18.4673,18.5074,175410.0
2020-04-02 13:00:00,23.07,23.13,22.7,22.71,210708.0,18.5154,18.5636,18.2185,18.2265,210708.0
2020-04-02 13:30:00,22.71,22.87,22.67,22.84,221910.0,18.2265,18.3549,18.1944,18.3308,221910.0
2020-04-02 14:00:00,22.84,22.89,22.57,22.79,274600.0,18.3308,18.371,18.1142,18.2907,274600.0
2020-04-02 14:30:00,22.78,22.89,22.68,22.83,349173.0,18.2827,18.371,18.2024,18.3228,349173.0
2020-04-02 15:00:00,22.84,22.92,22.64,22.7,372318.0,18.3308,18.3951,18.1703,18.2185,372318.0
2020-04-02 15:30:00,22.7,23.18,22.53,22.97,1002401.0,18.2185,18.6037,18.082,18.4352,1002401.0
2020-04-03 09:30:00,22.72,22.98,22.63,22.75,364635.0,18.2345,18.4432,18.1623,18.2586,364635.0
2020-04-03 10:00:00,22.78,22.87,22.42,22.43,349962.0,18.2827,18.3549,17.9938,18.0018,349962.0
2020-04-03 10:30:00,22.43,22.5,22.28,22.32,279199.0,18.0018,18.058,17.8814,17.9135,279199.0
2020-04-03 11:00:00,22.33,22.45,22.02,22.11,303166.0,17.9215,18.0178,17.6727,17.745,303166.0
2020-04-03 11:30:00,22.1,22.1,21.87,22.03,311509.0,17.7369,17.7369,17.5523,17.6808,311509.0
2020-04-03 12:00:00,22.03,22.05,21.54,21.61,335657.0,17.6808,17.6968,17.2875,17.3437,335657.0
2020-04-03 12:30:00,21.6,21.84,21.56,21.73,262316.0,17.3357,17.5283,17.3035,17.44,262316.0
2020-04-03 13:00:00,21.73,21.92,21.67,21.73,294388.0,17.44,17.5925,17.3918,17.44,294388.0
2020-04-03 13:30:00,21.73,21.75,21.54,21.72,342375.0,17.44,17.456,17.2875,17.432,342375.0
2020-04-03 14:00:00,21.71,21.75,21.51,21.63,280738.0,17.4239,17.456,17.2634,17.3597,280738.0
2020-04-03 14:30:00,21.63,21.67,21.4,21.67,442441.0,17.3597,17.3918,17.1751,17.3918,442441.0
2020-04-03 15:00:00,21.7,21.92,21.53,21.89,664624.0,17.4159,17.5925,17.2795,17.5684,664624.0
2020-04-03 15:30:00,21.9,21.98,21.67,21.76,1186851.0,17.5764,17.6406,17.3918,17.4641,1186851.0
2020-04-06 09:30:00,22.85,23.5,22.76,23.42,652489.0,18.3389,18.8605,18.2666,18.7963,652489.0
2020-04-06 10:00:00,23.43,23.63,23.34,23.39,392444.0,18.8044,18.9649,18.7321,18.7723,392444.0
2020-04-06 10:30:00,23.39,23.55,23.34,23.5,171225.0,18.7723,18.9007,18.7321,18.8605,171225.0
2020-04-06 11:00:00,23.52,23.65,23.37,23.64,168693.0,18.8766,18.9809,18.7562,18.9729,168693.0
2020-04-06 11:30:00,23.64,23.94,23.57,23.82,190062.0,18.9729,19.2137,18.9167,19.1174,190062.0
2020-04-06 12:00:00,23.82,24.11,23.8,24.05,216617.0,19.1174,19.3501,19.1013,19.302,216617.0
2020-04-06 12:30:00,24.05,24.08,23.89,23.98,193844.0,19.302,19.326,19.1736,19.2458,193844.0
2020-04-06 13:00:00,23.98,24.06,23.96,24.0,226248.0,19.2458,19.31,19.2297,19.2618,226248.0
2020-04-06 13:30:00,23.98,23.99,23.78,23.92,563109.0,19.2458,19.2538,19.0853,19.1976,563109.0
2020-04-06 14:00:00,23.92,23.92,23.75,23.82,171531.0,19.1976,19.1976,19.0612,19.1174,171531.0
2020-04-06 14:30:00,23.82,23.88,23.7,23.84,200743.0,19.1174,19.1655,19.0211,19.1334,200743.0
2020-04-06 15:00:00,23.83,24.0,23.69,23.89,271951.0,19.1254,19.2618,19.013,19.1736,271951.0
2020-04-06 15:30:00,23.89,24.13,23.71,23.91,1153957.0,19.1736,19.3662,19.0291,19.1896,1153957.0
2020-04-07 09:30:00,25.79,26.0,25.07,25.36,869951.0,20.6984,20.867,20.1206,20.3533,869951.0
2020-04-07 10:00:00,25.36,25.37,24.89,24.97,498817.0,20.3533,20.3614,19.9761,20.0403,498817.0
2020-04-07 10:30:00,24.96,25.08,24.6,24.74,380884.0,20.0323,20.1286,19.7434,19.8557,380884.0
2020-04-07 11:00:00,24.73,25.05,24.59,25.04,531793.0,19.8477,20.1045,19.7354,20.0965,531793.0
2020-04-07 11:30:00,25.04,25.21,25.0,25.08,325508.0,20.0965,20.233,20.0644,20.1286,325508.0
2020-04-07 12:00:00,25.09,25.35,25.07,25.34,398120.0,20.1366,20.3453,20.1206,20.3373,398120.0
2020-04-07 12:30:00,25.34,25.38,25.19,25.33,218810.0,20.3373,20.3694,20.2169,20.3293,218810.0
2020-04-07 13:00:00,25.33,25.39,25.06,25.11,227023.0,20.3293,20.3774,20.1126,20.1527,227023.0
2020-04-07 13:30:00,25.11,25.17,24.99,25.01,256560.0,20.1527,20.2008,20.0564,20.0724,256560.0
2020-04-07 14:00:00,25.02,25.12,24.89,25.01,368126.0,20.0805,20.1607,19.9761,20.0724,368126.0
2020-04-07 14:30:00,25.01,25.08,24.67,24.75,362942.0,20.0724,20.1286,19.7996,19.8638,362942.0
2020-04-07 15:00:00,24.75,25.01,24.55,24.65,378781.0,19.8638,20.0724,19.7033,19.7835,378781.0
2020-04-07 15:30:00,24.65,25.11,24.56,24.58,1157563.0,19.7835,20.1527,19.7113,19.7273,1157563.0
2020-04-08 09:30:00,24.6,25.07,24.6,24.74,339662.0,19.7434,20.1206,19.7434,19.8557,339662.0
2020-04-08 10:00:00,24.75,25.1,24.69,25.05,208462.0,19.8638,20.1447,19.8156,20.1045,208462.0
2020-04-08 10:30:00,25.05,25.14,24.91,25.03,241374.0,20.1045,20.1768,19.9922,20.0885,241374.0
2020-04-08 11:00:00,25.03,25.21,24.91,25.16,269749.0,20.0885,20.233,19.9922,20.1928,269749.0
2020-04-08 11:30:00,25.17,25.27,25.02,25.06,251544.0,20.2008,20.2811,20.0805,20.1126,251544.0
2020-04-08 12:00:00,25.07,25.23,25.01,25.04,220909.0,20.1206,20.249,20.0724,20.0965,220909.0
2020-04-08 12:30:00,25.04,25.17,24.98,25.14,206854.0,20.0965,20.2008,20.0484,20.1768,206854.0
2020-04-08 13:00:00,25.14,25.21,25.07,25.07,192587.0,20.1768,20.233,20.1206,20.1206,192587.0
2020-04-08 13:30:00,25.07,25.09,24.95,25.02,225146.0,20.1206,20.1366,20.0243,20.0805,225146.0
2020-04-08 14:00:00,25.02,25.46,25.02,25.37,280236.0,20.0805,20.4336,20.0805,20.3614,280236.0
2020-04-08 14:30:00,25.38,25.7,25.35,25.69,365961.0,20.3694,20.6262,20.3453,20.6182,365961.0
2020-04-08 15:00:00,25.69,25.92,25.63,25.87,360664.0,20.6182,20.8028,20.57,20.7627,360664.0
2020-04-08 15:30:00,25.88,26.04,25.58,25.81,799245.0,20.7707,20.8991,20.5299,20.7145,799245.0
2020-04-09 09:30:00,26.26,27.51,26.1,27.48,576985.0,21.0757,22.0789,20.9472,22.0548,576985.0
2020-04-09 10:00:00,27.49,27.74,27.39,27.55,484932.0,22.0628,22.2635,21.9826,22.111,484932.0
2020-04-09 10:30:00,27.56,27.74,27.46,27.55,406289.0,22.119,22.2635,22.0387,22.111,406289.0
2020-04-09 11:00:00,27.57,27.57,27.21,27.42,352176.0,22.127,22.127,21.8381,22.0066,352176.0
2020-04-09 11:30:00,27.42,27.61,27.35,27.52,269093.0,22.0066,22.1591,21.9505,22.0869,269093.0
2020-04-09 12:00:00,27.52,27.55,27.39,27.46,200902.0,22.0869,22.111,21.9826,22.0387,200902.0
2020-04-09 12:30:00,27.46,27.76,27.44,27.68,295911.0,22.0387,22.2795,22.0227,22.2153,295911.0
2020-04-09 13:00:00,27.68,27.69,27.4,27.48,358427.0,22.2153,22.2233,21.9906,22.0548,358427.0
2020-04-09 13:30:00,27.47,27.54,27.0,27.08,453180.0,22.0468,22.103,21.6696,21.7338,453180.0
2020-04-09 14:00:00,27.07,27.09,26.62,26.7,359873.0,21.7257,21.7418,21.3646,21.4288,359873.0
2020-04-09 14:30:00,26.7,26.78,26.2,26.35,277338.0,21.4288,21.493,21.0275,21.1479,277338.0
2020-04-09 15:00:00,26.36,26.86,26.25,26.86,357718.0,21.1559,21.5572,21.0676,21.5572,357718.0
2020-04-09 15:30:00,26.86,26.92,26.57,26.7,820643.0,21.5572,21.6054,21.3245,21.4288,820643.0
2020-04-13 09:30:00,26.5,26.6,26.02,26.03,426463.0,21.2683,21.3485,20.883,20.8911,426463.0
2020-04-13 10:00:00,26.03,26.13,25.75,25.79,268123.0,20.8911,20.9713,20.6663,20.6984,268123.0
2020-04-13 10:30:00,25.78,25.81,25.58,25.73,158481.0,20.6904,20.7145,20.5299,20.6503,158481.0
2020-04-13 11:00:00,25.72,25.88,25.52,25.87,176869.0,20.6423,20.7707,20.4818,20.7627,176869.0
2020-04-13 11:30:00,25.87,26.0,25.8,25.95,157122.0,20.7627,20.867,20.7065,20.8269,157122.0
2020-04-13 12:00:00,25.95,26.18,25.9,26.08,146005.0,20.8269,21.0115,20.7867,20.9312,146005.0
2020-04-13 12:30:00,26.08,26.08,25.79,25.81,133070.0,20.9312,20.9312,20.6984,20.7145,133070.0
2020-04-13 13:00:00,25.82,25.82,25.63,25.63,127977.0,20.7225,20.7225,20.57,20.57,127977.0
2020-04-13 13:30:00,25.63,25.83,25.59,25.77,119717.0,20.57,20.7305,20.5379,20.6824,119717.0
2020-04-13 14:00:00,25.77,25.83,25.55,25.61,94685.0,20.6824,20.7305,20.5058,20.554,94685.0
2020-04-13 14:30:00,25.61,25.68,25.51,25.67,135079.0,20.554,20.6102,20.4737,20.6021,135079.0
2020-04-13 15:00:00,25.66,25.77,25.52,25.7,211378.0,20.5941,20.6824,20.4818,20.6262,211378.0
2020-04-13 15:30:00,25.7,26.2,25.67,25.88,677912.0,20.6262,21.0275,20.6021,20.7707,677912.0
2020-04-14 09:30:00,26.27,26.69,26.17,26.51,435402.0,21.0837,21.4208,21.0034,21.2763,435402.0
2020-04-14 10:00:00,26.51,26.71,26.42,26.56,227832.0,21.2763,21.4368,21.2041,21.3164,227832.0
2020-04-14 10:30:00,26.57,26.62,26.22,26.22,202501.0,21.3245,21.3646,21.0436,21.0436,202501.0
2020-04-14 11:00:00,26.22,26.28,25.94,25.96,326149.0,21.0436,21.0917,20.8188,20.8349,326149.0
2020-04-14 11:30:00,25.96,26.09,25.86,25.96,260587.0,20.8349,20.9392,20.7546,20.8349,260587.0
2020-04-14 12:00:00,25.98,26.32,25.97,26.12,167318.0,20.8509,21.1238,20.8429,20.9633,167318.0
2020-04-14 12:30:00,26.12,26.22,26.08,26.16,173446.0,20.9633,21.0436,20.9312,20.9954,173446.0
2020-04-14 13:00:00,26.16,26.2,26.07,26.15,172127.0,20.9954,21.0275,20.9232,20.9874,172127.0
2020-04-14 13:30:00,26.14,26.31,26.14,26.21,209569.0,20.9793,21.1158,20.9793,21.0355,209569.0
2020-04-14 14:00:00,26.21,26.39,26.18,26.3,166854.0,21.0355,21.18,21.0115,21.1078,166854.0
2020-04-14 14:30:00,26.31,26.5,26.28,26.4,262278.0,21.1158,21.2683,21.0917,21.188,262278.0
2020-04-14 15:00:00,26.4,26.45,26.25,26.44,228524.0,21.188,21.2281,21.0676,21.2201,228524.0
2020-04-14 15:30:00,26.45,26.55,26.4,26.51,545583.0,21.2281,21.3084,21.188,21.2763,545583.0
2020-04-15 09:30:00,25.56,25.76,25.47,25.62,357821.0,20.5139,20.6744,20.4416,20.562,357821.0
2020-04-15 10:00:00,25.61,25.61,25.1,25.17,248903.0,20.554,20.554,20.1447,20.2008,248903.0
2020-04-15 10:30:00,25.17,25.26,25.13,25.15,189945.0,20.2008,20.2731,20.1687,20.1848,189945.0
2020-04-15 11:00:00,25.16,25.18,24.91,25.11,241887.0,20.1928,20.2089,19.9922,20.1527,241887.0
2020-04-15 11:30:00,25.12,25.32,25.09,25.16,166564.0,20.1607,20.3212,20.1366,20.1928,166564.0
2020-04-15 12:00:00,25.17,25.2,24.9,25.19,231554.0,20.2008,20.2249,19.9842,20.2169,231554.0
2020-04-15 12:30:00,25.18,25.45,25.11,25.39,202667.0,20.2089,20.4256,20.1527,20.3774,202667.0
2020-04-15 13:00:00,25.39,25.69,25.39,25.5,226384.0,20.3774,20.6182,20.3774,20.4657,226384.0
2020-04-15 13:30:00,25.5,25.52,25.35,25.37,187294.0,20.4657,20.4818,20.3453,20.3614,187294.0
2020-04-15 14:00:00,25.37,25.52,25.37,25.47,152991.0,20.3614,20.4818,20.3614,20.4416,152991.0
2020-04-15 14:30:00,25.47,25.55,25.43,25.47,177211.0,20.4416,20.5058,20.4095,20.4416,177211.0
2020-04-15 15:00:00,25.47,25.5,25.35,25.39,299702.0,20.4416,20.4657,20.3453,20.3774,299702.0
2020-04-15 15:30:00,25.39,25.46,25.16,25.26,754758.0,20.3774,20.4336,20.1928,20.2731,754758.0
2020-04-16 09:30:00,25.3,25.56,24.88,24.9,462920.0,20.3052,20.5139,19.9681,19.9842,462920.0
2020-04-16 10:00:00,24.91,25.02,24.79,24.96,267201.0,19.9922,20.0805,19.8959,20.0323,267201.0
2020-04-16 10:30:00,24.95,25.06,24.81,25.04,236876.0,20.0243,20.1126,19.9119,20.0965,236876.0
2020-04-16 11:00:00,25.04,25.16,24.97,24.97,490625.0,20.0965,20.1928,20.0403,20.0403,490625.0
2020-04-16 11:30:00,24.96,25.3,24.91,25.27,391082.0,20.0323,20.3052,19.9922,20.2811,391082.0
2020-04-16 12:00:00,25.27,25.3,25.09,25.18,187211.0,20.2811,20.3052,20.1366,20.2089,187211.0
2020-04-16 12:30:00,25.19,25.22,25.0,25.2,197072.0,20.2169,20.241,20.0644,20.2249,197072.0
2020-04-16 13:00:00,25.19,25.28,25.13,25.26,141585.0,20.2169,20.2891,20.1687,20.2731,141585.0
2020-04-16 13:30:00,25.25,25.31,25.17,25.26,188305.0,20.2651,20.3132,20.2008,20.2731,188305.0
2020-04-16 14:00:00,25.26,25.35,25.19,25.25,223167.0,20.2731,20.3453,20.2169,20.2651,223167.0
2020-04-16 14:30:00,25.24,25.38,25.21,25.32,245790.0,20.257,20.3694,20.233,20.3212,245790.0
2020-04-16 15:00:00,25.32,25.5,25.24,25.49,260482.0,20.3212,20.4657,20.257,20.4577,260482.0
2020-04-16 15:30:00,25.49,25.54,25.25,25.29,843896.0,20.4577,20.4978,20.2651,20.2972,843896.0
2020-04-17 09:30:00,25.97,26.38,25.97,26.27,557792.0,20.8429,21.172,20.8429,21.0837,557792.0
2020-04-17 10:00:00,26.26,26.27,25.75,25.85,262140.0,21.0757,21.0837,20.6663,20.7466,262140.0
2020-04-17 10:30:00,25.85,26.05,25.76,26.0,165027.0,20.7466,20.9071,20.6744,20.867,165027.0
2020-04-17 11:00:00,26.0,26.06,25.87,25.93,160571.0,20.867,20.9151,20.7627,20.8108,160571.0
2020-04-17 11:30:00,25.94,26.16,25.93,26.05,142191.0,20.8188,20.9954,20.8108,20.9071,142191.0
2020-04-17 12:00:00,26.07,26.13,26.02,26.08,99792.0,20.9232,20.9713,20.883,20.9312,99792.0
2020-04-17 12:30:00,26.09,26.18,25.97,26.15,246052.0,20.9392,21.0115,20.8429,20.9874,246052.0
2020-04-17 13:00:00,26.14,26.2,26.09,26.11,122039.0,20.9793,21.0275,20.9392,20.9553,122039.0
2020-04-17 13:30:00,26.11,26.13,26.03,26.12,174306.0,20.9553,20.9713,20.8911,20.9633,174306.0
2020-04-17 14:00:00,26.11,26.12,25.97,26.04,132500.0,20.9553,20.9633,20.8429,20.8991,132500.0
2020-04-17 14:30:00,26.03,26.05,25.97,26.05,142770.0,20.8911,20.9071,20.8429,20.9071,142770.0
2020-04-17 15:00:00,26.05,26.27,26.03,26.22,208390.0,20.9071,21.0837,20.8911,21.0436,208390.0
2020-04-17 15:30:00,26.21,26.52,26.21,26.39,601794.0,21.0355,21.2843,21.0355,21.18,601794.0
2020-04-20 09:30:00,25.99,26.03,25.62,25.88,421892.0,20.859,20.8911,20.562,20.7707,421892.0
2020-04-20 10:00:00,25.87,25.88,25.66,25.68,204378.0,20.7627,20.7707,20.5941,20.6102,204378.0
2020-04-20 10:30:00,25.67,25.77,25.52,25.71,246783.0,20.6021,20.6824,20.4818,20.6342,246783.0
2020-04-20 11:00:00,25.7,25.77,25.54,25.66,191450.0,20.6262,20.6824,20.4978,20.5941,191450.0
2020-04-20 11:30:00,25.65,25.83,25.64,25.76,156712.0,20.5861,20.7305,20.5781,20.6744,156712.0
2020-04-20 12:00:00,25.76,25.8,25.63,25.65,145444.0,20.6744,20.7065,20.57,20.5861,145444.0
2020-04-20 12:30:00,25.65,25.74,25.51,25.51,240119.0,20.5861,20.6583,20.4737,20.4737,240119.0
2020-04-20 13:00:00,25.52,25.53,25.3,25.38,281411.0,20.4818,20.4898,20.3052,20.3694,281411.0
2020-04-20 13:30:00,25.38,25.43,25.29,25.43,277680.0,20.3694,20.4095,20.2972,20.4095,277680.0
2020-04-20 14:00:00,25.42,25.46,25.17,25.17,290988.0,20.4015,20.4336,20.2008,20.2008,290988.0
2020-04-20 14:30:00,25.17,25.3,25.16,25.17,300098.0,20.2008,20.3052,20.1928,20.2008,300098.0
2020-04-20 15:00:00,25.17,25.32,25.17,25.3,312276.0,20.2008,20.3212,20.2008,20.3052,312276.0
2020-04-20 15:30:00,25.3,25.4,25.24,25.24,817264.0,20.3052,20.3854,20.257,20.257,817264.0
2020-04-21 09:30:00,24.5,25.08,24.42,24.99,561294.0,19.6631,20.1286,19.5989,20.0564,561294.0
2020-04-21 10:00:00,24.99,25.01,24.62,24.82,328529.0,20.0564,20.0724,19.7594,19.9199,328529.0
2020-04-21 10:30:00,24.84,24.9,24.67,24.77,262677.0,19.936,19.9842,19.7996,19.8798,262677.0
2020-04-21 11:00:00,24.76,24.89,24.61,24.66,219059.0,19.8718,19.9761,19.7514,19.7915,219059.0
2020-04-21 11:30:00,24.66,24.75,24.5,24.6,246422.0,19.7915,19.8638,19.6631,19.7434,246422.0
2020-04-21 12:00:00,24.61,24.68,24.56,24.57,199755.0,19.7514,19.8076,19.7113,19.7193,199755.0
2020-04-21 12:30:00,24.57,24.59,24.41,24.59,219309.0,19.7193,19.7354,19.5909,19.7354,219309.0
2020-04-21 13:00:00,24.58,24.61,24.39,24.52,232474.0,19.7273,19.7514,19.5748,19.6792,232474.0
2020-04-21 13:30:00,24.51,24.56,24.36,24.39,209417.0,19.6711,19.7113,19.5508,19.5748,209417.0
2020-04-21 14:00:00,24.39,24.61,24.35,24.52,180023.0,19.5748,19.7514,19.5427,19.6792,180023.0
2020-04-21 14:30:00,24.52,24.54,24.34,24.37,215285.0,19.6792,19.6952,19.5347,19.5588,215285.0
2020-04-21 15:00:00,24.37,24.61,24.31,24.56,237764.0,19.5588,19.7514,19.5106,19.7113,237764.0
2020-04-21 15:30:00,24.55,24.67,24.42,24.57,713633.0,19.7033,19.7996,19.5989,19.7193,713633.0
2020-04-22 09:30:00,25.04,25.09,24.65,24.81,315266.0,20.0965,20.1366,19.7835,19.9119,315266.0
2020-04-22 10:00:00,24.8,24.99,24.78,24.94,236153.0,19.9039,20.0564,19.8878,20.0163,236153.0
2020-04-22 10:30:00,24.95,25.08,24.87,24.91,289294.0,20.0243,20.1286,19.9601,19.9922,289294.0
2020-04-22 11:00:00,24.91,25.14,24.85,25.05,156236.0,19.9922,20.1768,19.944,20.1045,156236.0
2020-04-22 11:30:00,25.05,25.16,24.97,25.14,179826.0,20.1045,20.1928,20.0403,20.1768,179826.0
2020-04-22 12:00:00,25.15,25.21,25.1,25.18,240607.0,20.1848,20.233,20.1447,20.2089,240607.0
2020-04-22 12:30:00,25.18,25.23,25.11,25.18,255963.0,20.2089,20.249,20.1527,20.2089,255963.0
2020-04-22 13:00:00,25.18,25.23,25.14,25.22,130957.0,20.2089,20.249,20.1768,20.241,130957.0
2020-04-22 13:30:00,25.23,25.29,25.2,25.23,131108.0,20.249,20.2972,20.2249,20.249,131108.0
2020-04-22 14:00:00,25.23,25.3,25.2,25.24,258701.0,20.249,20.3052,20.2249,20.257,258701.0
2020-04-22 14:30:00,25.25,25.38,25.25,25.32,152350.0,20.2651,20.3694,20.2651,20.3212,152350.0
2020-04-22 15:00:00,25.32,25.4,25.3,25.36,210554.0,20.3212,20.3854,20.3052,20.3533,210554.0
2020-04-22 15:30:00,25.36,25.55,25.29,25.31,689858.0,20.3533,20.5058,20.2972,20.3132,689858.0
2020-04-23 09:30:00,25.37,25.79,25.37,25.48,217978.0,20.3614,20.6984,20.3614,20.4496,217978.0
2020-04-23 10:00:00,25.48,25.55,25.35,25.38,172743.0,20.4496,20.5058,20.3453,20.3694,172743.0
2020-04-23 10:30:00,25.39,25.57,25.34,25.47,195232.0,20.3774,20.5219,20.3373,20.4416,195232.0
2020-04-23 11:00:00,25.47,25.51,25.35,25.37,241190.0,20.4416,20.4737,20.3453,20.3614,241190.0
2020-04-23 11:30:00,25.37,25.38,25.26,25.34,185652.0,20.3614,20.3694,20.2731,20.3373,185652.0
2020-04-23 12:00:00,25.34,25.46,25.31,25.42,134633.0,20.3373,20.4336,20.3132,20.4015,134633.0
2020-04-23 12:30:00,25.41,25.47,25.01,25.13,257720.0,20.3935,20.4416,20.0724,20.1687,257720.0
2020-04-23 13:00:00,25.14,25.24,25.05,25.15,131871.0,20.1768,20.257,20.1045,20.1848,131871.0
2020-04-23 13:30:00,25.15,25.21,25.04,25.13,121571.0,20.1848,20.233,20.0965,20.1687,121571.0
2020-04-23 14:00:00,25.13,25.24,25.02,25.21,147210.0,20.1687,20.257,20.0805,20.233,147210.0
2020-04-23 14:30:00,25.21,25.3,25.14,25.27,139632.0,20.233,20.3052,20.1768,20.2811,139632.0
2020-04-23 15:00:00,25.27,25.27,25.04,25.15,235412.0,20.2811,20.2811,20.0965,20.1848,235412.0
2020-04-23 15:30:00,25.16,25.32,25.1,25.19,572870.0,20.1928,20.3212,20.1447,20.2169,572870.0
2020-04-24 09:30:00,25.33,25.37,25.06,25.08,238822.0,20.3293,20.3614,20.1126,20.1286,238822.0
2020-04-24 10:00:00,25.09,25.21,24.96,25.03,168077.0,20.1366,20.233,20.0323,20.0885,168077.0
2020-04-24 10:30:00,25.02,25.15,25.0,25.01,124048.0,20.0805,20.1848,20.0644,20.0724,124048.0
2020-04-24 11:00:00,25.0,25.04,24.89,25.0,118117.0,20.0644,20.0965,19.9761,20.0644,118117.0
2020-04-24 11:30:00,25.0,25.05,24.96,24.97,108807.0,20.0644,20.1045,20.0323,20.0403,108807.0
2020-04-24 12:00:00,24.97,25.02,24.92,25.01,82166.0,20.0403,20.0805,20.0002,20.0724,82166.0
2020-04-24 12:30:00,25.02,25.12,24.93,25.07,78810.0,20.0805,20.1607,20.0082,20.1206,78810.0
2020-04-24 13:00:00,25.08,25.24,25.01,25.23,122057.0,20.1286,20.257,20.0724,20.249,122057.0
2020-04-24 13:30:00,25.24,25.29,25.2,25.29,132176.0,20.257,20.2972,20.2249,20.2972,132176.0
2020-04-24 14:00:00,25.28,25.34,25.24,25.29,109430.0,20.2891,20.3373,20.257,20.2972,109430.0
2020-04-24 14:30:00,25.29,25.43,25.28,25.42,137932.0,20.2972,20.4095,20.2891,20.4015,137932.0
2020-04-24 15:00:00,25.41,25.54,25.36,25.54,260289.0,20.3935,20.4978,20.3533,20.4978,260289.0
2020-04-24 15:30:00,25.54,25.63,25.42,25.5,440569.0,20.4978,20.57,20.4015,20.4657,440569.0
2020-04-27 09:30:00,25.6,25.79,25.5,25.57,347031.0,20.546,20.6984,20.4657,20.5219,347031.0
2020-04-27 10:00:00,25.56,25.73,25.54,25.67,326634.0,20.5139,20.6503,20.4978,20.6021,326634.0
2020-04-27 10:30:00,25.67,25.79,25.56,25.64,274003.0,20.6021,20.6984,20.5139,20.5781,274003.0
2020-04-27 11:00:00,25.64,25.73,25.55,25.66,186985.0,20.5781,20.6503,20.5058,20.5941,186985.0
2020-04-27 11:30:00,25.67,25.87,25.66,25.8,187492.0,20.6021,20.7627,20.5941,20.7065,187492.0
2020-04-27 12:00:00,25.8,25.85,25.76,25.8,196955.0,20.7065,20.7466,20.6744,20.7065,196955.0
2020-04-27 12:30:00,25.81,25.83,25.7,25.74,148104.0,20.7145,20.7305,20.6262,20.6583,148104.0
2020-04-27 13:00:00,25.74,25.75,25.62,25.64,129429.0,20.6583,20.6663,20.562,20.5781,129429.0
2020-04-27 13:30:00,25.64,25.72,25.63,25.67,176863.0,20.5781,20.6423,20.57,20.6021,176863.0
2020-04-27 14:00:00,25.68,25.73,25.64,25.68,139001.0,20.6102,20.6503,20.5781,20.6102,139001.0
2020-04-27 14:30:00,25.69,25.81,25.67,25.77,150649.0,20.6182,20.7145,20.6021,20.6824,150649.0
2020-04-27 15:00:00,25.77,25.83,25.68,25.68,258531.0,20.6824,20.7305,20.6102,20.6102,258531.0
2020-04-27 15:30:00,25.69,25.71,25.54,25.55,681767.0,20.6182,20.6342,20.4978,20.5058,681767.0
2020-04-28 09:30:00,26.15,26.59,26.0,26.31,473768.0,20.9874,21.3405,20.867,21.1158,473768.0
2020-04-28 10:00:00,26.31,26.63,26.24,26.44,225188.0,21.1158,21.3726,21.0596,21.2201,225188.0
2020-04-28 10:30:00,26.43,26.45,25.96,25.99,213034.0,21.2121,21.2281,20.8349,20.859,213034.0
2020-04-28 11:00:00,26.0,26.2,25.97,26.09,250302.0,20.867,21.0275,20.8429,20.9392,250302.0
2020-04-28 11:30:00,26.09,26.14,25.92,25.96,250144.0,20.9392,20.9793,20.8028,20.8349,250144.0
2020-04-28 12:00:00,25.97,26.04,25.83,25.85,194509.0,20.8429,20.8991,20.7305,20.7466,194509.0
2020-04-28 12:30:00,25.85,25.96,25.83,25.94,227674.0,20.7466,20.8349,20.7305,20.8188,227674.0
2020-04-28 13:00:00,25.95,25.97,25.81,25.91,171744.0,20.8269,20.8429,20.7145,20.7948,171744.0
2020-04-28 13:30:00,25.9,25.91,25.8,25.83,168726.0,20.7867,20.7948,20.7065,20.7305,168726.0
2020-04-28 14:00:00,25.84,25.95,25.83,25.95,153261.0,20.7386,20.8269,20.7305,20.8269,153261.0
2020-04-28 14:30:00,25.95,26.0,25.93,25.99,175760.0,20.8269,20.867,20.8108,20.859,175760.0
2020-04-28 15:00:00,25.98,26.08,25.95,26.02,224949.0,20.8509,20.9312,20.8269,20.883,224949.0
2020-04-28 15:30:00,26.01,26.05,25.8,25.93,661184.0,20.875,20.9071,20.7065,20.8108,661184.0
2020-04-29 09:30:00,26.44,26.53,26.04,26.07,452223.0,21.2201,21.2924,20.8991,20.9232,452223.0
2020-04-29 10:00:00,26.06,26.07,25.73,25.87,410400.0,20.9151,20.9232,20.6503,20.7627,410400.0
2020-04-29 10:30:00,25.88,26.06,25.86,26.01,151260.0,20.7707,20.9151,20.7546,20.875,151260.0
2020-04-29 11:00:00,26.02,26.16,26.01,26.14,140629.0,20.883,20.9954,20.875,20.9793,140629.0
2020-04-29 11:30:00,26.14,26.35,26.01,26.32,224156.0,20.9793,21.1479,20.875,21.1238,224156.0
2020-04-29 12:00:00,26.33,26.46,26.32,26.44,199081.0,21.1318,21.2362,21.1238,21.2201,199081.0
2020-04-29 12:30:00,26.44,26.59,26.43,26.48,236496.0,21.2201,21.3405,21.2121,21.2522,236496.0
2020-04-29 13:00:00,26.48,26.57,26.42,26.48,129052.0,21.2522,21.3245,21.2041,21.2522,129052.0
2020-04-29 13:30:00,26.48,26.48,26.31,26.32,175773.0,21.2522,21.2522,21.1158,21.1238,175773.0
2020-04-29 14:00:00,26.31,26.37,26.18,26.3,194460.0,21.1158,21.1639,21.0115,21.1078,194460.0
2020-04-29 14:30:00,26.31,26.41,26.24,26.34,155644.0,21.1158,21.196,21.0596,21.1399,155644.0
2020-04-29 15:00:00,26.33,26.43,26.31,26.41,196633.0,21.1318,21.2121,21.1158,21.196,196633.0
2020-04-29 15:30:00,26.41,26.45,26.17,26.21,680561.0,21.196,21.2281,21.0034,21.0355,680561.0
2020-04-30 09:30:00,25.95,26.0,25.43,25.64,478169.0,20.8269,20.867,20.4095,20.5781,478169.0
2020-04-30 10:00:00,25.64,25.75,25.45,25.56,351760.0,20.5781,20.6663,20.4256,20.5139,351760.0
2020-04-30 10:30:00,25.56,25.73,25.53,25.55,187174.0,20.5139,20.6503,20.4898,20.5058,187174.0
2020-04-30 11:00:00,25.54,25.59,25.36,25.37,221096.0,20.4978,20.5379,20.3533,20.3614,221096.0
2020-04-30 11:30:00,25.36,25.42,25.23,25.25,236069.0,20.3533,20.4015,20.249,20.2651,236069.0
2020-04-30 12:00:00,25.24,25.26,25.08,25.21,282101.0,20.257,20.2731,20.1286,20.233,282101.0
2020-04-30 12:30:00,25.2,25.35,25.13,25.33,214582.0,20.2249,20.3453,20.1687,20.3293,214582.0
2020-04-30 13:00:00,25.32,25.47,25.25,25.36,147493.0,20.3212,20.4416,20.2651,20.3533,147493.0
2020-04-30 13:30:00,25.36,25.4,25.31,25.38,159013.0,20.3533,20.3854,20.3132,20.3694,159013.0
2020-04-30 14:00:00,25.39,25.4,25.29,25.3,193363.0,20.3774,20.3854,20.2972,20.3052,193363.0
2020-04-30 14:30:00,25.3,25.4,25.27,25.33,174278.0,20.3052,20.3854,20.2811,20.3293,174278.0
2020-04-30 15:00:00,25.33,25.52,25.3,25.42,302172.0,20.3293,20.4818,20.3052,20.4015,302172.0
2020-04-30 15:30:00,25.43,25.89,25.3,25.42,1094442.0,20.4095,20.7787,20.3052,20.4015,1094442.0
2020-05-01 09:30:00,25.07,25.1,24.7,24.79,392184.0,20.1206,20.1447,19.8236,19.8959,392184.0
2020-05-01 10:00:00,24.79,24.89,24.69,24.81,185656.0,19.8959,19.9761,19.8156,19.9119,185656.0
2020-05-01 10:30:00,24.82,24.98,24.81,24.83,184051.0,19.9199,20.0484,19.9119,19.928,184051.0
2020-05-01 11:00:00,24.84,24.89,24.69,24.71,146591.0,19.936,19.9761,19.8156,19.8317,146591.0
2020-05-01 11:30:00,24.7,24.76,24.61,24.66,190701.0,19.8236,19.8718,19.7514,19.7915,190701.0
2020-05-01 12:00:00,24.66,24.76,24.61,24.7,175759.0,19.7915,19.8718,19.7514,19.8236,175759.0
2020-05-01 12:30:00,24.69,24.72,24.65,24.69,121811.0,19.8156,19.8397,19.7835,19.8156,121811.0
2020-05-01 13:00:00,24.7,24.8,24.51,24.61,209973.0,19.8236,19.9039,19.6711,19.7514,209973.0
2020-05-01 13:30:00,24.61,24.65,24.55,24.58,166601.0,19.7514,19.7835,19.7033,19.7273,166601.0
2020-05-01 14:00:00,24.59,24.77,24.57,24.73,213980.0,19.7354,19.8798,19.7193,19.8477,213980.0
2020-05-01 14:30:00,24.73,24.77,24.67,24.76,235506.0,19.8477,19.8798,19.7996,19.8718,235506.0
2020-05-01 15:00:00,24.76,24.8,24.66,24.76,251941.0,19.8718,19.9039,19.7915,19.8718,251941.0
2020-05-01 15:30:00,24.75,24.88,24.73,24.88,813186.0,19.8638,19.9681,19.8477,19.9681,813186.0
2020-05-04 09:30:00,24.77,24.86,24.5,24.6,394737.0,19.8798,19.9521,19.6631,19.7434,394737.0
2020-05-04 10:00:00,24.61,24.81,24.59,24.72,277838.0,19.7514,19.9119,19.7354,19.8397,277838.0
2020-05-04 10:30:00,24.72,24.79,24.62,24.62,297073.0,19.8397,19.8959,19.7594,19.7594,297073.0
2020-05-04 11:00:00,24.62,24.78,24.58,24.64,219615.0,19.7594,19.8878,19.7273,19.7755,219615.0
2020-05-04 11:30:00,24.65,24.78,24.64,24.7,176159.0,19.7835,19.8878,19.7755,19.8236,176159.0
2020-05-04 12:00:00,24.71,24.85,24.69,24.79,157077.0,19.8317,19.944,19.8156,19.8959,157077.0
2020-05-04 12:30:00,24.78,24.85,24.72,24.78,148628.0,19.8878,19.944,19.8397,19.8878,148628.0
2020-05-04 13:00:00,24.79,24.83,24.73,24.83,157800.0,19.8959,19.928,19.8477,19.928,157800.0
2020-05-04 13:30:00,24.82,24.94,24.8,24.92,190870.0,19.9199,20.0163,19.9039,20.0002,190870.0
2020-05-04 14:00:00,24.92,24.95,24.87,24.89,190925.0,20.0002,20.0243,19.9601,19.9761,190925.0
2020-05-04 14:30:00,24.89,24.94,24.75,24.83,481045.0,19.9761,20.0163,19.8638,19.928,481045.0
2020-05-04 15:00:00,24.83,24.95,24.79,24.95,378354.0,19.928,20.0243,19.8959,20.0243,378354.0
2020-05-04 15:30:00,24.94,25.08,24.88,24.97,677894.0,20.0163,20.1286,19.9681,20.0403,677894.0
2020-05-05 09:30:00,25.15,25.49,25.15,25.48,293944.0,20.1848,20.4577,20.1848,20.4496,293944.0
2020-05-05 10:00:00,25.48,25.48,25.2,25.24,198036.0,20.4496,20.4496,20.2249,20.257,198036.0
2020-05-05 10:30:00,25.23,25.42,25.17,25.38,198715.0,20.249,20.4015,20.2008,20.3694,198715.0
2020-05-05 11:00:00,25.39,25.58,25.38,25.57,219586.0,20.3774,20.5299,20.3694,20.5219,219586.0
2020-05-05 11:30:00,25.57,25.63,25.52,25.63,196442.0,20.5219,20.57,20.4818,20.57,196442.0
2020-05-05 12:00:00,25.63,25.69,25.6,25.63,186717.0,20.57,20.6182,20.546,20.57,186717.0
2020-05-05 12:30:00,25.63,25.66,25.55,25.55,199135.0,20.57,20.5941,20.5058,20.5058,199135.0
2020-05-05 13:00:00,25.55,25.58,25.43,25.49,103640.0,20.5058,20.5299,20.4095,20.4577,103640.0
2020-05-05 13:30:00,25.5,25.64,25.5,25.53,296491.0,20.4657,20.5781,20.4657,20.4898,296491.0
2020-05-05 14:00:00,25.53,25.68,25.51,25.63,280904.0,20.4898,20.6102,20.4737,20.57,280904.0
2020-05-05 14:30:00,25.64,25.69,25.56,25.69,232523.0,20.5781,20.6182,20.5139,20.6182,232523.0
2020-05-05 15:00:00,25.68,25.68,25.37,25.42,236494.0,20.6102,20.6102,20.3614,20.4015,236494.0
2020-05-05 15:30:00,25.41,25.46,25.3,25.34,557950.0,20.3935,20.4336,20.3052,20.3373,557950.0
2020-05-06 09:30:00,25.41,25.48,24.83,24.9,336831.0,20.3935,20.4496,19.928,19.9842,336831.0
2020-05-06 10:00:00,24.88,24.93,24.77,24.84,200864.0,19.9681,20.0082,19.8798,19.936,200864.0
2020-05-06 10:30:00,24.86,25.02,24.79,24.9,287833.0,19.9521,20.0805,19.8959,19.9842,287833.0
2020-05-06 11:00:00,24.9,24.94,24.71,24.79,310545.0,19.9842,20.0163,19.8317,19.8959,310545.0
2020-05-06 11:30:00,24.79,24.85,24.69,24.75,260282.0,19.8959,19.944,19.8156,19.8638,260282.0
2020-05-06 12:00:00,24.74,24.81,24.71,24.78,249885.0,19.8557,19.9119,19.8317,19.8878,249885.0
2020-05-06 12:30:00,24.78,24.83,24.74,24.74,136936.0,19.8878,19.928,19.8557,19.8557,136936.0
2020-05-06 13:00:00,24.75,24.75,24.6,24.66,156550.0,19.8638,19.8638,19.7434,19.7915,156550.0
2020-05-06 13:30:00,24.65,24.71,24.6,24.68,317640.0,19.7835,19.8317,19.7434,19.8076,317640.0
2020-05-06 14:00:00,24.67,24.7,24.52,24.52,288115.0,19.7996,19.8236,19.6792,19.6792,288115.0
2020-05-06 14:30:00,24.52,24.59,24.48,24.55,358926.0,19.6792,19.7354,19.6471,19.7033,358926.0
2020-05-06 15:00:00,24.56,24.6,24.44,24.44,403725.0,19.7113,19.7434,19.615,19.615,403725.0
2020-05-06 15:30:00,24.43,24.43,24.24,24.27,812046.0,19.6069,19.6069,19.4545,19.4785,812046.0
2020-05-07 09:30:00,24.52,24.76,24.52,24.63,606642.0,19.6792,19.8718,19.6792,19.7675,606642.0
2020-05-07 10:00:00,24.63,24.64,24.33,24.51,457854.0,19.7675,19.7755,19.5267,19.6711,457854.0
2020-05-07 10:30:00,24.5,24.7,24.43,24.55,375768.0,19.6631,19.8236,19.6069,19.7033,375768.0
2020-05-07 11:00:00,24.56,24.65,24.47,24.6,219632.0,19.7113,19.7835,19.639,19.7434,219632.0
2020-05-07 11:30:00,24.61,24.76,24.56,24.75,256021.0,19.7514,19.8718,19.7113,19.8638,256021.0
2020-05-07 12:00:00,24.75,24.8,24.6,24.61,161283.0,19.8638,19.9039,19.7434,19.7514,161283.0
2020-05-07 12:30:00,24.61,24.69,24.6,24.69,415543.0,19.7514,19.8156,19.7434,19.8156,415543.0
2020-05-07 13:00:00,24.69,24.71,24.6,24.61,286945.0,19.8156,19.8317,19.7434,19.7514,286945.0
2020-05-07 13:30:00,24.61,24.69,24.5,24.51,459769.0,19.7514,19.8156,19.6631,19.6711,459769.0
2020-05-07 14:00:00,24.51,24.6,24.42,24.56,204125.0,19.6711,19.7434,19.5989,19.7113,204125.0
2020-05-07 14:30:00,24.55,24.56,24.4,24.44,267096.0,19.7033,19.7113,19.5829,19.615,267096.0
2020-05-07 15:00:00,24.44,24.5,24.35,24.39,205535.0,19.615,19.6631,19.5427,19.5748,205535.0
2020-05-07 15:30:00,24.39,24.42,24.23,24.28,743894.0,19.5748,19.5989,19.4464,19.4866,743894.0
2020-05-08 09:30:00,24.89,25.1,24.78,25.03,327927.0,19.9761,20.1447,19.8878,20.0885,327927.0
2020-05-08 10:00:00,25.03,25.24,25.0,25.17,328321.0,20.0885,20.257,20.0644,20.2008,328321.0
2020-05-08 10:30:00,25.17,25.36,25.1,25.24,227555.0,20.2008,20.3533,20.1447,20.257,227555.0
2020-05-08 11:00:00,25.25,25.54,25.24,25.46,236948.0,20.2651,20.4978,20.257,20.4336,236948.0
2020-05-08 11:30:00,25.46,25.57,25.34,25.56,294128.0,20.4336,20.5219,20.3373,20.5139,294128.0
2020-05-08 12:00:00,25.56,25.79,25.56,25.7,265206.0,20.5139,20.6984,20.5139,20.6262,265206.0
2020-05-08 12:30:00,25.7,25.73,25.6,25.64,222801.0,20.6262,20.6503,20.546,20.5781,222801.0
2020-05-08 13:00:00,25.65,25.77,25.64,25.77,138744.0,20.5861,20.6824,20.5781,20.6824,138744.0
2020-05-08 13:30:00,25.76,25.93,25.76,25.92,231518.0,20.6744,20.8108,20.6744,20.8028,231518.0
2020-05-08 14:00:00,25.92,26.01,25.91,25.94,235618.0,20.8028,20.875,20.7948,20.8188,235618.0
2020-05-08 14:30:00,25.95,26.12,25.94,26.1,315506.0,20.8269,20.9633,20.8188,20.9472,315506.0
2020-05-08 15:00:00,26.1,26.19,26.07,26.17,453981.0,20.9472,21.0195,20.9232,21.0034,453981.0
2020-05-08 15:30:00,26.17,26.26,25.99,26.1,1194726.0,21.0034,21.0757,20.859,20.9472,1194726.0
2020-05-11 09:30:00,25.44,25.68,24.93,24.95,509757.0,20.4175,20.6102,20.0082,20.0243,509757.0
2020-05-11 10:00:00,24.94,24.94,24.73,24.86,267473.0,20.0163,20.0163,19.8477,19.9521,267473.0
2020-05-11 10:30:00,24.85,25.03,24.81,24.83,254301.0,19.944,20.0885,19.9119,19.928,254301.0
2020-05-11 11:00:00,24.83,25.02,24.78,25.0,229776.0,19.928,20.0805,19.8878,20.0644,229776.0
2020-05-11 11:30:00,24.99,25.2,24.99,25.1,203912.0,20.0564,20.2249,20.0564,20.1447,203912.0
2020-05-11 12:00:00,25.1,25.31,25.08,25.31,193792.0,20.1447,20.3132,20.1286,20.3132,193792.0
2020-05-11 12:30:00,25.3,25.42,25.28,25.36,295126.0,20.3052,20.4015,20.2891,20.3533,295126.0
2020-05-11 13:00:00,25.36,25.55,25.32,25.48,202840.0,20.3533,20.5058,20.3212,20.4496,202840.0
2020-05-11 13:30:00,25.5,25.55,25.42,25.43,152069.0,20.4657,20.5058,20.4015,20.4095,152069.0
2020-05-11 14:00:00,25.43,25.46,25.22,25.25,164404.0,20.4095,20.4336,20.241,20.2651,164404.0
2020-05-11 14:30:00,25.25,25.36,25.25,25.27,187857.0,20.2651,20.3533,20.2651,20.2811,187857.0
2020-05-11 15:00:00,25.27,25.33,25.22,25.31,262005.0,20.2811,20.3293,20.241,20.3132,262005.0
2020-05-11 15:30:00,25.3,25.34,25.24,25.24,640377.0,20.3052,20.3373,20.257,20.257,640377.0
2020-05-12 09:30:00,25.33,25.64,25.24,25.47,289286.0,20.3293,20.5781,20.257,20.4416,289286.0
2020-05-12 10:00:00,25.48,25.68,25.44,25.46,221693.0,20.4496,20.6102,20.4175,20.4336,221693.0
2020-05-12 10:30:00,25.47,25.5,25.19,25.3,261634.0,20.4416,20.4657,20.2169,20.3052,261634.0
2020-05-12 11:00:00,25.3,25.4,25.19,25.29,218568.0,20.3052,20.3854,20.2169,20.2972,218568.0
2020-05-12 11:30:00,25.29,25.35,25.12,25.15,172396.0,20.2972,20.3453,20.1607,20.1848,172396.0
2020-05-12 12:00:00,25.16,25.16,25.04,25.05,151921.0,20.1928,20.1928,20.0965,20.1045,151921.0
2020-05-12 12:30:00,25.05,25.25,25.05,25.23,176584.0,20.1045,20.2651,20.1045,20.249,176584.0
2020-05-12 13:00:00,25.23,25.24,25.06,25.13,129866.0,20.249,20.257,20.1126,20.1687,129866.0
2020-05-12 13:30:00,25.14,25.18,25.09,25.13,127839.0,20.1768,20.2089,20.1366,20.1687,127839.0
2020-05-12 14:00:00,25.13,25.19,25.01,25.02,172297.0,20.1687,20.2169,20.0724,20.0805,172297.0
2020-05-12 14:30:00,25.02,25.19,25.0,25.13,180577.0,20.0805,20.2169,20.0644,20.1687,180577.0
2020-05-12 15:00:00,25.13,25.14,25.02,25.09,291959.0,20.1687,20.1768,20.0805,20.1366,291959.0
2020-05-12 15:30:00,25.09,25.1,24.82,24.84,731871.0,20.1366,20.1447,19.9199,19.936,731871.0
2020-05-13 09:30:00,24.73,24.77,24.31,24.39,571673.0,19.8477,19.8798,19.5106,19.5748,571673.0
2020-05-13 10:00:00,24.39,24.51,24.24,24.4,1177095.0,19.5748,19.6711,19.4545,19.5829,1177095.0
2020-05-13 10:30:00,24.41,24.55,24.23,24.31,869618.0,19.5909,19.7033,19.4464,19.5106,869618.0
2020-05-13 11:00:00,24.31,24.43,24.21,24.24,1163410.0,19.5106,19.6069,19.4304,19.4545,1163410.0
2020-05-13 11:30:00,24.25,24.33,24.02,24.13,284306.0,19.4625,19.5267,19.2779,19.3662,284306.0
2020-05-13 12:00:00,24.13,24.18,24.02,24.15,269996.0,19.3662,19.4063,19.2779,19.3822,269996.0
2020-05-13 12:30:00,24.16,24.31,24.16,24.3,252087.0,19.3902,19.5106,19.3902,19.5026,252087.0
2020-05-13 13:00:00,24.3,24.48,24.26,24.38,206558.0,19.5026,19.6471,19.4705,19.5668,206558.0
2020-05-13 13:30:00,24.37,24.45,24.3,24.38,197246.0,19.5588,19.623,19.5026,19.5668,197246.0
2020-05-13 14:00:00,24.38,24.47,24.29,24.3,169966.0,19.5668,19.639,19.4946,19.5026,169966.0
2020-05-13 14:30:00,24.31,24.36,24.23,24.3,184919.0,19.5106,19.5508,19.4464,19.5026,184919.0
2020-05-13 15:00:00,24.31,24.44,24.31,24.4,273297.0,19.5106,19.615,19.5106,19.5829,273297.0
2020-05-13 15:30:00,24.4,24.61,24.37,24.55,746277.0,19.5829,19.7514,19.5588,19.7033,746277.0
2020-05-14 09:30:00,24.2,24.26,23.78,23.79,506825.0,19.4224,19.4705,19.0853,19.0933,506825.0
2020-05-14 10:00:00,23.79,24.1,23.71,24.09,301399.0,19.0933,19.3421,19.0291,19.3341,301399.0
2020-05-14 10:30:00,24.09,24.72,24.07,24.62,295717.0,19.3341,19.8397,19.318,19.7594,295717.0
2020-05-14 11:00:00,24.62,24.86,24.53,24.55,251067.0,19.7594,19.9521,19.6872,19.7033,251067.0
2020-05-14 11:30:00,24.56,24.63,24.25,24.61,297004.0,19.7113,19.7675,19.4625,19.7514,297004.0
2020-05-14 12:00:00,24.6,24.81,24.53,24.71,181619.0,19.7434,19.9119,19.6872,19.8317,181619.0
2020-05-14 12:30:00,24.71,24.91,24.66,24.9,164142.0,19.8317,19.9922,19.7915,19.9842,164142.0
2020-05-14 13:00:00,24.89,25.05,24.83,25.04,238271.0,19.9761,20.1045,19.928,20.0965,238271.0
2020-05-14 13:30:00,25.04,25.15,24.85,24.85,196789.0,20.0965,20.1848,19.944,19.944,196789.0
2020-05-14 14:00:00,24.85,25.01,24.77,24.98,217961.0,19.944,20.0724,19.8798,20.0484,217961.0
2020-05-14 14:30:00,24.98,25.05,24.8,24.9,251028.0,20.0484,20.1045,19.9039,19.9842,251028.0
2020-05-14 15:00:00,24.9,25.14,24.89,25.11,394864.0,19.9842,20.1768,19.9761,20.1527,394864.0
2020-05-14 15:30:00,25.1,25.28,25.04,25.25,961370.0,20.1447,20.2891,20.0965,20.2651,961370.0
2020-05-15 09:30:00,24.94,24.98,24.41,24.76,513271.0,20.0163,20.0484,19.5909,19.8718,513271.0
2020-05-15 10:00:00,24.77,24.97,24.67,24.89,331613.0,19.8798,20.0403,19.7996,19.9761,331613.0
2020-05-15 10:30:00,24.89,24.9,24.62,24.65,262901.0,19.9761,19.9842,19.7594,19.7835,262901.0
2020-05-15 11:00:00,24.64,24.65,24.39,24.56,280022.0,19.7755,19.7835,19.5748,19.7113,280022.0
2020-05-15 11:30:00,24.55,24.6,24.38,24.42,275820.0,19.7033,19.7434,19.5668,19.5989,275820.0
2020-05-15 12:00:00,24.41,24.54,24.25,24.26,328898.0,19.5909,19.6952,19.4625,19.4705,328898.0
2020-05-15 12:30:00,24.26,24.38,24.13,24.18,387036.0,19.4705,19.5668,19.3662,19.4063,387036.0
2020-05-15 13:00:00,24.18,24.33,24.15,24.3,183056.0,19.4063,19.5267,19.3822,19.5026,183056.0
2020-05-15 13:30:00,24.3,24.46,24.27,24.3,235107.0,19.5026,19.631,19.4785,19.5026,235107.0
2020-05-15 14:00:00,24.31,24.39,24.24,24.27,273408.0,19.5106,19.5748,19.4545,19.4785,273408.0
2020-05-15 14:30:00,24.27,24.28,24.13,24.14,378474.0,19.4785,19.4866,19.3662,19.3742,378474.0
2020-05-15 15:00:00,24.14,24.27,24.13,24.16,389912.0,19.3742,19.4785,19.3662,19.3902,389912.0
2020-05-15 15:30:00,24.16,24.62,24.11,24.48,1547043.0,19.3902,19.7594,19.3501,19.6471,1547043.0
2020-05-18 09:30:00,25.41,25.91,25.3,25.79,721833.0,20.3935,20.7948,20.3052,20.6984,721833.0
2020-05-18 10:00:00,25.79,25.84,25.67,25.75,303940.0,20.6984,20.7386,20.6021,20.6663,303940.0
2020-05-18 10:30:00,25.74,25.94,25.7,25.78,578091.0,20.6583,20.8188,20.6262,20.6904,578091.0
2020-05-18 11:00:00,25.78,26.03,25.69,26.03,255118.0,20.6904,20.8911,20.6182,20.8911,255118.0
2020-05-18 11:30:00,26.04,26.17,26.01,26.12,206059.0,20.8991,21.0034,20.875,20.9633,206059.0
2020-05-18 12:00:00,26.11,26.19,26.06,26.15,214899.0,20.9553,21.0195,20.9151,20.9874,214899.0
2020-05-18 12:30:00,26.14,26.24,26.1,26.14,152088.0,20.9793,21.0596,20.9472,20.9793,152088.0
2020-05-18 13:00:00,26.14,26.29,26.14,26.28,186676.0,20.9793,21.0997,20.9793,21.0917,186676.0
2020-05-18 13:30:00,26.29,26.45,26.27,26.45,241774.0,21.0997,21.2281,21.0837,21.2281,241774.0
2020-05-18 14:00:00,26.44,26.48,26.37,26.4,210917.0,21.2201,21.2522,21.1639,21.188,210917.0
2020-05-18 14:30:00,26.39,26.44,26.29,26.35,216370.0,21.18,21.2201,21.0997,21.1479,216370.0
2020-05-18 15:00:00,26.35,26.39,26.25,26.29,290967.0,21.1479,21.18,21.0676,21.0997,290967.0
2020-05-18 15:30:00,26.29,26.38,26.11,26.13,660632.0,21.0997,21.172,20.9553,20.9713,660632.0
2020-05-19 09:30:00,25.98,26.0,25.64,25.82,306605.0,20.8509,20.867,20.5781,20.7225,306605.0
2020-05-19 10:00:00,25.82,26.07,25.79,25.95,155556.0,20.7225,20.9232,20.6984,20.8269,155556.0
2020-05-19 10:30:00,25.96,25.98,25.73,25.89,136728.0,20.8349,20.8509,20.6503,20.7787,136728.0
2020-05-19 11:00:00,25.89,25.97,25.76,25.93,187534.0,20.7787,20.8429,20.6744,20.8108,187534.0
2020-05-19 11:30:00,25.93,25.99,25.77,25.81,133728.0,20.8108,20.859,20.6824,20.7145,133728.0
2020-05-19 12:00:00,25.82,25.91,25.81,25.82,109117.0,20.7225,20.7948,20.7145,20.7225,109117.0
2020-05-19 12:30:00,25.82,25.84,25.75,25.8,110051.0,20.7225,20.7386,20.6663,20.7065,110051.0
2020-05-19 13:00:00,25.8,25.82,25.75,25.78,133646.0,20.7065,20.7225,20.6663,20.6904,133646.0
2020-05-19 13:30:00,25.78,25.8,25.7,25.71,197525.0,20.6904,20.7065,20.6262,20.6342,197525.0
2020-05-19 14:00:00,25.71,25.78,25.65,25.75,137451.0,20.6342,20.6904,20.5861,20.6663,137451.0
2020-05-19 14:30:00,25.75,25.78,25.54,25.58,236265.0,20.6663,20.6904,20.4978,20.5299,236265.0
2020-05-19 15:00:00,25.57,25.74,25.52,25.67,213774.0,20.5219,20.6583,20.4818,20.6021,213774.0
2020-05-19 15:30:00,25.67,25.68,25.34,25.35,962128.0,20.6021,20.6102,20.3373,20.3453,962128.0
2020-05-20 09:30:00,25.62,25.84,25.58,25.64,264457.0,20.562,20.7386,20.5299,20.5781,264457.0
2020-05-20 10:00:00,25.64,25.87,25.61,25.84,158263.0,20.5781,20.7627,20.554,20.7386,158263.0
2020-05-20 10:30:00,25.84,25.92,25.77,25.8,160665.0,20.7386,20.8028,20.6824,20.7065,160665.0
2020-05-20 11:00:00,25.81,25.91,25.66,25.8,309442.0,20.7145,20.7948,20.5941,20.7065,309442.0
2020-05-20 11:30:00,25.8,25.86,25.68,25.71,119981.0,20.7065,20.7546,20.6102,20.6342,119981.0
2020-05-20 12:00:00,25.71,25.75,25.58,25.71,172289.0,20.6342,20.6663,20.5299,20.6342,172289.0
2020-05-20 12:30:00,25.71,25.77,25.63,25.66,96773.0,20.6342,20.6824,20.57,20.5941,96773.0
2020-05-20 13:00:00,25.67,25.71,25.61,25.61,102976.0,20.6021,20.6342,20.554,20.554,102976.0
2020-05-20 13:30:00,25.61,25.72,25.59,25.69,89344.0,20.554,20.6423,20.5379,20.6182,89344.0
2020-05-20 14:00:00,25.69,25.75,25.6,25.69,141475.0,20.6182,20.6663,20.546,20.6182,141475.0
2020-05-20 14:30:00,25.69,25.76,25.65,25.73,193806.0,20.6182,20.6744,20.5861,20.6503,193806.0
2020-05-20 15:00:00,25.73,25.73,25.6,25.7,211154.0,20.6503,20.6503,20.546,20.6262,211154.0
2020-05-20 15:30:00,25.69,25.72,25.48,25.59,530834.0,20.6182,20.6423,20.4496,20.5379,530834.0
2020-05-21 09:30:00,25.49,25.9,25.49,25.83,230557.0,20.4577,20.7867,20.4577,20.7305,230557.0
2020-05-21 10:00:00,25.82,26.03,25.77,25.9,373164.0,20.7225,20.8911,20.6824,20.7867,373164.0
2020-05-21 10:30:00,25.89,25.89,25.64,25.71,163884.0,20.7787,20.7787,20.5781,20.6342,163884.0
2020-05-21 11:00:00,25.71,25.71,25.47,25.51,133103.0,20.6342,20.6342,20.4416,20.4737,133103.0
2020-05-21 11:30:00,25.51,25.63,25.5,25.58,107717.0,20.4737,20.57,20.4657,20.5299,107717.0
2020-05-21 12:00:00,25.59,25.66,25.56,25.57,99671.0,20.5379,20.5941,20.5139,20.5219,99671.0
2020-05-21 12:30:00,25.56,25.61,25.5,25.55,120552.0,20.5139,20.554,20.4657,20.5058,120552.0
2020-05-21 13:00:00,25.56,25.62,25.53,25.54,116397.0,20.5139,20.562,20.4898,20.4978,116397.0
2020-05-21 13:30:00,25.54,25.56,25.48,25.55,149004.0,20.4978,20.5139,20.4496,20.5058,149004.0
2020-05-21 14:00:00,25.54,25.6,25.51,25.57,218761.0,20.4978,20.546,20.4737,20.5219,218761.0
2020-05-21 14:30:00,25.57,25.63,25.53,25.59,336222.0,20.5219,20.57,20.4898,20.5379,336222.0
2020-05-21 15:00:00,25.59,25.73,25.56,25.7,591951.0,20.5379,20.6503,20.5139,20.6262,591951.0
2020-05-21 15:30:00,25.7,25.73,25.58,25.7,1196584.0,20.6262,20.6503,20.5299,20.6262,1196584.0
2020-05-22 09:30:00,25.68,25.73,25.56,25.58,205408.0,20.6102,20.6503,20.5139,20.5299,205408.0
2020-05-22 10:00:00,25.58,25.6,25.41,25.58,277837.0,20.5299,20.546,20.3935,20.5299,277837.0
2020-05-22 10:30:00,25.59,25.64,25.42,25.45,167492.0,20.5379,20.5781,20.4015,20.4256,167492.0
2020-05-22 11:00:00,25.45,25.56,25.45,25.5,141332.0,20.4256,20.5139,20.4256,20.4657,141332.0
2020-05-22 11:30:00,25.49,25.55,25.47,25.49,110532.0,20.4577,20.5058,20.4416,20.4577,110532.0
2020-05-22 12:00:00,25.49,25.53,25.43,25.45,130990.0,20.4577,20.4898,20.4095,20.4256,130990.0
2020-05-22 12:30:00,25.45,25.56,25.45,25.48,80835.0,20.4256,20.5139,20.4256,20.4496,80835.0
2020-05-22 13:00:00,25.49,25.51,25.44,25.49,93987.0,20.4577,20.4737,20.4175,20.4577,93987.0
2020-05-22 13:30:00,25.49,25.54,25.47,25.53,106771.0,20.4577,20.4978,20.4416,20.4898,106771.0
2020-05-22 14:00:00,25.53,25.61,25.52,25.58,151727.0,20.4898,20.554,20.4818,20.5299,151727.0
2020-05-22 14:30:00,25.58,25.63,25.54,25.57,120142.0,20.5299,20.57,20.4978,20.5219,120142.0
2020-05-22 15:00:00,25.56,25.6,25.5,25.57,229100.0,20.5139,20.546,20.4657,20.5219,229100.0
2020-05-22 15:30:00,25.57,25.69,25.54,25.65,639898.0,20.5219,20.6182,20.4978,20.5861,639898.0
2020-05-26 09:30:00,26.47,26.73,26.34,26.54,497705.0,21.2442,21.4529,21.1399,21.3004,497705.0
2020-05-26 10:00:00,26.54,26.63,26.35,26.61,176666.0,21.3004,21.3726,21.1479,21.3566,176666.0
2020-05-26 10:30:00,26.62,26.68,26.57,26.6,253332.0,21.3646,21.4127,21.3245,21.3485,253332.0
2020-05-26 11:00:00,26.6,26.72,26.58,26.68,191247.0,21.3485,21.4448,21.3325,21.4127,191247.0
2020-05-26 11:30:00,26.69,26.75,26.62,26.64,176894.0,21.4208,21.4689,21.3646,21.3806,176894.0
2020-05-26 12:00:00,26.63,26.63,26.52,26.57,107292.0,21.3726,21.3726,21.2843,21.3245,107292.0
2020-05-26 12:30:00,26.57,26.63,26.52,26.59,129110.0,21.3245,21.3726,21.2843,21.3405,129110.0
2020-05-26 13:00:00,26.59,26.66,26.58,26.61,137845.0,21.3405,21.3967,21.3325,21.3566,137845.0
2020-05-26 13:30:00,26.61,26.69,26.55,26.63,130795.0,21.3566,21.4208,21.3084,21.3726,130795.0
2020-05-26 14:00:00,26.64,26.67,26.63,26.64,121067.0,21.3806,21.4047,21.3726,21.3806,121067.0
2020-05-26 14:30:00,26.64,26.66,26.54,26.55,197454.0,21.3806,21.3967,21.3004,21.3084,197454.0
2020-05-26 15:00:00,26.55,26.56,26.39,26.42,348248.0,21.3084,21.3164,21.18,21.2041,348248.0
2020-05-26 15:30:00,26.42,26.45,26.2,26.28,918056.0,21.2041,21.2281,21.0275,21.0917,918056.0
2020-05-27 09:30:00,26.87,27.11,26.7,26.88,570950.0,21.5652,21.7578,21.4288,21.5733,570950.0
2020-05-27 10:00:00,26.89,26.92,26.64,26.69,331902.0,21.5813,21.6054,21.3806,21.4208,331902.0
2020-05-27 10:30:00,26.68,26.69,26.41,26.52,323045.0,21.4127,21.4208,21.196,21.2843,323045.0
2020-05-27 11:00:00,26.52,26.61,26.41,26.54,280082.0,21.2843,21.3566,21.196,21.3004,280082.0
2020-05-27 11:30:00,26.54,26.63,26.44,26.59,234385.0,21.3004,21.3726,21.2201,21.3405,234385.0
2020-05-27 12:00:00,26.59,26.6,26.32,26.38,248535.0,21.3405,21.3485,21.1238,21.172,248535.0
2020-05-27 12:30:00,26.37,26.47,26.34,26.38,136821.0,21.1639,21.2442,21.1399,21.172,136821.0
2020-05-27 13:00:00,26.39,26.44,26.34,26.37,199308.0,21.18,21.2201,21.1399,21.1639,199308.0
2020-05-27 13:30:00,26.37,26.44,26.32,26.39,196225.0,21.1639,21.2201,21.1238,21.18,196225.0
2020-05-27 14:00:00,26.39,26.53,26.39,26.49,256743.0,21.18,21.2924,21.18,21.2603,256743.0
2020-05-27 14:30:00,26.49,26.52,26.42,26.47,242994.0,21.2603,21.2843,21.2041,21.2442,242994.0
2020-05-27 15:00:00,26.46,26.54,26.46,26.52,275028.0,21.2362,21.3004,21.2362,21.2843,275028.0
2020-05-27 15:30:00,26.51,26.76,26.47,26.74,861105.0,21.2763,21.4769,21.2442,21.4609,861105.0
2020-05-28 09:30:00,27.14,27.31,26.95,27.27,449684.0,21.7819,21.9184,21.6294,21.8863,449684.0
2020-05-28 10:00:00,27.27,27.38,27.17,27.3,264961.0,21.8863,21.9745,21.806,21.9103,264961.0
2020-05-28 10:30:00,27.3,27.54,27.26,27.53,402493.0,21.9103,22.103,21.8782,22.0949,402493.0
2020-05-28 11:00:00,27.52,27.73,27.49,27.73,535746.0,22.0869,22.2554,22.0628,22.2554,535746.0
2020-05-28 11:30:00,27.73,27.79,27.64,27.73,371351.0,22.2554,22.3036,22.1832,22.2554,371351.0
2020-05-28 12:00:00,27.73,27.77,27.61,27.61,314051.0,22.2554,22.2875,22.1591,22.1591,314051.0
2020-05-28 12:30:00,27.62,27.73,27.56,27.69,214424.0,22.1672,22.2554,22.119,22.2233,214424.0
2020-05-28 13:00:00,27.69,27.73,27.66,27.7,211532.0,22.2233,22.2554,22.1993,22.2314,211532.0
2020-05-28 13:30:00,27.7,27.74,27.66,27.7,166495.0,22.2314,22.2635,22.1993,22.2314,166495.0
2020-05-28 14:00:00,27.69,27.8,27.68,27.73,175024.0,22.2233,22.3116,22.2153,22.2554,175024.0
2020-05-28 14:30:00,27.73,27.77,27.66,27.76,244384.0,22.2554,22.2875,22.1993,22.2795,244384.0
2020-05-28 15:00:00,27.77,27.79,27.55,27.56,341073.0,22.2875,22.3036,22.111,22.119,341073.0
2020-05-28 15:30:00,27.56,27.58,27.36,27.44,1134991.0,22.119,22.1351,21.9585,22.0227,1134991.0
2020-05-29 09:30:00,27.53,27.6,27.23,27.46,536300.0,22.0949,22.1511,21.8542,22.0387,536300.0
2020-05-29 10:00:00,27.47,27.84,27.44,27.66,418572.0,22.0468,22.3437,22.0227,22.1993,418572.0
2020-05-29 10:30:00,27.67,27.75,27.46,27.52,316493.0,22.2073,22.2715,22.0387,22.0869,316493.0
2020-05-29 11:00:00,27.52,27.76,27.51,27.71,267696.0,22.0869,22.2795,22.0789,22.2394,267696.0
2020-05-29 11:30:00,27.7,27.86,27.67,27.69,283860.0,22.2314,22.3598,22.2073,22.2233,283860.0
2020-05-29 12:00:00,27.69,27.75,27.63,27.67,187114.0,22.2233,22.2715,22.1752,22.2073,187114.0
2020-05-29 12:30:00,27.66,27.83,27.6,27.76,220478.0,22.1993,22.3357,22.1511,22.2795,220478.0
2020-05-29 13:00:00,27.76,27.82,27.68,27.78,164075.0,22.2795,22.3277,22.2153,22.2956,164075.0
2020-05-29 13:30:00,27.78,27.85,27.7,27.8,216633.0,22.2956,22.3518,22.2314,22.3116,216633.0
2020-05-29 14:00:00,27.8,28.01,27.8,28.0,360567.0,22.3116,22.4802,22.3116,22.4721,360567.0
2020-05-29 14:30:00,28.0,28.12,27.75,28.12,352594.0,22.4721,22.5684,22.2715,22.5684,352594.0
2020-05-29 15:00:00,28.13,28.19,27.98,27.99,308078.0,22.5765,22.6246,22.4561,22.4641,308078.0
2020-05-29 15:30:00,27.98,28.07,27.9,27.94,1283910.0,22.4561,22.5283,22.3919,22.424,1283910.0
2020-06-01 09:30:00,27.89,28.09,27.8,27.89,456813.0,22.3839,22.5444,22.3116,22.3839,456813.0
2020-06-01 10:00:00,27.88,28.32,27.86,28.27,313605.0,22.3758,22.729,22.3598,22.6888,313605.0
2020-06-01 10:30:00,28.27,28.28,28.13,28.22,224496.0,22.6888,22.6969,22.5765,22.6487,224496.0
2020-06-01 11:00:00,28.21,28.27,28.07,28.2,262904.0,22.6407,22.6888,22.5283,22.6327,262904.0
2020-06-01 11:30:00,28.21,28.34,28.13,28.22,164221.0,22.6407,22.745,22.5765,22.6487,164221.0
2020-06-01 12:00:00,28.23,28.44,28.21,28.35,207148.0,22.6567,22.8253,22.6407,22.753,207148.0
2020-06-01 12:30:00,28.35,28.44,28.34,28.41,182350.0,22.753,22.8253,22.745,22.8012,182350.0
2020-06-01 13:00:00,28.41,28.57,28.38,28.55,216716.0,22.8012,22.9296,22.7771,22.9136,216716.0
2020-06-01 13:30:00,28.55,28.67,28.53,28.66,183892.0,22.9136,23.0099,22.8975,23.0018,183892.0
2020-06-01 14:00:00,28.66,28.68,28.6,28.63,467856.0,23.0018,23.0179,22.9537,22.9778,467856.0
2020-06-01 14:30:00,28.62,28.67,28.57,28.62,733170.0,22.9697,23.0099,22.9296,22.9697,733170.0
2020-06-01 15:00:00,28.62,28.66,28.57,28.6,415387.0,22.9697,23.0018,22.9296,22.9537,415387.0
2020-06-01 15:30:00,28.6,28.62,28.49,28.52,804268.0,22.9537,22.9697,22.8654,22.8895,804268.0
2020-06-02 09:30:00,28.72,28.79,28.37,28.6,757641.0,23.05,23.1062,22.7691,22.9537,757641.0
2020-06-02 10:00:00,28.6,28.89,28.58,28.82,521293.0,22.9537,23.1864,22.9376,23.1303,521293.0
2020-06-02 10:30:00,28.82,29.02,28.82,29.02,276709.0,23.1303,23.2908,23.1303,23.2908,276709.0
2020-06-02 11:00:00,29.03,29.07,28.89,29.02,235200.0,23.2988,23.3309,23.1864,23.2908,235200.0
2020-06-02 11:30:00,29.02,29.19,28.99,29.09,254624.0,23.2908,23.4272,23.2667,23.3469,254624.0
2020-06-02 12:00:00,29.08,29.14,29.02,29.08,112407.0,23.3389,23.3871,23.2908,23.3389,112407.0
2020-06-02 12:30:00,29.08,29.19,29.03,29.08,186888.0,23.3389,23.4272,23.2988,23.3389,186888.0
2020-06-02 13:00:00,29.08,29.15,29.05,29.11,120919.0,23.3389,23.3951,23.3148,23.363,120919.0
2020-06-02 13:30:00,29.11,29.12,29.03,29.09,142378.0,23.363,23.371,23.2988,23.3469,142378.0
2020-06-02 14:00:00,29.09,29.1,28.99,29.0,154497.0,23.3469,23.355,23.2667,23.2747,154497.0
2020-06-02 14:30:00,29.0,29.09,28.93,29.08,198515.0,23.2747,23.3469,23.2185,23.3389,198515.0
2020-06-02 15:00:00,29.09,29.1,28.91,28.94,217733.0,23.3469,23.355,23.2025,23.2266,217733.0
2020-06-02 15:30:00,28.95,29.16,28.86,29.13,768320.0,23.2346,23.4031,23.1624,23.3791,768320.0
2020-06-03 09:30:00,29.42,29.69,29.35,29.35,500966.0,23.6118,23.8285,23.5556,23.5556,500966.0
2020-06-03 10:00:00,29.35,29.63,29.33,29.61,208683.0,23.5556,23.7803,23.5396,23.7643,208683.0
2020-06-03 10:30:00,29.6,29.74,29.55,29.58,227930.0,23.7563,23.8686,23.7161,23.7402,227930.0
2020-06-03 11:00:00,29.58,29.86,29.57,29.73,377596.0,23.7402,23.9649,23.7322,23.8606,377596.0
2020-06-03 11:30:00,29.73,29.92,29.72,29.82,228596.0,23.8606,24.0131,23.8526,23.9328,228596.0
2020-06-03 12:00:00,29.82,29.97,29.79,29.96,204759.0,23.9328,24.0532,23.9088,24.0452,204759.0
2020-06-03 12:30:00,29.96,29.98,29.88,29.89,164751.0,24.0452,24.0612,23.981,23.989,164751.0
2020-06-03 13:00:00,29.89,29.95,29.8,29.92,134013.0,23.989,24.0372,23.9168,24.0131,134013.0
2020-06-03 13:30:00,29.91,29.98,29.82,29.89,277366.0,24.0051,24.0612,23.9328,23.989,277366.0
2020-06-03 14:00:00,29.89,30.12,29.88,30.11,291866.0,23.989,24.1736,23.981,24.1656,291866.0
2020-06-03 14:30:00,30.12,30.14,30.05,30.1,242593.0,24.1736,24.1897,24.1174,24.1576,242593.0
2020-06-03 15:00:00,30.09,30.14,30.06,30.09,312018.0,24.1495,24.1897,24.1254,24.1495,312018.0
2020-06-03 15:30:00,30.09,30.13,29.91,29.92,1056663.0,24.1495,24.1816,24.0051,24.0131,1056663.0
2020-06-04 09:30:00,29.75,29.95,29.57,29.93,468943.0,23.8766,24.0372,23.7322,24.0211,468943.0
2020-06-04 10:00:00,29.94,30.08,29.68,29.87,259812.0,24.0291,24.1415,23.8205,23.973,259812.0
2020-06-04 10:30:00,29.85,30.13,29.84,30.13,311262.0,23.9569,24.1816,23.9489,24.1816,311262.0
2020-06-04 11:00:00,30.12,30.18,29.96,30.13,297730.0,24.1736,24.2218,24.0452,24.1816,297730.0
2020-06-04 11:30:00,30.12,30.17,29.98,30.01,258728.0,24.1736,24.2137,24.0612,24.0853,258728.0
2020-06-04 12:00:00,30.01,30.06,29.94,30.01,179276.0,24.0853,24.1254,24.0291,24.0853,179276.0
2020-06-04 12:30:00,30.01,30.01,29.78,29.8,179699.0,24.0853,24.0853,23.9007,23.9168,179699.0
2020-06-04 13:00:00,29.8,29.98,29.79,29.85,239538.0,23.9168,24.0612,23.9088,23.9569,239538.0
2020-06-04 13:30:00,29.85,29.85,29.69,29.73,286944.0,23.9569,23.9569,23.8285,23.8606,286944.0
2020-06-04 14:00:00,29.73,29.81,29.69,29.8,207289.0,23.8606,23.9248,23.8285,23.9168,207289.0
2020-06-04 14:30:00,29.81,29.81,29.64,29.65,376797.0,23.9248,23.9248,23.7884,23.7964,376797.0
2020-06-04 15:00:00,29.65,29.68,29.52,29.64,384792.0,23.7964,23.8205,23.6921,23.7884,384792.0
2020-06-04 15:30:00,29.64,30.03,29.64,30.01,963251.0,23.7884,24.1014,23.7884,24.0853,963251.0
2020-06-05 09:30:00,30.54,30.94,30.41,30.48,549701.0,24.5107,24.8317,24.4063,24.4625,549701.0
2020-06-05 10:00:00,30.48,30.48,30.15,30.23,573116.0,24.4625,24.4625,24.1977,24.2619,573116.0
2020-06-05 10:30:00,30.23,30.46,30.15,30.46,310424.0,24.2619,24.4465,24.1977,24.4465,310424.0
2020-06-05 11:00:00,30.46,30.68,30.41,30.63,340907.0,24.4465,24.623,24.4063,24.5829,340907.0
2020-06-05 11:30:00,30.64,30.84,30.62,30.82,233241.0,24.5909,24.7515,24.5749,24.7354,233241.0
2020-06-05 12:00:00,30.83,30.85,30.47,30.5,292795.0,24.7434,24.7595,24.4545,24.4786,292795.0
2020-06-05 12:30:00,30.51,30.53,30.38,30.46,287845.0,24.4866,24.5027,24.3823,24.4465,287845.0
2020-06-05 13:00:00,30.46,30.63,30.43,30.63,195313.0,24.4465,24.5829,24.4224,24.5829,195313.0
2020-06-05 13:30:00,30.63,30.64,30.44,30.47,186546.0,24.5829,24.5909,24.4304,24.4545,186546.0
2020-06-05 14:00:00,30.48,30.57,30.39,30.45,227392.0,24.4625,24.5348,24.3903,24.4385,227392.0
2020-06-05 14:30:00,30.45,30.53,30.26,30.28,290402.0,24.4385,24.5027,24.286,24.302,290402.0
2020-06-05 15:00:00,30.29,30.31,30.1,30.22,399925.0,24.31,24.3261,24.1576,24.2539,399925.0
2020-06-05 15:30:00,30.23,30.23,29.94,30.02,1173946.0,24.2619,24.2619,24.0291,24.0933,1173946.0
2020-06-08 09:30:00,30.04,30.19,29.77,29.96,1303692.0,24.1094,24.2298,23.8927,24.0452,1303692.0
2020-06-08 10:00:00,29.97,30.22,29.93,30.05,512147.0,24.0532,24.2539,24.0211,24.1174,512147.0
2020-06-08 10:30:00,30.05,30.33,30.02,30.27,285911.0,24.1174,24.3421,24.0933,24.294,285911.0
2020-06-08 11:00:00,30.27,30.39,30.21,30.22,401940.0,24.294,24.3903,24.2458,24.2539,401940.0
2020-06-08 11:30:00,30.22,30.34,30.18,30.32,264832.0,24.2539,24.3502,24.2218,24.3341,264832.0
2020-06-08 12:00:00,30.32,30.37,30.21,30.23,234353.0,24.3341,24.3742,24.2458,24.2619,234353.0
2020-06-08 12:30:00,30.23,30.39,30.2,30.35,633410.0,24.2619,24.3903,24.2378,24.3582,633410.0
2020-06-08 13:00:00,30.35,30.53,30.34,30.47,242816.0,24.3582,24.5027,24.3502,24.4545,242816.0
2020-06-08 13:30:00,30.47,30.56,30.39,30.39,294305.0,24.4545,24.5267,24.3903,24.3903,294305.0
2020-06-08 14:00:00,30.4,30.45,30.32,30.37,269506.0,24.3983,24.4385,24.3341,24.3742,269506.0
2020-06-08 14:30:00,30.37,30.39,30.3,30.39,418348.0,24.3742,24.3903,24.3181,24.3903,418348.0
2020-06-08 15:00:00,30.39,30.43,30.34,30.42,403190.0,24.3903,24.4224,24.3502,24.4144,403190.0
2020-06-08 15:30:00,30.43,30.73,30.4,30.65,1625775.0,24.4224,24.6632,24.3983,24.599,1625775.0
2020-06-09 09:30:00,29.63,29.73,28.85,28.9,1156094.0,24.1282,24.2096,23.493,23.5338,1156094.0
2020-06-09 10:00:00,28.9,28.92,28.54,28.64,789798.0,23.5338,23.55,23.2406,23.322,789798.0
2020-06-09 10:30:00,28.63,28.81,28.44,28.63,589655.0,23.3139,23.4605,23.1592,23.3139,589655.0
2020-06-09 11:00:00,28.62,28.73,28.45,28.7,374368.0,23.3057,23.3953,23.1673,23.3709,374368.0
2020-06-09 11:30:00,28.7,28.8,28.61,28.77,304485.0,23.3709,23.4523,23.2976,23.4279,304485.0
2020-06-09 12:00:00,28.78,28.78,28.57,28.65,318447.0,23.436,23.436,23.265,23.3302,318447.0
2020-06-09 12:30:00,28.65,28.69,28.54,28.55,238490.0,23.3302,23.3627,23.2406,23.2487,238490.0
2020-06-09 13:00:00,28.54,28.67,28.48,28.66,394251.0,23.2406,23.3465,23.1917,23.3383,394251.0
2020-06-09 13:30:00,28.66,28.68,28.55,28.55,267823.0,23.3383,23.3546,23.2487,23.2487,267823.0
2020-06-09 14:00:00,28.55,28.56,28.38,28.39,273726.0,23.2487,23.2569,23.1103,23.1184,273726.0
2020-06-09 14:30:00,28.38,28.48,28.35,28.42,368509.0,23.1103,23.1917,23.0859,23.1429,368509.0
2020-06-09 15:00:00,28.43,28.51,28.39,28.47,411631.0,23.151,23.2162,23.1184,23.1836,411631.0
2020-06-09 15:30:00,28.46,28.47,28.25,28.36,1330492.0,23.1755,23.1836,23.0044,23.094,1330492.0
2020-06-10 09:30:00,28.37,28.42,28.04,28.19,617763.0,23.1022,23.1429,22.8334,22.9556,617763.0
2020-06-10 10:00:00,28.18,28.24,27.74,27.78,559375.0,22.9474,22.9963,22.5891,22.6217,559375.0
2020-06-10 10:30:00,27.78,27.9,27.62,27.74,506862.0,22.6217,22.7194,22.4914,22.5891,506862.0
2020-06-10 11:00:00,27.73,27.82,27.63,27.64,283802.0,22.581,22.6543,22.4996,22.5077,283802.0
2020-06-10 11:30:00,27.64,27.8,27.54,27.72,323942.0,22.5077,22.638,22.4263,22.5729,323942.0
2020-06-10 12:00:00,27.73,27.94,27.71,27.88,424392.0,22.581,22.752,22.5647,22.7031,424392.0
2020-06-10 12:30:00,27.88,27.88,27.77,27.8,271998.0,22.7031,22.7031,22.6136,22.638,271998.0
2020-06-10 13:00:00,27.8,27.83,27.68,27.69,237945.0,22.638,22.6624,22.5403,22.5484,237945.0
2020-06-10 13:30:00,27.69,27.73,27.62,27.65,323011.0,22.5484,22.581,22.4914,22.5159,323011.0
2020-06-10 14:00:00,27.65,28.25,27.57,28.21,594237.0,22.5159,23.0044,22.4507,22.9719,594237.0
2020-06-10 14:30:00,28.21,28.24,27.94,28.12,451060.0,22.9719,22.9963,22.752,22.8986,451060.0
2020-06-10 15:00:00,28.11,28.24,27.99,28.24,473157.0,22.8904,22.9963,22.7927,22.9963,473157.0
2020-06-10 15:30:00,28.24,28.26,27.85,27.86,1488506.0,22.9963,23.0126,22.6787,22.6869,1488506.0
2020-06-11 09:30:00,26.94,27.0,26.69,26.71,703487.0,21.9377,21.9865,21.7341,21.7504,703487.0
2020-06-11 10:00:00,26.72,26.73,26.11,26.27,707007.0,21.7585,21.7667,21.2618,21.3921,707007.0
2020-06-11 10:30:00,26.26,26.41,26.19,26.34,275380.0,21.384,21.5061,21.327,21.4491,275380.0
2020-06-11 11:00:00,26.34,26.46,26.16,26.19,507624.0,21.4491,21.5468,21.3025,21.327,507624.0
2020-06-11 11:30:00,26.18,26.2,26.05,26.2,326299.0,21.3188,21.3351,21.2129,21.3351,326299.0
2020-06-11 12:00:00,26.19,26.19,26.02,26.04,354617.0,21.327,21.327,21.1885,21.2048,354617.0
2020-06-11 12:30:00,26.04,26.3,25.88,25.96,455113.0,21.2048,21.4165,21.0745,21.1397,455113.0
2020-06-11 13:00:00,25.96,26.18,25.94,26.08,540754.0,21.1397,21.3188,21.1234,21.2374,540754.0
2020-06-11 13:30:00,26.08,26.22,26.0,26.17,335816.0,21.2374,21.3514,21.1722,21.3107,335816.0
2020-06-11 14:00:00,26.17,26.28,26.09,26.24,410364.0,21.3107,21.4002,21.2455,21.3677,410364.0
2020-06-11 14:30:00,26.24,26.26,26.02,26.07,429726.0,21.3677,21.384,21.1885,21.2292,429726.0
2020-06-11 15:00:00,26.07,26.16,26.02,26.13,479544.0,21.2292,21.3025,21.1885,21.2781,479544.0
2020-06-11 15:30:00,26.13,26.46,26.08,26.37,1533872.0,21.2781,21.5468,21.2374,21.4735,1533872.0
2020-06-12 09:30:00,27.0,27.18,26.78,26.92,572560.0,21.9865,22.1331,21.8074,21.9214,572560.0
2020-06-12 10:00:00,26.93,27.03,26.76,26.86,270157.0,21.9295,22.011,21.7911,21.8725,270157.0
2020-06-12 10:30:00,26.85,26.87,26.45,26.45,284313.0,21.8644,21.8807,21.5387,21.5387,284313.0
2020-06-12 11:00:00,26.46,26.58,26.26,26.47,326316.0,21.5468,21.6445,21.384,21.555,326316.0
2020-06-12 11:30:00,26.46,26.48,26.19,26.4,541285.0,21.5468,21.5631,21.327,21.498,541285.0
2020-06-12 12:00:00,26.41,26.55,26.35,26.41,192029.0,21.5061,21.6201,21.4572,21.5061,192029.0
2020-06-12 12:30:00,26.41,26.46,26.28,26.39,166262.0,21.5061,21.5468,21.4002,21.4898,166262.0
2020-06-12 13:00:00,26.4,26.41,26.24,26.27,188047.0,21.498,21.5061,21.3677,21.3921,188047.0
2020-06-12 13:30:00,26.27,26.31,26.04,26.06,312535.0,21.3921,21.4247,21.2048,21.2211,312535.0
2020-06-12 14:00:00,26.07,26.27,26.03,26.25,316765.0,21.2292,21.3921,21.1967,21.3758,316765.0
2020-06-12 14:30:00,26.26,26.45,26.25,26.43,295492.0,21.384,21.5387,21.3758,21.5224,295492.0
2020-06-12 15:00:00,26.43,26.61,26.33,26.4,406562.0,21.5224,21.669,21.441,21.498,406562.0
2020-06-12 15:30:00,26.39,26.67,26.36,26.55,1046355.0,21.4898,21.7178,21.4654,21.6201,1046355.0
2020-06-15 09:30:00,26.0,26.29,25.78,26.12,535109.0,21.1722,21.4084,20.9931,21.27,535109.0
2020-06-15 10:00:00,26.12,26.32,26.06,26.27,210485.0,21.27,21.4328,21.2211,21.3921,210485.0
2020-06-15 10:30:00,26.26,26.4,26.17,26.37,138473.0,21.384,21.498,21.3107,21.4735,138473.0
2020-06-15 11:00:00,26.37,26.58,26.34,26.42,225652.0,21.4735,21.6445,21.4491,21.5142,225652.0
2020-06-15 11:30:00,26.42,26.48,26.29,26.41,140721.0,21.5142,21.5631,21.4084,21.5061,140721.0
2020-06-15 12:00:00,26.41,26.58,26.38,26.53,194655.0,21.5061,21.6445,21.4817,21.6038,194655.0
2020-06-15 12:30:00,26.52,26.66,26.5,26.66,137650.0,21.5957,21.7097,21.5794,21.7097,137650.0
2020-06-15 13:00:00,26.66,26.74,26.59,26.6,154915.0,21.7097,21.7748,21.6527,21.6608,154915.0
2020-06-15 13:30:00,26.61,26.61,26.42,26.42,219899.0,21.669,21.669,21.5142,21.5142,219899.0
2020-06-15 14:00:00,26.43,26.97,26.43,26.93,258824.0,21.5224,21.9621,21.5224,21.9295,258824.0
2020-06-15 14:30:00,26.93,26.97,26.65,26.7,269544.0,21.9295,21.9621,21.7015,21.7423,269544.0
2020-06-15 15:00:00,26.71,26.84,26.62,26.64,267689.0,21.7504,21.8563,21.6771,21.6934,267689.0
2020-06-15 15:30:00,26.64,26.86,26.52,26.8,864103.0,21.6934,21.8725,21.5957,21.8237,864103.0
2020-06-16 09:30:00,27.66,28.09,27.6,27.82,511742.0,22.524,22.8742,22.4751,22.6543,511742.0
2020-06-16 10:00:00,27.82,27.89,27.73,27.8,352133.0,22.6543,22.7113,22.581,22.638,352133.0
2020-06-16 10:30:00,27.8,27.86,27.23,27.29,275901.0,22.638,22.6869,22.1738,22.2227,275901.0
2020-06-16 11:00:00,27.28,27.66,27.11,27.65,199343.0,22.2146,22.524,22.0761,22.5159,199343.0
2020-06-16 11:30:00,27.65,27.74,27.39,27.4,323577.0,22.5159,22.5891,22.3041,22.3123,323577.0
2020-06-16 12:00:00,27.42,27.51,27.25,27.46,215705.0,22.3286,22.4019,22.1901,22.3611,215705.0
2020-06-16 12:30:00,27.46,27.7,27.46,27.69,169122.0,22.3611,22.5566,22.3611,22.5484,169122.0
2020-06-16 13:00:00,27.7,27.77,27.66,27.7,169421.0,22.5566,22.6136,22.524,22.5566,169421.0
2020-06-16 13:30:00,27.71,27.71,27.56,27.59,162431.0,22.5647,22.5647,22.4426,22.467,162431.0
2020-06-16 14:00:00,27.6,27.77,27.55,27.61,265013.0,22.4751,22.6136,22.4344,22.4833,265013.0
2020-06-16 14:30:00,27.63,27.69,27.37,27.45,424778.0,22.4996,22.5484,22.2878,22.353,424778.0
2020-06-16 15:00:00,27.46,27.5,27.06,27.18,906393.0,22.3611,22.3937,22.0354,22.1331,906393.0
2020-06-16 15:30:00,27.18,27.29,27.0,27.18,909687.0,22.1331,22.2227,21.9865,22.1331,909687.0
2020-06-17 09:30:00,27.35,27.36,26.65,26.73,315867.0,22.2716,22.2797,21.7015,21.7667,315867.0
2020-06-17 10:00:00,26.72,26.9,26.63,26.73,250527.0,21.7585,21.9051,21.6853,21.7667,250527.0
2020-06-17 10:30:00,26.73,26.95,26.66,26.89,195357.0,21.7667,21.9458,21.7097,21.897,195357.0
2020-06-17 11:00:00,26.89,26.96,26.74,26.77,272282.0,21.897,21.954,21.7748,21.7993,272282.0
2020-06-17 11:30:00,26.77,27.0,26.76,26.99,168900.0,21.7993,21.9865,21.7911,21.9784,168900.0
2020-06-17 12:00:00,26.99,26.99,26.87,26.9,93774.0,21.9784,21.9784,21.8807,21.9051,93774.0
2020-06-17 12:30:00,26.89,26.99,26.88,26.91,98245.0,21.897,21.9784,21.8888,21.9133,98245.0
2020-06-17 13:00:00,26.93,27.01,26.91,26.99,118006.0,21.9295,21.9947,21.9133,21.9784,118006.0
2020-06-17 13:30:00,26.99,27.11,26.99,27.06,92718.0,21.9784,22.0761,21.9784,22.0354,92718.0
2020-06-17 14:00:00,27.06,27.12,27.02,27.09,113899.0,22.0354,22.0843,22.0028,22.0598,113899.0
2020-06-17 14:30:00,27.09,27.13,27.0,27.01,129402.0,22.0598,22.0924,21.9865,21.9947,129402.0
2020-06-17 15:00:00,27.0,27.06,26.91,26.96,230153.0,21.9865,22.0354,21.9133,21.954,230153.0
2020-06-17 15:30:00,26.96,27.03,26.8,26.85,693433.0,21.954,22.011,21.8237,21.8644,693433.0
2020-06-18 09:30:00,26.63,26.9,26.51,26.82,192798.0,21.6853,21.9051,21.5875,21.84,192798.0
2020-06-18 10:00:00,26.83,27.0,26.74,26.76,173088.0,21.8481,21.9865,21.7748,21.7911,173088.0
2020-06-18 10:30:00,26.76,26.93,26.66,26.91,200815.0,21.7911,21.9295,21.7097,21.9133,200815.0
2020-06-18 11:00:00,26.92,26.94,26.76,26.78,160016.0,21.9214,21.9377,21.7911,21.8074,160016.0
2020-06-18 11:30:00,26.77,26.84,26.69,26.71,167346.0,21.7993,21.8563,21.7341,21.7504,167346.0
2020-06-18 12:00:00,26.71,26.78,26.66,26.73,102877.0,21.7504,21.8074,21.7097,21.7667,102877.0
2020-06-18 12:30:00,26.71,26.78,26.63,26.74,117699.0,21.7504,21.8074,21.6853,21.7748,117699.0
2020-06-18 13:00:00,26.75,26.8,26.72,26.73,134862.0,21.783,21.8237,21.7585,21.7667,134862.0
2020-06-18 13:30:00,26.73,26.84,26.72,26.84,90922.0,21.7667,21.8563,21.7585,21.8563,90922.0
2020-06-18 14:00:00,26.83,26.84,26.74,26.82,169637.0,21.8481,21.8563,21.7748,21.84,169637.0
2020-06-18 14:30:00,26.81,26.89,26.78,26.79,196655.0,21.8318,21.897,21.8074,21.8155,196655.0
2020-06-18 15:00:00,26.8,26.81,26.68,26.79,205815.0,21.8237,21.8318,21.726,21.8155,205815.0
2020-06-18 15:30:00,26.8,26.94,26.75,26.89,627785.0,21.8237,21.9377,21.783,21.897,627785.0
2020-06-19 09:30:00,27.4,27.41,27.07,27.19,864146.0,22.3123,22.3204,22.0436,22.1413,864146.0
2020-06-19 10:00:00,27.2,27.4,27.17,27.37,241242.0,22.1494,22.3123,22.125,22.2878,241242.0
2020-06-19 10:30:00,27.37,27.38,27.23,27.28,487283.0,22.2878,22.296,22.1738,22.2146,487283.0
2020-06-19 11:00:00,27.29,27.32,27.17,27.2,253775.0,22.2227,22.2471,22.125,22.1494,253775.0
2020-06-19 11:30:00,27.19,27.2,27.1,27.15,182589.0,22.1413,22.1494,22.068,22.1087,182589.0
2020-06-19 12:00:00,27.15,27.15,26.88,26.94,245272.0,22.1087,22.1087,21.8888,21.9377,245272.0
2020-06-19 12:30:00,26.95,26.99,26.82,26.95,220552.0,21.9458,21.9784,21.84,21.9458,220552.0
2020-06-19 13:00:00,26.94,26.97,26.83,26.85,227334.0,21.9377,21.9621,21.8481,21.8644,227334.0
2020-06-19 13:30:00,26.85,26.89,26.73,26.73,464353.0,21.8644,21.897,21.7667,21.7667,464353.0
2020-06-19 14:00:00,26.73,26.77,26.66,26.67,302294.0,21.7667,21.7993,21.7097,21.7178,302294.0
2020-06-19 14:30:00,26.68,26.89,26.64,26.85,184386.0,21.726,21.897,21.6934,21.8644,184386.0
2020-06-19 15:00:00,26.85,26.94,26.76,26.8,226901.0,21.8644,21.9377,21.7911,21.8237,226901.0
2020-06-19 15:30:00,26.8,26.82,26.09,26.12,1806834.0,21.8237,21.84,21.2455,21.27,1806834.0
2020-06-22 09:30:00,26.1,26.35,25.96,26.31,587196.0,21.2537,21.4572,21.1397,21.4247,587196.0
2020-06-22 10:00:00,26.3,26.58,26.25,26.57,234774.0,21.4165,21.6445,21.3758,21.6364,234774.0
2020-06-22 10:30:00,26.58,26.65,26.5,26.61,195453.0,21.6445,21.7015,21.5794,21.669,195453.0
2020-06-22 11:00:00,26.61,26.66,26.49,26.5,163618.0,21.669,21.7097,21.5712,21.5794,163618.0
2020-06-22 11:30:00,26.5,26.61,26.49,26.55,186721.0,21.5794,21.669,21.5712,21.6201,186721.0
2020-06-22 12:00:00,26.56,26.68,26.55,26.57,144325.0,21.6283,21.726,21.6201,21.6364,144325.0
2020-06-22 12:30:00,26.57,26.58,26.49,26.51,179661.0,21.6364,21.6445,21.5712,21.5875,179661.0
2020-06-22 13:00:00,26.51,26.59,26.47,26.49,174603.0,21.5875,21.6527,21.555,21.5712,174603.0
2020-06-22 13:30:00,26.5,26.51,26.37,26.4,304400.0,21.5794,21.5875,21.4735,21.498,304400.0
2020-06-22 14:00:00,26.4,26.41,26.27,26.39,268274.0,21.498,21.5061,21.3921,21.4898,268274.0
2020-06-22 14:30:00,26.39,26.4,26.31,26.35,276305.0,21.4898,21.498,21.4247,21.4572,276305.0
2020-06-22 15:00:00,26.36,26.36,26.17,26.2,405485.0,21.4654,21.4654,21.3107,21.3351,405485.0
2020-06-22 15:30:00,26.21,26.41,26.18,26.37,1372456.0,21.3432,21.5061,21.3188,21.4735,1372456.0
2020-06-23 09:30:00,26.62,26.7,26.24,26.24,415874.0,21.6771,21.7423,21.3677,21.3677,415874.0
2020-06-23 10:00:00,26.24,26.26,26.02,26.09,620580.0,21.3677,21.384,21.1885,21.2455,620580.0
2020-06-23 10:30:00,26.09,26.12,25.92,26.02,565344.0,21.2455,21.27,21.1071,21.1885,565344.0
2020-06-23 11:00:00,26.01,26.16,26.0,26.0,227961.0,21.1804,21.3025,21.1722,21.1722,227961.0
2020-06-23 11:30:00,26.0,26.02,25.76,25.82,381532.0,21.1722,21.1885,20.9768,21.0257,381532.0
2020-06-23 12:00:00,25.82,25.9,25.73,25.76,318543.0,21.0257,21.0908,20.9524,20.9768,318543.0
2020-06-23 12:30:00,25.76,25.83,25.72,25.77,346113.0,20.9768,21.0338,20.9442,20.9849,346113.0
2020-06-23 13:00:00,25.77,25.82,25.69,25.75,530790.0,20.9849,21.0257,20.9198,20.9687,530790.0
2020-06-23 13:30:00,25.76,25.81,25.71,25.78,323531.0,20.9768,21.0175,20.9361,20.9931,323531.0
2020-06-23 14:00:00,25.78,25.8,25.7,25.79,297911.0,20.9931,21.0094,20.9279,21.0012,297911.0
2020-06-23 14:30:00,25.79,25.79,25.65,25.69,440610.0,21.0012,21.0012,20.8872,20.9198,440610.0
2020-06-23 15:00:00,25.7,25.8,25.66,25.76,975888.0,20.9279,21.0094,20.8954,20.9768,975888.0
2020-06-23 15:30:00,25.76,25.85,25.73,25.77,915273.0,20.9768,21.0501,20.9524,20.9849,915273.0
2020-06-24 09:30:00,25.55,25.65,25.35,25.43,460161.0,20.8058,20.8872,20.6429,20.7081,460161.0
2020-06-24 10:00:00,25.43,25.67,25.41,25.62,281357.0,20.7081,20.9035,20.6918,20.8628,281357.0
2020-06-24 10:30:00,25.62,25.62,25.35,25.39,312731.0,20.8628,20.8628,20.6429,20.6755,312731.0
2020-06-24 11:00:00,25.38,25.47,25.23,25.25,224902.0,20.6674,20.7406,20.5452,20.5615,224902.0
2020-06-24 11:30:00,25.26,25.27,25.11,25.21,223586.0,20.5696,20.5778,20.4475,20.5289,223586.0
2020-06-24 12:00:00,25.2,25.34,25.16,25.26,172149.0,20.5208,20.6348,20.4882,20.5696,172149.0
2020-06-24 12:30:00,25.26,25.36,25.2,25.36,361674.0,20.5696,20.6511,20.5208,20.6511,361674.0
2020-06-24 13:00:00,25.34,25.4,25.16,25.2,411156.0,20.6348,20.6836,20.4882,20.5208,411156.0
2020-06-24 13:30:00,25.2,25.24,25.11,25.24,239552.0,20.5208,20.5534,20.4475,20.5534,239552.0
2020-06-24 14:00:00,25.24,25.43,25.17,25.42,296947.0,20.5534,20.7081,20.4963,20.6999,296947.0
2020-06-24 14:30:00,25.42,25.46,25.37,25.41,173567.0,20.6999,20.7325,20.6592,20.6918,173567.0
2020-06-24 15:00:00,25.41,25.67,25.41,25.58,419794.0,20.6918,20.9035,20.6918,20.8302,419794.0
2020-06-24 15:30:00,25.58,25.65,25.49,25.51,805149.0,20.8302,20.8872,20.7569,20.7732,805149.0
2020-06-25 09:30:00,25.39,25.65,25.32,25.46,579996.0,20.6755,20.8872,20.6185,20.7325,579996.0
2020-06-25 10:00:00,25.46,25.8,25.46,25.74,778587.0,20.7325,21.0094,20.7325,20.9605,778587.0
2020-06-25 10:30:00,25.73,25.78,25.49,25.57,361240.0,20.9524,20.9931,20.7569,20.8221,361240.0
2020-06-25 11:00:00,25.56,25.58,25.39,25.41,256601.0,20.8139,20.8302,20.6755,20.6918,256601.0
2020-06-25 11:30:00,25.41,25.42,25.26,25.37,322358.0,20.6918,20.6999,20.5696,20.6592,322358.0
2020-06-25 12:00:00,25.37,25.45,25.33,25.41,210972.0,20.6592,20.7244,20.6266,20.6918,210972.0
2020-06-25 12:30:00,25.41,25.66,25.41,25.6,262995.0,20.6918,20.8954,20.6918,20.8465,262995.0
2020-06-25 13:00:00,25.6,25.65,25.55,25.62,284620.0,20.8465,20.8872,20.8058,20.8628,284620.0
2020-06-25 13:30:00,25.62,25.64,25.57,25.6,342458.0,20.8628,20.8791,20.8221,20.8465,342458.0
2020-06-25 14:00:00,25.61,25.63,25.51,25.54,507629.0,20.8546,20.8709,20.7732,20.7976,507629.0
2020-06-25 14:30:00,25.53,25.54,25.33,25.38,369877.0,20.7895,20.7976,20.6266,20.6674,369877.0
2020-06-25 15:00:00,25.37,25.54,25.36,25.5,625897.0,20.6592,20.7976,20.6511,20.7651,625897.0
2020-06-25 15:30:00,25.5,25.61,25.49,25.59,1403961.0,20.7651,20.8546,20.7569,20.8384,1403961.0
2020-06-26 09:30:00,25.49,25.78,25.39,25.76,435018.0,20.7569,20.9931,20.6755,20.9768,435018.0
2020-06-26 10:00:00,25.75,25.87,25.64,25.75,591693.0,20.9687,21.0664,20.8791,20.9687,591693.0
2020-06-26 10:30:00,25.74,25.77,25.26,25.4,577610.0,20.9605,20.9849,20.5696,20.6836,577610.0
2020-06-26 11:00:00,25.41,25.45,25.15,25.17,465720.0,20.6918,20.7244,20.4801,20.4963,465720.0
2020-06-26 11:30:00,25.18,25.26,25.12,25.25,314093.0,20.5045,20.5696,20.4556,20.5615,314093.0
2020-06-26 12:00:00,25.24,25.24,25.11,25.2,253224.0,20.5534,20.5534,20.4475,20.5208,253224.0
2020-06-26 12:30:00,25.2,25.22,25.14,25.21,264017.0,20.5208,20.5371,20.4719,20.5289,264017.0
2020-06-26 13:00:00,25.21,25.29,25.19,25.23,319550.0,20.5289,20.5941,20.5126,20.5452,319550.0
2020-06-26 13:30:00,25.24,25.32,25.21,25.25,277325.0,20.5534,20.6185,20.5289,20.5615,277325.0
2020-06-26 14:00:00,25.25,25.25,25.06,25.07,504842.0,20.5615,20.5615,20.4068,20.4149,504842.0
2020-06-26 14:30:00,25.08,25.11,24.96,25.05,493287.0,20.4231,20.4475,20.3253,20.3986,493287.0
2020-06-26 15:00:00,25.05,25.12,24.97,25.05,571235.0,20.3986,20.4556,20.3335,20.3986,571235.0
2020-06-26 15:30:00,25.05,25.11,24.91,25.07,1837680.0,20.3986,20.4475,20.2846,20.4149,1837680.0
2020-06-29 09:30:00,25.39,25.62,25.34,25.55,438867.0,20.6755,20.8628,20.6348,20.8058,438867.0
2020-06-29 10:00:00,25.55,25.69,25.55,25.63,192054.0,20.8058,20.9198,20.8058,20.8709,192054.0
2020-06-29 10:30:00,25.63,25.78,25.56,25.71,252900.0,20.8709,20.9931,20.8139,20.9361,252900.0
2020-06-29 11:00:00,25.71,25.79,25.61,25.64,194498.0,20.9361,21.0012,20.8546,20.8791,194498.0
2020-06-29 11:30:00,25.64,25.69,25.62,25.65,187108.0,20.8791,20.9198,20.8628,20.8872,187108.0
2020-06-29 12:00:00,25.65,25.75,25.65,25.71,167223.0,20.8872,20.9687,20.8872,20.9361,167223.0
2020-06-29 12:30:00,25.7,25.79,25.68,25.7,184593.0,20.9279,21.0012,20.9117,20.9279,184593.0
2020-06-29 13:00:00,25.71,25.8,25.7,25.8,231920.0,20.9361,21.0094,20.9279,21.0094,231920.0
2020-06-29 13:30:00,25.8,25.83,25.65,25.65,240358.0,21.0094,21.0338,20.8872,20.8872,240358.0
2020-06-29 14:00:00,25.65,25.76,25.63,25.72,241401.0,20.8872,20.9768,20.8709,20.9442,241401.0
2020-06-29 14:30:00,25.72,25.79,25.67,25.78,263286.0,20.9442,21.0012,20.9035,20.9931,263286.0
2020-06-29 15:00:00,25.78,25.8,25.57,25.68,408042.0,20.9931,21.0094,20.8221,20.9117,408042.0
2020-06-29 15:30:00,25.68,25.77,25.57,25.76,915877.0,20.9117,20.9849,20.8221,20.9768,915877.0
2020-06-30 09:30:00,25.8,25.95,25.47,25.59,301060.0,21.0094,21.1315,20.7406,20.8384,301060.0
2020-06-30 10:00:00,25.59,25.68,25.51,25.63,174609.0,20.8384,20.9117,20.7732,20.8709,174609.0
2020-06-30 10:30:00,25.63,25.73,25.5,25.73,256838.0,20.8709,20.9524,20.7651,20.9524,256838.0
2020-06-30 11:00:00,25.73,25.8,25.67,25.78,247515.0,20.9524,21.0094,20.9035,20.9931,247515.0
2020-06-30 11:30:00,25.78,25.78,25.63,25.67,164021.0,20.9931,20.9931,20.8709,20.9035,164021.0
2020-06-30 12:00:00,25.66,25.71,25.63,25.67,204951.0,20.8954,20.9361,20.8709,20.9035,204951.0
2020-06-30 12:30:00,25.67,25.71,25.54,25.56,278873.0,20.9035,20.9361,20.7976,20.8139,278873.0
2020-06-30 13:00:00,25.55,25.56,25.48,25.51,248620.0,20.8058,20.8139,20.7488,20.7732,248620.0
2020-06-30 13:30:00,25.51,25.51,25.38,25.46,224390.0,20.7732,20.7732,20.6674,20.7325,224390.0
2020-06-30 14:00:00,25.46,25.53,25.44,25.52,234172.0,20.7325,20.7895,20.7162,20.7814,234172.0
2020-06-30 14:30:00,25.52,25.62,25.52,25.57,210582.0,20.7814,20.8628,20.7814,20.8221,210582.0
2020-06-30 15:00:00,25.58,25.64,25.49,25.64,217265.0,20.8302,20.8791,20.7569,20.8791,217265.0
2020-06-30 15:30:00,25.64,25.99,25.62,25.84,1519665.0,20.8791,21.1641,20.8628,21.0419,1519665.0
2020-07-01 09:30:00,25.85,26.1,25.7,25.95,461473.0,21.0501,21.2537,20.9279,21.1315,461473.0
2020-07-01 10:00:00,25.96,26.15,25.96,26.15,163598.0,21.1397,21.2944,21.1397,21.2944,163598.0
2020-07-01 10:30:00,26.15,26.18,25.99,26.12,248525.0,21.2944,21.3188,21.1641,21.27,248525.0
2020-07-01 11:00:00,26.13,26.15,26.01,26.03,241224.0,21.2781,21.2944,21.1804,21.1967,241224.0
2020-07-01 11:30:00,26.03,26.21,26.03,26.18,151325.0,21.1967,21.3432,21.1967,21.3188,151325.0
2020-07-01 12:00:00,26.18,26.3,26.14,26.25,146596.0,21.3188,21.4165,21.2862,21.3758,146596.0
2020-07-01 12:30:00,26.24,26.29,26.13,26.14,143807.0,21.3677,21.4084,21.2781,21.2862,143807.0
2020-07-01 13:00:00,26.15,26.23,26.14,26.2,78576.0,21.2944,21.3595,21.2862,21.3351,78576.0
2020-07-01 13:30:00,26.2,26.2,26.12,26.18,117944.0,21.3351,21.3351,21.27,21.3188,117944.0
2020-07-01 14:00:00,26.18,26.3,26.17,26.29,171255.0,21.3188,21.4165,21.3107,21.4084,171255.0
2020-07-01 14:30:00,26.29,26.35,26.24,26.35,216436.0,21.4084,21.4572,21.3677,21.4572,216436.0
2020-07-01 15:00:00,26.34,26.39,26.29,26.35,254729.0,21.4491,21.4898,21.4084,21.4572,254729.0
2020-07-01 15:30:00,26.35,26.38,26.18,26.2,792424.0,21.4572,21.4817,21.3188,21.3351,792424.0
2020-07-02 09:30:00,26.53,26.73,26.48,26.63,257553.0,21.6038,21.7667,21.5631,21.6853,257553.0
2020-07-02 10:00:00,26.63,26.66,26.42,26.52,247478.0,21.6853,21.7097,21.5142,21.5957,247478.0
2020-07-02 10:30:00,26.52,26.61,26.34,26.34,244183.0,21.5957,21.669,21.4491,21.4491,244183.0
2020-07-02 11:00:00,26.33,26.4,26.27,26.39,194134.0,21.441,21.498,21.3921,21.4898,194134.0
2020-07-02 11:30:00,26.4,26.5,26.37,26.39,136380.0,21.498,21.5794,21.4735,21.4898,136380.0
2020-07-02 12:00:00,26.39,26.39,26.28,26.35,114390.0,21.4898,21.4898,21.4002,21.4572,114390.0
2020-07-02 12:30:00,26.35,26.38,26.29,26.34,131873.0,21.4572,21.4817,21.4084,21.4491,131873.0
2020-07-02 13:00:00,26.34,26.36,26.26,26.3,120732.0,21.4491,21.4654,21.384,21.4165,120732.0
2020-07-02 13:30:00,26.3,26.42,26.29,26.34,138062.0,21.4165,21.5142,21.4084,21.4491,138062.0
2020-07-02 14:00:00,26.34,26.39,26.27,26.38,183910.0,21.4491,21.4898,21.3921,21.4817,183910.0
2020-07-02 14:30:00,26.38,26.41,26.32,26.32,123325.0,21.4817,21.5061,21.4328,21.4328,123325.0
2020-07-02 15:00:00,26.33,26.36,26.29,26.31,155987.0,21.441,21.4654,21.4084,21.4247,155987.0
2020-07-02 15:30:00,26.31,26.31,26.07,26.18,674927.0,21.4247,21.4247,21.2292,21.3188,674927.0
2020-07-06 09:30:00,26.47,26.66,26.42,26.45,292466.0,21.555,21.7097,21.5142,21.5387,292466.0
2020-07-06 10:00:00,26.44,26.59,26.1,26.1,206902.0,21.5305,21.6527,21.2537,21.2537,206902.0
2020-07-06 10:30:00,26.11,26.13,26.0,26.03,225261.0,21.2618,21.2781,21.1722,21.1967,225261.0
2020-07-06 11:00:00,26.02,26.09,25.97,26.03,159928.0,21.1885,21.2455,21.1478,21.1967,159928.0
2020-07-06 11:30:00,26.03,26.03,25.8,25.87,139308.0,21.1967,21.1967,21.0094,21.0664,139308.0
2020-07-06 12:00:00,25.87,25.88,25.74,25.74,144113.0,21.0664,21.0745,20.9605,20.9605,144113.0
2020-07-06 12:30:00,25.75,25.82,25.74,25.81,113312.0,20.9687,21.0257,20.9605,21.0175,113312.0
2020-07-06 13:00:00,25.8,25.9,25.79,25.81,185680.0,21.0094,21.0908,21.0012,21.0175,185680.0
2020-07-06 13:30:00,25.81,25.91,25.77,25.89,199930.0,21.0175,21.0989,20.9849,21.0827,199930.0
2020-07-06 14:00:00,25.89,25.91,25.8,25.88,212407.0,21.0827,21.0989,21.0094,21.0745,212407.0
2020-07-06 14:30:00,25.87,25.93,25.79,25.8,230876.0,21.0664,21.1152,21.0012,21.0094,230876.0
2020-07-06 15:00:00,25.79,25.82,25.75,25.82,331202.0,21.0012,21.0257,20.9687,21.0257,331202.0
2020-07-06 15:30:00,25.82,25.93,25.77,25.88,745451.0,21.0257,21.1152,20.9849,21.0745,745451.0
2020-07-07 09:30:00,25.58,25.66,25.26,25.33,429764.0,20.8302,20.8954,20.5696,20.6266,429764.0
2020-07-07 10:00:00,25.33,25.51,25.33,25.41,268743.0,20.6266,20.7732,20.6266,20.6918,268743.0
2020-07-07 10:30:00,25.42,25.55,25.41,25.52,221273.0,20.6999,20.8058,20.6918,20.7814,221273.0
2020-07-07 11:00:00,25.52,25.6,25.4,25.41,174799.0,20.7814,20.8465,20.6836,20.6918,174799.0
2020-07-07 11:30:00,25.42,25.44,25.32,25.36,201705.0,20.6999,20.7162,20.6185,20.6511,201705.0
2020-07-07 12:00:00,25.35,25.44,25.33,25.41,223436.0,20.6429,20.7162,20.6266,20.6918,223436.0
2020-07-07 12:30:00,25.41,25.41,25.35,25.36,100445.0,20.6918,20.6918,20.6429,20.6511,100445.0
2020-07-07 13:00:00,25.36,25.51,25.35,25.51,108727.0,20.6511,20.7732,20.6429,20.7732,108727.0
2020-07-07 13:30:00,25.5,25.56,25.45,25.55,142099.0,20.7651,20.8139,20.7244,20.8058,142099.0
2020-07-07 14:00:00,25.55,25.58,25.52,25.56,148947.0,20.8058,20.8302,20.7814,20.8139,148947.0
2020-07-07 14:30:00,25.56,25.58,25.49,25.58,188872.0,20.8139,20.8302,20.7569,20.8302,188872.0
2020-07-07 15:00:00,25.58,25.61,25.53,25.55,228234.0,20.8302,20.8546,20.7895,20.8058,228234.0
2020-07-07 15:30:00,25.56,25.57,25.36,25.44,700949.0,20.8139,20.8221,20.6511,20.7162,700949.0
2020-07-08 09:30:00,25.42,25.48,25.31,25.43,213308.0,20.6999,20.7488,20.6104,20.7081,213308.0
2020-07-08 10:00:00,25.43,25.56,25.4,25.53,167365.0,20.7081,20.8139,20.6836,20.7895,167365.0
2020-07-08 10:30:00,25.53,25.58,25.49,25.54,139858.0,20.7895,20.8302,20.7569,20.7976,139858.0
2020-07-08 11:00:00,25.53,25.54,25.34,25.37,154517.0,20.7895,20.7976,20.6348,20.6592,154517.0
2020-07-08 11:30:00,25.37,25.48,25.36,25.43,186652.0,20.6592,20.7488,20.6511,20.7081,186652.0
2020-07-08 12:00:00,25.43,25.6,25.41,25.6,122068.0,20.7081,20.8465,20.6918,20.8465,122068.0
2020-07-08 12:30:00,25.6,25.64,25.58,25.64,108163.0,20.8465,20.8791,20.8302,20.8791,108163.0
2020-07-08 13:00:00,25.63,25.67,25.56,25.58,115544.0,20.8709,20.9035,20.8139,20.8302,115544.0
2020-07-08 13:30:00,25.58,25.76,25.57,25.71,148082.0,20.8302,20.9768,20.8221,20.9361,148082.0
2020-07-08 14:00:00,25.72,25.75,25.66,25.69,117116.0,20.9442,20.9687,20.8954,20.9198,117116.0
2020-07-08 14:30:00,25.69,25.72,25.62,25.71,143226.0,20.9198,20.9442,20.8628,20.9361,143226.0
2020-07-08 15:00:00,25.71,25.84,25.7,25.8,169345.0,20.9361,21.0419,20.9279,21.0094,169345.0
2020-07-08 15:30:00,25.8,25.82,25.67,25.73,658102.0,21.0094,21.0257,20.9035,20.9524,658102.0
2020-07-09 09:30:00,25.28,25.36,24.54,24.59,1339004.0,20.5859,20.6511,19.9833,20.024,1339004.0
2020-07-09 10:00:00,24.59,24.66,24.31,24.39,772795.0,20.024,20.081,19.796,19.8612,772795.0
2020-07-09 10:30:00,24.39,24.5,24.27,24.29,499788.0,19.8612,19.9508,19.7635,19.7798,499788.0
2020-07-09 11:00:00,24.28,24.38,24.2,24.31,421179.0,19.7716,19.853,19.7065,19.796,421179.0
2020-07-09 11:30:00,24.32,24.43,24.27,24.3,243376.0,19.8042,19.8938,19.7635,19.7879,243376.0
2020-07-09 12:00:00,24.3,24.48,24.3,24.41,221700.0,19.7879,19.9345,19.7879,19.8775,221700.0
2020-07-09 12:30:00,24.42,24.42,24.34,24.4,240575.0,19.8856,19.8856,19.8205,19.8693,240575.0
2020-07-09 13:00:00,24.41,24.54,24.39,24.52,236367.0,19.8775,19.9833,19.8612,19.967,236367.0
2020-07-09 13:30:00,24.53,24.54,24.44,24.48,212535.0,19.9752,19.9833,19.9019,19.9345,212535.0
2020-07-09 14:00:00,24.47,24.62,24.46,24.61,299146.0,19.9263,20.0485,19.9182,20.0403,299146.0
2020-07-09 14:30:00,24.6,24.68,24.59,24.64,319058.0,20.0322,20.0973,20.024,20.0648,319058.0
2020-07-09 15:00:00,24.64,24.68,24.44,24.45,465704.0,20.0648,20.0973,19.9019,19.91,465704.0
2020-07-09 15:30:00,24.45,24.52,24.39,24.4,1294711.0,19.91,19.967,19.8612,19.8693,1294711.0
2020-07-10 09:30:00,24.48,25.02,24.48,24.82,597852.0,19.9345,20.3742,19.9345,20.2113,597852.0
2020-07-10 10:00:00,24.82,24.83,24.67,24.71,263009.0,20.2113,20.2195,20.0892,20.1218,263009.0
2020-07-10 10:30:00,24.71,24.96,24.69,24.88,203405.0,20.1218,20.3253,20.1055,20.2602,203405.0
2020-07-10 11:00:00,24.87,25.0,24.84,25.0,174759.0,20.2521,20.3579,20.2276,20.3579,174759.0
2020-07-10 11:30:00,24.99,25.11,24.94,25.07,296042.0,20.3498,20.4475,20.3091,20.4149,296042.0
2020-07-10 12:00:00,25.07,25.16,25.03,25.04,198389.0,20.4149,20.4882,20.3823,20.3905,198389.0
2020-07-10 12:30:00,25.04,25.08,25.01,25.06,198792.0,20.3905,20.4231,20.3661,20.4068,198792.0
2020-07-10 13:00:00,25.05,25.1,24.96,25.02,209256.0,20.3986,20.4393,20.3253,20.3742,209256.0
2020-07-10 13:30:00,25.03,25.12,25.01,25.11,73597.0,20.3823,20.4556,20.3661,20.4475,73597.0
2020-07-10 14:00:00,25.11,25.15,25.09,25.14,130013.0,20.4475,20.4801,20.4312,20.4719,130013.0
2020-07-10 14:30:00,25.14,25.25,25.14,25.25,170209.0,20.4719,20.5615,20.4719,20.5615,170209.0
2020-07-10 15:00:00,25.24,25.3,25.2,25.28,259835.0,20.5534,20.6022,20.5208,20.5859,259835.0
2020-07-10 15:30:00,25.27,25.34,25.2,25.25,581167.0,20.5778,20.6348,20.5208,20.5615,581167.0
2020-07-13 09:30:00,25.28,25.43,25.06,25.08,334383.0,20.5859,20.7081,20.4068,20.4231,334383.0
2020-07-13 10:00:00,25.09,25.29,25.06,25.26,189732.0,20.4312,20.5941,20.4068,20.5696,189732.0
2020-07-13 10:30:00,25.24,25.31,25.09,25.18,145979.0,20.5534,20.6104,20.4312,20.5045,145979.0
2020-07-13 11:00:00,25.18,25.39,25.16,25.36,168190.0,20.5045,20.6755,20.4882,20.6511,168190.0
2020-07-13 11:30:00,25.35,25.37,25.27,25.29,136249.0,20.6429,20.6592,20.5778,20.5941,136249.0
2020-07-13 12:00:00,25.28,25.32,25.25,25.28,80519.0,20.5859,20.6185,20.5615,20.5859,80519.0
2020-07-13 12:30:00,25.28,25.37,25.25,25.37,167201.0,20.5859,20.6592,20.5615,20.6592,167201.0
2020-07-13 13:00:00,25.37,25.43,25.33,25.39,246786.0,20.6592,20.7081,20.6266,20.6755,246786.0
2020-07-13 13:30:00,25.38,25.47,25.38,25.42,201507.0,20.6674,20.7406,20.6674,20.6999,201507.0
2020-07-13 14:00:00,25.42,25.43,25.34,25.37,244477.0,20.6999,20.7081,20.6348,20.6592,244477.0
2020-07-13 14:30:00,25.37,25.4,25.31,25.37,175247.0,20.6592,20.6836,20.6104,20.6592,175247.0
2020-07-13 15:00:00,25.37,25.37,25.21,25.24,209749.0,20.6592,20.6592,20.5289,20.5534,209749.0
2020-07-13 15:30:00,25.25,25.31,25.13,25.26,592137.0,20.5615,20.6104,20.4638,20.5696,592137.0
2020-07-14 09:30:00,25.32,25.67,25.27,25.61,433955.0,20.6185,20.9035,20.5778,20.8546,433955.0
2020-07-14 10:00:00,25.6,25.75,25.4,25.75,494174.0,20.8465,20.9687,20.6836,20.9687,494174.0
2020-07-14 10:30:00,25.75,25.85,25.72,25.76,201447.0,20.9687,21.0501,20.9442,20.9768,201447.0
2020-07-14 11:00:00,25.77,25.79,25.64,25.64,171431.0,20.9849,21.0012,20.8791,20.8791,171431.0
2020-07-14 11:30:00,25.64,25.72,25.54,25.57,169654.0,20.8791,20.9442,20.7976,20.8221,169654.0
2020-07-14 12:00:00,25.58,25.58,25.5,25.54,124244.0,20.8302,20.8302,20.7651,20.7976,124244.0
2020-07-14 12:30:00,25.54,25.59,25.46,25.46,102832.0,20.7976,20.8384,20.7325,20.7325,102832.0
2020-07-14 13:00:00,25.47,25.49,25.44,25.46,104525.0,20.7406,20.7569,20.7162,20.7325,104525.0
2020-07-14 13:30:00,25.46,25.51,25.42,25.46,175900.0,20.7325,20.7732,20.6999,20.7325,175900.0
2020-07-14 14:00:00,25.47,25.59,25.43,25.54,169084.0,20.7406,20.8384,20.7081,20.7976,169084.0
2020-07-14 14:30:00,25.54,25.67,25.5,25.64,146707.0,20.7976,20.9035,20.7651,20.8791,146707.0
2020-07-14 15:00:00,25.64,25.7,25.6,25.67,183212.0,20.8791,20.9279,20.8465,20.9035,183212.0
2020-07-14 15:30:00,25.67,25.72,25.54,25.54,623209.0,20.9035,20.9442,20.7976,20.7976,623209.0
2020-07-15 09:30:00,25.92,26.05,25.72,25.84,304657.0,21.1071,21.2129,20.9442,21.0419,304657.0
2020-07-15 10:00:00,25.84,26.1,25.77,26.07,188375.0,21.0419,21.2537,20.9849,21.2292,188375.0
2020-07-15 10:30:00,26.08,26.15,25.87,25.94,129017.0,21.2374,21.2944,21.0664,21.1234,129017.0
2020-07-15 11:00:00,25.94,25.95,25.75,25.88,238007.0,21.1234,21.1315,20.9687,21.0745,238007.0
2020-07-15 11:30:00,25.88,25.93,25.79,25.79,165060.0,21.0745,21.1152,21.0012,21.0012,165060.0
2020-07-15 12:00:00,25.79,25.97,25.76,25.89,222137.0,21.0012,21.1478,20.9768,21.0827,222137.0
2020-07-15 12:30:00,25.89,25.89,25.78,25.83,185005.0,21.0827,21.0827,20.9931,21.0338,185005.0
2020-07-15 13:00:00,25.84,25.87,25.78,25.8,107391.0,21.0419,21.0664,20.9931,21.0094,107391.0
2020-07-15 13:30:00,25.8,25.85,25.74,25.77,132421.0,21.0094,21.0501,20.9605,20.9849,132421.0
2020-07-15 14:00:00,25.77,25.8,25.66,25.69,137564.0,20.9849,21.0094,20.8954,20.9198,137564.0
2020-07-15 14:30:00,25.69,25.8,25.69,25.72,151793.0,20.9198,21.0094,20.9198,20.9442,151793.0
2020-07-15 15:00:00,25.71,25.83,25.69,25.8,207195.0,20.9361,21.0338,20.9198,21.0094,207195.0
2020-07-15 15:30:00,25.79,25.85,25.66,25.69,633327.0,21.0012,21.0501,20.8954,20.9198,633327.0
2020-07-16 09:30:00,25.72,25.88,25.63,25.8,239237.0,20.9442,21.0745,20.8709,21.0094,239237.0
2020-07-16 10:00:00,25.81,26.05,25.81,25.9,257242.0,21.0175,21.2129,21.0175,21.0908,257242.0
2020-07-16 10:30:00,25.89,26.01,25.85,25.95,156416.0,21.0827,21.1804,21.0501,21.1315,156416.0
2020-07-16 11:00:00,25.95,26.1,25.9,26.05,236913.0,21.1315,21.2537,21.0908,21.2129,236913.0
2020-07-16 11:30:00,26.05,26.06,25.9,25.92,153525.0,21.2129,21.2211,21.0908,21.1071,153525.0
2020-07-16 12:00:00,25.92,25.99,25.83,25.85,238499.0,21.1071,21.1641,21.0338,21.0501,238499.0
2020-07-16 12:30:00,25.84,25.95,25.82,25.89,107905.0,21.0419,21.1315,21.0257,21.0827,107905.0
2020-07-16 13:00:00,25.89,25.91,25.82,25.86,93202.0,21.0827,21.0989,21.0257,21.0582,93202.0
2020-07-16 13:30:00,25.87,25.87,25.77,25.79,174751.0,21.0664,21.0664,20.9849,21.0012,174751.0
2020-07-16 14:00:00,25.79,25.83,25.77,25.79,119493.0,21.0012,21.0338,20.9849,21.0012,119493.0
2020-07-16 14:30:00,25.78,25.84,25.75,25.77,128649.0,20.9931,21.0419,20.9687,20.9849,128649.0
2020-07-16 15:00:00,25.78,25.87,25.75,25.87,141512.0,20.9931,21.0664,20.9687,21.0664,141512.0
2020-07-16 15:30:00,25.87,25.96,25.83,25.85,791290.0,21.0664,21.1397,21.0338,21.0501,791290.0
2020-07-17 09:30:00,26.06,26.24,25.96,26.08,380739.0,21.2211,21.3677,21.1397,21.2374,380739.0
2020-07-17 10:00:00,26.08,26.13,25.92,25.95,184810.0,21.2374,21.2781,21.1071,21.1315,184810.0
2020-07-17 10:30:00,25.96,26.08,25.92,26.04,157526.0,21.1397,21.2374,21.1071,21.2048,157526.0
2020-07-17 11:00:00,26.03,26.13,26.0,26.04,118101.0,21.1967,21.2781,21.1722,21.2048,118101.0
2020-07-17 11:30:00,26.05,26.09,26.01,26.09,93944.0,21.2129,21.2455,21.1804,21.2455,93944.0
2020-07-17 12:00:00,26.09,26.11,26.01,26.03,157842.0,21.2455,21.2618,21.1804,21.1967,157842.0
2020-07-17 12:30:00,26.03,26.06,25.93,25.94,125139.0,21.1967,21.2211,21.1152,21.1234,125139.0
2020-07-17 13:00:00,25.94,25.96,25.9,25.91,227013.0,21.1234,21.1397,21.0908,21.0989,227013.0
2020-07-17 13:30:00,25.9,25.94,25.85,25.91,181605.0,21.0908,21.1234,21.0501,21.0989,181605.0
2020-07-17 14:00:00,25.92,25.98,25.87,25.96,131204.0,21.1071,21.1559,21.0664,21.1397,131204.0
2020-07-17 14:30:00,25.96,26.0,25.92,25.98,112408.0,21.1397,21.1722,21.1071,21.1559,112408.0
2020-07-17 15:00:00,25.98,25.98,25.92,25.96,275786.0,21.1559,21.1559,21.1071,21.1397,275786.0
2020-07-17 15:30:00,25.96,26.06,25.96,26.0,523389.0,21.1397,21.2211,21.1397,21.1722,523389.0
2020-07-20 09:30:00,25.82,25.88,25.38,25.41,459095.0,21.0257,21.0745,20.6674,20.6918,459095.0
2020-07-20 10:00:00,25.41,25.55,25.35,25.48,263892.0,20.6918,20.8058,20.6429,20.7488,263892.0
2020-07-20 10:30:00,25.49,25.51,25.41,25.46,200545.0,20.7569,20.7732,20.6918,20.7325,200545.0
2020-07-20 11:00:00,25.46,25.53,25.41,25.42,275270.0,20.7325,20.7895,20.6918,20.6999,275270.0
2020-07-20 11:30:00,25.41,25.43,25.31,25.32,192111.0,20.6918,20.7081,20.6104,20.6185,192111.0
2020-07-20 12:00:00,25.32,25.33,25.25,25.27,141049.0,20.6185,20.6266,20.5615,20.5778,141049.0
2020-07-20 12:30:00,25.27,25.31,25.26,25.28,159025.0,20.5778,20.6104,20.5696,20.5859,159025.0
2020-07-20 13:00:00,25.29,25.37,25.27,25.34,105942.0,20.5941,20.6592,20.5778,20.6348,105942.0
2020-07-20 13:30:00,25.34,25.43,25.3,25.41,139697.0,20.6348,20.7081,20.6022,20.6918,139697.0
2020-07-20 14:00:00,25.41,25.44,25.34,25.44,161693.0,20.6918,20.7162,20.6348,20.7162,161693.0
2020-07-20 14:30:00,25.44,25.47,25.42,25.45,241456.0,20.7162,20.7406,20.6999,20.7244,241456.0
2020-07-20 15:00:00,25.45,25.47,25.39,25.41,171327.0,20.7244,20.7406,20.6755,20.6918,171327.0
2020-07-20 15:30:00,25.41,25.46,25.33,25.35,481254.0,20.6918,20.7325,20.6266,20.6429,481254.0
2020-07-21 09:30:00,25.43,25.73,25.39,25.67,318481.0,20.7081,20.9524,20.6755,20.9035,318481.0
2020-07-21 10:00:00,25.67,25.76,25.54,25.58,248465.0,20.9035,20.9768,20.7976,20.8302,248465.0
2020-07-21 10:30:00,25.57,25.68,25.5,25.62,263290.0,20.8221,20.9117,20.7651,20.8628,263290.0
2020-07-21 11:00:00,25.61,25.66,25.5,25.54,249883.0,20.8546,20.8954,20.7651,20.7976,249883.0
2020-07-21 11:30:00,25.53,25.66,25.49,25.63,252368.0,20.7895,20.8954,20.7569,20.8709,252368.0
2020-07-21 12:00:00,25.62,25.69,25.52,25.59,115201.0,20.8628,20.9198,20.7814,20.8384,115201.0
2020-07-21 12:30:00,25.59,25.62,25.55,25.6,105702.0,20.8384,20.8628,20.8058,20.8465,105702.0
2020-07-21 13:00:00,25.6,25.65,25.53,25.55,174353.0,20.8465,20.8872,20.7895,20.8058,174353.0
2020-07-21 13:30:00,25.56,25.57,25.48,25.48,128585.0,20.8139,20.8221,20.7488,20.7488,128585.0
2020-07-21 14:00:00,25.49,25.5,25.32,25.34,262353.0,20.7569,20.7651,20.6185,20.6348,262353.0
2020-07-21 14:30:00,25.34,25.43,25.31,25.32,196673.0,20.6348,20.7081,20.6104,20.6185,196673.0
2020-07-21 15:00:00,25.32,25.42,25.29,25.35,302402.0,20.6185,20.6999,20.5941,20.6429,302402.0
2020-07-21 15:30:00,25.35,25.38,25.24,25.35,722755.0,20.6429,20.6674,20.5534,20.6429,722755.0
2020-07-22 09:30:00,25.2,25.36,24.95,25.15,471821.0,20.5208,20.6511,20.3172,20.4801,471821.0
2020-07-22 10:00:00,25.14,25.39,24.99,25.39,340169.0,20.4719,20.6755,20.3498,20.6755,340169.0
2020-07-22 10:30:00,25.4,25.59,25.36,25.59,257138.0,20.6836,20.8384,20.6511,20.8384,257138.0
2020-07-22 11:00:00,25.59,25.78,25.56,25.76,290885.0,20.8384,20.9931,20.8139,20.9768,290885.0
2020-07-22 11:30:00,25.76,25.93,25.68,25.89,319147.0,20.9768,21.1152,20.9117,21.0827,319147.0
2020-07-22 12:00:00,25.89,25.92,25.78,25.81,265511.0,21.0827,21.1071,20.9931,21.0175,265511.0
2020-07-22 12:30:00,25.81,25.99,25.78,25.99,288670.0,21.0175,21.1641,20.9931,21.1641,288670.0
2020-07-22 13:00:00,25.99,26.08,25.94,25.95,213749.0,21.1641,21.2374,21.1234,21.1315,213749.0
2020-07-22 13:30:00,25.94,26.06,25.92,26.01,222483.0,21.1234,21.2211,21.1071,21.1804,222483.0
2020-07-22 14:00:00,26.0,26.2,25.99,26.14,233535.0,21.1722,21.3351,21.1641,21.2862,233535.0
2020-07-22 14:30:00,26.14,26.18,26.1,26.12,208170.0,21.2862,21.3188,21.2537,21.27,208170.0
2020-07-22 15:00:00,26.13,26.19,26.11,26.12,197978.0,21.2781,21.327,21.2618,21.27,197978.0
2020-07-22 15:30:00,26.11,26.2,26.05,26.17,801807.0,21.2618,21.3351,21.2129,21.3107,801807.0
2020-07-23 09:30:00,26.0,26.28,25.97,26.04,230276.0,21.1722,21.4002,21.1478,21.2048,230276.0
2020-07-23 10:00:00,26.05,26.08,25.93,26.0,242207.0,21.2129,21.2374,21.1152,21.1722,242207.0
2020-07-23 10:30:00,26.0,26.11,25.87,25.96,196476.0,21.1722,21.2618,21.0664,21.1397,196476.0
2020-07-23 11:00:00,25.96,26.07,25.91,26.06,414937.0,21.1397,21.2292,21.0989,21.2211,414937.0
2020-07-23 11:30:00,26.06,26.17,26.04,26.07,177998.0,21.2211,21.3107,21.2048,21.2292,177998.0
2020-07-23 12:00:00,26.07,26.15,26.06,26.14,231861.0,21.2292,21.2944,21.2211,21.2862,231861.0
2020-07-23 12:30:00,26.14,26.25,26.1,26.17,174615.0,21.2862,21.3758,21.2537,21.3107,174615.0
2020-07-23 13:00:00,26.17,26.2,26.11,26.17,198302.0,21.3107,21.3351,21.2618,21.3107,198302.0
2020-07-23 13:30:00,26.18,26.2,26.06,26.08,201956.0,21.3188,21.3351,21.2211,21.2374,201956.0
2020-07-23 14:00:00,26.08,26.11,25.92,25.94,138269.0,21.2374,21.2618,21.1071,21.1234,138269.0
2020-07-23 14:30:00,25.93,25.97,25.86,25.87,191649.0,21.1152,21.1478,21.0582,21.0664,191649.0
2020-07-23 15:00:00,25.87,25.93,25.81,25.83,198539.0,21.0664,21.1152,21.0175,21.0338,198539.0
2020-07-23 15:30:00,25.82,25.93,25.74,25.91,493498.0,21.0257,21.1152,20.9605,21.0989,493498.0
2020-07-24 09:30:00,26.04,26.29,25.86,25.89,662493.0,21.2048,21.4084,21.0582,21.0827,662493.0
2020-07-24 10:00:00,25.89,25.98,25.83,25.91,288618.0,21.0827,21.1559,21.0338,21.0989,288618.0
2020-07-24 10:30:00,25.91,25.99,25.86,25.92,163717.0,21.0989,21.1641,21.0582,21.1071,163717.0
2020-07-24 11:00:00,25.91,25.98,25.72,25.73,122959.0,21.0989,21.1559,20.9442,20.9524,122959.0
2020-07-24 11:30:00,25.73,25.75,25.66,25.73,118304.0,20.9524,20.9687,20.8954,20.9524,118304.0
2020-07-24 12:00:00,25.74,25.84,25.71,25.78,113810.0,20.9605,21.0419,20.9361,20.9931,113810.0
2020-07-24 12:30:00,25.79,25.85,25.68,25.71,85493.0,21.0012,21.0501,20.9117,20.9361,85493.0
2020-07-24 13:00:00,25.71,25.71,25.58,25.59,95690.0,20.9361,20.9361,20.8302,20.8384,95690.0
2020-07-24 13:30:00,25.59,25.59,25.5,25.55,122711.0,20.8384,20.8384,20.7651,20.8058,122711.0
2020-07-24 14:00:00,25.56,25.61,25.52,25.61,133454.0,20.8139,20.8546,20.7814,20.8546,133454.0
2020-07-24 14:30:00,25.6,25.7,25.57,25.67,111534.0,20.8465,20.9279,20.8221,20.9035,111534.0
2020-07-24 15:00:00,25.66,25.71,25.6,25.61,152438.0,20.8954,20.9361,20.8465,20.8546,152438.0
2020-07-24 15:30:00,25.62,25.81,25.61,25.72,545599.0,20.8628,21.0175,20.8546,20.9442,545599.0
2020-07-27 09:30:00,25.64,25.7,25.25,25.34,412558.0,20.8791,20.9279,20.5615,20.6348,412558.0
2020-07-27 10:00:00,25.34,25.34,25.11,25.27,260558.0,20.6348,20.6348,20.4475,20.5778,260558.0
2020-07-27 10:30:00,25.27,25.37,25.16,25.33,206932.0,20.5778,20.6592,20.4882,20.6266,206932.0
2020-07-27 11:00:00,25.34,25.45,25.31,25.44,130797.0,20.6348,20.7244,20.6104,20.7162,130797.0
2020-07-27 11:30:00,25.43,25.45,25.24,25.3,178554.0,20.7081,20.7244,20.5534,20.6022,178554.0
2020-07-27 12:00:00,25.31,25.39,25.3,25.36,98398.0,20.6104,20.6755,20.6022,20.6511,98398.0
2020-07-27 12:30:00,25.36,25.37,25.28,25.32,123690.0,20.6511,20.6592,20.5859,20.6185,123690.0
2020-07-27 13:00:00,25.32,25.37,25.3,25.37,93048.0,20.6185,20.6592,20.6022,20.6592,93048.0
2020-07-27 13:30:00,25.37,25.47,25.34,25.45,116076.0,20.6592,20.7406,20.6348,20.7244,116076.0
2020-07-27 14:00:00,25.45,25.46,25.28,25.3,163057.0,20.7244,20.7325,20.5859,20.6022,163057.0
2020-07-27 14:30:00,25.3,25.33,25.22,25.23,272436.0,20.6022,20.6266,20.5371,20.5452,272436.0
2020-07-27 15:00:00,25.24,25.24,25.14,25.19,288408.0,20.5534,20.5534,20.4719,20.5126,288408.0
2020-07-27 15:30:00,25.19,25.27,25.16,25.25,652619.0,20.5126,20.5778,20.4882,20.5615,652619.0
2020-07-28 09:30:00,25.12,25.52,25.11,25.42,385177.0,20.4556,20.7814,20.4475,20.6999,385177.0
2020-07-28 10:00:00,25.43,25.79,25.4,25.78,287713.0,20.7081,21.0012,20.6836,20.9931,287713.0
2020-07-28 10:30:00,25.79,25.82,25.66,25.8,203909.0,21.0012,21.0257,20.8954,21.0094,203909.0
2020-07-28 11:00:00,25.8,25.98,25.78,25.97,215438.0,21.0094,21.1559,20.9931,21.1478,215438.0
2020-07-28 11:30:00,25.98,26.02,25.86,25.91,233528.0,21.1559,21.1885,21.0582,21.0989,233528.0
2020-07-28 12:00:00,25.91,25.92,25.8,25.8,178317.0,21.0989,21.1071,21.0094,21.0094,178317.0
2020-07-28 12:30:00,25.81,25.87,25.8,25.83,147477.0,21.0175,21.0664,21.0094,21.0338,147477.0
2020-07-28 13:00:00,25.82,25.91,25.8,25.89,156368.0,21.0257,21.0989,21.0094,21.0827,156368.0
2020-07-28 13:30:00,25.9,25.93,25.87,25.92,181187.0,21.0908,21.1152,21.0664,21.1071,181187.0
2020-07-28 14:00:00,25.92,25.98,25.87,25.92,217985.0,21.1071,21.1559,21.0664,21.1071,217985.0
2020-07-28 14:30:00,25.92,26.03,25.91,26.02,275622.0,21.1071,21.1967,21.0989,21.1885,275622.0
2020-07-28 15:00:00,26.02,26.07,25.96,25.96,365261.0,21.1885,21.2292,21.1397,21.1397,365261.0
2020-07-28 15:30:00,25.96,26.03,25.83,25.93,1041210.0,21.1397,21.1967,21.0338,21.1152,1041210.0
2020-07-29 09:30:00,26.06,26.15,25.73,25.78,342296.0,21.2211,21.2944,20.9524,20.9931,342296.0
2020-07-29 10:00:00,25.78,25.79,25.65,25.67,211468.0,20.9931,21.0012,20.8872,20.9035,211468.0
2020-07-29 10:30:00,25.67,25.71,25.58,25.71,226013.0,20.9035,20.9361,20.8302,20.9361,226013.0
2020-07-29 11:00:00,25.71,25.74,25.6,25.64,176430.0,20.9361,20.9605,20.8465,20.8791,176430.0
2020-07-29 11:30:00,25.65,25.73,25.63,25.71,159034.0,20.8872,20.9524,20.8709,20.9361,159034.0
2020-07-29 12:00:00,25.71,25.82,25.7,25.82,172278.0,20.9361,21.0257,20.9279,21.0257,172278.0
2020-07-29 12:30:00,25.81,25.85,25.79,25.8,158511.0,21.0175,21.0501,21.0012,21.0094,158511.0
2020-07-29 13:00:00,25.8,25.89,25.8,25.86,150422.0,21.0094,21.0827,21.0094,21.0582,150422.0
2020-07-29 13:30:00,25.86,25.92,25.84,25.91,259042.0,21.0582,21.1071,21.0419,21.0989,259042.0
2020-07-29 14:00:00,25.91,26.03,25.89,26.0,190913.0,21.0989,21.1967,21.0827,21.1722,190913.0
2020-07-29 14:30:00,26.0,26.08,25.95,25.95,338273.0,21.1722,21.2374,21.1315,21.1315,338273.0
2020-07-29 15:00:00,25.96,26.14,25.94,26.12,421234.0,21.1397,21.2862,21.1234,21.27,421234.0
2020-07-29 15:30:00,26.12,26.22,26.1,26.21,1052352.0,21.27,21.3514,21.2537,21.3432,1052352.0
2020-07-30 09:30:00,25.83,25.96,25.67,25.72,329588.0,21.0338,21.1397,20.9035,20.9442,329588.0
2020-07-30 10:00:00,25.71,26.0,25.67,25.98,178718.0,20.9361,21.1722,20.9035,21.1559,178718.0
2020-07-30 10:30:00,25.98,26.17,25.96,26.14,305708.0,21.1559,21.3107,21.1397,21.2862,305708.0
2020-07-30 11:00:00,26.14,26.22,26.1,26.14,321820.0,21.2862,21.3514,21.2537,21.2862,321820.0
2020-07-30 11:30:00,26.14,26.14,25.97,26.1,232618.0,21.2862,21.2862,21.1478,21.2537,232618.0
2020-07-30 12:00:00,26.1,26.25,26.05,26.25,211573.0,21.2537,21.3758,21.2129,21.3758,211573.0
2020-07-30 12:30:00,26.25,26.34,26.19,26.34,206212.0,21.3758,21.4491,21.327,21.4491,206212.0
2020-07-30 13:00:00,26.33,26.35,26.23,26.25,190493.0,21.441,21.4572,21.3595,21.3758,190493.0
2020-07-30 13:30:00,26.24,26.24,26.18,26.24,210145.0,21.3677,21.3677,21.3188,21.3677,210145.0
2020-07-30 14:00:00,26.23,26.34,26.21,26.29,259916.0,21.3595,21.4491,21.3432,21.4084,259916.0
2020-07-30 14:30:00,26.3,26.35,26.27,26.32,247216.0,21.4165,21.4572,21.3921,21.4328,247216.0
2020-07-30 15:00:00,26.32,26.45,26.3,26.45,417363.0,21.4328,21.5387,21.4165,21.5387,417363.0
2020-07-30 15:30:00,26.44,26.55,26.37,26.51,1211144.0,21.5305,21.6201,21.4735,21.5875,1211144.0
2020-07-31 09:30:00,26.25,26.53,26.16,26.4,273468.0,21.3758,21.6038,21.3025,21.498,273468.0
2020-07-31 10:00:00,26.39,26.51,26.2,26.23,163274.0,21.4898,21.5875,21.3351,21.3595,163274.0
2020-07-31 10:30:00,26.22,26.23,26.11,26.22,162535.0,21.3514,21.3595,21.2618,21.3514,162535.0
2020-07-31 11:00:00,26.21,26.28,26.15,26.22,116910.0,21.3432,21.4002,21.2944,21.3514,116910.0
2020-07-31 11:30:00,26.22,26.23,26.08,26.21,188463.0,21.3514,21.3595,21.2374,21.3432,188463.0
2020-07-31 12:00:00,26.2,26.21,26.1,26.16,131975.0,21.3351,21.3432,21.2537,21.3025,131975.0
2020-07-31 12:30:00,26.15,26.16,26.07,26.08,118801.0,21.2944,21.3025,21.2292,21.2374,118801.0
2020-07-31 13:00:00,26.08,26.2,26.05,26.2,115908.0,21.2374,21.3351,21.2129,21.3351,115908.0
2020-07-31 13:30:00,26.2,26.26,26.17,26.25,116500.0,21.3351,21.384,21.3107,21.3758,116500.0
2020-07-31 14:00:00,26.25,26.32,26.25,26.26,140668.0,21.3758,21.4328,21.3758,21.384,140668.0
2020-07-31 14:30:00,26.26,26.38,26.25,26.37,229673.0,21.384,21.4817,21.3758,21.4735,229673.0
2020-07-31 15:00:00,26.37,26.38,26.31,26.37,354100.0,21.4735,21.4817,21.4247,21.4735,354100.0
2020-07-31 15:30:00,26.37,26.66,26.36,26.64,1111984.0,21.4735,21.7097,21.4654,21.6934,1111984.0
2020-08-03 09:30:00,26.67,26.71,26.34,26.48,269075.0,21.7178,21.7504,21.4491,21.5631,269075.0
2020-08-03 10:00:00,26.48,26.76,26.45,26.66,259985.0,21.5631,21.7911,21.5387,21.7097,259985.0
2020-08-03 10:30:00,26.65,26.67,26.49,26.52,169930.0,21.7015,21.7178,21.5712,21.5957,169930.0
2020-08-03 11:00:00,26.52,26.65,26.49,26.55,158359.0,21.5957,21.7015,21.5712,21.6201,158359.0
2020-08-03 11:30:00,26.55,26.63,26.51,26.53,125462.0,21.6201,21.6853,21.5875,21.6038,125462.0
2020-08-03 12:00:00,26.53,26.59,26.51,26.51,101934.0,21.6038,21.6527,21.5875,21.5875,101934.0
2020-08-03 12:30:00,26.51,26.55,26.43,26.55,87583.0,21.5875,21.6201,21.5224,21.6201,87583.0
2020-08-03 13:00:00,26.55,26.58,26.47,26.58,105935.0,21.6201,21.6445,21.555,21.6445,105935.0
2020-08-03 13:30:00,26.58,26.61,26.55,26.61,125483.0,21.6445,21.669,21.6201,21.669,125483.0
2020-08-03 14:00:00,26.61,26.64,26.53,26.55,158294.0,21.669,21.6934,21.6038,21.6201,158294.0
2020-08-03 14:30:00,26.55,26.62,26.52,26.59,154381.0,21.6201,21.6771,21.5957,21.6527,154381.0
2020-08-03 15:00:00,26.59,26.6,26.54,26.57,226030.0,21.6527,21.6608,21.612,21.6364,226030.0
2020-08-03 15:30:00,26.57,26.59,26.47,26.52,520426.0,21.6364,21.6527,21.555,21.5957,520426.0
2020-08-04 09:30:00,26.43,26.91,26.4,26.87,389326.0,21.5224,21.9133,21.498,21.8807,389326.0
2020-08-04 10:00:00,26.87,26.93,26.78,26.88,221696.0,21.8807,21.9295,21.8074,21.8888,221696.0
2020-08-04 10:30:00,26.87,26.9,26.79,26.89,189181.0,21.8807,21.9051,21.8155,21.897,189181.0
2020-08-04 11:00:00,26.89,27.02,26.83,27.01,187421.0,21.897,22.0028,21.8481,21.9947,187421.0
2020-08-04 11:30:00,27.01,27.03,26.88,26.93,224328.0,21.9947,22.011,21.8888,21.9295,224328.0
2020-08-04 12:00:00,26.94,27.05,26.93,26.98,146953.0,21.9377,22.0273,21.9295,21.9703,146953.0
2020-08-04 12:30:00,26.99,26.99,26.81,26.83,154611.0,21.9784,21.9784,21.8318,21.8481,154611.0
2020-08-04 13:00:00,26.83,26.83,26.72,26.77,118480.0,21.8481,21.8481,21.7585,21.7993,118480.0
2020-08-04 13:30:00,26.77,26.77,26.67,26.71,134767.0,21.7993,21.7993,21.7178,21.7504,134767.0
2020-08-04 14:00:00,26.71,26.82,26.69,26.76,157861.0,21.7504,21.84,21.7341,21.7911,157861.0
2020-08-04 14:30:00,26.76,26.79,26.7,26.79,131600.0,21.7911,21.8155,21.7423,21.8155,131600.0
2020-08-04 15:00:00,26.79,26.81,26.76,26.78,141008.0,21.8155,21.8318,21.7911,21.8074,141008.0
2020-08-04 15:30:00,26.78,26.89,26.73,26.85,565700.0,21.8074,21.897,21.7667,21.8644,565700.0
2020-08-05 09:30:00,27.02,27.06,26.84,26.91,243234.0,22.0028,22.0354,21.8563,21.9133,243234.0
2020-08-05 10:00:00,26.9,26.97,26.78,26.79,151335.0,21.9051,21.9621,21.8074,21.8155,151335.0
2020-08-05 10:30:00,26.79,26.83,26.7,26.71,137219.0,21.8155,21.8481,21.7423,21.7504,137219.0
2020-08-05 11:00:00,26.7,26.81,26.67,26.74,106616.0,21.7423,21.8318,21.7178,21.7748,106616.0
2020-08-05 11:30:00,26.74,26.75,26.51,26.52,115558.0,21.7748,21.783,21.5875,21.5957,115558.0
2020-08-05 12:00:00,26.52,26.57,26.48,26.49,116915.0,21.5957,21.6364,21.5631,21.5712,116915.0
2020-08-05 12:30:00,26.49,26.58,26.49,26.54,85738.0,21.5712,21.6445,21.5712,21.612,85738.0
2020-08-05 13:00:00,26.54,26.55,26.5,26.53,118376.0,21.612,21.6201,21.5794,21.6038,118376.0
2020-08-05 13:30:00,26.52,26.59,26.5,26.58,70333.0,21.5957,21.6527,21.5794,21.6445,70333.0
2020-08-05 14:00:00,26.58,26.63,26.57,26.63,100283.0,21.6445,21.6853,21.6364,21.6853,100283.0
2020-08-05 14:30:00,26.64,26.7,26.61,26.69,124173.0,21.6934,21.7423,21.669,21.7341,124173.0
2020-08-05 15:00:00,26.69,26.74,26.67,26.73,172003.0,21.7341,21.7748,21.7178,21.7667,172003.0
2020-08-05 15:30:00,26.73,26.79,26.61,26.61,658133.0,21.7667,21.8155,21.669,21.669,658133.0
2020-08-06 09:30:00,26.41,26.54,26.27,26.33,423757.0,21.5061,21.612,21.3921,21.441,423757.0
2020-08-06 10:00:00,26.33,26.53,26.31,26.5,331229.0,21.441,21.6038,21.4247,21.5794,331229.0
2020-08-06 10:30:00,26.49,26.55,26.43,26.51,229540.0,21.5712,21.6201,21.5224,21.5875,229540.0
2020-08-06 11:00:00,26.5,26.52,26.36,26.38,258732.0,21.5794,21.5957,21.4654,21.4817,258732.0
2020-08-06 11:30:00,26.38,26.42,26.32,26.39,152041.0,21.4817,21.5142,21.4328,21.4898,152041.0
2020-08-06 12:00:00,26.39,26.43,26.35,26.41,420695.0,21.4898,21.5224,21.4572,21.5061,420695.0
2020-08-06 12:30:00,26.41,26.43,26.35,26.38,220559.0,21.5061,21.5224,21.4572,21.4817,220559.0
2020-08-06 13:00:00,26.37,26.39,26.3,26.39,170732.0,21.4735,21.4898,21.4165,21.4898,170732.0
2020-08-06 13:30:00,26.38,26.42,26.37,26.4,195489.0,21.4817,21.5142,21.4735,21.498,195489.0
2020-08-06 14:00:00,26.4,26.51,26.39,26.43,331832.0,21.498,21.5875,21.4898,21.5224,331832.0
2020-08-06 14:30:00,26.42,26.47,26.41,26.46,199343.0,21.5142,21.555,21.5061,21.5468,199343.0
2020-08-06 15:00:00,26.46,26.53,26.36,26.53,1683440.0,21.5468,21.6038,21.4654,21.6038,1683440.0
2020-08-06 15:30:00,26.53,26.56,26.45,26.49,1104223.0,21.6038,21.6283,21.5387,21.5712,1104223.0
2020-08-07 09:30:00,26.42,26.78,26.42,26.74,273279.0,21.5142,21.8074,21.5142,21.7748,273279.0
2020-08-07 10:00:00,26.73,26.94,26.71,26.92,260803.0,21.7667,21.9377,21.7504,21.9214,260803.0
2020-08-07 10:30:00,26.92,26.98,26.89,26.92,217250.0,21.9214,21.9703,21.897,21.9214,217250.0
2020-08-07 11:00:00,26.93,27.04,26.92,27.0,166746.0,21.9295,22.0191,21.9214,21.9865,166746.0
2020-08-07 11:30:00,27.0,27.14,26.97,27.14,213986.0,21.9865,22.1006,21.9621,22.1006,213986.0
2020-08-07 12:00:00,27.14,27.18,27.05,27.18,159087.0,22.1006,22.1331,22.0273,22.1331,159087.0
2020-08-07 12:30:00,27.18,27.29,27.13,27.24,188065.0,22.1331,22.2227,22.0924,22.182,188065.0
2020-08-07 13:00:00,27.24,27.31,27.19,27.27,218101.0,22.182,22.239,22.1413,22.2064,218101.0
2020-08-07 13:30:00,27.28,27.31,27.1,27.14,232251.0,22.2146,22.239,22.068,22.1006,232251.0
2020-08-07 14:00:00,27.14,27.15,27.06,27.13,212224.0,22.1006,22.1087,22.0354,22.0924,212224.0
2020-08-07 14:30:00,27.13,27.25,27.11,27.25,232610.0,22.0924,22.1901,22.0761,22.1901,232610.0
2020-08-07 15:00:00,27.25,27.25,27.09,27.12,425935.0,22.1901,22.1901,22.0598,22.0843,425935.0
2020-08-07 15:30:00,27.12,27.24,27.1,27.13,969054.0,22.0843,22.182,22.068,22.0924,969054.0
2020-08-10 09:30:00,27.61,28.09,27.5,27.91,888499.0,22.4833,22.8742,22.3937,22.7276,888499.0
2020-08-10 10:00:00,27.92,28.26,27.8,28.2,603557.0,22.7357,23.0126,22.638,22.9637,603557.0
2020-08-10 10:30:00,28.2,28.23,28.04,28.23,453847.0,22.9637,22.9882,22.8334,22.9882,453847.0
2020-08-10 11:00:00,28.21,28.53,28.21,28.37,661781.0,22.9719,23.2325,22.9719,23.1022,661781.0
2020-08-10 11:30:00,28.39,28.62,28.29,28.56,593836.0,23.1184,23.3057,23.037,23.2569,593836.0
2020-08-10 12:00:00,28.56,28.73,28.51,28.67,381555.0,23.2569,23.3953,23.2162,23.3465,381555.0
2020-08-10 12:30:00,28.66,28.69,28.52,28.56,402889.0,23.3383,23.3627,23.2243,23.2569,402889.0
2020-08-10 13:00:00,28.56,28.7,28.52,28.66,276226.0,23.2569,23.3709,23.2243,23.3383,276226.0
2020-08-10 13:30:00,28.66,28.85,28.61,28.85,303805.0,23.3383,23.493,23.2976,23.493,303805.0
2020-08-10 14:00:00,28.85,29.03,28.81,28.99,707097.0,23.493,23.6396,23.4605,23.607,707097.0
2020-08-10 14:30:00,28.99,29.0,28.8,28.84,452521.0,23.607,23.6152,23.4523,23.4849,452521.0
2020-08-10 15:00:00,28.84,28.85,28.68,28.79,427049.0,23.4849,23.493,23.3546,23.4442,427049.0
2020-08-10 15:30:00,28.78,28.78,28.58,28.66,1342049.0,23.436,23.436,23.2732,23.3383,1342049.0
2020-08-11 09:30:00,29.0,29.26,28.96,29.19,976990.0,23.6152,23.8269,23.5826,23.7699,976990.0
2020-08-11 10:00:00,29.18,29.2,28.86,28.95,548675.0,23.7618,23.778,23.5012,23.5745,548675.0
2020-08-11 10:30:00,28.95,28.97,28.79,28.85,372655.0,23.5745,23.5908,23.4442,23.493,372655.0
2020-08-11 11:00:00,28.86,28.86,28.71,28.78,334097.0,23.5012,23.5012,23.379,23.436,334097.0
2020-08-11 11:30:00,28.79,28.88,28.62,28.87,789686.0,23.4442,23.5175,23.3057,23.5093,789686.0
2020-08-11 12:00:00,28.88,28.89,28.77,28.79,746027.0,23.5175,23.5256,23.4279,23.4442,746027.0
2020-08-11 12:30:00,28.8,28.83,28.73,28.76,186941.0,23.4523,23.4767,23.3953,23.4197,186941.0
2020-08-11 13:00:00,28.76,28.8,28.73,28.75,207035.0,23.4197,23.4523,23.3953,23.4116,207035.0
2020-08-11 13:30:00,28.75,28.84,28.68,28.71,321879.0,23.4116,23.4849,23.3546,23.379,321879.0
2020-08-11 14:00:00,28.7,28.77,28.61,28.69,377151.0,23.3709,23.4279,23.2976,23.3627,377151.0
2020-08-11 14:30:00,28.7,28.71,28.44,28.5,373691.0,23.3709,23.379,23.1592,23.208,373691.0
2020-08-11 15:00:00,28.5,28.52,28.3,28.39,353777.0,23.208,23.2243,23.0452,23.1184,353777.0
2020-08-11 15:30:00,28.39,28.49,28.23,28.43,1219728.0,23.1184,23.1999,22.9882,23.151,1219728.0
2020-08-12 09:30:00,28.6,28.65,28.25,28.42,380052.0,23.2895,23.3302,23.0044,23.1429,380052.0
2020-08-12 10:00:00,28.44,28.72,28.42,28.69,220498.0,23.1592,23.3872,23.1429,23.3627,220498.0
2020-08-12 10:30:00,28.69,28.82,28.65,28.69,215832.0,23.3627,23.4686,23.3302,23.3627,215832.0
2020-08-12 11:00:00,28.69,28.9,28.69,28.84,278804.0,23.3627,23.5338,23.3627,23.4849,278804.0
2020-08-12 11:30:00,28.84,28.93,28.79,28.9,338223.0,23.4849,23.5582,23.4442,23.5338,338223.0
2020-08-12 12:00:00,28.9,29.07,28.87,29.05,297326.0,23.5338,23.6722,23.5093,23.6559,297326.0
2020-08-12 12:30:00,29.05,29.07,28.82,28.84,292862.0,23.6559,23.6722,23.4686,23.4849,292862.0
2020-08-12 13:00:00,28.84,28.87,28.77,28.82,237253.0,23.4849,23.5093,23.4279,23.4686,237253.0
2020-08-12 13:30:00,28.82,28.94,28.79,28.91,172560.0,23.4686,23.5663,23.4442,23.5419,172560.0
2020-08-12 14:00:00,28.91,28.96,28.86,28.95,181778.0,23.5419,23.5826,23.5012,23.5745,181778.0
2020-08-12 14:30:00,28.96,29.05,28.94,29.04,341547.0,23.5826,23.6559,23.5663,23.6478,341547.0
2020-08-12 15:00:00,29.03,29.04,28.92,28.95,278088.0,23.6396,23.6478,23.55,23.5745,278088.0
2020-08-12 15:30:00,28.95,29.0,28.85,28.86,846038.0,23.5745,23.6152,23.493,23.5012,846038.0
2020-08-13 09:30:00,28.62,28.84,28.52,28.76,350022.0,23.3057,23.4849,23.2243,23.4197,350022.0
2020-08-13 10:00:00,28.75,28.9,28.73,28.73,685501.0,23.4116,23.5338,23.3953,23.3953,685501.0
2020-08-13 10:30:00,28.73,28.85,28.67,28.82,346321.0,23.3953,23.493,23.3465,23.4686,346321.0
2020-08-13 11:00:00,28.82,28.82,28.71,28.79,301273.0,23.4686,23.4686,23.379,23.4442,301273.0
2020-08-13 11:30:00,28.78,28.93,28.76,28.84,297022.0,23.436,23.5582,23.4197,23.4849,297022.0
2020-08-13 12:00:00,28.85,28.94,28.74,28.75,209280.0,23.493,23.5663,23.4035,23.4116,209280.0
2020-08-13 12:30:00,28.75,28.94,28.71,28.94,200144.0,23.4116,23.5663,23.379,23.5663,200144.0
2020-08-13 13:00:00,28.95,29.13,28.91,29.12,232456.0,23.5745,23.721,23.5419,23.7129,232456.0
2020-08-13 13:30:00,29.12,29.18,29.06,29.11,314622.0,23.7129,23.7618,23.664,23.7048,314622.0
2020-08-13 14:00:00,29.11,29.2,29.02,29.02,304441.0,23.7048,23.778,23.6315,23.6315,304441.0
2020-08-13 14:30:00,29.02,29.02,28.87,28.89,394450.0,23.6315,23.6315,23.5093,23.5256,394450.0
2020-08-13 15:00:00,28.89,29.05,28.84,29.05,413677.0,23.5256,23.6559,23.4849,23.6559,413677.0
2020-08-13 15:30:00,29.05,29.19,28.97,29.13,1406099.0,23.6559,23.7699,23.5908,23.721,1406099.0
2020-08-14 09:30:00,29.0,29.2,28.9,29.13,443377.0,23.6152,23.778,23.5338,23.721,443377.0
2020-08-14 10:00:00,29.14,29.22,29.05,29.16,231632.0,23.7292,23.7943,23.6559,23.7455,231632.0
2020-08-14 10:30:00,29.15,29.22,29.1,29.14,189900.0,23.7373,23.7943,23.6966,23.7292,189900.0
2020-08-14 11:00:00,29.15,29.2,29.09,29.14,131536.0,23.7373,23.778,23.6885,23.7292,131536.0
2020-08-14 11:30:00,29.14,29.17,29.09,29.11,88205.0,23.7292,23.7536,23.6885,23.7048,88205.0
2020-08-14 12:00:00,29.11,29.11,28.99,29.0,111015.0,23.7048,23.7048,23.607,23.6152,111015.0
2020-08-14 12:30:00,29.01,29.06,28.93,29.0,187317.0,23.6233,23.664,23.5582,23.6152,187317.0
2020-08-14 13:00:00,29.0,29.01,28.91,28.91,90365.0,23.6152,23.6233,23.5419,23.5419,90365.0
2020-08-14 13:30:00,28.91,29.01,28.89,29.0,140559.0,23.5419,23.6233,23.5256,23.6152,140559.0
2020-08-14 14:00:00,28.99,29.09,28.98,29.08,138737.0,23.607,23.6885,23.5989,23.6803,138737.0
2020-08-14 14:30:00,29.09,29.1,29.0,29.05,117355.0,23.6885,23.6966,23.6152,23.6559,117355.0
2020-08-14 15:00:00,29.05,29.06,28.94,29.04,168094.0,23.6559,23.664,23.5663,23.6478,168094.0
2020-08-14 15:30:00,29.04,29.08,28.94,29.05,712688.0,23.6478,23.6803,23.5663,23.6559,712688.0
2020-08-17 09:30:00,29.03,29.08,28.86,29.05,412921.0,23.6396,23.6803,23.5012,23.6559,412921.0
2020-08-17 10:00:00,29.05,29.14,28.93,29.14,222225.0,23.6559,23.7292,23.5582,23.7292,222225.0
2020-08-17 10:30:00,29.14,29.26,29.12,29.19,259644.0,23.7292,23.8269,23.7129,23.7699,259644.0
2020-08-17 11:00:00,29.19,29.38,29.19,29.37,171088.0,23.7699,23.9246,23.7699,23.9165,171088.0
2020-08-17 11:30:00,29.37,29.37,29.24,29.27,129703.0,23.9165,23.9165,23.8106,23.835,129703.0
2020-08-17 12:00:00,29.27,29.28,29.12,29.16,96123.0,23.835,23.8432,23.7129,23.7455,96123.0
2020-08-17 12:30:00,29.16,29.25,29.12,29.24,199336.0,23.7455,23.8188,23.7129,23.8106,199336.0
2020-08-17 13:00:00,29.23,29.23,29.06,29.07,181719.0,23.8025,23.8025,23.664,23.6722,181719.0
2020-08-17 13:30:00,29.07,29.12,29.04,29.05,188372.0,23.6722,23.7129,23.6478,23.6559,188372.0
2020-08-17 14:00:00,29.06,29.07,28.96,28.99,203696.0,23.664,23.6722,23.5826,23.607,203696.0
2020-08-17 14:30:00,28.99,29.02,28.89,28.91,461679.0,23.607,23.6315,23.5256,23.5419,461679.0
2020-08-17 15:00:00,28.91,28.92,28.74,28.76,1167409.0,23.5419,23.55,23.4035,23.4197,1167409.0
2020-08-17 15:30:00,28.76,28.82,28.7,28.8,1315477.0,23.4197,23.4686,23.3709,23.4523,1315477.0
2020-08-18 09:30:00,28.73,28.78,28.54,28.6,385886.0,23.3953,23.436,23.2406,23.2895,385886.0
2020-08-18 10:00:00,28.61,28.61,28.43,28.53,318112.0,23.2976,23.2976,23.151,23.2325,318112.0
2020-08-18 10:30:00,28.53,28.55,28.3,28.3,283118.0,23.2325,23.2487,23.0452,23.0452,283118.0
2020-08-18 11:00:00,28.3,28.36,28.21,28.34,199979.0,23.0452,23.094,22.9719,23.0777,199979.0
2020-08-18 11:30:00,28.35,28.4,28.29,28.37,137900.0,23.0859,23.1266,23.037,23.1022,137900.0
2020-08-18 12:00:00,28.38,28.4,28.24,28.32,135137.0,23.1103,23.1266,22.9963,23.0614,135137.0
2020-08-18 12:30:00,28.32,28.39,28.3,28.36,215900.0,23.0614,23.1184,23.0452,23.094,215900.0
2020-08-18 13:00:00,28.36,28.36,28.28,28.29,212857.0,23.094,23.094,23.0289,23.037,212857.0
2020-08-18 13:30:00,28.3,28.32,28.19,28.21,301867.0,23.0452,23.0614,22.9556,22.9719,301867.0
2020-08-18 14:00:00,28.21,28.3,28.2,28.25,162182.0,22.9719,23.0452,22.9637,23.0044,162182.0
2020-08-18 14:30:00,28.25,28.36,28.23,28.36,196950.0,23.0044,23.094,22.9882,23.094,196950.0
2020-08-18 15:00:00,28.35,28.38,28.32,28.36,242160.0,23.0859,23.1103,23.0614,23.094,242160.0
2020-08-18 15:30:00,28.36,28.38,28.3,28.34,770671.0,23.094,23.1103,23.0452,23.0777,770671.0
2020-08-19 09:30:00,28.1,28.33,27.91,28.21,332115.0,22.8823,23.0696,22.7276,22.9719,332115.0
2020-08-19 10:00:00,28.18,28.22,28.12,28.18,274993.0,22.9474,22.98,22.8986,22.9474,274993.0
2020-08-19 10:30:00,28.19,28.24,28.11,28.17,181886.0,22.9556,22.9963,22.8904,22.9393,181886.0
2020-08-19 11:00:00,28.17,28.26,28.13,28.2,110822.0,22.9393,23.0126,22.9067,22.9637,110822.0
2020-08-19 11:30:00,28.21,28.39,28.16,28.23,334488.0,22.9719,23.1184,22.9312,22.9882,334488.0
2020-08-19 12:00:00,28.23,28.41,28.2,28.41,177213.0,22.9882,23.1347,22.9637,23.1347,177213.0
2020-08-19 12:30:00,28.41,28.47,28.38,28.44,161860.0,23.1347,23.1836,23.1103,23.1592,161860.0
2020-08-19 13:00:00,28.43,28.48,28.4,28.44,127734.0,23.151,23.1917,23.1266,23.1592,127734.0
2020-08-19 13:30:00,28.43,28.51,28.43,28.43,153067.0,23.151,23.2162,23.151,23.151,153067.0
2020-08-19 14:00:00,28.44,28.51,28.38,28.44,175129.0,23.1592,23.2162,23.1103,23.1592,175129.0
2020-08-19 14:30:00,28.45,28.48,28.37,28.46,180717.0,23.1673,23.1917,23.1022,23.1755,180717.0
2020-08-19 15:00:00,28.46,28.5,28.45,28.47,171148.0,23.1755,23.208,23.1673,23.1836,171148.0
2020-08-19 15:30:00,28.48,28.48,28.26,28.34,853012.0,23.1917,23.1917,23.0126,23.0777,853012.0
2020-08-20 09:30:00,28.19,28.3,28.04,28.14,308631.0,22.9556,23.0452,22.8334,22.9149,308631.0
2020-08-20 10:00:00,28.14,28.41,28.14,28.38,223326.0,22.9149,23.1347,22.9149,23.1103,223326.0
2020-08-20 10:30:00,28.39,28.43,28.19,28.26,226634.0,23.1184,23.151,22.9556,23.0126,226634.0
2020-08-20 11:00:00,28.25,28.38,28.24,28.33,72442.0,23.0044,23.1103,22.9963,23.0696,72442.0
2020-08-20 11:30:00,28.33,28.4,28.3,28.31,92779.0,23.0696,23.1266,23.0452,23.0533,92779.0
2020-08-20 12:00:00,28.32,28.33,28.23,28.31,104450.0,23.0614,23.0696,22.9882,23.0533,104450.0
2020-08-20 12:30:00,28.31,28.32,28.2,28.21,124347.0,23.0533,23.0614,22.9637,22.9719,124347.0
2020-08-20 13:00:00,28.2,28.21,28.1,28.14,133649.0,22.9637,22.9719,22.8823,22.9149,133649.0
2020-08-20 13:30:00,28.14,28.26,28.09,28.24,123541.0,22.9149,23.0126,22.8742,22.9963,123541.0
2020-08-20 14:00:00,28.23,28.23,28.13,28.17,100765.0,22.9882,22.9882,22.9067,22.9393,100765.0
2020-08-20 14:30:00,28.17,28.19,28.14,28.16,101231.0,22.9393,22.9556,22.9149,22.9312,101231.0
2020-08-20 15:00:00,28.16,28.21,28.09,28.1,175932.0,22.9312,22.9719,22.8742,22.8823,175932.0
2020-08-20 15:30:00,28.11,28.12,28.01,28.01,722672.0,22.8904,22.8986,22.809,22.809,722672.0
2020-08-21 09:30:00,28.07,28.23,27.97,28.17,334357.0,22.8579,22.9882,22.7764,22.9393,334357.0
2020-08-21 10:00:00,28.18,28.31,27.9,27.92,229042.0,22.9474,23.0533,22.7194,22.7357,229042.0
2020-08-21 10:30:00,27.93,27.97,27.89,27.92,166650.0,22.7439,22.7764,22.7113,22.7357,166650.0
2020-08-21 11:00:00,27.93,28.03,27.9,27.94,127643.0,22.7439,22.8253,22.7194,22.752,127643.0
2020-08-21 11:30:00,27.94,28.06,27.93,28.04,91057.0,22.752,22.8497,22.7439,22.8334,91057.0
2020-08-21 12:00:00,28.04,28.06,27.97,28.01,66090.0,22.8334,22.8497,22.7764,22.809,66090.0
2020-08-21 12:30:00,28.01,28.02,27.92,27.94,62795.0,22.809,22.8172,22.7357,22.752,62795.0
2020-08-21 13:00:00,27.94,28.04,27.94,28.01,119375.0,22.752,22.8334,22.752,22.809,119375.0
2020-08-21 13:30:00,28.01,28.09,28.0,28.08,82969.0,22.809,22.8742,22.8009,22.866,82969.0
2020-08-21 14:00:00,28.08,28.09,28.0,28.04,97258.0,22.866,22.8742,22.8009,22.8334,97258.0
2020-08-21 14:30:00,28.03,28.1,28.02,28.05,124414.0,22.8253,22.8823,22.8172,22.8416,124414.0
2020-08-21 15:00:00,28.05,28.11,28.03,28.05,309133.0,22.8416,22.8904,22.8253,22.8416,309133.0
2020-08-21 15:30:00,28.05,28.12,28.01,28.03,581284.0,22.8416,22.8986,22.809,22.8253,581284.0
2020-08-24 09:30:00,28.1,28.11,27.79,27.89,365088.0,22.8823,22.8904,22.6299,22.7113,365088.0
2020-08-24 10:00:00,27.89,28.03,27.83,27.9,168348.0,22.7113,22.8253,22.6624,22.7194,168348.0
2020-08-24 10:30:00,27.9,28.17,27.85,28.16,201239.0,22.7194,22.9393,22.6787,22.9312,201239.0
2020-08-24 11:00:00,28.16,28.21,28.06,28.21,95849.0,22.9312,22.9719,22.8497,22.9719,95849.0
2020-08-24 11:30:00,28.21,28.23,28.04,28.1,105074.0,22.9719,22.9882,22.8334,22.8823,105074.0
2020-08-24 12:00:00,28.09,28.14,28.03,28.12,137222.0,22.8742,22.9149,22.8253,22.8986,137222.0
2020-08-24 12:30:00,28.12,28.19,28.12,28.15,89618.0,22.8986,22.9556,22.8986,22.923,89618.0
2020-08-24 13:00:00,28.14,28.17,28.08,28.17,181870.0,22.9149,22.9393,22.866,22.9393,181870.0
2020-08-24 13:30:00,28.17,28.3,28.17,28.26,138093.0,22.9393,23.0452,22.9393,23.0126,138093.0
2020-08-24 14:00:00,28.26,28.33,28.25,28.33,106127.0,23.0126,23.0696,23.0044,23.0696,106127.0
2020-08-24 14:30:00,28.33,28.38,28.31,28.35,113391.0,23.0696,23.1103,23.0533,23.0859,113391.0
2020-08-24 15:00:00,28.36,28.4,28.3,28.33,156857.0,23.094,23.1266,23.0452,23.0696,156857.0
2020-08-24 15:30:00,28.32,28.4,28.31,28.38,458532.0,23.0614,23.1266,23.0533,23.1103,458532.0
2020-08-25 09:30:00,28.41,28.43,28.09,28.09,209569.0,23.1347,23.151,22.8742,22.8742,209569.0
2020-08-25 10:00:00,28.07,28.13,28.03,28.09,118042.0,22.8579,22.9067,22.8253,22.8742,118042.0
2020-08-25 10:30:00,28.08,28.11,28.0,28.01,114832.0,22.866,22.8904,22.8009,22.809,114832.0
2020-08-25 11:00:00,28.0,28.06,27.91,28.02,116151.0,22.8009,22.8497,22.7276,22.8172,116151.0
2020-08-25 11:30:00,28.03,28.05,27.93,28.01,155821.0,22.8253,22.8416,22.7439,22.809,155821.0
2020-08-25 12:00:00,28.01,28.07,27.98,28.05,80653.0,22.809,22.8579,22.7846,22.8416,80653.0
2020-08-25 12:30:00,28.05,28.09,27.92,27.94,116449.0,22.8416,22.8742,22.7357,22.752,116449.0
2020-08-25 13:00:00,27.94,27.96,27.9,27.93,264817.0,22.752,22.7683,22.7194,22.7439,264817.0
2020-08-25 13:30:00,27.94,27.94,27.86,27.88,166746.0,22.752,22.752,22.6869,22.7031,166746.0
2020-08-25 14:00:00,27.88,27.94,27.86,27.87,119393.0,22.7031,22.752,22.6869,22.695,119393.0
2020-08-25 14:30:00,27.87,27.91,27.82,27.87,169629.0,22.695,22.7276,22.6543,22.695,169629.0
2020-08-25 15:00:00,27.87,27.91,27.85,27.89,158926.0,22.695,22.7276,22.6787,22.7113,158926.0
2020-08-25 15:30:00,27.89,27.93,27.82,27.91,796383.0,22.7113,22.7439,22.6543,22.7276,796383.0
2020-08-26 09:30:00,27.73,27.88,27.37,27.63,342962.0,22.581,22.7031,22.2878,22.4996,342962.0
2020-08-26 10:00:00,27.62,27.73,27.57,27.66,163572.0,22.4914,22.581,22.4507,22.524,163572.0
2020-08-26 10:30:00,27.65,27.7,27.5,27.51,159948.0,22.5159,22.5566,22.3937,22.4019,159948.0
2020-08-26 11:00:00,27.51,27.65,27.44,27.57,132380.0,22.4019,22.5159,22.3448,22.4507,132380.0
2020-08-26 11:30:00,27.56,27.59,27.48,27.58,132838.0,22.4426,22.467,22.3774,22.4589,132838.0
2020-08-26 12:00:00,27.59,27.67,27.59,27.62,93215.0,22.467,22.5321,22.467,22.4914,93215.0
2020-08-26 12:30:00,27.63,27.7,27.59,27.67,101452.0,22.4996,22.5566,22.467,22.5321,101452.0
2020-08-26 13:00:00,27.67,27.69,27.63,27.66,87326.0,22.5321,22.5484,22.4996,22.524,87326.0
2020-08-26 13:30:00,27.65,27.66,27.61,27.64,112327.0,22.5159,22.524,22.4833,22.5077,112327.0
2020-08-26 14:00:00,27.64,27.77,27.62,27.74,116787.0,22.5077,22.6136,22.4914,22.5891,116787.0
2020-08-26 14:30:00,27.74,27.83,27.69,27.8,133231.0,22.5891,22.6624,22.5484,22.638,133231.0
2020-08-26 15:00:00,27.8,27.87,27.75,27.85,166910.0,22.638,22.695,22.5973,22.6787,166910.0
2020-08-26 15:30:00,27.85,27.85,27.65,27.67,595733.0,22.6787,22.6787,22.5159,22.5321,595733.0
2020-08-27 09:30:00,27.79,27.99,27.76,27.92,326624.0,22.6299,22.7927,22.6054,22.7357,326624.0
2020-08-27 10:00:00,27.92,28.02,27.67,27.86,192356.0,22.7357,22.8172,22.5321,22.6869,192356.0
2020-08-27 10:30:00,27.87,27.9,27.59,27.61,209968.0,22.695,22.7194,22.467,22.4833,209968.0
2020-08-27 11:00:00,27.61,27.67,27.53,27.62,204866.0,22.4833,22.5321,22.4181,22.4914,204866.0
2020-08-27 11:30:00,27.62,27.68,27.58,27.67,125286.0,22.4914,22.5403,22.4589,22.5321,125286.0
2020-08-27 12:00:00,27.68,27.69,27.57,27.59,304188.0,22.5403,22.5484,22.4507,22.467,304188.0
2020-08-27 12:30:00,27.59,27.65,27.56,27.64,140554.0,22.467,22.5159,22.4426,22.5077,140554.0
2020-08-27 13:00:00,27.64,27.75,27.62,27.69,145421.0,22.5077,22.5973,22.4914,22.5484,145421.0
2020-08-27 13:30:00,27.69,27.71,27.64,27.67,173571.0,22.5484,22.5647,22.5077,22.5321,173571.0
2020-08-27 14:00:00,27.67,27.73,27.65,27.67,309074.0,22.5321,22.581,22.5159,22.5321,309074.0
2020-08-27 14:30:00,27.67,27.72,27.62,27.66,254569.0,22.5321,22.5729,22.4914,22.524,254569.0
2020-08-27 15:00:00,27.65,27.72,27.65,27.71,269403.0,22.5159,22.5729,22.5159,22.5647,269403.0
2020-08-27 15:30:00,27.71,27.75,27.64,27.64,758885.0,22.5647,22.5973,22.5077,22.5077,758885.0
2020-08-28 09:30:00,27.68,27.74,27.41,27.41,529428.0,22.5403,22.5891,22.3204,22.3204,529428.0
2020-08-28 10:00:00,27.42,27.45,27.27,27.29,385778.0,22.3286,22.353,22.2064,22.2227,385778.0
2020-08-28 10:30:00,27.29,27.49,27.27,27.45,246869.0,22.2227,22.3856,22.2064,22.353,246869.0
2020-08-28 11:00:00,27.46,27.49,27.39,27.39,249996.0,22.3611,22.3856,22.3041,22.3041,249996.0
2020-08-28 11:30:00,27.39,27.54,27.39,27.51,258093.0,22.3041,22.4263,22.3041,22.4019,258093.0
2020-08-28 12:00:00,27.51,27.54,27.44,27.52,163766.0,22.4019,22.4263,22.3448,22.41,163766.0
2020-08-28 12:30:00,27.52,27.57,27.51,27.55,132553.0,22.41,22.4507,22.4019,22.4344,132553.0
2020-08-28 13:00:00,27.55,27.67,27.53,27.61,172852.0,22.4344,22.5321,22.4181,22.4833,172852.0
2020-08-28 13:30:00,27.61,27.63,27.54,27.55,135123.0,22.4833,22.4996,22.4263,22.4344,135123.0
2020-08-28 14:00:00,27.55,27.66,27.53,27.65,180482.0,22.4344,22.524,22.4181,22.5159,180482.0
2020-08-28 14:30:00,27.65,27.7,27.61,27.7,147767.0,22.5159,22.5566,22.4833,22.5566,147767.0
2020-08-28 15:00:00,27.7,27.73,27.65,27.71,197698.0,22.5566,22.581,22.5159,22.5647,197698.0
2020-08-28 15:30:00,27.71,27.74,27.62,27.72,810770.0,22.5647,22.5891,22.4914,22.5729,810770.0
2020-08-31 09:30:00,27.74,27.87,27.66,27.71,290024.0,22.5891,22.695,22.524,22.5647,290024.0
2020-08-31 10:00:00,27.7,27.78,27.68,27.73,194563.0,22.5566,22.6217,22.5403,22.581,194563.0
2020-08-31 10:30:00,27.73,27.77,27.56,27.58,321928.0,22.581,22.6136,22.4426,22.4589,321928.0
2020-08-31 11:00:00,27.57,27.69,27.55,27.63,126387.0,22.4507,22.5484,22.4344,22.4996,126387.0
2020-08-31 11:30:00,27.64,27.74,27.62,27.71,107090.0,22.5077,22.5891,22.4914,22.5647,107090.0
2020-08-31 12:00:00,27.71,27.72,27.52,27.55,194648.0,22.5647,22.5729,22.41,22.4344,194648.0
2020-08-31 12:30:00,27.56,27.58,27.48,27.55,152351.0,22.4426,22.4589,22.3774,22.4344,152351.0
2020-08-31 13:00:00,27.54,27.63,27.53,27.6,91574.0,22.4263,22.4996,22.4181,22.4751,91574.0
2020-08-31 13:30:00,27.6,27.61,27.51,27.52,115816.0,22.4751,22.4833,22.4019,22.41,115816.0
2020-08-31 14:00:00,27.52,27.58,27.5,27.5,156403.0,22.41,22.4589,22.3937,22.3937,156403.0
2020-08-31 14:30:00,27.51,27.56,27.48,27.54,155432.0,22.4019,22.4426,22.3774,22.4263,155432.0
2020-08-31 15:00:00,27.54,27.58,27.51,27.58,212226.0,22.4263,22.4589,22.4019,22.4589,212226.0
2020-08-31 15:30:00,27.58,27.67,27.55,27.63,927231.0,22.4589,22.5321,22.4344,22.4996,927231.0
2020-09-01 09:30:00,27.55,27.58,27.28,27.33,263162.0,22.4344,22.4589,22.2146,22.2553,263162.0
2020-09-01 10:00:00,27.32,27.39,27.22,27.27,285412.0,22.2471,22.3041,22.1657,22.2064,285412.0
2020-09-01 10:30:00,27.27,27.35,27.24,27.29,277549.0,22.2064,22.2716,22.182,22.2227,277549.0
2020-09-01 11:00:00,27.29,27.34,27.25,27.26,185454.0,22.2227,22.2634,22.1901,22.1983,185454.0
2020-09-01 11:30:00,27.26,27.34,27.23,27.29,160235.0,22.1983,22.2634,22.1738,22.2227,160235.0
2020-09-01 12:00:00,27.29,27.43,27.28,27.42,178319.0,22.2227,22.3367,22.2146,22.3286,178319.0
2020-09-01 12:30:00,27.42,27.42,27.33,27.36,79582.0,22.3286,22.3286,22.2553,22.2797,79582.0
2020-09-01 13:00:00,27.35,27.36,27.25,27.26,155216.0,22.2716,22.2797,22.1901,22.1983,155216.0
2020-09-01 13:30:00,27.25,27.31,27.24,27.29,111933.0,22.1901,22.239,22.182,22.2227,111933.0
2020-09-01 14:00:00,27.29,27.36,27.28,27.35,103731.0,22.2227,22.2797,22.2146,22.2716,103731.0
2020-09-01 14:30:00,27.35,27.37,27.29,27.3,132573.0,22.2716,22.2878,22.2227,22.2308,132573.0
2020-09-01 15:00:00,27.3,27.31,27.26,27.29,183804.0,22.2308,22.239,22.1983,22.2227,183804.0
2020-09-01 15:30:00,27.29,27.44,27.28,27.42,509627.0,22.2227,22.3448,22.2146,22.3286,509627.0
2020-09-02 09:30:00,27.45,27.97,27.3,27.97,458285.0,22.353,22.7764,22.2308,22.7764,458285.0
2020-09-02 10:00:00,27.95,28.1,27.88,27.95,307257.0,22.7602,22.8823,22.7031,22.7602,307257.0
2020-09-02 10:30:00,27.96,28.03,27.91,28.02,239274.0,22.7683,22.8253,22.7276,22.8172,239274.0
2020-09-02 11:00:00,28.03,28.4,27.99,28.27,321167.0,22.8253,23.1266,22.7927,23.0207,321167.0
2020-09-02 11:30:00,28.28,28.44,28.22,28.43,288433.0,23.0289,23.1592,22.98,23.151,288433.0
2020-09-02 12:00:00,28.43,28.46,28.23,28.28,213723.0,23.151,23.1755,22.9882,23.0289,213723.0
2020-09-02 12:30:00,28.27,28.41,28.26,28.36,113413.0,23.0207,23.1347,23.0126,23.094,113413.0
2020-09-02 13:00:00,28.37,28.37,28.21,28.27,343043.0,23.1022,23.1022,22.9719,23.0207,343043.0
2020-09-02 13:30:00,28.28,28.33,28.23,28.3,172737.0,23.0289,23.0696,22.9882,23.0452,172737.0
2020-09-02 14:00:00,28.3,28.49,28.27,28.48,233578.0,23.0452,23.1999,23.0207,23.1917,233578.0
2020-09-02 14:30:00,28.48,28.5,28.42,28.49,175624.0,23.1917,23.208,23.1429,23.1999,175624.0
2020-09-02 15:00:00,28.5,28.55,28.45,28.5,374179.0,23.208,23.2487,23.1673,23.208,374179.0
2020-09-02 15:30:00,28.49,28.62,28.43,28.48,847594.0,23.1999,23.3057,23.151,23.1917,847594.0
2020-09-03 09:30:00,28.58,28.81,28.51,28.74,324484.0,23.2732,23.4605,23.2162,23.4035,324484.0
2020-09-03 10:00:00,28.73,28.76,28.6,28.65,427290.0,23.3953,23.4197,23.2895,23.3302,427290.0
2020-09-03 10:30:00,28.64,28.76,28.57,28.63,251427.0,23.322,23.4197,23.265,23.3139,251427.0
2020-09-03 11:00:00,28.64,28.64,28.21,28.27,354485.0,23.322,23.322,22.9719,23.0207,354485.0
2020-09-03 11:30:00,28.25,28.36,28.15,28.27,246010.0,23.0044,23.094,22.923,23.0207,246010.0
2020-09-03 12:00:00,28.27,28.36,28.22,28.25,238558.0,23.0207,23.094,22.98,23.0044,238558.0
2020-09-03 12:30:00,28.25,28.3,28.17,28.22,329258.0,23.0044,23.0452,22.9393,22.98,329258.0
2020-09-03 13:00:00,28.23,28.32,28.17,28.26,367999.0,22.9882,23.0614,22.9393,23.0126,367999.0
2020-09-03 13:30:00,28.26,28.27,28.12,28.24,451631.0,23.0126,23.0207,22.8986,22.9963,451631.0
2020-09-03 14:00:00,28.23,28.26,28.17,28.25,175613.0,22.9882,23.0126,22.9393,23.0044,175613.0
2020-09-03 14:30:00,28.25,28.29,28.05,28.05,328042.0,23.0044,23.037,22.8416,22.8416,328042.0
2020-09-03 15:00:00,28.04,28.17,28.01,28.01,335082.0,22.8334,22.9393,22.809,22.809,335082.0
2020-09-03 15:30:00,28.02,28.33,27.95,28.28,1196273.0,22.8172,23.0696,22.7602,23.0289,1196273.0
2020-09-04 09:30:00,28.26,28.5,28.1,28.24,453804.0,23.0126,23.208,22.8823,22.9963,453804.0
2020-09-04 10:00:00,28.24,28.38,28.18,28.24,363532.0,22.9963,23.1103,22.9474,22.9963,363532.0
2020-09-04 10:30:00,28.24,28.36,28.08,28.09,321248.0,22.9963,23.094,22.866,22.8742,321248.0
2020-09-04 11:00:00,28.08,28.14,27.78,27.85,303891.0,22.866,22.9149,22.6217,22.6787,303891.0
2020-09-04 11:30:00,27.86,27.88,27.63,27.67,169809.0,22.6869,22.7031,22.4996,22.5321,169809.0
2020-09-04 12:00:00,27.66,27.98,27.64,27.98,168108.0,22.524,22.7846,22.5077,22.7846,168108.0
2020-09-04 12:30:00,27.98,28.18,27.97,28.18,173486.0,22.7846,22.9474,22.7764,22.9474,173486.0
2020-09-04 13:00:00,28.17,28.21,28.12,28.17,189817.0,22.9393,22.9719,22.8986,22.9393,189817.0
2020-09-04 13:30:00,28.18,28.2,28.1,28.18,150483.0,22.9474,22.9637,22.8823,22.9474,150483.0
2020-09-04 14:00:00,28.17,28.19,28.1,28.16,160839.0,22.9393,22.9556,22.8823,22.9312,160839.0
2020-09-04 14:30:00,28.15,28.3,28.09,28.23,138441.0,22.923,23.0452,22.8742,22.9882,138441.0
2020-09-04 15:00:00,28.24,28.34,28.18,28.27,167465.0,22.9963,23.0777,22.9474,23.0207,167465.0
2020-09-04 15:30:00,28.26,28.31,28.16,28.29,902448.0,23.0126,23.0533,22.9312,23.037,902448.0
2020-09-08 09:30:00,28.33,28.42,27.85,28.0,527259.0,23.0696,23.1429,22.6787,22.8009,527259.0
2020-09-08 10:00:00,28.0,28.11,27.92,27.99,515337.0,22.8009,22.8904,22.7357,22.7927,515337.0
2020-09-08 10:30:00,27.98,28.17,27.93,28.02,211601.0,22.7846,22.9393,22.7439,22.8172,211601.0
2020-09-08 11:00:00,28.02,28.23,27.99,28.19,232916.0,22.8172,22.9882,22.7927,22.9556,232916.0
2020-09-08 11:30:00,28.19,28.27,28.11,28.14,164784.0,22.9556,23.0207,22.8904,22.9149,164784.0
2020-09-08 12:00:00,28.15,28.37,28.12,28.31,176623.0,22.923,23.1022,22.8986,23.0533,176623.0
2020-09-08 12:30:00,28.31,28.38,28.26,28.38,129803.0,23.0533,23.1103,23.0126,23.1103,129803.0
2020-09-08 13:00:00,28.37,28.57,28.35,28.57,191157.0,23.1022,23.265,23.0859,23.265,191157.0
2020-09-08 13:30:00,28.57,28.61,28.48,28.56,258776.0,23.265,23.2976,23.1917,23.2569,258776.0
2020-09-08 14:00:00,28.57,28.59,28.36,28.39,213222.0,23.265,23.2813,23.094,23.1184,213222.0
2020-09-08 14:30:00,28.39,28.39,28.22,28.35,431794.0,23.1184,23.1184,22.98,23.0859,431794.0
2020-09-08 15:00:00,28.35,28.37,28.22,28.35,244289.0,23.0859,23.1022,22.98,23.0859,244289.0
2020-09-08 15:30:00,28.35,28.43,28.2,28.23,993306.0,23.0859,23.151,22.9637,22.9882,993306.0
2020-09-09 09:30:00,28.0,28.25,27.81,28.17,502673.0,23.1419,23.3485,22.9848,23.2824,502673.0
2020-09-09 10:00:00,28.18,28.26,27.92,27.92,360667.0,23.2906,23.3567,23.0757,23.0757,360667.0
2020-09-09 10:30:00,27.92,27.98,27.77,27.85,246404.0,23.0757,23.1253,22.9518,23.0179,246404.0
2020-09-09 11:00:00,27.86,28.04,27.8,28.02,157317.0,23.0261,23.1749,22.9766,23.1584,157317.0
2020-09-09 11:30:00,28.01,28.65,28.0,28.15,1776548.0,23.1501,23.6791,23.1419,23.2658,1776548.0
2020-09-09 12:00:00,28.16,28.2,28.09,28.1,189354.0,23.2741,23.3072,23.2162,23.2245,189354.0
2020-09-09 12:30:00,28.1,28.22,28.07,28.12,151627.0,23.2245,23.3237,23.1997,23.241,151627.0
2020-09-09 13:00:00,28.13,28.28,28.13,28.26,152855.0,23.2493,23.3733,23.2493,23.3567,152855.0
2020-09-09 13:30:00,28.26,28.31,28.12,28.12,191468.0,23.3567,23.3981,23.241,23.241,191468.0
2020-09-09 14:00:00,28.13,28.14,27.98,28.01,206583.0,23.2493,23.2576,23.1253,23.1501,206583.0
2020-09-09 14:30:00,28.01,28.09,27.97,27.99,340038.0,23.1501,23.2162,23.1171,23.1336,340038.0
2020-09-09 15:00:00,28.0,28.04,27.93,27.94,312984.0,23.1419,23.1749,23.084,23.0923,312984.0
2020-09-09 15:30:00,27.94,27.96,27.67,27.74,987241.0,23.0923,23.1088,22.8691,22.927,987241.0
2020-09-10 09:30:00,27.61,27.69,27.26,27.35,530871.0,22.8195,22.8856,22.5302,22.6046,530871.0
2020-09-10 10:00:00,27.36,27.37,27.17,27.32,296498.0,22.6129,22.6212,22.4559,22.5798,296498.0
2020-09-10 10:30:00,27.32,27.48,27.25,27.3,338184.0,22.5798,22.7121,22.522,22.5633,338184.0
2020-09-10 11:00:00,27.29,27.51,27.24,27.48,224569.0,22.555,22.7369,22.5137,22.7121,224569.0
2020-09-10 11:30:00,27.48,27.52,27.37,27.44,229441.0,22.7121,22.7451,22.6212,22.679,229441.0
2020-09-10 12:00:00,27.44,27.53,27.38,27.42,196128.0,22.679,22.7534,22.6294,22.6625,196128.0
2020-09-10 12:30:00,27.42,27.46,27.26,27.38,186480.0,22.6625,22.6955,22.5302,22.6294,186480.0
2020-09-10 13:00:00,27.39,27.5,27.39,27.44,130997.0,22.6377,22.7286,22.6377,22.679,130997.0
2020-09-10 13:30:00,27.44,27.53,27.43,27.51,108100.0,22.679,22.7534,22.6708,22.7369,108100.0
2020-09-10 14:00:00,27.51,27.61,27.33,27.36,177501.0,22.7369,22.8195,22.5881,22.6129,177501.0
2020-09-10 14:30:00,27.35,27.57,27.31,27.52,311761.0,22.6046,22.7865,22.5716,22.7451,311761.0
2020-09-10 15:00:00,27.53,27.58,27.31,27.4,350649.0,22.7534,22.7947,22.5716,22.646,350649.0
2020-09-10 15:30:00,27.39,27.46,27.27,27.28,579520.0,22.6377,22.6955,22.5385,22.5468,579520.0
2020-09-11 09:30:00,27.47,27.5,27.29,27.39,289483.0,22.7038,22.7286,22.555,22.6377,289483.0
2020-09-11 10:00:00,27.39,27.53,27.34,27.42,300469.0,22.6377,22.7534,22.5964,22.6625,300469.0
2020-09-11 10:30:00,27.42,27.55,27.4,27.46,224273.0,22.6625,22.7699,22.646,22.6955,224273.0
2020-09-11 11:00:00,27.45,27.56,27.41,27.54,122111.0,22.6873,22.7782,22.6542,22.7617,122111.0
2020-09-11 11:30:00,27.53,27.64,27.47,27.61,150620.0,22.7534,22.8443,22.7038,22.8195,150620.0
2020-09-11 12:00:00,27.6,27.7,27.55,27.64,137698.0,22.8113,22.8939,22.7699,22.8443,137698.0
2020-09-11 12:30:00,27.64,27.7,27.58,27.6,182705.0,22.8443,22.8939,22.7947,22.8113,182705.0
2020-09-11 13:00:00,27.61,27.65,27.42,27.49,226235.0,22.8195,22.8526,22.6625,22.7203,226235.0
2020-09-11 13:30:00,27.49,27.52,27.4,27.43,190484.0,22.7203,22.7451,22.646,22.6708,190484.0
2020-09-11 14:00:00,27.43,27.56,27.38,27.5,129740.0,22.6708,22.7782,22.6294,22.7286,129740.0
2020-09-11 14:30:00,27.5,27.64,27.48,27.59,186483.0,22.7286,22.8443,22.7121,22.803,186483.0
2020-09-11 15:00:00,27.59,27.61,27.5,27.6,194619.0,22.803,22.8195,22.7286,22.8113,194619.0
2020-09-11 15:30:00,27.59,27.64,27.51,27.53,543837.0,22.803,22.8443,22.7369,22.7534,543837.0
2020-09-14 09:30:00,27.69,28.01,27.66,28.01,253440.0,22.8856,23.1501,22.8608,23.1501,253440.0
2020-09-14 10:00:00,28.01,28.11,27.95,28.01,221996.0,23.1501,23.2328,23.1005,23.1501,221996.0
2020-09-14 10:30:00,28.01,28.06,27.9,27.91,130546.0,23.1501,23.1914,23.0592,23.0675,130546.0
2020-09-14 11:00:00,27.91,27.93,27.77,27.87,216003.0,23.0675,23.084,22.9518,23.0344,216003.0
2020-09-14 11:30:00,27.88,27.98,27.87,27.94,128693.0,23.0427,23.1253,23.0344,23.0923,128693.0
2020-09-14 12:00:00,27.94,28.05,27.93,28.03,130097.0,23.0923,23.1832,23.084,23.1666,130097.0
2020-09-14 12:30:00,28.03,28.05,27.96,27.97,218616.0,23.1666,23.1832,23.1088,23.1171,218616.0
2020-09-14 13:00:00,27.97,28.01,27.93,27.95,134144.0,23.1171,23.1501,23.084,23.1005,134144.0
2020-09-14 13:30:00,27.95,28.02,27.93,28.02,135493.0,23.1005,23.1584,23.084,23.1584,135493.0
2020-09-14 14:00:00,28.02,28.03,27.94,28.0,135655.0,23.1584,23.1666,23.0923,23.1419,135655.0
2020-09-14 14:30:00,28.0,28.02,27.9,27.96,153386.0,23.1419,23.1584,23.0592,23.1088,153386.0
2020-09-14 15:00:00,27.95,28.0,27.84,27.91,143316.0,23.1005,23.1419,23.0096,23.0675,143316.0
2020-09-14 15:30:00,27.91,27.99,27.86,27.91,524824.0,23.0675,23.1336,23.0261,23.0675,524824.0
2020-09-15 09:30:00,28.08,28.21,28.01,28.05,322254.0,23.208,23.3154,23.1501,23.1832,322254.0
2020-09-15 10:00:00,28.05,28.23,28.04,28.14,189064.0,23.1832,23.3319,23.1749,23.2576,189064.0
2020-09-15 10:30:00,28.14,28.3,28.09,28.27,199674.0,23.2576,23.3898,23.2162,23.365,199674.0
2020-09-15 11:00:00,28.26,28.29,28.06,28.08,120695.0,23.3567,23.3815,23.1914,23.208,120695.0
2020-09-15 11:30:00,28.07,28.07,27.95,28.0,195572.0,23.1997,23.1997,23.1005,23.1419,195572.0
2020-09-15 12:00:00,28.0,28.0,27.86,27.89,127913.0,23.1419,23.1419,23.0261,23.0509,127913.0
2020-09-15 12:30:00,27.89,27.93,27.86,27.91,104851.0,23.0509,23.084,23.0261,23.0675,104851.0
2020-09-15 13:00:00,27.9,27.97,27.87,27.95,120552.0,23.0592,23.1171,23.0344,23.1005,120552.0
2020-09-15 13:30:00,27.94,27.95,27.81,27.82,135447.0,23.0923,23.1005,22.9848,22.9931,135447.0
2020-09-15 14:00:00,27.82,27.84,27.74,27.78,132748.0,22.9931,23.0096,22.927,22.96,132748.0
2020-09-15 14:30:00,27.78,27.78,27.66,27.68,142048.0,22.96,22.96,22.8608,22.8774,142048.0
2020-09-15 15:00:00,27.69,27.71,27.58,27.61,214183.0,22.8856,22.9022,22.7947,22.8195,214183.0
2020-09-15 15:30:00,27.61,27.79,27.58,27.71,689184.0,22.8195,22.9683,22.7947,22.9022,689184.0
2020-09-16 09:30:00,27.7,27.95,27.64,27.89,189134.0,22.8939,23.1005,22.8443,23.0509,189134.0
2020-09-16 10:00:00,27.89,28.11,27.89,28.04,142847.0,23.0509,23.2328,23.0509,23.1749,142847.0
2020-09-16 10:30:00,28.04,28.16,28.03,28.14,213201.0,23.1749,23.2741,23.1666,23.2576,213201.0
2020-09-16 11:00:00,28.13,28.14,28.03,28.12,174266.0,23.2493,23.2576,23.1666,23.241,174266.0
2020-09-16 11:30:00,28.12,28.12,28.02,28.09,101445.0,23.241,23.241,23.1584,23.2162,101445.0
2020-09-16 12:00:00,28.09,28.13,28.06,28.08,110369.0,23.2162,23.2493,23.1914,23.208,110369.0
2020-09-16 12:30:00,28.08,28.11,28.05,28.09,83480.0,23.208,23.2328,23.1832,23.2162,83480.0
2020-09-16 13:00:00,28.08,28.09,28.05,28.08,82274.0,23.208,23.2162,23.1832,23.208,82274.0
2020-09-16 13:30:00,28.08,28.13,28.07,28.1,106085.0,23.208,23.2493,23.1997,23.2245,106085.0
2020-09-16 14:00:00,28.11,28.2,28.06,28.2,183254.0,23.2328,23.3072,23.1914,23.3072,183254.0
2020-09-16 14:30:00,28.2,28.27,28.05,28.07,199329.0,23.3072,23.365,23.1832,23.1997,199329.0
2020-09-16 15:00:00,28.08,28.11,27.9,27.98,244164.0,23.208,23.2328,23.0592,23.1253,244164.0
2020-09-16 15:30:00,27.97,28.12,27.91,28.02,848412.0,23.1171,23.241,23.0675,23.1584,848412.0
2020-09-17 09:30:00,27.79,27.84,27.55,27.69,273814.0,22.9683,23.0096,22.7699,22.8856,273814.0
2020-09-17 10:00:00,27.69,27.94,27.67,27.92,144302.0,22.8856,23.0923,22.8691,23.0757,144302.0
2020-09-17 10:30:00,27.91,28.0,27.84,27.88,120314.0,23.0675,23.1419,23.0096,23.0427,120314.0
2020-09-17 11:00:00,27.88,27.95,27.77,27.78,173761.0,23.0427,23.1005,22.9518,22.96,173761.0
2020-09-17 11:30:00,27.78,27.79,27.61,27.65,289596.0,22.96,22.9683,22.8195,22.8526,289596.0
2020-09-17 12:00:00,27.64,27.68,27.5,27.58,142814.0,22.8443,22.8774,22.7286,22.7947,142814.0
2020-09-17 12:30:00,27.57,27.66,27.55,27.63,108144.0,22.7865,22.8608,22.7699,22.836,108144.0
2020-09-17 13:00:00,27.62,27.63,27.53,27.54,103390.0,22.8278,22.836,22.7534,22.7617,103390.0
2020-09-17 13:30:00,27.53,27.6,27.52,27.55,127269.0,22.7534,22.8113,22.7451,22.7699,127269.0
2020-09-17 14:00:00,27.55,27.65,27.52,27.52,148051.0,22.7699,22.8526,22.7451,22.7451,148051.0
2020-09-17 14:30:00,27.52,27.53,27.46,27.48,236957.0,22.7451,22.7534,22.6955,22.7121,236957.0
2020-09-17 15:00:00,27.48,27.5,27.36,27.39,376116.0,22.7121,22.7286,22.6129,22.6377,376116.0
2020-09-17 15:30:00,27.38,27.52,27.36,27.48,1106720.0,22.6294,22.7451,22.6129,22.7121,1106720.0
2020-09-18 09:30:00,27.31,27.46,27.16,27.26,1157328.0,22.5716,22.6955,22.4476,22.5302,1157328.0
2020-09-18 10:00:00,27.26,27.27,27.14,27.2,309843.0,22.5302,22.5385,22.4311,22.4807,309843.0
2020-09-18 10:30:00,27.19,27.2,26.97,27.01,586833.0,22.4724,22.4807,22.2906,22.3236,586833.0
2020-09-18 11:00:00,27.0,27.0,26.81,26.99,336292.0,22.3154,22.3154,22.1583,22.3071,336292.0
2020-09-18 11:30:00,26.99,27.18,26.98,27.13,184322.0,22.3071,22.4641,22.2988,22.4228,184322.0
2020-09-18 12:00:00,27.13,27.26,27.11,27.14,203089.0,22.4228,22.5302,22.4063,22.4311,203089.0
2020-09-18 12:30:00,27.13,27.13,26.85,26.88,264015.0,22.4228,22.4228,22.1914,22.2162,264015.0
2020-09-18 13:00:00,26.88,26.93,26.75,26.75,451160.0,22.2162,22.2575,22.1087,22.1087,451160.0
2020-09-18 13:30:00,26.75,26.79,26.64,26.73,265791.0,22.1087,22.1418,22.0178,22.0922,265791.0
2020-09-18 14:00:00,26.73,26.78,26.66,26.75,190388.0,22.0922,22.1335,22.0343,22.1087,190388.0
2020-09-18 14:30:00,26.75,26.8,26.71,26.78,222885.0,22.1087,22.1501,22.0757,22.1335,222885.0
2020-09-18 15:00:00,26.78,26.87,26.74,26.83,340928.0,22.1335,22.2079,22.1005,22.1749,340928.0
2020-09-18 15:30:00,26.83,26.95,26.7,26.8,1315192.0,22.1749,22.274,22.0674,22.1501,1315192.0
2020-09-21 09:30:00,26.46,26.61,26.16,26.38,560608.0,21.8691,21.993,21.6211,21.8029,560608.0
2020-09-21 10:00:00,26.38,26.44,26.19,26.35,290553.0,21.8029,21.8525,21.6459,21.7781,290553.0
2020-09-21 10:30:00,26.34,26.48,26.26,26.39,171861.0,21.7699,21.8856,21.7038,21.8112,171861.0
2020-09-21 11:00:00,26.39,26.56,26.32,26.38,165901.0,21.8112,21.9517,21.7533,21.8029,165901.0
2020-09-21 11:30:00,26.37,26.43,26.27,26.29,183321.0,21.7947,21.8443,21.712,21.7285,183321.0
2020-09-21 12:00:00,26.29,26.37,26.26,26.31,139753.0,21.7285,21.7947,21.7038,21.7451,139753.0
2020-09-21 12:30:00,26.31,26.31,26.13,26.18,157491.0,21.7451,21.7451,21.5963,21.6376,157491.0
2020-09-21 13:00:00,26.18,26.22,26.14,26.2,131397.0,21.6376,21.6707,21.6046,21.6542,131397.0
2020-09-21 13:30:00,26.19,26.23,26.15,26.18,133200.0,21.6459,21.679,21.6128,21.6376,133200.0
2020-09-21 14:00:00,26.17,26.18,26.05,26.05,160924.0,21.6294,21.6376,21.5302,21.5302,160924.0
2020-09-21 14:30:00,26.05,26.07,25.97,26.0,315786.0,21.5302,21.5467,21.4641,21.4889,315786.0
2020-09-21 15:00:00,26.0,26.15,25.98,26.14,378777.0,21.4889,21.6128,21.4723,21.6046,378777.0
2020-09-21 15:30:00,26.14,26.25,26.1,26.24,938740.0,21.6046,21.6955,21.5715,21.6872,938740.0
2020-09-22 09:30:00,26.16,26.44,26.07,26.07,367015.0,21.6211,21.8525,21.5467,21.5467,367015.0
2020-09-22 10:00:00,26.07,26.42,26.06,26.42,191936.0,21.5467,21.836,21.5385,21.836,191936.0
2020-09-22 10:30:00,26.42,26.42,26.21,26.21,146186.0,21.836,21.836,21.6624,21.6624,146186.0
2020-09-22 11:00:00,26.22,26.22,26.13,26.2,136691.0,21.6707,21.6707,21.5963,21.6542,136691.0
2020-09-22 11:30:00,26.2,26.2,26.07,26.16,173288.0,21.6542,21.6542,21.5467,21.6211,173288.0
2020-09-22 12:00:00,26.17,26.18,26.1,26.16,97490.0,21.6294,21.6376,21.5715,21.6211,97490.0
2020-09-22 12:30:00,26.16,26.22,26.1,26.13,87402.0,21.6211,21.6707,21.5715,21.5963,87402.0
2020-09-22 13:00:00,26.13,26.22,26.11,26.21,97041.0,21.5963,21.6707,21.5798,21.6624,97041.0
2020-09-22 13:30:00,26.21,26.32,26.2,26.28,295017.0,21.6624,21.7533,21.6542,21.7203,295017.0
2020-09-22 14:00:00,26.29,26.34,26.21,26.24,132497.0,21.7285,21.7699,21.6624,21.6872,132497.0
2020-09-22 14:30:00,26.25,26.29,26.16,26.17,289192.0,21.6955,21.7285,21.6211,21.6294,289192.0
2020-09-22 15:00:00,26.17,26.24,26.15,26.21,283071.0,21.6294,21.6872,21.6128,21.6624,283071.0
2020-09-22 15:30:00,26.21,26.28,26.14,26.26,1031504.0,21.6624,21.7203,21.6046,21.7038,1031504.0
2020-09-23 09:30:00,26.22,26.42,26.2,26.21,219291.0,21.6707,21.836,21.6542,21.6624,219291.0
2020-09-23 10:00:00,26.21,26.26,26.16,26.2,205255.0,21.6624,21.7038,21.6211,21.6542,205255.0
2020-09-23 10:30:00,26.21,26.3,26.14,26.26,127123.0,21.6624,21.7368,21.6046,21.7038,127123.0
2020-09-23 11:00:00,26.27,26.41,26.25,26.3,127163.0,21.712,21.8277,21.6955,21.7368,127163.0
2020-09-23 11:30:00,26.3,26.41,26.22,26.24,131457.0,21.7368,21.8277,21.6707,21.6872,131457.0
2020-09-23 12:00:00,26.22,26.29,26.22,26.27,115755.0,21.6707,21.7285,21.6707,21.712,115755.0
2020-09-23 12:30:00,26.28,26.4,26.27,26.3,127251.0,21.7203,21.8195,21.712,21.7368,127251.0
2020-09-23 13:00:00,26.3,26.32,26.26,26.27,99744.0,21.7368,21.7533,21.7038,21.712,99744.0
2020-09-23 13:30:00,26.27,26.29,26.17,26.21,105427.0,21.712,21.7285,21.6294,21.6624,105427.0
2020-09-23 14:00:00,26.21,26.23,26.02,26.04,192340.0,21.6624,21.679,21.5054,21.5219,192340.0
2020-09-23 14:30:00,26.04,26.09,25.99,26.02,227690.0,21.5219,21.5632,21.4806,21.5054,227690.0
2020-09-23 15:00:00,26.02,26.05,25.92,26.02,186163.0,21.5054,21.5302,21.4227,21.5054,186163.0
2020-09-23 15:30:00,26.02,26.03,25.9,25.9,478116.0,21.5054,21.5137,21.4062,21.4062,478116.0
2020-09-24 09:30:00,25.87,25.93,25.47,25.6,357170.0,21.3814,21.431,21.0508,21.1583,357170.0
2020-09-24 10:00:00,25.6,25.81,25.59,25.67,191087.0,21.1583,21.3318,21.15,21.2161,191087.0
2020-09-24 10:30:00,25.68,25.68,25.54,25.64,213995.0,21.2244,21.2244,21.1087,21.1913,213995.0
2020-09-24 11:00:00,25.64,25.7,25.56,25.57,139278.0,21.1913,21.2409,21.1252,21.1335,139278.0
2020-09-24 11:30:00,25.58,25.85,25.56,25.84,84067.0,21.1417,21.3649,21.1252,21.3566,84067.0
2020-09-24 12:00:00,25.84,26.04,25.84,26.01,114640.0,21.3566,21.5219,21.3566,21.4971,114640.0
2020-09-24 12:30:00,26.0,26.03,25.89,26.02,76041.0,21.4889,21.5137,21.3979,21.5054,76041.0
2020-09-24 13:00:00,26.02,26.18,26.02,26.13,94669.0,21.5054,21.6376,21.5054,21.5963,94669.0
2020-09-24 13:30:00,26.13,26.2,26.1,26.13,117580.0,21.5963,21.6542,21.5715,21.5963,117580.0
2020-09-24 14:00:00,26.15,26.17,26.03,26.05,92030.0,21.6128,21.6294,21.5137,21.5302,92030.0
2020-09-24 14:30:00,26.05,26.11,25.94,25.94,148025.0,21.5302,21.5798,21.4393,21.4393,148025.0
2020-09-24 15:00:00,25.95,26.01,25.87,25.89,220101.0,21.4475,21.4971,21.3814,21.3979,220101.0
2020-09-24 15:30:00,25.89,26.11,25.88,26.08,562137.0,21.3979,21.5798,21.3897,21.555,562137.0
2020-09-25 09:30:00,25.89,26.25,25.85,26.13,193732.0,21.3979,21.6955,21.3649,21.5963,193732.0
2020-09-25 10:00:00,26.12,26.23,26.0,26.17,127795.0,21.588,21.679,21.4889,21.6294,127795.0
2020-09-25 10:30:00,26.17,26.31,26.07,26.28,211457.0,21.6294,21.7451,21.5467,21.7203,211457.0
2020-09-25 11:00:00,26.28,26.32,26.16,26.21,118111.0,21.7203,21.7533,21.6211,21.6624,118111.0
2020-09-25 11:30:00,26.21,26.24,26.1,26.14,100068.0,21.6624,21.6872,21.5715,21.6046,100068.0
2020-09-25 12:00:00,26.14,26.23,26.14,26.23,96518.0,21.6046,21.679,21.6046,21.679,96518.0
2020-09-25 12:30:00,26.23,26.37,26.23,26.34,135410.0,21.679,21.7947,21.679,21.7699,135410.0
2020-09-25 13:00:00,26.33,26.42,26.3,26.36,83748.0,21.7616,21.836,21.7368,21.7864,83748.0
2020-09-25 13:30:00,26.36,26.4,26.35,26.38,92372.0,21.7864,21.8195,21.7781,21.8029,92372.0
2020-09-25 14:00:00,26.38,26.48,26.38,26.46,157763.0,21.8029,21.8856,21.8029,21.8691,157763.0
2020-09-25 14:30:00,26.46,26.51,26.41,26.49,132037.0,21.8691,21.9104,21.8277,21.8938,132037.0
2020-09-25 15:00:00,26.49,26.59,26.47,26.55,160598.0,21.8938,21.9765,21.8773,21.9434,160598.0
2020-09-25 15:30:00,26.55,26.55,26.4,26.48,710642.0,21.9434,21.9434,21.8195,21.8856,710642.0
2020-09-28 09:30:00,26.71,26.85,26.58,26.68,323703.0,22.0757,22.1914,21.9682,22.0509,323703.0
2020-09-28 10:00:00,26.69,26.92,26.59,26.85,185006.0,22.0591,22.2492,21.9765,22.1914,185006.0
2020-09-28 10:30:00,26.86,26.93,26.83,26.9,119842.0,22.1996,22.2575,22.1749,22.2327,119842.0
2020-09-28 11:00:00,26.9,26.93,26.82,26.85,100795.0,22.2327,22.2575,22.1666,22.1914,100795.0
2020-09-28 11:30:00,26.85,26.97,26.84,26.93,106273.0,22.1914,22.2906,22.1831,22.2575,106273.0
2020-09-28 12:00:00,26.94,26.94,26.85,26.88,82652.0,22.2658,22.2658,22.1914,22.2162,82652.0
2020-09-28 12:30:00,26.88,26.92,26.84,26.89,68446.0,22.2162,22.2492,22.1831,22.2244,68446.0
2020-09-28 13:00:00,26.89,26.92,26.85,26.86,66638.0,22.2244,22.2492,22.1914,22.1996,66638.0
2020-09-28 13:30:00,26.87,26.95,26.86,26.87,76584.0,22.2079,22.274,22.1996,22.2079,76584.0
2020-09-28 14:00:00,26.87,26.9,26.82,26.85,82864.0,22.2079,22.2327,22.1666,22.1914,82864.0
2020-09-28 14:30:00,26.85,26.89,26.77,26.8,84419.0,22.1914,22.2244,22.1253,22.1501,84419.0
2020-09-28 15:00:00,26.8,26.8,26.69,26.71,118821.0,22.1501,22.1501,22.0591,22.0757,118821.0
2020-09-28 15:30:00,26.72,26.73,26.57,26.68,586141.0,22.0839,22.0922,21.96,22.0509,586141.0
2020-09-29 09:30:00,26.85,27.21,26.75,27.13,899328.0,22.1914,22.4889,22.1087,22.4228,899328.0
2020-09-29 10:00:00,27.13,27.39,27.1,27.31,437602.0,22.4228,22.6377,22.398,22.5716,437602.0
2020-09-29 10:30:00,27.31,27.34,27.03,27.05,206992.0,22.5716,22.5964,22.3402,22.3567,206992.0
2020-09-29 11:00:00,27.05,27.05,26.86,26.87,236028.0,22.3567,22.3567,22.1996,22.2079,236028.0
2020-09-29 11:30:00,26.88,26.94,26.79,26.85,219363.0,22.2162,22.2658,22.1418,22.1914,219363.0
2020-09-29 12:00:00,26.85,26.85,26.76,26.79,216415.0,22.1914,22.1914,22.117,22.1418,216415.0
2020-09-29 12:30:00,26.79,26.82,26.74,26.8,210388.0,22.1418,22.1666,22.1005,22.1501,210388.0
2020-09-29 13:00:00,26.8,26.89,26.77,26.88,248681.0,22.1501,22.2244,22.1253,22.2162,248681.0
2020-09-29 13:30:00,26.87,26.98,26.86,26.92,183174.0,22.2079,22.2988,22.1996,22.2492,183174.0
2020-09-29 14:00:00,26.92,27.01,26.89,26.96,251686.0,22.2492,22.3236,22.2244,22.2823,251686.0
2020-09-29 14:30:00,26.96,27.07,26.95,27.05,156990.0,22.2823,22.3732,22.274,22.3567,156990.0
2020-09-29 15:00:00,27.06,27.07,26.98,27.0,180371.0,22.3649,22.3732,22.2988,22.3154,180371.0
2020-09-29 15:30:00,27.0,27.03,26.85,26.87,782432.0,22.3154,22.3402,22.1914,22.2079,782432.0
2020-09-30 09:30:00,27.1,27.27,27.05,27.09,249022.0,22.398,22.5385,22.3567,22.3897,249022.0
2020-09-30 10:00:00,27.09,27.24,27.05,27.18,272599.0,22.3897,22.5137,22.3567,22.4641,272599.0
2020-09-30 10:30:00,27.18,27.34,27.17,27.22,303016.0,22.4641,22.5964,22.4559,22.4972,303016.0
2020-09-30 11:00:00,27.21,27.31,27.14,27.23,117776.0,22.4889,22.5716,22.4311,22.5055,117776.0
2020-09-30 11:30:00,27.23,27.24,27.06,27.08,124332.0,22.5055,22.5137,22.3649,22.3815,124332.0
2020-09-30 12:00:00,27.09,27.19,27.01,27.17,190176.0,22.3897,22.4724,22.3236,22.4559,190176.0
2020-09-30 12:30:00,27.17,27.25,27.14,27.2,86163.0,22.4559,22.522,22.4311,22.4807,86163.0
2020-09-30 13:00:00,27.2,27.28,27.16,27.28,111943.0,22.4807,22.5468,22.4476,22.5468,111943.0
2020-09-30 13:30:00,27.28,27.37,27.27,27.35,183457.0,22.5468,22.6212,22.5385,22.6046,183457.0
2020-09-30 14:00:00,27.36,27.45,27.22,27.27,254088.0,22.6129,22.6873,22.4972,22.5385,254088.0
2020-09-30 14:30:00,27.26,27.31,27.1,27.29,251692.0,22.5302,22.5716,22.398,22.555,251692.0
2020-09-30 15:00:00,27.28,27.36,27.08,27.18,508430.0,22.5468,22.6129,22.3815,22.4641,508430.0
2020-09-30 15:30:00,27.17,27.32,27.09,27.2,809916.0,22.4559,22.5798,22.3897,22.4807,809916.0
2020-10-01 09:30:00,27.43,27.51,27.24,27.38,485225.0,22.6708,22.7369,22.5137,22.6294,485225.0
2020-10-01 10:00:00,27.38,27.43,27.3,27.4,232031.0,22.6294,22.6708,22.5633,22.646,232031.0
2020-10-01 10:30:00,27.4,27.62,27.38,27.6,154604.0,22.646,22.8278,22.6294,22.8113,154604.0
2020-10-01 11:00:00,27.61,27.61,27.45,27.54,195455.0,22.8195,22.8195,22.6873,22.7617,195455.0
2020-10-01 11:30:00,27.54,27.64,27.51,27.62,122539.0,22.7617,22.8443,22.7369,22.8278,122539.0
2020-10-01 12:00:00,27.62,27.64,27.57,27.6,138698.0,22.8278,22.8443,22.7865,22.8113,138698.0
2020-10-01 12:30:00,27.59,27.66,27.51,27.53,111426.0,22.803,22.8608,22.7369,22.7534,111426.0
2020-10-01 13:00:00,27.53,27.58,27.5,27.51,90725.0,22.7534,22.7947,22.7286,22.7369,90725.0
2020-10-01 13:30:00,27.52,27.53,27.43,27.47,270078.0,22.7451,22.7534,22.6708,22.7038,270078.0
2020-10-01 14:00:00,27.47,27.51,27.35,27.45,291776.0,22.7038,22.7369,22.6046,22.6873,291776.0
2020-10-01 14:30:00,27.46,27.5,27.45,27.48,103198.0,22.6955,22.7286,22.6873,22.7121,103198.0
2020-10-01 15:00:00,27.48,27.52,27.38,27.44,129309.0,22.7121,22.7451,22.6294,22.679,129309.0
2020-10-01 15:30:00,27.43,27.57,27.42,27.55,555015.0,22.6708,22.7865,22.6625,22.7699,555015.0
2020-10-02 09:30:00,27.2,27.54,27.12,27.53,415386.0,22.4807,22.7617,22.4145,22.7534,415386.0
2020-10-02 10:00:00,27.54,27.63,27.49,27.6,243750.0,22.7617,22.836,22.7203,22.8113,243750.0
2020-10-02 10:30:00,27.59,27.86,27.58,27.82,274589.0,22.803,23.0261,22.7947,22.9931,274589.0
2020-10-02 11:00:00,27.82,28.03,27.75,28.03,416924.0,22.9931,23.1666,22.9352,23.1666,416924.0
2020-10-02 11:30:00,28.03,28.15,27.99,28.01,344453.0,23.1666,23.2658,23.1336,23.1501,344453.0
2020-10-02 12:00:00,28.02,28.31,28.01,28.14,312699.0,23.1584,23.3981,23.1501,23.2576,312699.0
2020-10-02 12:30:00,28.14,28.24,28.13,28.24,246466.0,23.2576,23.3402,23.2493,23.3402,246466.0
2020-10-02 13:00:00,28.23,28.38,28.23,28.35,252917.0,23.3319,23.4559,23.3319,23.4311,252917.0
2020-10-02 13:30:00,28.35,28.36,28.21,28.33,231062.0,23.4311,23.4394,23.3154,23.4146,231062.0
2020-10-02 14:00:00,28.32,28.42,28.32,28.41,194864.0,23.4063,23.489,23.4063,23.4807,194864.0
2020-10-02 14:30:00,28.41,28.42,28.29,28.29,277205.0,23.4807,23.489,23.3815,23.3815,277205.0
2020-10-02 15:00:00,28.3,28.35,28.25,28.34,242830.0,23.3898,23.4311,23.3485,23.4229,242830.0
2020-10-02 15:30:00,28.34,28.39,28.19,28.21,627376.0,23.4229,23.4642,23.2989,23.3154,627376.0
2020-10-05 09:30:00,28.37,28.43,28.17,28.23,272841.0,23.4477,23.4972,23.2824,23.3319,272841.0
2020-10-05 10:00:00,28.24,28.39,28.17,28.18,164773.0,23.3402,23.4642,23.2824,23.2906,164773.0
2020-10-05 10:30:00,28.18,28.4,28.17,28.36,243516.0,23.2906,23.4724,23.2824,23.4394,243516.0
2020-10-05 11:00:00,28.36,28.48,28.29,28.42,225960.0,23.4394,23.5386,23.3815,23.489,225960.0
2020-10-05 11:30:00,28.42,28.48,28.4,28.45,146693.0,23.489,23.5386,23.4724,23.5138,146693.0
2020-10-05 12:00:00,28.44,28.45,28.35,28.43,99267.0,23.5055,23.5138,23.4311,23.4972,99267.0
2020-10-05 12:30:00,28.43,28.44,28.35,28.4,106655.0,23.4972,23.5055,23.4311,23.4724,106655.0
2020-10-05 13:00:00,28.4,28.42,28.37,28.41,89538.0,23.4724,23.489,23.4477,23.4807,89538.0
2020-10-05 13:30:00,28.4,28.48,28.38,28.42,119021.0,23.4724,23.5386,23.4559,23.489,119021.0
2020-10-05 14:00:00,28.42,28.57,28.41,28.57,161763.0,23.489,23.613,23.4807,23.613,161763.0
2020-10-05 14:30:00,28.57,28.6,28.5,28.53,104199.0,23.613,23.6377,23.5551,23.5799,104199.0
2020-10-05 15:00:00,28.54,28.59,28.49,28.58,175765.0,23.5882,23.6295,23.5468,23.6212,175765.0
2020-10-05 15:30:00,28.58,28.59,28.39,28.43,571119.0,23.6212,23.6295,23.4642,23.4972,571119.0
2020-10-06 09:30:00,28.54,28.57,28.33,28.49,224124.0,23.5882,23.613,23.4146,23.5468,224124.0
2020-10-06 10:00:00,28.5,28.58,28.47,28.54,193952.0,23.5551,23.6212,23.5303,23.5882,193952.0
2020-10-06 10:30:00,28.54,28.63,28.5,28.62,150924.0,23.5882,23.6625,23.5551,23.6543,150924.0
2020-10-06 11:00:00,28.62,28.81,28.58,28.74,163443.0,23.6543,23.8113,23.6212,23.7535,163443.0
2020-10-06 11:30:00,28.75,28.83,28.74,28.79,127638.0,23.7617,23.8278,23.7535,23.7948,127638.0
2020-10-06 12:00:00,28.79,28.87,28.77,28.87,117408.0,23.7948,23.8609,23.7783,23.8609,117408.0
2020-10-06 12:30:00,28.88,29.01,28.86,29.01,198592.0,23.8692,23.9766,23.8526,23.9766,198592.0
2020-10-06 13:00:00,29.02,29.07,29.0,29.01,146703.0,23.9849,24.0262,23.9683,23.9766,146703.0
2020-10-06 13:30:00,29.01,29.08,28.97,29.02,187118.0,23.9766,24.0345,23.9436,23.9849,187118.0
2020-10-06 14:00:00,29.02,29.14,28.99,29.12,160709.0,23.9849,24.0841,23.9601,24.0675,160709.0
2020-10-06 14:30:00,29.12,29.14,28.68,28.7,251786.0,24.0675,24.0841,23.7039,23.7204,251786.0
2020-10-06 15:00:00,28.71,28.71,28.56,28.65,240249.0,23.7287,23.7287,23.6047,23.6791,240249.0
2020-10-06 15:30:00,28.65,28.78,28.55,28.7,615274.0,23.6791,23.7865,23.5964,23.7204,615274.0
2020-10-07 09:30:00,28.9,28.9,28.69,28.85,242735.0,23.8857,23.8857,23.7121,23.8444,242735.0
2020-10-07 10:00:00,28.86,29.0,28.81,28.97,137353.0,23.8526,23.9683,23.8113,23.9436,137353.0
2020-10-07 10:30:00,28.98,29.01,28.78,28.78,86601.0,23.9518,23.9766,23.7865,23.7865,86601.0
2020-10-07 11:00:00,28.78,28.84,28.74,28.76,106118.0,23.7865,23.8361,23.7535,23.77,106118.0
2020-10-07 11:30:00,28.76,28.81,28.72,28.74,66763.0,23.77,23.8113,23.7369,23.7535,66763.0
2020-10-07 12:00:00,28.74,28.75,28.59,28.69,67888.0,23.7535,23.7617,23.6295,23.7121,67888.0
2020-10-07 12:30:00,28.69,28.73,28.65,28.73,65629.0,23.7121,23.7452,23.6791,23.7452,65629.0
2020-10-07 13:00:00,28.73,28.76,28.7,28.75,40663.0,23.7452,23.77,23.7204,23.7617,40663.0
2020-10-07 13:30:00,28.75,28.79,28.69,28.78,105772.0,23.7617,23.7948,23.7121,23.7865,105772.0
2020-10-07 14:00:00,28.77,28.81,28.73,28.81,98301.0,23.7783,23.8113,23.7452,23.8113,98301.0
2020-10-07 14:30:00,28.81,28.88,28.79,28.87,66279.0,23.8113,23.8692,23.7948,23.8609,66279.0
2020-10-07 15:00:00,28.87,28.92,28.82,28.84,190145.0,23.8609,23.9022,23.8196,23.8361,190145.0
2020-10-07 15:30:00,28.83,28.85,28.72,28.76,773341.0,23.8278,23.8444,23.7369,23.77,773341.0
2020-10-08 09:30:00,28.84,29.04,28.76,28.99,342499.0,23.8361,24.0014,23.77,23.9601,342499.0
2020-10-08 10:00:00,29.0,29.08,28.94,28.95,226279.0,23.9683,24.0345,23.9188,23.927,226279.0
2020-10-08 10:30:00,28.95,29.07,28.93,28.99,180495.0,23.927,24.0262,23.9105,23.9601,180495.0
2020-10-08 11:00:00,28.99,29.0,28.86,28.89,150126.0,23.9601,23.9683,23.8526,23.8774,150126.0
2020-10-08 11:30:00,28.89,28.96,28.83,28.94,94204.0,23.8774,23.9353,23.8278,23.9188,94204.0
2020-10-08 12:00:00,28.93,29.13,28.9,29.13,106070.0,23.9105,24.0758,23.8857,24.0758,106070.0
2020-10-08 12:30:00,29.12,29.13,28.95,29.07,127974.0,24.0675,24.0758,23.927,24.0262,127974.0
2020-10-08 13:00:00,29.07,29.17,29.04,29.07,109130.0,24.0262,24.1089,24.0014,24.0262,109130.0
2020-10-08 13:30:00,29.07,29.15,29.03,29.13,97155.0,24.0262,24.0923,23.9931,24.0758,97155.0
2020-10-08 14:00:00,29.14,29.18,29.1,29.12,117570.0,24.0841,24.1171,24.051,24.0675,117570.0
2020-10-08 14:30:00,29.12,29.15,29.09,29.12,103698.0,24.0675,24.0923,24.0427,24.0675,103698.0
2020-10-08 15:00:00,29.11,29.17,29.1,29.12,144131.0,24.0593,24.1089,24.051,24.0675,144131.0
2020-10-08 15:30:00,29.12,29.14,29.06,29.12,534716.0,24.0675,24.0841,24.0179,24.0675,534716.0
2020-10-09 09:30:00,29.25,29.34,28.91,28.94,177274.0,24.175,24.2494,23.894,23.9188,177274.0
2020-10-09 10:00:00,28.94,28.95,28.75,28.79,467024.0,23.9188,23.927,23.7617,23.7948,467024.0
2020-10-09 10:30:00,28.79,28.88,28.77,28.81,190209.0,23.7948,23.8692,23.7783,23.8113,190209.0
2020-10-09 11:00:00,28.81,28.89,28.79,28.89,145885.0,23.8113,23.8774,23.7948,23.8774,145885.0
2020-10-09 11:30:00,28.9,29.06,28.82,29.03,288514.0,23.8857,24.0179,23.8196,23.9931,288514.0
2020-10-09 12:00:00,29.03,29.03,28.89,28.93,118726.0,23.9931,23.9931,23.8774,23.9105,118726.0
2020-10-09 12:30:00,28.94,28.96,28.78,28.81,73312.0,23.9188,23.9353,23.7865,23.8113,73312.0
2020-10-09 13:00:00,28.8,28.9,28.79,28.86,77416.0,23.803,23.8857,23.7948,23.8526,77416.0
2020-10-09 13:30:00,28.87,28.94,28.85,28.94,115625.0,23.8609,23.9188,23.8444,23.9188,115625.0
2020-10-09 14:00:00,28.94,29.0,28.88,29.0,220638.0,23.9188,23.9683,23.8692,23.9683,220638.0
2020-10-09 14:30:00,29.0,29.03,28.97,29.03,137606.0,23.9683,23.9931,23.9436,23.9931,137606.0
2020-10-09 15:00:00,29.02,29.12,29.0,29.08,120118.0,23.9849,24.0675,23.9683,24.0345,120118.0
2020-10-09 15:30:00,29.08,29.08,28.93,28.94,408885.0,24.0345,24.0345,23.9105,23.9188,408885.0
2020-10-12 09:30:00,28.93,29.09,28.9,28.97,172866.0,23.9105,24.0427,23.8857,23.9436,172866.0
2020-10-12 10:00:00,28.99,29.07,28.95,29.02,68943.0,23.9601,24.0262,23.927,23.9849,68943.0
2020-10-12 10:30:00,29.02,29.07,28.98,28.99,113257.0,23.9849,24.0262,23.9518,23.9601,113257.0
2020-10-12 11:00:00,28.99,29.15,28.98,29.14,152701.0,23.9601,24.0923,23.9518,24.0841,152701.0
2020-10-12 11:30:00,29.14,29.16,29.09,29.15,93335.0,24.0841,24.1006,24.0427,24.0923,93335.0
2020-10-12 12:00:00,29.15,29.16,29.03,29.09,89245.0,24.0923,24.1006,23.9931,24.0427,89245.0
2020-10-12 12:30:00,29.08,29.09,29.04,29.05,61539.0,24.0345,24.0427,24.0014,24.0097,61539.0
2020-10-12 13:00:00,29.05,29.12,29.03,29.12,99341.0,24.0097,24.0675,23.9931,24.0675,99341.0
2020-10-12 13:30:00,29.12,29.15,29.03,29.05,82051.0,24.0675,24.0923,23.9931,24.0097,82051.0
2020-10-12 14:00:00,29.04,29.06,28.94,28.98,119991.0,24.0014,24.0179,23.9188,23.9518,119991.0
2020-10-12 14:30:00,28.98,29.01,28.93,28.99,104560.0,23.9518,23.9766,23.9105,23.9601,104560.0
2020-10-12 15:00:00,28.99,29.05,28.98,29.04,134153.0,23.9601,24.0097,23.9518,24.0014,134153.0
2020-10-12 15:30:00,29.05,29.05,28.91,28.99,333449.0,24.0097,24.0097,23.894,23.9601,333449.0
2020-10-13 09:30:00,28.9,28.9,28.69,28.82,262519.0,23.8857,23.8857,23.7121,23.8196,262519.0
2020-10-13 10:00:00,28.82,28.89,28.59,28.63,183038.0,23.8196,23.8774,23.6295,23.6625,183038.0
2020-10-13 10:30:00,28.62,28.9,28.42,28.48,203476.0,23.6543,23.8857,23.489,23.5386,203476.0
2020-10-13 11:00:00,28.48,28.53,28.34,28.37,145030.0,23.5386,23.5799,23.4229,23.4477,145030.0
2020-10-13 11:30:00,28.37,28.39,28.18,28.34,194819.0,23.4477,23.4642,23.2906,23.4229,194819.0
2020-10-13 12:00:00,28.35,28.57,28.31,28.52,110596.0,23.4311,23.613,23.3981,23.5716,110596.0
2020-10-13 12:30:00,28.53,28.54,28.43,28.47,77095.0,23.5799,23.5882,23.4972,23.5303,77095.0
2020-10-13 13:00:00,28.48,28.5,28.39,28.39,89788.0,23.5386,23.5551,23.4642,23.4642,89788.0
2020-10-13 13:30:00,28.39,28.43,28.32,28.37,130846.0,23.4642,23.4972,23.4063,23.4477,130846.0
2020-10-13 14:00:00,28.37,28.41,28.31,28.31,120059.0,23.4477,23.4807,23.3981,23.3981,120059.0
2020-10-13 14:30:00,28.31,28.37,28.26,28.36,202046.0,23.3981,23.4477,23.3567,23.4394,202046.0
2020-10-13 15:00:00,28.35,28.48,28.35,28.45,121925.0,23.4311,23.5386,23.4311,23.5138,121925.0
2020-10-13 15:30:00,28.46,28.57,28.43,28.47,375258.0,23.522,23.613,23.4972,23.5303,375258.0
2020-10-14 09:30:00,28.51,28.72,28.23,28.6,234842.0,23.5634,23.7369,23.3319,23.6377,234842.0
2020-10-14 10:00:00,28.61,28.69,28.55,28.56,122260.0,23.646,23.7121,23.5964,23.6047,122260.0
2020-10-14 10:30:00,28.56,28.67,28.52,28.53,89991.0,23.6047,23.6956,23.5716,23.5799,89991.0
2020-10-14 11:00:00,28.53,28.6,28.48,28.58,89990.0,23.5799,23.6377,23.5386,23.6212,89990.0
2020-10-14 11:30:00,28.58,28.6,28.43,28.47,82938.0,23.6212,23.6377,23.4972,23.5303,82938.0
2020-10-14 12:00:00,28.48,28.61,28.47,28.57,74262.0,23.5386,23.646,23.5303,23.613,74262.0
2020-10-14 12:30:00,28.57,28.58,28.44,28.47,90529.0,23.613,23.6212,23.5055,23.5303,90529.0
2020-10-14 13:00:00,28.47,28.51,28.43,28.46,88806.0,23.5303,23.5634,23.4972,23.522,88806.0
2020-10-14 13:30:00,28.46,28.47,28.33,28.38,88320.0,23.522,23.5303,23.4146,23.4559,88320.0
2020-10-14 14:00:00,28.38,28.43,28.33,28.38,92832.0,23.4559,23.4972,23.4146,23.4559,92832.0
2020-10-14 14:30:00,28.37,28.39,28.29,28.36,119180.0,23.4477,23.4642,23.3815,23.4394,119180.0
2020-10-14 15:00:00,28.36,28.47,28.36,28.41,112951.0,23.4394,23.5303,23.4394,23.4807,112951.0
2020-10-14 15:30:00,28.4,28.48,28.38,28.48,388731.0,23.4724,23.5386,23.4559,23.5386,388731.0
2020-10-15 09:30:00,28.25,28.5,28.24,28.5,195098.0,23.3485,23.5551,23.3402,23.5551,195098.0
2020-10-15 10:00:00,28.49,28.58,28.4,28.44,283451.0,23.5468,23.6212,23.4724,23.5055,283451.0
2020-10-15 10:30:00,28.46,28.47,28.32,28.37,139948.0,23.522,23.5303,23.4063,23.4477,139948.0
2020-10-15 11:00:00,28.37,28.51,28.36,28.46,118218.0,23.4477,23.5634,23.4394,23.522,118218.0
2020-10-15 11:30:00,28.46,28.55,28.39,28.48,104803.0,23.522,23.5964,23.4642,23.5386,104803.0
2020-10-15 12:00:00,28.49,28.6,28.47,28.58,241661.0,23.5468,23.6377,23.5303,23.6212,241661.0
2020-10-15 12:30:00,28.58,28.62,28.53,28.61,232673.0,23.6212,23.6543,23.5799,23.646,232673.0
2020-10-15 13:00:00,28.61,28.67,28.56,28.65,122413.0,23.646,23.6956,23.6047,23.6791,122413.0
2020-10-15 13:30:00,28.65,28.68,28.59,28.6,84710.0,23.6791,23.7039,23.6295,23.6377,84710.0
2020-10-15 14:00:00,28.61,28.68,28.6,28.64,98341.0,23.646,23.7039,23.6377,23.6708,98341.0
2020-10-15 14:30:00,28.64,28.67,28.59,28.66,67933.0,23.6708,23.6956,23.6295,23.6873,67933.0
2020-10-15 15:00:00,28.65,28.66,28.54,28.58,86387.0,23.6791,23.6873,23.5882,23.6212,86387.0
2020-10-15 15:30:00,28.57,28.63,28.49,28.55,446315.0,23.613,23.6625,23.5468,23.5964,446315.0
2020-10-16 09:30:00,28.6,28.68,28.35,28.39,341389.0,23.6377,23.7039,23.4311,23.4642,341389.0
2020-10-16 10:00:00,28.37,28.47,28.35,28.39,95330.0,23.4477,23.5303,23.4311,23.4642,95330.0
2020-10-16 10:30:00,28.39,28.56,28.35,28.54,180556.0,23.4642,23.6047,23.4311,23.5882,180556.0
2020-10-16 11:00:00,28.53,28.71,28.52,28.7,146605.0,23.5799,23.7287,23.5716,23.7204,146605.0
2020-10-16 11:30:00,28.7,28.7,28.56,28.56,91339.0,23.7204,23.7204,23.6047,23.6047,91339.0
2020-10-16 12:00:00,28.57,28.57,28.48,28.53,156743.0,23.613,23.613,23.5386,23.5799,156743.0
2020-10-16 12:30:00,28.54,28.63,28.52,28.62,94623.0,23.5882,23.6625,23.5716,23.6543,94623.0
2020-10-16 13:00:00,28.62,28.62,28.51,28.55,294625.0,23.6543,23.6543,23.5634,23.5964,294625.0
2020-10-16 13:30:00,28.56,28.61,28.5,28.59,212042.0,23.6047,23.646,23.5551,23.6295,212042.0
2020-10-16 14:00:00,28.59,28.61,28.52,28.55,122570.0,23.6295,23.646,23.5716,23.5964,122570.0
2020-10-16 14:30:00,28.55,28.55,28.49,28.55,140096.0,23.5964,23.5964,23.5468,23.5964,140096.0
2020-10-16 15:00:00,28.55,28.55,28.47,28.52,156579.0,23.5964,23.5964,23.5303,23.5716,156579.0
2020-10-16 15:30:00,28.53,28.61,28.52,28.6,468149.0,23.5799,23.646,23.5716,23.6377,468149.0
2020-10-19 09:30:00,28.63,28.7,28.34,28.35,290308.0,23.6625,23.7204,23.4229,23.4311,290308.0
2020-10-19 10:00:00,28.35,28.44,28.23,28.43,370790.0,23.4311,23.5055,23.3319,23.4972,370790.0
2020-10-19 10:30:00,28.43,28.54,28.22,28.25,202140.0,23.4972,23.5882,23.3237,23.3485,202140.0
2020-10-19 11:00:00,28.24,28.25,28.1,28.15,268702.0,23.3402,23.3485,23.2245,23.2658,268702.0
2020-10-19 11:30:00,28.16,28.19,28.07,28.16,263992.0,23.2741,23.2989,23.1997,23.2741,263992.0
2020-10-19 12:00:00,28.15,28.15,28.0,28.01,154721.0,23.2658,23.2658,23.1419,23.1501,154721.0
2020-10-19 12:30:00,28.01,28.05,27.96,28.01,132497.0,23.1501,23.1832,23.1088,23.1501,132497.0
2020-10-19 13:00:00,28.0,28.03,27.97,28.01,142786.0,23.1419,23.1666,23.1171,23.1501,142786.0
2020-10-19 13:30:00,28.0,28.01,27.86,27.87,211237.0,23.1419,23.1501,23.0261,23.0344,211237.0
2020-10-19 14:00:00,27.87,27.96,27.82,27.95,123008.0,23.0344,23.1088,22.9931,23.1005,123008.0
2020-10-19 14:30:00,27.95,27.96,27.79,27.8,162997.0,23.1005,23.1088,22.9683,22.9766,162997.0
2020-10-19 15:00:00,27.8,27.87,27.76,27.8,241060.0,22.9766,23.0344,22.9435,22.9766,241060.0
2020-10-19 15:30:00,27.8,27.85,27.72,27.78,669237.0,22.9766,23.0179,22.9104,22.96,669237.0
2020-10-20 09:30:00,27.95,27.95,27.8,27.87,218744.0,23.1005,23.1005,22.9766,23.0344,218744.0
2020-10-20 10:00:00,27.87,27.93,27.84,27.93,137569.0,23.0344,23.084,23.0096,23.084,137569.0
2020-10-20 10:30:00,27.93,28.15,27.92,28.07,173110.0,23.084,23.2658,23.0757,23.1997,173110.0
2020-10-20 11:00:00,28.06,28.08,27.99,28.04,116772.0,23.1914,23.208,23.1336,23.1749,116772.0
2020-10-20 11:30:00,28.04,28.09,27.98,28.07,114479.0,23.1749,23.2162,23.1253,23.1997,114479.0
2020-10-20 12:00:00,28.08,28.14,28.0,28.01,75328.0,23.208,23.2576,23.1419,23.1501,75328.0
2020-10-20 12:30:00,28.01,28.14,28.0,28.09,111072.0,23.1501,23.2576,23.1419,23.2162,111072.0
2020-10-20 13:00:00,28.1,28.18,28.02,28.18,184573.0,23.2245,23.2906,23.1584,23.2906,184573.0
2020-10-20 13:30:00,28.18,28.2,28.05,28.05,176163.0,23.2906,23.3072,23.1832,23.1832,176163.0
2020-10-20 14:00:00,28.05,28.13,28.03,28.05,133652.0,23.1832,23.2493,23.1666,23.1832,133652.0
2020-10-20 14:30:00,28.05,28.09,28.01,28.04,135754.0,23.1832,23.2162,23.1501,23.1749,135754.0
2020-10-20 15:00:00,28.04,28.06,27.86,28.0,258732.0,23.1749,23.1914,23.0261,23.1419,258732.0
2020-10-20 15:30:00,27.99,28.09,27.91,28.07,739698.0,23.1336,23.2162,23.0675,23.1997,739698.0
2020-10-21 09:30:00,27.99,28.03,27.84,27.95,249386.0,23.1336,23.1666,23.0096,23.1005,249386.0
2020-10-21 10:00:00,27.95,28.08,27.93,27.95,234077.0,23.1005,23.208,23.084,23.1005,234077.0
2020-10-21 10:30:00,27.95,28.07,27.94,28.02,234986.0,23.1005,23.1997,23.0923,23.1584,234986.0
2020-10-21 11:00:00,28.01,28.02,27.85,27.9,156868.0,23.1501,23.1584,23.0179,23.0592,156868.0
2020-10-21 11:30:00,27.91,27.93,27.84,27.84,158538.0,23.0675,23.084,23.0096,23.0096,158538.0
2020-10-21 12:00:00,27.85,27.98,27.78,27.89,160903.0,23.0179,23.1253,22.96,23.0509,160903.0
2020-10-21 12:30:00,27.89,27.9,27.74,27.81,136276.0,23.0509,23.0592,22.927,22.9848,136276.0
2020-10-21 13:00:00,27.8,27.98,27.8,27.96,287309.0,22.9766,23.1253,22.9766,23.1088,287309.0
2020-10-21 13:30:00,27.96,28.09,27.95,28.01,158157.0,23.1088,23.2162,23.1005,23.1501,158157.0
2020-10-21 14:00:00,28.01,28.19,28.0,28.15,230650.0,23.1501,23.2989,23.1419,23.2658,230650.0
2020-10-21 14:30:00,28.16,28.17,28.08,28.11,116541.0,23.2741,23.2824,23.208,23.2328,116541.0
2020-10-21 15:00:00,28.11,28.12,27.99,28.06,145423.0,23.2328,23.241,23.1336,23.1914,145423.0
2020-10-21 15:30:00,28.05,28.08,27.89,27.9,649086.0,23.1832,23.208,23.0509,23.0592,649086.0
2020-10-22 09:30:00,27.83,27.9,27.57,27.67,340700.0,23.0013,23.0592,22.7865,22.8691,340700.0
2020-10-22 10:00:00,27.67,27.68,27.5,27.58,166978.0,22.8691,22.8774,22.7286,22.7947,166978.0
2020-10-22 10:30:00,27.59,28.07,27.58,27.99,227585.0,22.803,23.1997,22.7947,23.1336,227585.0
2020-10-22 11:00:00,28.0,28.08,27.94,28.03,206341.0,23.1419,23.208,23.0923,23.1666,206341.0
2020-10-22 11:30:00,28.03,28.04,27.91,27.96,118201.0,23.1666,23.1749,23.0675,23.1088,118201.0
2020-10-22 12:00:00,27.95,28.01,27.93,27.98,80629.0,23.1005,23.1501,23.084,23.1253,80629.0
2020-10-22 12:30:00,27.99,28.02,27.91,27.96,127533.0,23.1336,23.1584,23.0675,23.1088,127533.0
2020-10-22 13:00:00,27.96,28.12,27.96,28.05,133089.0,23.1088,23.241,23.1088,23.1832,133089.0
2020-10-22 13:30:00,28.05,28.06,27.96,28.03,143640.0,23.1832,23.1914,23.1088,23.1666,143640.0
2020-10-22 14:00:00,28.04,28.12,28.03,28.11,133407.0,23.1749,23.241,23.1666,23.2328,133407.0
2020-10-22 14:30:00,28.11,28.27,28.1,28.21,216719.0,23.2328,23.365,23.2245,23.3154,216719.0
2020-10-22 15:00:00,28.22,28.31,28.18,28.24,417636.0,23.3237,23.3981,23.2906,23.3402,417636.0
2020-10-22 15:30:00,28.25,28.45,28.23,28.42,757580.0,23.3485,23.5138,23.3319,23.489,757580.0
2020-10-23 09:30:00,28.68,28.75,28.57,28.7,325227.0,23.7039,23.7617,23.613,23.7204,325227.0
2020-10-23 10:00:00,28.69,28.76,28.48,28.49,122681.0,23.7121,23.77,23.5386,23.5468,122681.0
2020-10-23 10:30:00,28.5,28.63,28.48,28.53,117048.0,23.5551,23.6625,23.5386,23.5799,117048.0
2020-10-23 11:00:00,28.53,28.55,28.49,28.52,176252.0,23.5799,23.5964,23.5468,23.5716,176252.0
2020-10-23 11:30:00,28.52,28.54,28.41,28.43,174914.0,23.5716,23.5882,23.4807,23.4972,174914.0
2020-10-23 12:00:00,28.44,28.59,28.27,28.37,436789.0,23.5055,23.6295,23.365,23.4477,436789.0
2020-10-23 12:30:00,28.37,28.45,28.36,28.41,90583.0,23.4477,23.5138,23.4394,23.4807,90583.0
2020-10-23 13:00:00,28.42,28.47,28.38,28.46,59201.0,23.489,23.5303,23.4559,23.522,59201.0
2020-10-23 13:30:00,28.45,28.48,28.42,28.46,105396.0,23.5138,23.5386,23.489,23.522,105396.0
2020-10-23 14:00:00,28.46,28.56,28.45,28.55,99522.0,23.522,23.6047,23.5138,23.5964,99522.0
2020-10-23 14:30:00,28.55,28.59,28.52,28.59,84002.0,23.5964,23.6295,23.5716,23.6295,84002.0
2020-10-23 15:00:00,28.59,28.65,28.53,28.54,129869.0,23.6295,23.6791,23.5799,23.5882,129869.0
2020-10-23 15:30:00,28.54,28.67,28.53,28.67,575049.0,23.5882,23.6956,23.5799,23.6956,575049.0
2020-10-26 09:30:00,28.35,28.5,28.28,28.35,305802.0,23.4311,23.5551,23.3733,23.4311,305802.0
2020-10-26 10:00:00,28.34,28.57,28.31,28.46,139195.0,23.4229,23.613,23.3981,23.522,139195.0
2020-10-26 10:30:00,28.45,28.52,28.33,28.45,239940.0,23.5138,23.5716,23.4146,23.5138,239940.0
2020-10-26 11:00:00,28.44,28.45,28.28,28.35,214550.0,23.5055,23.5138,23.3733,23.4311,214550.0
2020-10-26 11:30:00,28.36,28.62,28.32,28.59,255093.0,23.4394,23.6543,23.4063,23.6295,255093.0
2020-10-26 12:00:00,28.59,28.61,28.5,28.55,154361.0,23.6295,23.646,23.5551,23.5964,154361.0
2020-10-26 12:30:00,28.54,28.6,28.43,28.57,187252.0,23.5882,23.6377,23.4972,23.613,187252.0
2020-10-26 13:00:00,28.56,28.68,28.55,28.58,172421.0,23.6047,23.7039,23.5964,23.6212,172421.0
2020-10-26 13:30:00,28.58,28.77,28.56,28.74,244857.0,23.6212,23.7783,23.6047,23.7535,244857.0
2020-10-26 14:00:00,28.76,28.83,28.72,28.8,251069.0,23.77,23.8278,23.7369,23.803,251069.0
2020-10-26 14:30:00,28.8,28.81,28.71,28.72,142197.0,23.803,23.8113,23.7287,23.7369,142197.0
2020-10-26 15:00:00,28.73,28.85,28.69,28.83,229999.0,23.7452,23.8444,23.7121,23.8278,229999.0
2020-10-26 15:30:00,28.83,28.93,28.69,28.93,857695.0,23.8278,23.9105,23.7121,23.9105,857695.0
2020-10-27 09:30:00,28.91,28.93,28.52,28.8,176763.0,23.894,23.9105,23.5716,23.803,176763.0
2020-10-27 10:00:00,28.8,28.9,28.75,28.85,127807.0,23.803,23.8857,23.7617,23.8444,127807.0
2020-10-27 10:30:00,28.85,28.86,28.62,28.62,103734.0,23.8444,23.8526,23.6543,23.6543,103734.0
2020-10-27 11:00:00,28.63,28.74,28.62,28.68,116654.0,23.6625,23.7535,23.6543,23.7039,116654.0
2020-10-27 11:30:00,28.68,28.86,28.66,28.85,338427.0,23.7039,23.8526,23.6873,23.8444,338427.0
2020-10-27 12:00:00,28.85,28.93,28.84,28.88,211954.0,23.8444,23.9105,23.8361,23.8692,211954.0
2020-10-27 12:30:00,28.87,28.88,28.78,28.83,106830.0,23.8609,23.8692,23.7865,23.8278,106830.0
2020-10-27 13:00:00,28.83,28.98,28.79,28.96,133793.0,23.8278,23.9518,23.7948,23.9353,133793.0
2020-10-27 13:30:00,28.95,28.95,28.86,28.91,184155.0,23.927,23.927,23.8526,23.894,184155.0
2020-10-27 14:00:00,28.9,28.92,28.77,28.8,142008.0,23.8857,23.9022,23.7783,23.803,142008.0
2020-10-27 14:30:00,28.8,28.87,28.77,28.8,114754.0,23.803,23.8609,23.7783,23.803,114754.0
2020-10-27 15:00:00,28.8,28.84,28.67,28.67,161449.0,23.803,23.8361,23.6956,23.6956,161449.0
2020-10-27 15:30:00,28.67,28.68,28.53,28.53,781681.0,23.6956,23.7039,23.5799,23.5799,781681.0
2020-10-28 09:30:00,27.96,28.34,27.95,28.27,380439.0,23.1088,23.4229,23.1005,23.365,380439.0
2020-10-28 10:00:00,28.26,28.34,28.09,28.14,366743.0,23.3567,23.4229,23.2162,23.2576,366743.0
2020-10-28 10:30:00,28.14,28.26,27.96,27.99,332806.0,23.2576,23.3567,23.1088,23.1336,332806.0
2020-10-28 11:00:00,27.98,27.98,27.85,27.9,189593.0,23.1253,23.1253,23.0179,23.0592,189593.0
2020-10-28 11:30:00,27.89,28.04,27.81,28.01,167433.0,23.0509,23.1749,22.9848,23.1501,167433.0
2020-10-28 12:00:00,28.01,28.08,27.97,28.02,122293.0,23.1501,23.208,23.1171,23.1584,122293.0
2020-10-28 12:30:00,28.01,28.01,27.61,27.68,179921.0,23.1501,23.1501,22.8195,22.8774,179921.0
2020-10-28 13:00:00,27.67,27.67,27.53,27.57,136743.0,22.8691,22.8691,22.7534,22.7865,136743.0
2020-10-28 13:30:00,27.58,27.6,27.44,27.47,188747.0,22.7947,22.8113,22.679,22.7038,188747.0
2020-10-28 14:00:00,27.46,27.51,27.34,27.51,154610.0,22.6955,22.7369,22.5964,22.7369,154610.0
2020-10-28 14:30:00,27.5,27.53,27.4,27.53,177178.0,22.7286,22.7534,22.646,22.7534,177178.0
2020-10-28 15:00:00,27.53,27.55,27.32,27.5,253014.0,22.7534,22.7699,22.5798,22.7286,253014.0
2020-10-28 15:30:00,27.5,27.58,27.25,27.32,755029.0,22.7286,22.7947,22.522,22.5798,755029.0
2020-10-29 09:30:00,27.14,27.27,26.73,26.91,535039.0,22.4311,22.5385,22.0922,22.241,535039.0
2020-10-29 10:00:00,26.91,27.11,26.83,27.08,190160.0,22.241,22.4063,22.1749,22.3815,190160.0
2020-10-29 10:30:00,27.08,27.32,27.02,27.22,215414.0,22.3815,22.5798,22.3319,22.4972,215414.0
2020-10-29 11:00:00,27.22,27.3,27.12,27.19,127997.0,22.4972,22.5633,22.4145,22.4724,127997.0
2020-10-29 11:30:00,27.19,27.32,27.17,27.31,341766.0,22.4724,22.5798,22.4559,22.5716,341766.0
2020-10-29 12:00:00,27.31,27.37,27.28,27.34,127187.0,22.5716,22.6212,22.5468,22.5964,127187.0
2020-10-29 12:30:00,27.35,27.49,27.34,27.46,105250.0,22.6046,22.7203,22.5964,22.6955,105250.0
2020-10-29 13:00:00,27.46,27.52,27.38,27.51,110208.0,22.6955,22.7451,22.6294,22.7369,110208.0
2020-10-29 13:30:00,27.51,27.78,27.5,27.77,194172.0,22.7369,22.96,22.7286,22.9518,194172.0
2020-10-29 14:00:00,27.77,27.96,27.76,27.9,234028.0,22.9518,23.1088,22.9435,23.0592,234028.0
2020-10-29 14:30:00,27.9,27.96,27.7,27.78,122046.0,23.0592,23.1088,22.8939,22.96,122046.0
2020-10-29 15:00:00,27.78,27.79,27.64,27.7,188744.0,22.96,22.9683,22.8443,22.8939,188744.0
2020-10-29 15:30:00,27.7,27.74,27.58,27.58,442640.0,22.8939,22.927,22.7947,22.7947,442640.0
2020-10-30 09:30:00,27.33,27.57,27.33,27.52,223134.0,22.5881,22.7865,22.5881,22.7451,223134.0
2020-10-30 10:00:00,27.51,27.63,27.37,27.45,274759.0,22.7369,22.836,22.6212,22.6873,274759.0
2020-10-30 10:30:00,27.45,27.49,27.3,27.38,293583.0,22.6873,22.7203,22.5633,22.6294,293583.0
2020-10-30 11:00:00,27.39,27.59,27.38,27.51,155493.0,22.6377,22.803,22.6294,22.7369,155493.0
2020-10-30 11:30:00,27.51,27.61,27.45,27.59,130949.0,22.7369,22.8195,22.6873,22.803,130949.0
2020-10-30 12:00:00,27.58,27.72,27.57,27.67,94678.0,22.7947,22.9104,22.7865,22.8691,94678.0
2020-10-30 12:30:00,27.67,27.67,27.52,27.54,89916.0,22.8691,22.8691,22.7451,22.7617,89916.0
2020-10-30 13:00:00,27.53,27.57,27.41,27.46,69486.0,22.7534,22.7865,22.6542,22.6955,69486.0
2020-10-30 13:30:00,27.45,27.52,27.33,27.47,348802.0,22.6873,22.7451,22.5881,22.7038,348802.0
2020-10-30 14:00:00,27.47,27.59,27.32,27.33,131525.0,22.7038,22.803,22.5798,22.5881,131525.0
2020-10-30 14:30:00,27.32,27.39,27.22,27.33,192528.0,22.5798,22.6377,22.4972,22.5881,192528.0
2020-10-30 15:00:00,27.33,27.42,27.3,27.39,205760.0,22.5881,22.6625,22.5633,22.6377,205760.0
2020-10-30 15:30:00,27.38,27.53,27.28,27.52,670915.0,22.6294,22.7534,22.5468,22.7451,670915.0
2020-11-02 09:30:00,27.76,27.98,27.51,27.76,222155.0,22.9435,23.1253,22.7369,22.9435,222155.0
2020-11-02 10:00:00,27.76,27.87,27.66,27.8,210432.0,22.9435,23.0344,22.8608,22.9766,210432.0
2020-11-02 10:30:00,27.79,27.87,27.74,27.79,119044.0,22.9683,23.0344,22.927,22.9683,119044.0
2020-11-02 11:00:00,27.79,27.96,27.77,27.96,143451.0,22.9683,23.1088,22.9518,23.1088,143451.0
2020-11-02 11:30:00,27.96,28.03,27.89,28.01,137886.0,23.1088,23.1666,23.0509,23.1501,137886.0
2020-11-02 12:00:00,28.01,28.09,27.99,28.04,111553.0,23.1501,23.2162,23.1336,23.1749,111553.0
2020-11-02 12:30:00,28.04,28.04,27.89,27.91,95609.0,23.1749,23.1749,23.0509,23.0675,95609.0
2020-11-02 13:00:00,27.92,27.94,27.84,27.91,120765.0,23.0757,23.0923,23.0096,23.0675,120765.0
2020-11-02 13:30:00,27.9,27.95,27.87,27.89,179639.0,23.0592,23.1005,23.0344,23.0509,179639.0
2020-11-02 14:00:00,27.89,28.08,27.86,28.08,185993.0,23.0509,23.208,23.0261,23.208,185993.0
2020-11-02 14:30:00,28.08,28.21,28.06,28.1,242805.0,23.208,23.3154,23.1914,23.2245,242805.0
2020-11-02 15:00:00,28.1,28.16,28.06,28.09,200803.0,23.2245,23.2741,23.1914,23.2162,200803.0
2020-11-02 15:30:00,28.09,28.16,27.98,28.12,640890.0,23.2162,23.2741,23.1253,23.241,640890.0
2020-11-03 09:30:00,28.45,28.68,28.41,28.54,242687.0,23.5138,23.7039,23.4807,23.5882,242687.0
2020-11-03 10:00:00,28.52,28.76,28.5,28.71,200588.0,23.5716,23.77,23.5551,23.7287,200588.0
2020-11-03 10:30:00,28.71,28.74,28.62,28.74,161273.0,23.7287,23.7535,23.6543,23.7535,161273.0
2020-11-03 11:00:00,28.74,28.87,28.73,28.84,179388.0,23.7535,23.8609,23.7452,23.8361,179388.0
2020-11-03 11:30:00,28.84,28.88,28.66,28.67,124463.0,23.8361,23.8692,23.6873,23.6956,124463.0
2020-11-03 12:00:00,28.67,28.7,28.56,28.7,279523.0,23.6956,23.7204,23.6047,23.7204,279523.0
2020-11-03 12:30:00,28.7,28.74,28.65,28.7,420319.0,23.7204,23.7535,23.6791,23.7204,420319.0
2020-11-03 13:00:00,28.71,28.78,28.69,28.71,141848.0,23.7287,23.7865,23.7121,23.7287,141848.0
2020-11-03 13:30:00,28.72,28.77,28.67,28.71,205257.0,23.7369,23.7783,23.6956,23.7287,205257.0
2020-11-03 14:00:00,28.7,28.74,28.65,28.7,186797.0,23.7204,23.7535,23.6791,23.7204,186797.0
2020-11-03 14:30:00,28.7,28.83,28.68,28.77,179179.0,23.7204,23.8278,23.7039,23.7783,179179.0
2020-11-03 15:00:00,28.78,28.78,28.55,28.68,1475705.0,23.7865,23.7865,23.5964,23.7039,1475705.0
2020-11-03 15:30:00,28.68,28.97,28.67,28.83,890589.0,23.7039,23.9436,23.6956,23.8278,890589.0
2020-11-04 09:30:00,28.6,28.79,28.19,28.79,389071.0,23.6377,23.7948,23.2989,23.7948,389071.0
2020-11-04 10:00:00,28.76,28.87,28.66,28.67,193220.0,23.77,23.8609,23.6873,23.6956,193220.0
2020-11-04 10:30:00,28.68,28.73,28.44,28.51,136910.0,23.7039,23.7452,23.5055,23.5634,136910.0
2020-11-04 11:00:00,28.5,28.67,28.49,28.66,125816.0,23.5551,23.6956,23.5468,23.6873,125816.0
2020-11-04 11:30:00,28.66,28.76,28.57,28.64,160290.0,23.6873,23.77,23.613,23.6708,160290.0
2020-11-04 12:00:00,28.64,28.74,28.62,28.65,95322.0,23.6708,23.7535,23.6543,23.6791,95322.0
2020-11-04 12:30:00,28.66,28.69,28.56,28.6,82786.0,23.6873,23.7121,23.6047,23.6377,82786.0
2020-11-04 13:00:00,28.6,28.67,28.53,28.55,82580.0,23.6377,23.6956,23.5799,23.5964,82580.0
2020-11-04 13:30:00,28.55,28.59,28.4,28.4,124614.0,23.5964,23.6295,23.4724,23.4724,124614.0
2020-11-04 14:00:00,28.41,28.48,28.36,28.4,117033.0,23.4807,23.5386,23.4394,23.4724,117033.0
2020-11-04 14:30:00,28.4,28.46,28.29,28.29,158959.0,23.4724,23.522,23.3815,23.3815,158959.0
2020-11-04 15:00:00,28.29,28.33,28.15,28.16,217348.0,23.3815,23.4146,23.2658,23.2741,217348.0
2020-11-04 15:30:00,28.16,28.17,27.93,27.94,774456.0,23.2741,23.2824,23.084,23.0923,774456.0
2020-11-05 09:30:00,28.21,28.39,27.82,27.97,199840.0,23.3154,23.4642,22.9931,23.1171,199840.0
2020-11-05 10:00:00,27.97,28.61,27.97,28.44,175142.0,23.1171,23.646,23.1171,23.5055,175142.0
2020-11-05 10:30:00,28.47,28.49,28.2,28.22,112402.0,23.5303,23.5468,23.3072,23.3237,112402.0
2020-11-05 11:00:00,28.23,28.34,28.18,28.22,90020.0,23.3319,23.4229,23.2906,23.3237,90020.0
2020-11-05 11:30:00,28.23,28.35,28.19,28.19,109589.0,23.3319,23.4311,23.2989,23.2989,109589.0
2020-11-05 12:00:00,28.22,28.23,27.91,27.93,96451.0,23.3237,23.3319,23.0675,23.084,96451.0
2020-11-05 12:30:00,27.95,28.18,27.91,28.18,78322.0,23.1005,23.2906,23.0675,23.2906,78322.0
2020-11-05 13:00:00,28.2,28.32,28.18,28.32,73550.0,23.3072,23.4063,23.2906,23.4063,73550.0
2020-11-05 13:30:00,28.32,28.4,28.28,28.28,75615.0,23.4063,23.4724,23.3733,23.3733,75615.0
2020-11-05 14:00:00,28.29,28.36,28.24,28.28,93072.0,23.3815,23.4394,23.3402,23.3733,93072.0
2020-11-05 14:30:00,28.29,28.31,28.12,28.17,132078.0,23.3815,23.3981,23.241,23.2824,132078.0
2020-11-05 15:00:00,28.17,28.26,28.1,28.25,100795.0,23.2824,23.3567,23.2245,23.3485,100795.0
2020-11-05 15:30:00,28.25,28.26,27.99,28.05,482451.0,23.3485,23.3567,23.1336,23.1832,482451.0
2020-11-06 09:30:00,28.06,28.44,27.95,28.39,191032.0,23.1914,23.5055,23.1005,23.4642,191032.0
2020-11-06 10:00:00,28.41,28.42,28.22,28.26,90060.0,23.4807,23.489,23.3237,23.3567,90060.0
2020-11-06 10:30:00,28.25,28.27,27.91,27.94,142089.0,23.3485,23.365,23.0675,23.0923,142089.0
2020-11-06 11:00:00,27.94,28.06,27.86,27.87,122397.0,23.0923,23.1914,23.0261,23.0344,122397.0
2020-11-06 11:30:00,27.87,27.89,27.76,27.8,193554.0,23.0344,23.0509,22.9435,22.9766,193554.0
2020-11-06 12:00:00,27.8,27.83,27.71,27.73,118418.0,22.9766,23.0013,22.9022,22.9187,118418.0
2020-11-06 12:30:00,27.73,27.77,27.64,27.71,153505.0,22.9187,22.9518,22.8443,22.9022,153505.0
2020-11-06 13:00:00,27.71,27.71,27.59,27.6,116307.0,22.9022,22.9022,22.803,22.8113,116307.0
2020-11-06 13:30:00,27.59,27.69,27.56,27.6,212466.0,22.803,22.8856,22.7782,22.8113,212466.0
2020-11-06 14:00:00,27.6,27.64,27.49,27.52,240680.0,22.8113,22.8443,22.7203,22.7451,240680.0
2020-11-06 14:30:00,27.52,27.56,27.48,27.52,228040.0,22.7451,22.7782,22.7121,22.7451,228040.0
2020-11-06 15:00:00,27.53,27.6,27.46,27.55,259457.0,22.7534,22.8113,22.6955,22.7699,259457.0
2020-11-06 15:30:00,27.54,27.71,27.5,27.59,431744.0,22.7617,22.9022,22.7286,22.803,431744.0
2020-11-09 09:30:00,28.51,29.58,28.38,29.36,751309.0,23.5634,24.4477,23.4559,24.2659,751309.0
2020-11-09 10:00:00,29.37,29.48,28.88,28.95,359746.0,24.2741,24.3651,23.8692,23.927,359746.0
2020-11-09 10:30:00,28.96,29.22,28.87,29.18,278808.0,23.9353,24.1502,23.8609,24.1171,278808.0
2020-11-09 11:00:00,29.17,29.32,29.08,29.16,306429.0,24.1089,24.2328,24.0345,24.1006,306429.0
2020-11-09 11:30:00,29.16,29.27,29.05,29.11,211156.0,24.1006,24.1915,24.0097,24.0593,211156.0
2020-11-09 12:00:00,29.11,29.18,29.04,29.16,279547.0,24.0593,24.1171,24.0014,24.1006,279547.0
2020-11-09 12:30:00,29.15,29.24,29.09,29.12,261264.0,24.0923,24.1667,24.0427,24.0675,261264.0
2020-11-09 13:00:00,29.13,29.34,29.12,29.21,406512.0,24.0758,24.2494,24.0675,24.1419,406512.0
2020-11-09 13:30:00,29.22,29.24,29.07,29.11,395593.0,24.1502,24.1667,24.0262,24.0593,395593.0
2020-11-09 14:00:00,29.11,29.13,28.97,29.02,240963.0,24.0593,24.0758,23.9436,23.9849,240963.0
2020-11-09 14:30:00,29.03,29.15,28.94,29.14,394143.0,23.9931,24.0923,23.9188,24.0841,394143.0
2020-11-09 15:00:00,29.14,29.23,29.01,29.02,275417.0,24.0841,24.1584,23.9766,23.9849,275417.0
2020-11-09 15:30:00,29.01,29.1,28.67,28.74,987415.0,23.9766,24.051,23.6956,23.7535,987415.0
2020-11-10 09:30:00,28.73,29.34,28.73,29.33,460817.0,23.7452,24.2494,23.7452,24.2411,460817.0
2020-11-10 10:00:00,29.33,29.42,29.16,29.41,231535.0,24.2411,24.3155,24.1006,24.3072,231535.0
2020-11-10 10:30:00,29.41,29.49,29.27,29.29,217073.0,24.3072,24.3733,24.1915,24.208,217073.0
2020-11-10 11:00:00,29.29,29.36,29.22,29.3,193962.0,24.208,24.2659,24.1502,24.2163,193962.0
2020-11-10 11:30:00,29.29,29.32,29.1,29.24,178119.0,24.208,24.2328,24.051,24.1667,178119.0
2020-11-10 12:00:00,29.24,29.39,29.2,29.35,178947.0,24.1667,24.2907,24.1336,24.2576,178947.0
2020-11-10 12:30:00,29.35,29.36,29.18,29.2,141850.0,24.2576,24.2659,24.1171,24.1336,141850.0
2020-11-10 13:00:00,29.2,29.32,29.18,29.24,160337.0,24.1336,24.2328,24.1171,24.1667,160337.0
2020-11-10 13:30:00,29.24,29.45,29.19,29.44,179586.0,24.1667,24.3403,24.1254,24.332,179586.0
2020-11-10 14:00:00,29.45,29.66,29.43,29.62,380944.0,24.3403,24.5138,24.3237,24.4808,380944.0
2020-11-10 14:30:00,29.62,29.65,29.52,29.65,254261.0,24.4808,24.5056,24.3981,24.5056,254261.0
2020-11-10 15:00:00,29.63,29.65,29.53,29.63,325923.0,24.489,24.5056,24.4064,24.489,325923.0
2020-11-10 15:30:00,29.62,29.81,29.57,29.75,1354317.0,24.4808,24.6378,24.4394,24.5882,1354317.0
2020-11-11 09:30:00,29.85,29.89,29.53,29.58,401560.0,24.6709,24.7039,24.4064,24.4477,401560.0
2020-11-11 10:00:00,29.58,29.85,29.55,29.79,241127.0,24.4477,24.6709,24.4229,24.6213,241127.0
2020-11-11 10:30:00,29.79,29.96,29.76,29.87,190553.0,24.6213,24.7618,24.5965,24.6874,190553.0
2020-11-11 11:00:00,29.88,29.91,29.67,29.71,151687.0,24.6957,24.7205,24.5221,24.5552,151687.0
2020-11-11 11:30:00,29.71,29.85,29.71,29.77,176374.0,24.5552,24.6709,24.5552,24.6047,176374.0
2020-11-11 12:00:00,29.77,29.83,29.67,29.7,91994.0,24.6047,24.6543,24.5221,24.5469,91994.0
2020-11-11 12:30:00,29.69,29.73,29.66,29.71,349267.0,24.5386,24.5717,24.5138,24.5552,349267.0
2020-11-11 13:00:00,29.71,29.8,29.7,29.77,247760.0,24.5552,24.6295,24.5469,24.6047,247760.0
2020-11-11 13:30:00,29.77,29.78,29.56,29.58,134990.0,24.6047,24.613,24.4312,24.4477,134990.0
2020-11-11 14:00:00,29.58,29.62,29.38,29.39,220510.0,24.4477,24.4808,24.2824,24.2907,220510.0
2020-11-11 14:30:00,29.39,29.44,29.29,29.35,214872.0,24.2907,24.332,24.208,24.2576,214872.0
2020-11-11 15:00:00,29.35,29.4,29.28,29.29,206603.0,24.2576,24.2989,24.1998,24.208,206603.0
2020-11-11 15:30:00,29.28,29.43,29.26,29.41,507558.0,24.1998,24.3237,24.1832,24.3072,507558.0
2020-11-12 09:30:00,29.08,29.15,28.72,28.87,661842.0,24.0345,24.0923,23.7369,23.8609,661842.0
2020-11-12 10:00:00,28.87,29.1,28.77,29.03,304188.0,23.8609,24.051,23.7783,23.9931,304188.0
2020-11-12 10:30:00,29.03,29.22,28.97,29.21,363149.0,23.9931,24.1502,23.9436,24.1419,363149.0
2020-11-12 11:00:00,29.21,29.42,29.16,29.22,298081.0,24.1419,24.3155,24.1006,24.1502,298081.0
2020-11-12 11:30:00,29.23,29.26,29.15,29.19,133283.0,24.1584,24.1832,24.0923,24.1254,133283.0
2020-11-12 12:00:00,29.19,29.2,29.09,29.1,102966.0,24.1254,24.1336,24.0427,24.051,102966.0
2020-11-12 12:30:00,29.1,29.11,28.9,28.98,248802.0,24.051,24.0593,23.8857,23.9518,248802.0
2020-11-12 13:00:00,28.98,29.01,28.76,28.81,230844.0,23.9518,23.9766,23.77,23.8113,230844.0
2020-11-12 13:30:00,28.82,28.88,28.79,28.86,196053.0,23.8196,23.8692,23.7948,23.8526,196053.0
2020-11-12 14:00:00,28.86,28.97,28.85,28.93,433703.0,23.8526,23.9436,23.8444,23.9105,433703.0
2020-11-12 14:30:00,28.93,29.02,28.82,28.83,307815.0,23.9105,23.9849,23.8196,23.8278,307815.0
2020-11-12 15:00:00,28.83,28.91,28.72,28.81,295339.0,23.8278,23.894,23.7369,23.8113,295339.0
2020-11-12 15:30:00,28.8,28.92,28.74,28.9,755588.0,23.803,23.9022,23.7535,23.8857,755588.0
2020-11-13 09:30:00,29.0,29.48,29.0,29.48,306148.0,23.9683,24.3651,23.9683,24.3651,306148.0
2020-11-13 10:00:00,29.48,29.56,29.33,29.44,171833.0,24.3651,24.4312,24.2411,24.332,171833.0
2020-11-13 10:30:00,29.46,29.63,29.45,29.61,206610.0,24.3485,24.489,24.3403,24.4725,206610.0
2020-11-13 11:00:00,29.61,29.7,29.61,29.65,132774.0,24.4725,24.5469,24.4725,24.5056,132774.0
2020-11-13 11:30:00,29.65,29.79,29.54,29.79,267942.0,24.5056,24.6213,24.4147,24.6213,267942.0
2020-11-13 12:00:00,29.79,29.88,29.75,29.78,166274.0,24.6213,24.6957,24.5882,24.613,166274.0
2020-11-13 12:30:00,29.78,29.86,29.76,29.84,112314.0,24.613,24.6791,24.5965,24.6626,112314.0
2020-11-13 13:00:00,29.84,30.01,29.79,29.95,244159.0,24.6626,24.8031,24.6213,24.7535,244159.0
2020-11-13 13:30:00,29.95,29.97,29.84,29.88,171728.0,24.7535,24.77,24.6626,24.6957,171728.0
2020-11-13 14:00:00,29.88,30.02,29.87,29.93,148513.0,24.6957,24.8114,24.6874,24.737,148513.0
2020-11-13 14:30:00,29.93,29.95,29.75,29.81,234014.0,24.737,24.7535,24.5882,24.6378,234014.0
2020-11-13 15:00:00,29.8,29.83,29.74,29.78,139064.0,24.6295,24.6543,24.58,24.613,139064.0
2020-11-13 15:30:00,29.79,29.93,29.77,29.81,607940.0,24.6213,24.737,24.6047,24.6378,607940.0
2020-11-16 09:30:00,30.34,30.47,29.97,30.35,999274.0,25.0758,25.1833,24.77,25.0841,999274.0
2020-11-16 10:00:00,30.37,30.38,30.1,30.2,224986.0,25.1006,25.1089,24.8775,24.9601,224986.0
2020-11-16 10:30:00,30.2,30.31,30.14,30.25,160330.0,24.9601,25.0511,24.9106,25.0015,160330.0
2020-11-16 11:00:00,30.25,30.48,30.22,30.44,320903.0,25.0015,25.1916,24.9767,25.1585,320903.0
2020-11-16 11:30:00,30.43,30.43,30.23,30.24,165703.0,25.1502,25.1502,24.9849,24.9932,165703.0
2020-11-16 12:00:00,30.24,30.29,30.22,30.28,182958.0,24.9932,25.0345,24.9767,25.0263,182958.0
2020-11-16 12:30:00,30.28,30.52,30.27,30.34,273886.0,25.0263,25.2246,25.018,25.0758,273886.0
2020-11-16 13:00:00,30.34,30.38,30.15,30.16,189125.0,25.0758,25.1089,24.9188,24.9271,189125.0
2020-11-16 13:30:00,30.16,30.28,30.15,30.21,229830.0,24.9271,25.0263,24.9188,24.9684,229830.0
2020-11-16 14:00:00,30.21,30.21,30.08,30.15,183933.0,24.9684,24.9684,24.861,24.9188,183933.0
2020-11-16 14:30:00,30.15,30.24,30.15,30.21,176238.0,24.9188,24.9932,24.9188,24.9684,176238.0
2020-11-16 15:00:00,30.22,30.23,30.08,30.12,243231.0,24.9767,24.9849,24.861,24.894,243231.0
2020-11-16 15:30:00,30.12,30.32,30.09,30.31,674290.0,24.894,25.0593,24.8692,25.0511,674290.0
2020-11-17 09:30:00,30.07,30.24,29.93,30.02,238878.0,24.8527,24.9932,24.737,24.8114,238878.0
2020-11-17 10:00:00,30.02,30.07,29.87,29.92,191063.0,24.8114,24.8527,24.6874,24.7287,191063.0
2020-11-17 10:30:00,29.91,29.93,29.86,29.9,147462.0,24.7205,24.737,24.6791,24.7122,147462.0
2020-11-17 11:00:00,29.9,30.0,29.87,30.0,176931.0,24.7122,24.7948,24.6874,24.7948,176931.0
2020-11-17 11:30:00,29.98,30.14,29.97,30.02,265271.0,24.7783,24.9106,24.77,24.8114,265271.0
2020-11-17 12:00:00,30.03,30.04,29.81,29.94,151679.0,24.8196,24.8279,24.6378,24.7453,151679.0
2020-11-17 12:30:00,29.94,29.96,29.85,29.88,86538.0,24.7453,24.7618,24.6709,24.6957,86538.0
2020-11-17 13:00:00,29.87,29.88,29.8,29.8,141605.0,24.6874,24.6957,24.6295,24.6295,141605.0
2020-11-17 13:30:00,29.8,29.91,29.77,29.85,102055.0,24.6295,24.7205,24.6047,24.6709,102055.0
2020-11-17 14:00:00,29.85,29.92,29.82,29.82,127035.0,24.6709,24.7287,24.6461,24.6461,127035.0
2020-11-17 14:30:00,29.83,29.83,29.69,29.72,209872.0,24.6543,24.6543,24.5386,24.5634,209872.0
2020-11-17 15:00:00,29.72,29.75,29.53,29.54,257646.0,24.5634,24.5882,24.4064,24.4147,257646.0
2020-11-17 15:30:00,29.54,29.57,29.4,29.53,698100.0,24.4147,24.4394,24.2989,24.4064,698100.0
2020-11-18 09:30:00,29.73,29.74,29.34,29.59,305067.0,24.5717,24.58,24.2494,24.456,305067.0
2020-11-18 10:00:00,29.59,30.04,29.59,30.04,344420.0,24.456,24.8279,24.456,24.8279,344420.0
2020-11-18 10:30:00,30.04,30.12,29.85,29.86,216442.0,24.8279,24.894,24.6709,24.6791,216442.0
2020-11-18 11:00:00,29.86,29.95,29.81,29.92,244967.0,24.6791,24.7535,24.6378,24.7287,244967.0
2020-11-18 11:30:00,29.92,29.96,29.86,29.9,117008.0,24.7287,24.7618,24.6791,24.7122,117008.0
2020-11-18 12:00:00,29.9,29.96,29.77,29.78,128473.0,24.7122,24.7618,24.6047,24.613,128473.0
2020-11-18 12:30:00,29.78,29.8,29.71,29.73,92219.0,24.613,24.6295,24.5552,24.5717,92219.0
2020-11-18 13:00:00,29.73,29.81,29.7,29.8,88484.0,24.5717,24.6378,24.5469,24.6295,88484.0
2020-11-18 13:30:00,29.79,29.8,29.63,29.63,126736.0,24.6213,24.6295,24.489,24.489,126736.0
2020-11-18 14:00:00,29.63,29.75,29.57,29.58,232688.0,24.489,24.5882,24.4394,24.4477,232688.0
2020-11-18 14:30:00,29.58,29.61,29.54,29.58,110804.0,24.4477,24.4725,24.4147,24.4477,110804.0
2020-11-18 15:00:00,29.58,29.64,29.46,29.46,202680.0,24.4477,24.4973,24.3485,24.3485,202680.0
2020-11-18 15:30:00,29.46,29.48,29.23,29.24,657084.0,24.3485,24.3651,24.1584,24.1667,657084.0
2020-11-19 09:30:00,29.2,29.33,28.98,29.1,342502.0,24.1336,24.2411,23.9518,24.051,342502.0
2020-11-19 10:00:00,29.1,29.18,29.0,29.02,317466.0,24.051,24.1171,23.9683,23.9849,317466.0
2020-11-19 10:30:00,29.02,29.36,28.98,29.23,229239.0,23.9849,24.2659,23.9518,24.1584,229239.0
2020-11-19 11:00:00,29.23,29.31,29.17,29.21,146679.0,24.1584,24.2246,24.1089,24.1419,146679.0
2020-11-19 11:30:00,29.2,29.25,29.11,29.23,136669.0,24.1336,24.175,24.0593,24.1584,136669.0
2020-11-19 12:00:00,29.24,29.26,29.14,29.25,97770.0,24.1667,24.1832,24.0841,24.175,97770.0
2020-11-19 12:30:00,29.24,29.26,29.09,29.12,85894.0,24.1667,24.1832,24.0427,24.0675,85894.0
2020-11-19 13:00:00,29.12,29.23,29.08,29.2,86000.0,24.0675,24.1584,24.0345,24.1336,86000.0
2020-11-19 13:30:00,29.2,29.23,29.12,29.2,78347.0,24.1336,24.1584,24.0675,24.1336,78347.0
2020-11-19 14:00:00,29.19,29.23,29.17,29.19,84307.0,24.1254,24.1584,24.1089,24.1254,84307.0
2020-11-19 14:30:00,29.19,29.24,29.16,29.18,181627.0,24.1254,24.1667,24.1006,24.1171,181627.0
2020-11-19 15:00:00,29.19,29.34,29.19,29.25,197939.0,24.1254,24.2494,24.1254,24.175,197939.0
2020-11-19 15:30:00,29.25,29.34,29.18,29.23,540922.0,24.175,24.2494,24.1171,24.1584,540922.0
2020-11-20 09:30:00,29.2,29.43,29.14,29.32,247342.0,24.1336,24.3237,24.0841,24.2328,247342.0
2020-11-20 10:00:00,29.32,29.37,29.13,29.21,115712.0,24.2328,24.2741,24.0758,24.1419,115712.0
2020-11-20 10:30:00,29.21,29.28,29.14,29.28,117248.0,24.1419,24.1998,24.0841,24.1998,117248.0
2020-11-20 11:00:00,29.28,29.4,29.26,29.39,128073.0,24.1998,24.2989,24.1832,24.2907,128073.0
2020-11-20 11:30:00,29.4,29.44,29.33,29.44,103631.0,24.2989,24.332,24.2411,24.332,103631.0
2020-11-20 12:00:00,29.44,29.47,29.31,29.34,91356.0,24.332,24.3568,24.2246,24.2494,91356.0
2020-11-20 12:30:00,29.34,29.38,29.28,29.38,91199.0,24.2494,24.2824,24.1998,24.2824,91199.0
2020-11-20 13:00:00,29.38,29.46,29.37,29.45,100144.0,24.2824,24.3485,24.2741,24.3403,100144.0
2020-11-20 13:30:00,29.45,29.45,29.33,29.34,182814.0,24.3403,24.3403,24.2411,24.2494,182814.0
2020-11-20 14:00:00,29.34,29.34,29.23,29.24,154421.0,24.2494,24.2494,24.1584,24.1667,154421.0
2020-11-20 14:30:00,29.24,29.28,29.18,29.19,162981.0,24.1667,24.1998,24.1171,24.1254,162981.0
2020-11-20 15:00:00,29.19,29.2,29.1,29.13,285838.0,24.1254,24.1336,24.051,24.0758,285838.0
2020-11-20 15:30:00,29.13,29.27,29.11,29.14,776344.0,24.0758,24.1915,24.0593,24.0841,776344.0
2020-11-23 09:30:00,29.25,29.66,29.15,29.66,347676.0,24.175,24.5138,24.0923,24.5138,347676.0
2020-11-23 10:00:00,29.65,29.86,29.61,29.69,218866.0,24.5056,24.6791,24.4725,24.5386,218866.0
2020-11-23 10:30:00,29.68,29.86,29.66,29.85,137312.0,24.5304,24.6791,24.5138,24.6709,137312.0
2020-11-23 11:00:00,29.85,29.86,29.74,29.83,130159.0,24.6709,24.6791,24.58,24.6543,130159.0
2020-11-23 11:30:00,29.82,29.91,29.73,29.88,278844.0,24.6461,24.7205,24.5717,24.6957,278844.0
2020-11-23 12:00:00,29.87,29.96,29.83,29.95,174585.0,24.6874,24.7618,24.6543,24.7535,174585.0
2020-11-23 12:30:00,29.96,30.07,29.95,30.04,158235.0,24.7618,24.8527,24.7535,24.8279,158235.0
2020-11-23 13:00:00,30.04,30.04,29.9,29.91,120879.0,24.8279,24.8279,24.7122,24.7205,120879.0
2020-11-23 13:30:00,29.91,29.97,29.87,29.89,164932.0,24.7205,24.77,24.6874,24.7039,164932.0
2020-11-23 14:00:00,29.89,29.94,29.81,29.87,112064.0,24.7039,24.7453,24.6378,24.6874,112064.0
2020-11-23 14:30:00,29.87,29.99,29.83,29.99,161811.0,24.6874,24.7866,24.6543,24.7866,161811.0
2020-11-23 15:00:00,29.99,30.01,29.91,29.94,153788.0,24.7866,24.8031,24.7205,24.7453,153788.0
2020-11-23 15:30:00,29.93,30.01,29.88,29.99,676011.0,24.737,24.8031,24.6957,24.7866,676011.0
2020-11-24 09:30:00,30.31,30.74,30.21,30.74,408404.0,25.0511,25.4064,24.9684,25.4064,408404.0
2020-11-24 10:00:00,30.75,30.81,30.58,30.67,244970.0,25.4147,25.4643,25.2742,25.3486,244970.0
2020-11-24 10:30:00,30.66,30.67,30.39,30.4,174147.0,25.3403,25.3486,25.1172,25.1254,174147.0
2020-11-24 11:00:00,30.4,30.61,30.37,30.55,211830.0,25.1254,25.299,25.1006,25.2494,211830.0
2020-11-24 11:30:00,30.55,30.74,30.54,30.67,155308.0,25.2494,25.4064,25.2411,25.3486,155308.0
2020-11-24 12:00:00,30.67,30.72,30.6,30.61,124888.0,25.3486,25.3899,25.2907,25.299,124888.0
2020-11-24 12:30:00,30.62,30.68,30.57,30.64,126167.0,25.3073,25.3569,25.2659,25.3238,126167.0
2020-11-24 13:00:00,30.63,30.69,30.5,30.54,194669.0,25.3155,25.3651,25.2081,25.2411,194669.0
2020-11-24 13:30:00,30.54,30.66,30.48,30.5,205441.0,25.2411,25.3403,25.1916,25.2081,205441.0
2020-11-24 14:00:00,30.5,30.59,30.48,30.55,121713.0,25.2081,25.2825,25.1916,25.2494,121713.0
2020-11-24 14:30:00,30.55,30.62,30.51,30.54,179279.0,25.2494,25.3073,25.2164,25.2411,179279.0
2020-11-24 15:00:00,30.54,30.66,30.5,30.63,195632.0,25.2411,25.3403,25.2081,25.3155,195632.0
2020-11-24 15:30:00,30.62,30.7,30.59,30.69,749709.0,25.3073,25.3734,25.2825,25.3651,749709.0
2020-11-25 09:30:00,30.55,30.6,30.31,30.4,189797.0,25.2494,25.2907,25.0511,25.1254,189797.0
2020-11-25 10:00:00,30.39,30.51,30.29,30.33,176056.0,25.1172,25.2164,25.0345,25.0676,176056.0
2020-11-25 10:30:00,30.33,30.33,29.94,29.96,242274.0,25.0676,25.0676,24.7453,24.7618,242274.0
2020-11-25 11:00:00,29.95,30.05,29.89,30.03,215854.0,24.7535,24.8362,24.7039,24.8196,215854.0
2020-11-25 11:30:00,30.03,30.17,30.02,30.09,178799.0,24.8196,24.9353,24.8114,24.8692,178799.0
2020-11-25 12:00:00,30.09,30.13,29.35,29.36,1107396.0,24.8692,24.9023,24.2576,24.2659,1107396.0
2020-11-25 12:30:00,29.37,29.6,29.31,29.34,747124.0,24.2741,24.4642,24.2246,24.2494,747124.0
2020-11-25 13:00:00,29.34,29.42,29.23,29.26,330175.0,24.2494,24.3155,24.1584,24.1832,330175.0
2020-11-25 13:30:00,29.27,29.3,29.05,29.12,572913.0,24.1915,24.2163,24.0097,24.0675,572913.0
2020-11-25 14:00:00,29.12,29.14,28.77,28.79,587416.0,24.0675,24.0841,23.7783,23.7948,587416.0
2020-11-25 14:30:00,28.79,28.95,28.72,28.91,918262.0,23.7948,23.927,23.7369,23.894,918262.0
2020-11-25 15:00:00,28.91,29.2,28.9,29.15,766463.0,23.894,24.1336,23.8857,24.0923,766463.0
2020-11-25 15:30:00,29.15,29.41,29.15,29.4,1251893.0,24.0923,24.3072,24.0923,24.2989,1251893.0
2020-11-27 09:30:00,29.45,29.49,29.18,29.22,430891.0,24.3403,24.3733,24.1171,24.1502,430891.0
2020-11-27 10:00:00,29.2,29.35,29.01,29.14,264043.0,24.1336,24.2576,23.9766,24.0841,264043.0
2020-11-27 10:30:00,29.14,29.18,29.06,29.07,203164.0,24.0841,24.1171,24.0179,24.0262,203164.0
2020-11-27 11:00:00,29.06,29.1,28.95,29.06,224616.0,24.0179,24.051,23.927,24.0179,224616.0
2020-11-27 11:30:00,29.07,29.27,29.03,29.15,209719.0,24.0262,24.1915,23.9931,24.0923,209719.0
2020-11-27 12:00:00,29.15,29.17,28.97,28.99,311900.0,24.0923,24.1089,23.9436,23.9601,311900.0
2020-11-27 12:30:00,29.0,29.16,28.96,29.12,444198.0,23.9683,24.1006,23.9353,24.0675,444198.0
2020-11-30 09:30:00,28.77,29.0,28.44,28.44,679535.0,23.7783,23.9683,23.5055,23.5055,679535.0
2020-11-30 10:00:00,28.44,28.59,28.42,28.47,361501.0,23.5055,23.6295,23.489,23.5303,361501.0
2020-11-30 10:30:00,28.46,28.61,28.41,28.57,509190.0,23.522,23.646,23.4807,23.613,509190.0
2020-11-30 11:00:00,28.57,28.62,28.48,28.49,205742.0,23.613,23.6543,23.5386,23.5468,205742.0
2020-11-30 11:30:00,28.49,28.6,28.47,28.54,185194.0,23.5468,23.6377,23.5303,23.5882,185194.0
2020-11-30 12:00:00,28.53,28.62,28.5,28.57,149127.0,23.5799,23.6543,23.5551,23.613,149127.0
2020-11-30 12:30:00,28.56,28.64,28.53,28.6,157414.0,23.6047,23.6708,23.5799,23.6377,157414.0
2020-11-30 13:00:00,28.6,28.62,28.55,28.59,136127.0,23.6377,23.6543,23.5964,23.6295,136127.0
2020-11-30 13:30:00,28.59,28.6,28.47,28.48,149700.0,23.6295,23.6377,23.5303,23.5386,149700.0
2020-11-30 14:00:00,28.48,28.49,28.42,28.48,128557.0,23.5386,23.5468,23.489,23.5386,128557.0
2020-11-30 14:30:00,28.48,28.57,28.42,28.55,175704.0,23.5386,23.613,23.489,23.5964,175704.0
2020-11-30 15:00:00,28.56,28.57,28.48,28.51,243169.0,23.6047,23.613,23.5386,23.5634,243169.0
2020-11-30 15:30:00,28.51,28.55,28.38,28.42,1170543.0,23.5634,23.5964,23.4559,23.489,1170543.0
2020-12-01 09:30:00,28.56,28.88,28.56,28.71,671413.0,23.6047,23.8692,23.6047,23.7287,671413.0
2020-12-01 10:00:00,28.68,28.87,28.66,28.85,507355.0,23.7039,23.8609,23.6873,23.8444,507355.0
2020-12-01 10:30:00,28.85,28.85,28.72,28.8,262541.0,23.8444,23.8444,23.7369,23.803,262541.0
2020-12-01 11:00:00,28.8,28.82,28.61,28.64,257005.0,23.803,23.8196,23.646,23.6708,257005.0
2020-12-01 11:30:00,28.63,28.67,28.5,28.51,179674.0,23.6625,23.6956,23.5551,23.5634,179674.0
2020-12-01 12:00:00,28.5,28.57,28.35,28.35,238465.0,23.5551,23.613,23.4311,23.4311,238465.0
2020-12-01 12:30:00,28.35,28.4,28.27,28.33,255079.0,23.4311,23.4724,23.365,23.4146,255079.0
2020-12-01 13:00:00,28.33,28.37,28.27,28.36,232740.0,23.4146,23.4477,23.365,23.4394,232740.0
2020-12-01 13:30:00,28.36,28.37,28.3,28.37,175193.0,23.4394,23.4477,23.3898,23.4477,175193.0
2020-12-01 14:00:00,28.37,28.46,28.34,28.41,201647.0,23.4477,23.522,23.4229,23.4807,201647.0
2020-12-01 14:30:00,28.41,28.5,28.38,28.45,202187.0,23.4807,23.5551,23.4559,23.5138,202187.0
2020-12-01 15:00:00,28.46,28.47,28.35,28.45,230296.0,23.522,23.5303,23.4311,23.5138,230296.0
2020-12-01 15:30:00,28.46,28.48,28.3,28.36,764471.0,23.522,23.5386,23.3898,23.4394,764471.0
2020-12-02 09:30:00,28.25,28.3,27.94,28.09,555382.0,23.3485,23.3898,23.0923,23.2162,555382.0
2020-12-02 10:00:00,28.09,28.09,27.78,27.9,431786.0,23.2162,23.2162,22.96,23.0592,431786.0
2020-12-02 10:30:00,27.91,28.04,27.87,28.0,259777.0,23.0675,23.1749,23.0344,23.1419,259777.0
2020-12-02 11:00:00,28.01,28.12,27.99,28.05,161766.0,23.1501,23.241,23.1336,23.1832,161766.0
2020-12-02 11:30:00,28.05,28.09,27.99,28.02,153635.0,23.1832,23.2162,23.1336,23.1584,153635.0
2020-12-02 12:00:00,28.02,28.1,27.95,28.08,370741.0,23.1584,23.2245,23.1005,23.208,370741.0
2020-12-02 12:30:00,28.08,28.28,28.05,28.26,221931.0,23.208,23.3733,23.1832,23.3567,221931.0
2020-12-02 13:00:00,28.26,28.32,28.17,28.31,138582.0,23.3567,23.4063,23.2824,23.3981,138582.0
2020-12-02 13:30:00,28.31,28.43,28.28,28.41,225284.0,23.3981,23.4972,23.3733,23.4807,225284.0
2020-12-02 14:00:00,28.41,28.44,28.35,28.39,210343.0,23.4807,23.5055,23.4311,23.4642,210343.0
2020-12-02 14:30:00,28.38,28.4,28.34,28.35,211198.0,23.4559,23.4724,23.4229,23.4311,211198.0
2020-12-02 15:00:00,28.35,28.39,28.3,28.35,333810.0,23.4311,23.4642,23.3898,23.4311,333810.0
2020-12-02 15:30:00,28.35,28.62,28.34,28.52,1204463.0,23.4311,23.6543,23.4229,23.5716,1204463.0
2020-12-03 09:30:00,28.45,28.47,28.28,28.28,281642.0,23.5138,23.5303,23.3733,23.3733,281642.0
2020-12-03 10:00:00,28.29,28.45,28.25,28.38,172477.0,23.3815,23.5138,23.3485,23.4559,172477.0
2020-12-03 10:30:00,28.37,28.6,28.33,28.59,136885.0,23.4477,23.6377,23.4146,23.6295,136885.0
2020-12-03 11:00:00,28.6,28.64,28.55,28.56,212657.0,23.6377,23.6708,23.5964,23.6047,212657.0
2020-12-03 11:30:00,28.56,28.58,28.45,28.45,116715.0,23.6047,23.6212,23.5138,23.5138,116715.0
2020-12-03 12:00:00,28.45,28.56,28.42,28.51,151666.0,23.5138,23.6047,23.489,23.5634,151666.0
2020-12-03 12:30:00,28.5,28.53,28.46,28.5,164139.0,23.5551,23.5799,23.522,23.5551,164139.0
2020-12-03 13:00:00,28.5,28.53,28.45,28.47,137688.0,23.5551,23.5799,23.5138,23.5303,137688.0
2020-12-03 13:30:00,28.46,28.52,28.44,28.48,142853.0,23.522,23.5716,23.5055,23.5386,142853.0
2020-12-03 14:00:00,28.48,28.55,28.46,28.54,100915.0,23.5386,23.5964,23.522,23.5882,100915.0
2020-12-03 14:30:00,28.54,28.64,28.52,28.58,136611.0,23.5882,23.6708,23.5716,23.6212,136611.0
2020-12-03 15:00:00,28.58,28.61,28.51,28.6,209879.0,23.6212,23.646,23.5634,23.6377,209879.0
2020-12-03 15:30:00,28.6,28.61,28.38,28.45,632754.0,23.6377,23.646,23.4559,23.5138,632754.0
2020-12-04 09:30:00,28.49,28.61,28.47,28.52,273484.0,23.5468,23.646,23.5303,23.5716,273484.0
2020-12-04 10:00:00,28.52,28.64,28.46,28.64,351296.0,23.5716,23.6708,23.522,23.6708,351296.0
2020-12-04 10:30:00,28.64,28.75,28.6,28.71,232238.0,23.6708,23.7617,23.6377,23.7287,232238.0
2020-12-04 11:00:00,28.71,28.72,28.52,28.56,155556.0,23.7287,23.7369,23.5716,23.6047,155556.0
2020-12-04 11:30:00,28.56,28.6,28.47,28.51,186235.0,23.6047,23.6377,23.5303,23.5634,186235.0
2020-12-04 12:00:00,28.52,28.54,28.47,28.52,158460.0,23.5716,23.5882,23.5303,23.5716,158460.0
2020-12-04 12:30:00,28.53,28.54,28.48,28.53,136970.0,23.5799,23.5882,23.5386,23.5799,136970.0
2020-12-04 13:00:00,28.53,28.55,28.45,28.5,210590.0,23.5799,23.5964,23.5138,23.5551,210590.0
2020-12-04 13:30:00,28.49,28.62,28.48,28.54,191679.0,23.5468,23.6543,23.5386,23.5882,191679.0
2020-12-04 14:00:00,28.54,28.58,28.53,28.56,194982.0,23.5882,23.6212,23.5799,23.6047,194982.0
2020-12-04 14:30:00,28.56,28.6,28.51,28.52,173416.0,23.6047,23.6377,23.5634,23.5716,173416.0
2020-12-04 15:00:00,28.52,28.52,28.43,28.44,355741.0,23.5716,23.5716,23.4972,23.5055,355741.0
2020-12-04 15:30:00,28.44,28.64,28.43,28.61,952538.0,23.5055,23.6708,23.4972,23.646,952538.0
2020-12-07 09:30:00,28.51,28.95,28.5,28.94,304946.0,23.5634,23.927,23.5551,23.9188,304946.0
2020-12-07 10:00:00,28.93,29.13,28.87,29.1,348830.0,23.9105,24.0758,23.8609,24.051,348830.0
2020-12-07 10:30:00,29.11,29.24,29.09,29.21,376151.0,24.0593,24.1667,24.0427,24.1419,376151.0
2020-12-07 11:00:00,29.21,29.29,29.06,29.12,268200.0,24.1419,24.208,24.0179,24.0675,268200.0
2020-12-07 11:30:00,29.12,29.14,28.82,28.86,268828.0,24.0675,24.0841,23.8196,23.8526,268828.0
2020-12-07 12:00:00,28.87,29.02,28.86,28.93,139897.0,23.8609,23.9849,23.8526,23.9105,139897.0
2020-12-07 12:30:00,28.93,28.98,28.83,28.83,214372.0,23.9105,23.9518,23.8278,23.8278,214372.0
2020-12-07 13:00:00,28.83,28.87,28.78,28.81,149580.0,23.8278,23.8609,23.7865,23.8113,149580.0
2020-12-07 13:30:00,28.82,28.84,28.73,28.76,188343.0,23.8196,23.8361,23.7452,23.77,188343.0
2020-12-07 14:00:00,28.77,28.78,28.7,28.72,197513.0,23.7783,23.7865,23.7204,23.7369,197513.0
2020-12-07 14:30:00,28.72,28.82,28.72,28.79,151789.0,23.7369,23.8196,23.7369,23.7948,151789.0
2020-12-07 15:00:00,28.8,28.89,28.79,28.87,173071.0,23.803,23.8774,23.7948,23.8609,173071.0
2020-12-07 15:30:00,28.86,28.95,28.77,28.86,658688.0,23.8526,23.927,23.7783,23.8526,658688.0
2020-12-08 09:30:00,28.76,28.86,28.68,28.75,315477.0,23.77,23.8526,23.7039,23.7617,315477.0
2020-12-08 10:00:00,28.75,28.98,28.7,28.95,264896.0,23.7617,23.9518,23.7204,23.927,264896.0
2020-12-08 10:30:00,28.95,28.98,28.87,28.95,271978.0,23.927,23.9518,23.8609,23.927,271978.0
2020-12-08 11:00:00,28.94,29.04,28.94,29.0,244844.0,23.9188,24.0014,23.9188,23.9683,244844.0
2020-12-08 11:30:00,29.0,29.24,28.99,29.14,328100.0,23.9683,24.1667,23.9601,24.0841,328100.0
2020-12-08 12:00:00,29.14,29.23,29.09,29.17,243455.0,24.0841,24.1584,24.0427,24.1089,243455.0
2020-12-08 12:30:00,29.17,29.22,29.14,29.16,154830.0,24.1089,24.1502,24.0841,24.1006,154830.0
2020-12-08 13:00:00,29.16,29.18,29.1,29.16,130416.0,24.1006,24.1171,24.051,24.1006,130416.0
2020-12-08 13:30:00,29.16,29.18,29.12,29.13,144220.0,24.1006,24.1171,24.0675,24.0758,144220.0
2020-12-08 14:00:00,29.13,29.18,29.11,29.15,212677.0,24.0758,24.1171,24.0593,24.0923,212677.0
2020-12-08 14:30:00,29.15,29.18,29.06,29.07,173878.0,24.0923,24.1171,24.0179,24.0262,173878.0
2020-12-08 15:00:00,29.07,29.14,29.02,29.12,252873.0,24.0262,24.0841,23.9849,24.0675,252873.0
2020-12-08 15:30:00,29.12,29.13,29.01,29.05,856080.0,24.0675,24.0758,23.9766,24.0097,856080.0
2020-12-09 09:30:00,28.64,28.88,28.56,28.73,727842.0,24.011,24.2122,23.9439,24.0864,727842.0
2020-12-09 10:00:00,28.74,28.86,28.65,28.79,402626.0,24.0948,24.1954,24.0193,24.1367,402626.0
2020-12-09 10:30:00,28.8,28.86,28.7,28.72,196769.0,24.1451,24.1954,24.0613,24.078,196769.0
2020-12-09 11:00:00,28.71,28.78,28.69,28.75,163496.0,24.0696,24.1283,24.0529,24.1032,163496.0
2020-12-09 11:30:00,28.74,28.84,28.7,28.79,205651.0,24.0948,24.1786,24.0613,24.1367,205651.0
2020-12-09 12:00:00,28.78,28.87,28.76,28.8,179495.0,24.1283,24.2038,24.1116,24.1451,179495.0
2020-12-09 12:30:00,28.8,28.83,28.67,28.79,257002.0,24.1451,24.1702,24.0361,24.1367,257002.0
2020-12-09 13:00:00,28.78,28.79,28.7,28.78,120196.0,24.1283,24.1367,24.0613,24.1283,120196.0
2020-12-09 13:30:00,28.77,28.83,28.72,28.74,141145.0,24.1199,24.1702,24.078,24.0948,141145.0
2020-12-09 14:00:00,28.75,28.85,28.75,28.82,290343.0,24.1032,24.187,24.1032,24.1619,290343.0
2020-12-09 14:30:00,28.82,28.83,28.72,28.73,130140.0,24.1619,24.1702,24.078,24.0864,130140.0
2020-12-09 15:00:00,28.73,28.83,28.69,28.83,167845.0,24.0864,24.1702,24.0529,24.1702,167845.0
2020-12-09 15:30:00,28.82,28.97,28.82,28.87,519584.0,24.1619,24.2876,24.1619,24.2038,519584.0
2020-12-10 09:30:00,28.82,28.94,28.3,28.32,359958.0,24.1619,24.2625,23.7259,23.7427,359958.0
2020-12-10 10:00:00,28.31,28.32,28.2,28.3,234065.0,23.7343,23.7427,23.6421,23.7259,234065.0
2020-12-10 10:30:00,28.3,28.38,28.22,28.28,154127.0,23.7259,23.793,23.6588,23.7091,154127.0
2020-12-10 11:00:00,28.28,28.32,28.22,28.32,167908.0,23.7091,23.7427,23.6588,23.7427,167908.0
2020-12-10 11:30:00,28.32,28.34,28.21,28.26,134408.0,23.7427,23.7594,23.6505,23.6924,134408.0
2020-12-10 12:00:00,28.27,28.33,28.26,28.3,113324.0,23.7008,23.7511,23.6924,23.7259,113324.0
2020-12-10 12:30:00,28.3,28.35,28.28,28.3,112392.0,23.7259,23.7678,23.7091,23.7259,112392.0
2020-12-10 13:00:00,28.3,28.35,28.27,28.33,105175.0,23.7259,23.7678,23.7008,23.7511,105175.0
2020-12-10 13:30:00,28.33,28.33,28.21,28.22,154726.0,23.7511,23.7511,23.6505,23.6588,154726.0
2020-12-10 14:00:00,28.22,28.25,28.15,28.16,156643.0,23.6588,23.684,23.6002,23.6085,156643.0
2020-12-10 14:30:00,28.16,28.19,28.08,28.15,202388.0,23.6085,23.6337,23.5415,23.6002,202388.0
2020-12-10 15:00:00,28.16,28.29,28.15,28.29,186548.0,23.6085,23.7175,23.6002,23.7175,186548.0
2020-12-10 15:30:00,28.29,28.29,28.12,28.12,971727.0,23.7175,23.7175,23.575,23.575,971727.0
2020-12-11 09:30:00,27.99,28.2,27.95,28.15,503380.0,23.466,23.6421,23.4325,23.6002,503380.0
2020-12-11 10:00:00,28.15,28.18,28.03,28.07,301542.0,23.6002,23.6253,23.4995,23.5331,301542.0
2020-12-11 10:30:00,28.07,28.23,28.0,28.2,361034.0,23.5331,23.6672,23.4744,23.6421,361034.0
2020-12-11 11:00:00,28.21,28.21,28.08,28.1,162579.0,23.6505,23.6505,23.5415,23.5582,162579.0
2020-12-11 11:30:00,28.1,28.14,28.02,28.13,158769.0,23.5582,23.5918,23.4912,23.5834,158769.0
2020-12-11 12:00:00,28.13,28.13,28.07,28.12,178597.0,23.5834,23.5834,23.5331,23.575,178597.0
2020-12-11 12:30:00,28.11,28.14,28.04,28.09,132624.0,23.5666,23.5918,23.5079,23.5498,132624.0
2020-12-11 13:00:00,28.08,28.08,27.98,28.01,135104.0,23.5415,23.5415,23.4576,23.4828,135104.0
2020-12-11 13:30:00,28.02,28.03,27.95,27.99,165629.0,23.4912,23.4995,23.4325,23.466,165629.0
2020-12-11 14:00:00,27.98,28.04,27.95,28.0,168125.0,23.4576,23.5079,23.4325,23.4744,168125.0
2020-12-11 14:30:00,28.01,28.09,27.99,28.05,142810.0,23.4828,23.5498,23.466,23.5163,142810.0
2020-12-11 15:00:00,28.05,28.1,28.04,28.09,218580.0,23.5163,23.5582,23.5079,23.5498,218580.0
2020-12-11 15:30:00,28.1,28.19,28.05,28.08,552864.0,23.5582,23.6337,23.5163,23.5415,552864.0
2020-12-14 09:30:00,28.31,28.43,28.07,28.26,427447.0,23.7343,23.8349,23.5331,23.6924,427447.0
2020-12-14 10:00:00,28.26,28.39,28.22,28.29,230278.0,23.6924,23.8014,23.6588,23.7175,230278.0
2020-12-14 10:30:00,28.29,28.29,28.01,28.02,283381.0,23.7175,23.7175,23.4828,23.4912,283381.0
2020-12-14 11:00:00,28.01,28.03,27.65,27.69,407062.0,23.4828,23.4995,23.181,23.2145,407062.0
2020-12-14 11:30:00,27.69,27.77,27.63,27.7,292534.0,23.2145,23.2816,23.1642,23.2229,292534.0
2020-12-14 12:00:00,27.71,27.86,27.69,27.8,202583.0,23.2313,23.357,23.2145,23.3067,202583.0
2020-12-14 12:30:00,27.8,27.81,27.7,27.71,126050.0,23.3067,23.3151,23.2229,23.2313,126050.0
2020-12-14 13:00:00,27.72,27.77,27.64,27.65,151798.0,23.2397,23.2816,23.1726,23.181,151798.0
2020-12-14 13:30:00,27.66,27.74,27.65,27.68,133213.0,23.1893,23.2564,23.181,23.2061,133213.0
2020-12-14 14:00:00,27.68,27.69,27.62,27.64,115087.0,23.2061,23.2145,23.1558,23.1726,115087.0
2020-12-14 14:30:00,27.64,27.74,27.64,27.73,146000.0,23.1726,23.2564,23.1726,23.248,146000.0
2020-12-14 15:00:00,27.72,27.77,27.64,27.65,185920.0,23.2397,23.2816,23.1726,23.181,185920.0
2020-12-14 15:30:00,27.66,27.67,27.56,27.6,715730.0,23.1893,23.1977,23.1055,23.139,715730.0
2020-12-15 09:30:00,27.81,27.81,27.35,27.4,478364.0,23.3151,23.3151,22.9295,22.9714,478364.0
2020-12-15 10:00:00,27.39,27.68,27.32,27.55,352521.0,22.963,23.2061,22.9043,23.0971,352521.0
2020-12-15 10:30:00,27.55,27.65,27.5,27.61,193460.0,23.0971,23.181,23.0552,23.1474,193460.0
2020-12-15 11:00:00,27.6,27.84,27.56,27.79,274134.0,23.139,23.3403,23.1055,23.2983,274134.0
2020-12-15 11:30:00,27.79,27.95,27.74,27.95,297960.0,23.2983,23.4325,23.2564,23.4325,297960.0
2020-12-15 12:00:00,27.94,27.97,27.83,27.86,186180.0,23.4241,23.4492,23.3319,23.357,186180.0
2020-12-15 12:30:00,27.86,27.99,27.84,27.98,215223.0,23.357,23.466,23.3403,23.4576,215223.0
2020-12-15 13:00:00,27.98,28.07,27.91,28.02,270684.0,23.4576,23.5331,23.3989,23.4912,270684.0
2020-12-15 13:30:00,28.02,28.04,27.93,28.02,193269.0,23.4912,23.5079,23.4157,23.4912,193269.0
2020-12-15 14:00:00,28.01,28.03,27.92,27.95,198071.0,23.4828,23.4995,23.4073,23.4325,198071.0
2020-12-15 14:30:00,27.95,27.97,27.8,27.82,375258.0,23.4325,23.4492,23.3067,23.3235,375258.0
2020-12-15 15:00:00,27.83,27.86,27.77,27.77,339639.0,23.3319,23.357,23.2816,23.2816,339639.0
2020-12-15 15:30:00,27.77,27.94,27.75,27.94,681286.0,23.2816,23.4241,23.2648,23.4241,681286.0
2020-12-16 09:30:00,28.01,28.19,27.84,27.92,296993.0,23.4828,23.6337,23.3403,23.4073,296993.0
2020-12-16 10:00:00,27.91,27.95,27.82,27.84,208265.0,23.3989,23.4325,23.3235,23.3403,208265.0
2020-12-16 10:30:00,27.83,27.89,27.73,27.74,181901.0,23.3319,23.3822,23.248,23.2564,181901.0
2020-12-16 11:00:00,27.74,27.79,27.68,27.79,164571.0,23.2564,23.2983,23.2061,23.2983,164571.0
2020-12-16 11:30:00,27.79,27.79,27.72,27.74,130763.0,23.2983,23.2983,23.2397,23.2564,130763.0
2020-12-16 12:00:00,27.74,27.8,27.67,27.7,106548.0,23.2564,23.3067,23.1977,23.2229,106548.0
2020-12-16 12:30:00,27.7,27.73,27.63,27.65,123571.0,23.2229,23.248,23.1642,23.181,123571.0
2020-12-16 13:00:00,27.65,27.67,27.59,27.61,155047.0,23.181,23.1977,23.1307,23.1474,155047.0
2020-12-16 13:30:00,27.61,27.62,27.5,27.53,167270.0,23.1474,23.1558,23.0552,23.0804,167270.0
2020-12-16 14:00:00,27.53,27.56,27.4,27.43,267212.0,23.0804,23.1055,22.9714,22.9965,267212.0
2020-12-16 14:30:00,27.43,27.46,27.29,27.44,521609.0,22.9965,23.0217,22.8792,23.0049,521609.0
2020-12-16 15:00:00,27.43,27.45,27.36,27.37,508785.0,22.9965,23.0133,22.9378,22.9462,508785.0
2020-12-16 15:30:00,27.38,27.44,27.3,27.31,895166.0,22.9546,23.0049,22.8875,22.8959,895166.0
2020-12-17 09:30:00,27.41,27.71,27.35,27.43,423325.0,22.9798,23.2313,22.9295,22.9965,423325.0
2020-12-17 10:00:00,27.44,27.59,27.4,27.59,311115.0,23.0049,23.1307,22.9714,23.1307,311115.0
2020-12-17 10:30:00,27.58,27.73,27.57,27.71,209824.0,23.1223,23.248,23.1139,23.2313,209824.0
2020-12-17 11:00:00,27.73,27.81,27.66,27.73,368504.0,23.248,23.3151,23.1893,23.248,368504.0
2020-12-17 11:30:00,27.74,27.79,27.63,27.65,232154.0,23.2564,23.2983,23.1642,23.181,232154.0
2020-12-17 12:00:00,27.64,27.7,27.63,27.67,181044.0,23.1726,23.2229,23.1642,23.1977,181044.0
2020-12-17 12:30:00,27.67,27.68,27.63,27.67,178009.0,23.1977,23.2061,23.1642,23.1977,178009.0
2020-12-17 13:00:00,27.67,27.75,27.64,27.71,269229.0,23.1977,23.2648,23.1726,23.2313,269229.0
2020-12-17 13:30:00,27.71,27.72,27.58,27.61,280067.0,23.2313,23.2397,23.1223,23.1474,280067.0
2020-12-17 14:00:00,27.61,27.67,27.59,27.61,231115.0,23.1474,23.1977,23.1307,23.1474,231115.0
2020-12-17 14:30:00,27.61,27.66,27.54,27.58,319453.0,23.1474,23.1893,23.0887,23.1223,319453.0
2020-12-17 15:00:00,27.58,27.6,27.43,27.47,425664.0,23.1223,23.139,22.9965,23.0301,425664.0
2020-12-17 15:30:00,27.46,27.47,27.35,27.35,1197386.0,23.0217,23.0301,22.9295,22.9295,1197386.0
2020-12-18 09:30:00,27.35,27.58,27.25,27.36,1238186.0,22.9295,23.1223,22.8456,22.9378,1238186.0
2020-12-18 10:00:00,27.36,27.39,27.17,27.18,502821.0,22.9378,22.963,22.7785,22.7869,502821.0
2020-12-18 10:30:00,27.18,27.19,27.07,27.13,304076.0,22.7869,22.7953,22.6947,22.745,304076.0
2020-12-18 11:00:00,27.13,27.15,27.03,27.08,299841.0,22.745,22.7618,22.6612,22.7031,299841.0
2020-12-18 11:30:00,27.09,27.29,27.05,27.29,257915.0,22.7115,22.8792,22.6779,22.8792,257915.0
2020-12-18 12:00:00,27.28,27.35,27.25,27.35,169989.0,22.8708,22.9295,22.8456,22.9295,169989.0
2020-12-18 12:30:00,27.34,27.43,27.31,27.34,253570.0,22.9211,22.9965,22.8959,22.9211,253570.0
2020-12-18 13:00:00,27.33,27.41,27.29,27.41,160459.0,22.9127,22.9798,22.8792,22.9798,160459.0
2020-12-18 13:30:00,27.4,27.41,27.33,27.36,179614.0,22.9714,22.9798,22.9127,22.9378,179614.0
2020-12-18 14:00:00,27.37,27.37,27.16,27.18,251820.0,22.9462,22.9462,22.7702,22.7869,251820.0
2020-12-18 14:30:00,27.17,27.2,27.06,27.08,365608.0,22.7785,22.8037,22.6863,22.7031,365608.0
2020-12-18 15:00:00,27.08,27.15,26.96,26.98,463544.0,22.7031,22.7618,22.6025,22.6193,463544.0
2020-12-18 15:30:00,26.98,27.03,26.74,26.95,1867828.0,22.6193,22.6612,22.418,22.5941,1867828.0
2020-12-21 09:30:00,26.56,26.68,26.4,26.41,689573.0,22.2671,22.3677,22.133,22.1414,689573.0
2020-12-21 10:00:00,26.42,26.42,26.15,26.27,437685.0,22.1498,22.1498,21.9234,22.024,437685.0
2020-12-21 10:30:00,26.26,26.41,26.21,26.3,273394.0,22.0156,22.1414,21.9737,22.0492,273394.0
2020-12-21 11:00:00,26.3,26.51,26.29,26.4,248871.0,22.0492,22.2252,22.0408,22.133,248871.0
2020-12-21 11:30:00,26.39,26.45,26.24,26.44,370171.0,22.1246,22.1749,21.9989,22.1665,370171.0
2020-12-21 12:00:00,26.44,26.6,26.4,26.58,208218.0,22.1665,22.3007,22.133,22.2839,208218.0
2020-12-21 12:30:00,26.58,26.66,26.52,26.53,192751.0,22.2839,22.351,22.2336,22.242,192751.0
2020-12-21 13:00:00,26.53,26.63,26.46,26.5,188375.0,22.242,22.3258,22.1833,22.2168,188375.0
2020-12-21 13:30:00,26.51,26.63,26.5,26.6,151821.0,22.2252,22.3258,22.2168,22.3007,151821.0
2020-12-21 14:00:00,26.59,26.68,26.56,26.63,229241.0,22.2923,22.3677,22.2671,22.3258,229241.0
2020-12-21 14:30:00,26.62,26.67,26.59,26.6,189852.0,22.3174,22.3594,22.2923,22.3007,189852.0
2020-12-21 15:00:00,26.61,26.69,26.56,26.68,244791.0,22.3091,22.3761,22.2671,22.3677,244791.0
2020-12-21 15:30:00,26.67,26.73,26.56,26.72,1007951.0,22.3594,22.4097,22.2671,22.4013,1007951.0
2020-12-22 09:30:00,26.65,26.68,26.36,26.41,408816.0,22.3426,22.3677,22.0995,22.1414,408816.0
2020-12-22 10:00:00,26.42,26.58,26.4,26.58,227470.0,22.1498,22.2839,22.133,22.2839,227470.0
2020-12-22 10:30:00,26.57,26.57,26.47,26.49,474675.0,22.2755,22.2755,22.1917,22.2085,474675.0
2020-12-22 11:00:00,26.49,26.56,26.46,26.51,200031.0,22.2085,22.2671,22.1833,22.2252,200031.0
2020-12-22 11:30:00,26.51,26.55,26.37,26.44,281441.0,22.2252,22.2588,22.1079,22.1665,281441.0
2020-12-22 12:00:00,26.43,26.46,26.35,26.36,148641.0,22.1582,22.1833,22.0911,22.0995,148641.0
2020-12-22 12:30:00,26.36,26.36,26.28,26.29,173446.0,22.0995,22.0995,22.0324,22.0408,173446.0
2020-12-22 13:00:00,26.28,26.32,26.23,26.28,184937.0,22.0324,22.0659,21.9905,22.0324,184937.0
2020-12-22 13:30:00,26.29,26.39,26.26,26.37,246091.0,22.0408,22.1246,22.0156,22.1079,246091.0
2020-12-22 14:00:00,26.38,26.39,26.28,26.3,280436.0,22.1162,22.1246,22.0324,22.0492,280436.0
2020-12-22 14:30:00,26.3,26.35,26.25,26.3,403790.0,22.0492,22.0911,22.0072,22.0492,403790.0
2020-12-22 15:00:00,26.3,26.34,26.23,26.27,356250.0,22.0492,22.0827,21.9905,22.024,356250.0
2020-12-22 15:30:00,26.27,26.37,26.23,26.34,912428.0,22.024,22.1079,21.9905,22.0827,912428.0
2020-12-23 09:30:00,26.46,26.8,26.38,26.78,754828.0,22.1833,22.4684,22.1162,22.4516,754828.0
2020-12-23 10:00:00,26.77,26.94,26.75,26.9,388581.0,22.4432,22.5857,22.4264,22.5522,388581.0
2020-12-23 10:30:00,26.9,27.02,26.85,26.97,255715.0,22.5522,22.6528,22.5103,22.6109,255715.0
2020-12-23 11:00:00,26.97,27.0,26.91,26.91,191224.0,22.6109,22.636,22.5606,22.5606,191224.0
2020-12-23 11:30:00,26.91,26.98,26.88,26.95,184013.0,22.5606,22.6193,22.5354,22.5941,184013.0
2020-12-23 12:00:00,26.94,26.97,26.8,26.8,187447.0,22.5857,22.6109,22.4684,22.4684,187447.0
2020-12-23 12:30:00,26.8,26.85,26.73,26.77,187383.0,22.4684,22.5103,22.4097,22.4432,187383.0
2020-12-23 13:00:00,26.77,26.8,26.69,26.78,149791.0,22.4432,22.4684,22.3761,22.4516,149791.0
2020-12-23 13:30:00,26.78,26.79,26.68,26.74,168368.0,22.4516,22.46,22.3677,22.418,168368.0
2020-12-23 14:00:00,26.74,26.81,26.73,26.78,171887.0,22.418,22.4767,22.4097,22.4516,171887.0
2020-12-23 14:30:00,26.78,26.85,26.77,26.79,176213.0,22.4516,22.5103,22.4432,22.46,176213.0
2020-12-23 15:00:00,26.8,26.8,26.71,26.75,229953.0,22.4684,22.4684,22.3929,22.4264,229953.0
2020-12-23 15:30:00,26.75,26.85,26.72,26.78,763567.0,22.4264,22.5103,22.4013,22.4516,763567.0
2020-12-24 09:30:00,26.75,26.8,26.45,26.61,310952.0,22.4264,22.4684,22.1749,22.3091,310952.0
2020-12-24 10:00:00,26.61,26.75,26.59,26.71,219370.0,22.3091,22.4264,22.2923,22.3929,219370.0
2020-12-24 10:30:00,26.71,26.81,26.61,26.81,177705.0,22.3929,22.4767,22.3091,22.4767,177705.0
2020-12-24 11:00:00,26.8,26.8,26.71,26.73,166103.0,22.4684,22.4684,22.3929,22.4097,166103.0
2020-12-24 11:30:00,26.72,26.79,26.7,26.75,123932.0,22.4013,22.46,22.3845,22.4264,123932.0
2020-12-24 12:00:00,26.75,26.77,26.69,26.76,134206.0,22.4264,22.4432,22.3761,22.4348,134206.0
2020-12-24 12:30:00,26.76,26.92,26.75,26.87,269638.0,22.4348,22.569,22.4264,22.527,269638.0
2020-12-28 09:30:00,27.04,27.19,26.92,27.08,346609.0,22.6696,22.7953,22.569,22.7031,346609.0
2020-12-28 10:00:00,27.09,27.39,27.06,27.36,338052.0,22.7115,22.963,22.6863,22.9378,338052.0
2020-12-28 10:30:00,27.36,27.37,27.25,27.27,199828.0,22.9378,22.9462,22.8456,22.8624,199828.0
2020-12-28 11:00:00,27.28,27.28,27.02,27.04,245706.0,22.8708,22.8708,22.6528,22.6696,245706.0
2020-12-28 11:30:00,27.05,27.13,27.02,27.08,187913.0,22.6779,22.745,22.6528,22.7031,187913.0
2020-12-28 12:00:00,27.08,27.14,27.04,27.06,105429.0,22.7031,22.7534,22.6696,22.6863,105429.0
2020-12-28 12:30:00,27.07,27.13,27.05,27.07,100256.0,22.6947,22.745,22.6779,22.6947,100256.0
2020-12-28 13:00:00,27.06,27.09,27.02,27.03,116648.0,22.6863,22.7115,22.6528,22.6612,116648.0
2020-12-28 13:30:00,27.03,27.09,27.01,27.07,124704.0,22.6612,22.7115,22.6444,22.6947,124704.0
2020-12-28 14:00:00,27.07,27.11,27.05,27.06,89847.0,22.6947,22.7282,22.6779,22.6863,89847.0
2020-12-28 14:30:00,27.07,27.14,27.06,27.1,158411.0,22.6947,22.7534,22.6863,22.7199,158411.0
2020-12-28 15:00:00,27.11,27.11,27.04,27.08,152844.0,22.7282,22.7282,22.6696,22.7031,152844.0
2020-12-28 15:30:00,27.09,27.26,27.07,27.25,662533.0,22.7115,22.854,22.6947,22.8456,662533.0
2020-12-29 09:30:00,27.33,27.47,27.24,27.42,346984.0,22.9127,23.0301,22.8372,22.9881,346984.0
2020-12-29 10:00:00,27.42,27.55,27.4,27.46,237713.0,22.9881,23.0971,22.9714,23.0217,237713.0
2020-12-29 10:30:00,27.46,27.48,27.34,27.4,193951.0,23.0217,23.0384,22.9211,22.9714,193951.0
2020-12-29 11:00:00,27.4,27.49,27.32,27.47,152272.0,22.9714,23.0468,22.9043,23.0301,152272.0
2020-12-29 11:30:00,27.48,27.55,27.46,27.52,260724.0,23.0384,23.0971,23.0217,23.072,260724.0
2020-12-29 12:00:00,27.52,27.6,27.45,27.45,153609.0,23.072,23.139,23.0133,23.0133,153609.0
2020-12-29 12:30:00,27.46,27.46,27.35,27.37,133561.0,23.0217,23.0217,22.9295,22.9462,133561.0
2020-12-29 13:00:00,27.37,27.38,27.3,27.37,138429.0,22.9462,22.9546,22.8875,22.9462,138429.0
2020-12-29 13:30:00,27.36,27.36,27.26,27.28,150499.0,22.9378,22.9378,22.854,22.8708,150499.0
2020-12-29 14:00:00,27.28,27.29,27.22,27.23,119279.0,22.8708,22.8792,22.8205,22.8289,119279.0
2020-12-29 14:30:00,27.23,27.32,27.2,27.29,197344.0,22.8289,22.9043,22.8037,22.8792,197344.0
2020-12-29 15:00:00,27.29,27.4,27.27,27.37,197484.0,22.8792,22.9714,22.8624,22.9462,197484.0
2020-12-29 15:30:00,27.37,27.41,27.26,27.3,537063.0,22.9462,22.9798,22.854,22.8875,537063.0
2020-12-30 09:30:00,27.22,27.62,27.19,27.51,353157.0,22.8205,23.1558,22.7953,23.0636,353157.0
2020-12-30 10:00:00,27.51,27.65,27.51,27.6,392411.0,23.0636,23.181,23.0636,23.139,392411.0
2020-12-30 10:30:00,27.61,27.74,27.59,27.64,267635.0,23.1474,23.2564,23.1307,23.1726,267635.0
2020-12-30 11:00:00,27.63,27.68,27.59,27.61,152923.0,23.1642,23.2061,23.1307,23.1474,152923.0
2020-12-30 11:30:00,27.6,27.6,27.5,27.52,104447.0,23.139,23.139,23.0552,23.072,104447.0
2020-12-30 12:00:00,27.51,27.63,27.47,27.6,218473.0,23.0636,23.1642,23.0301,23.139,218473.0
2020-12-30 12:30:00,27.61,27.61,27.51,27.51,90990.0,23.1474,23.1474,23.0636,23.0636,90990.0
2020-12-30 13:00:00,27.51,27.56,27.49,27.5,97439.0,23.0636,23.1055,23.0468,23.0552,97439.0
2020-12-30 13:30:00,27.5,27.53,27.46,27.51,104685.0,23.0552,23.0804,23.0217,23.0636,104685.0
2020-12-30 14:00:00,27.51,27.56,27.49,27.53,126118.0,23.0636,23.1055,23.0468,23.0804,126118.0
2020-12-30 14:30:00,27.53,27.57,27.51,27.54,119224.0,23.0804,23.1139,23.0636,23.0887,119224.0
2020-12-30 15:00:00,27.54,27.6,27.52,27.56,160321.0,23.0887,23.139,23.072,23.1055,160321.0
2020-12-30 15:30:00,27.55,27.64,27.55,27.59,660122.0,23.0971,23.1726,23.0971,23.1307,660122.0
2020-12-31 09:30:00,27.56,27.88,27.46,27.8,306112.0,23.1055,23.3738,23.0217,23.3067,306112.0
2020-12-31 10:00:00,27.81,27.85,27.68,27.7,180778.0,23.3151,23.3486,23.2061,23.2229,180778.0
2020-12-31 10:30:00,27.7,27.8,27.7,27.76,165091.0,23.2229,23.3067,23.2229,23.2732,165091.0
2020-12-31 11:00:00,27.76,27.77,27.66,27.69,107397.0,23.2732,23.2816,23.1893,23.2145,107397.0
2020-12-31 11:30:00,27.7,27.7,27.65,27.7,140343.0,23.2229,23.2229,23.181,23.2229,140343.0
2020-12-31 12:00:00,27.69,27.75,27.68,27.71,126496.0,23.2145,23.2648,23.2061,23.2313,126496.0
2020-12-31 12:30:00,27.71,27.8,27.71,27.79,122602.0,23.2313,23.3067,23.2313,23.2983,122602.0
2020-12-31 13:00:00,27.8,27.85,27.73,27.83,148959.0,23.3067,23.3486,23.248,23.3319,148959.0
2020-12-31 13:30:00,27.83,27.85,27.74,27.78,123731.0,23.3319,23.3486,23.2564,23.29,123731.0
2020-12-31 14:00:00,27.78,27.92,27.77,27.91,170799.0,23.29,23.4073,23.2816,23.3989,170799.0
2020-12-31 14:30:00,27.91,27.99,27.89,27.93,183541.0,23.3989,23.466,23.3822,23.4157,183541.0
2020-12-31 15:00:00,27.93,28.13,27.92,28.08,250427.0,23.4157,23.5834,23.4073,23.5415,250427.0
2020-12-31 15:30:00,28.08,28.22,28.04,28.19,948798.0,23.5415,23.6588,23.5079,23.6337,948798.0
2021-01-04 09:30:00,28.28,28.45,27.87,27.93,649149.0,23.7091,23.8517,23.3654,23.4157,649149.0
2021-01-04 10:00:00,27.93,27.95,27.69,27.76,328552.0,23.4157,23.4325,23.2145,23.2732,328552.0
2021-01-04 10:30:00,27.75,27.76,27.6,27.74,271239.0,23.2648,23.2732,23.139,23.2564,271239.0
2021-01-04 11:00:00,27.74,27.77,27.53,27.57,241153.0,23.2564,23.2816,23.0804,23.1139,241153.0
2021-01-04 11:30:00,27.57,27.64,27.53,27.6,222852.0,23.1139,23.1726,23.0804,23.139,222852.0
2021-01-04 12:00:00,27.61,27.69,27.54,27.57,210232.0,23.1474,23.2145,23.0887,23.1139,210232.0
2021-01-04 12:30:00,27.57,27.57,27.41,27.45,348399.0,23.1139,23.1139,22.9798,23.0133,348399.0
2021-01-04 13:00:00,27.44,27.69,27.42,27.64,164248.0,23.0049,23.2145,22.9881,23.1726,164248.0
2021-01-04 13:30:00,27.64,27.71,27.61,27.7,218889.0,23.1726,23.2313,23.1474,23.2229,218889.0
2021-01-04 14:00:00,27.7,27.7,27.57,27.67,242636.0,23.2229,23.2229,23.1139,23.1977,242636.0
2021-01-04 14:30:00,27.67,27.67,27.49,27.52,343927.0,23.1977,23.1977,23.0468,23.072,343927.0
2021-01-04 15:00:00,27.51,27.54,27.43,27.46,235587.0,23.0636,23.0887,22.9965,23.0217,235587.0
2021-01-04 15:30:00,27.46,27.67,27.43,27.59,936252.0,23.0217,23.1977,22.9965,23.1307,936252.0
2021-01-05 09:30:00,27.55,27.83,27.55,27.56,197520.0,23.0971,23.3319,23.0971,23.1055,197520.0
2021-01-05 10:00:00,27.56,27.8,27.56,27.57,459178.0,23.1055,23.3067,23.1055,23.1139,459178.0
2021-01-05 10:30:00,27.56,27.57,27.34,27.38,235555.0,23.1055,23.1139,22.9211,22.9546,235555.0
2021-01-05 11:00:00,27.38,27.45,27.29,27.44,176215.0,22.9546,23.0133,22.8792,23.0049,176215.0
2021-01-05 11:30:00,27.44,27.53,27.41,27.44,131454.0,23.0049,23.0804,22.9798,23.0049,131454.0
2021-01-05 12:00:00,27.44,27.55,27.43,27.53,106717.0,23.0049,23.0971,22.9965,23.0804,106717.0
2021-01-05 12:30:00,27.53,27.66,27.53,27.64,107641.0,23.0804,23.1893,23.0804,23.1726,107641.0
2021-01-05 13:00:00,27.65,27.67,27.6,27.63,72469.0,23.181,23.1977,23.139,23.1642,72469.0
2021-01-05 13:30:00,27.63,27.65,27.59,27.63,118691.0,23.1642,23.181,23.1307,23.1642,118691.0
2021-01-05 14:00:00,27.62,27.79,27.62,27.79,166795.0,23.1558,23.2983,23.1558,23.2983,166795.0
2021-01-05 14:30:00,27.8,27.84,27.7,27.72,258469.0,23.3067,23.3403,23.2229,23.2397,258469.0
2021-01-05 15:00:00,27.73,27.8,27.61,27.62,151348.0,23.248,23.3067,23.1474,23.1558,151348.0
2021-01-05 15:30:00,27.62,27.67,27.54,27.61,514015.0,23.1558,23.1977,23.0887,23.1474,514015.0
2021-01-06 09:30:00,27.93,28.18,27.79,28.14,322486.0,23.4157,23.6253,23.2983,23.5918,322486.0
2021-01-06 10:00:00,28.15,28.15,27.95,27.99,147582.0,23.6002,23.6002,23.4325,23.466,147582.0
2021-01-06 10:30:00,27.99,28.28,27.96,28.24,188817.0,23.466,23.7091,23.4409,23.6756,188817.0
2021-01-06 11:00:00,28.26,28.3,28.17,28.23,190865.0,23.6924,23.7259,23.6169,23.6672,190865.0
2021-01-06 11:30:00,28.22,28.29,28.14,28.14,136175.0,23.6588,23.7175,23.5918,23.5918,136175.0
2021-01-06 12:00:00,28.15,28.15,28.03,28.08,94104.0,23.6002,23.6002,23.4995,23.5415,94104.0
2021-01-06 12:30:00,28.09,28.17,28.08,28.16,107177.0,23.5498,23.6169,23.5415,23.6085,107177.0
2021-01-06 13:00:00,28.16,28.2,28.1,28.16,108871.0,23.6085,23.6421,23.5582,23.6085,108871.0
2021-01-06 13:30:00,28.17,28.21,28.07,28.12,112682.0,23.6169,23.6505,23.5331,23.575,112682.0
2021-01-06 14:00:00,28.12,28.17,28.02,28.11,142651.0,23.575,23.6169,23.4912,23.5666,142651.0
2021-01-06 14:30:00,28.11,28.2,28.01,28.14,196311.0,23.5666,23.6421,23.4828,23.5918,196311.0
2021-01-06 15:00:00,28.13,28.24,28.04,28.19,188629.0,23.5834,23.6756,23.5079,23.6337,188629.0
2021-01-06 15:30:00,28.19,28.22,28.07,28.11,611522.0,23.6337,23.6588,23.5331,23.5666,611522.0
2021-01-07 09:30:00,28.27,28.3,27.73,27.78,314606.0,23.7008,23.7259,23.248,23.29,314606.0
2021-01-07 10:00:00,27.78,27.98,27.71,27.91,225682.0,23.29,23.4576,23.2313,23.3989,225682.0
2021-01-07 10:30:00,27.92,27.99,27.88,27.96,151424.0,23.4073,23.466,23.3738,23.4409,151424.0
2021-01-07 11:00:00,27.96,27.98,27.8,27.8,148916.0,23.4409,23.4576,23.3067,23.3067,148916.0
2021-01-07 11:30:00,27.8,27.91,27.8,27.91,149049.0,23.3067,23.3989,23.3067,23.3989,149049.0
2021-01-07 12:00:00,27.91,27.97,27.75,27.78,150872.0,23.3989,23.4492,23.2648,23.29,150872.0
2021-01-07 12:30:00,27.78,27.81,27.72,27.75,85753.0,23.29,23.3151,23.2397,23.2648,85753.0
2021-01-07 13:00:00,27.76,27.8,27.68,27.69,134474.0,23.2732,23.3067,23.2061,23.2145,134474.0
2021-01-07 13:30:00,27.7,27.81,27.68,27.8,141968.0,23.2229,23.3151,23.2061,23.3067,141968.0
2021-01-07 14:00:00,27.8,27.85,27.77,27.81,125809.0,23.3067,23.3486,23.2816,23.3151,125809.0
2021-01-07 14:30:00,27.82,27.88,27.78,27.82,113971.0,23.3235,23.3738,23.29,23.3235,113971.0
2021-01-07 15:00:00,27.82,27.91,27.8,27.84,282009.0,23.3235,23.3989,23.3067,23.3403,282009.0
2021-01-07 15:30:00,27.84,27.87,27.74,27.74,752698.0,23.3403,23.3654,23.2564,23.2564,752698.0
2021-01-08 09:30:00,27.81,27.86,27.68,27.78,209565.0,23.3151,23.357,23.2061,23.29,209565.0
2021-01-08 10:00:00,27.78,27.95,27.73,27.9,189590.0,23.29,23.4325,23.248,23.3906,189590.0
2021-01-08 10:30:00,27.91,27.98,27.87,27.95,159415.0,23.3989,23.4576,23.3654,23.4325,159415.0
2021-01-08 11:00:00,27.95,27.96,27.87,27.89,105331.0,23.4325,23.4409,23.3654,23.3822,105331.0
2021-01-08 11:30:00,27.88,27.89,27.77,27.81,100008.0,23.3738,23.3822,23.2816,23.3151,100008.0
2021-01-08 12:00:00,27.81,27.9,27.79,27.89,190348.0,23.3151,23.3906,23.2983,23.3822,190348.0
2021-01-08 12:30:00,27.9,27.9,27.74,27.75,79763.0,23.3906,23.3906,23.2564,23.2648,79763.0
2021-01-08 13:00:00,27.75,27.82,27.72,27.75,77940.0,23.2648,23.3235,23.2397,23.2648,77940.0
2021-01-08 13:30:00,27.76,27.76,27.68,27.71,194757.0,23.2732,23.2732,23.2061,23.2313,194757.0
2021-01-08 14:00:00,27.71,27.79,27.7,27.76,91770.0,23.2313,23.2983,23.2229,23.2732,91770.0
2021-01-08 14:30:00,27.77,27.8,27.72,27.79,175056.0,23.2816,23.3067,23.2397,23.2983,175056.0
2021-01-08 15:00:00,27.8,27.9,27.77,27.84,179564.0,23.3067,23.3906,23.2816,23.3403,179564.0
2021-01-08 15:30:00,27.85,27.89,27.75,27.81,637686.0,23.3486,23.3822,23.2648,23.3151,637686.0
2021-01-11 09:30:00,27.68,27.91,27.6,27.77,193219.0,23.2061,23.3989,23.139,23.2816,193219.0
2021-01-11 10:00:00,27.76,27.8,27.67,27.79,191837.0,23.2732,23.3067,23.1977,23.2983,191837.0
2021-01-11 10:30:00,27.79,27.8,27.72,27.79,144602.0,23.2983,23.3067,23.2397,23.2983,144602.0
2021-01-11 11:00:00,27.79,27.87,27.76,27.78,117283.0,23.2983,23.3654,23.2732,23.29,117283.0
2021-01-11 11:30:00,27.78,27.85,27.71,27.8,108295.0,23.29,23.3486,23.2313,23.3067,108295.0
2021-01-11 12:00:00,27.8,27.84,27.76,27.77,92171.0,23.3067,23.3403,23.2732,23.2816,92171.0
2021-01-11 12:30:00,27.76,27.85,27.71,27.83,132575.0,23.2732,23.3486,23.2313,23.3319,132575.0
2021-01-11 13:00:00,27.83,27.9,27.82,27.85,124912.0,23.3319,23.3906,23.3235,23.3486,124912.0
2021-01-11 13:30:00,27.84,27.87,27.71,27.71,141149.0,23.3403,23.3654,23.2313,23.2313,141149.0
2021-01-11 14:00:00,27.71,27.82,27.71,27.79,177006.0,23.2313,23.3235,23.2313,23.2983,177006.0
2021-01-11 14:30:00,27.79,27.81,27.74,27.8,186886.0,23.2983,23.3151,23.2564,23.3067,186886.0
2021-01-11 15:00:00,27.8,27.83,27.71,27.78,169338.0,23.3067,23.3319,23.2313,23.29,169338.0
2021-01-11 15:30:00,27.78,27.83,27.73,27.76,510380.0,23.29,23.3319,23.248,23.2732,510380.0
2021-01-12 09:30:00,27.7,27.72,27.52,27.63,270968.0,23.2229,23.2397,23.072,23.1642,270968.0
2021-01-12 10:00:00,27.64,27.72,27.6,27.64,331122.0,23.1726,23.2397,23.139,23.1726,331122.0
2021-01-12 10:30:00,27.65,27.71,27.54,27.68,247323.0,23.181,23.2313,23.0887,23.2061,247323.0
2021-01-12 11:00:00,27.68,27.71,27.54,27.58,188472.0,23.2061,23.2313,23.0887,23.1223,188472.0
2021-01-12 11:30:00,27.57,27.59,27.47,27.5,234255.0,23.1139,23.1307,23.0301,23.0552,234255.0
2021-01-12 12:00:00,27.5,27.52,27.44,27.48,272193.0,23.0552,23.072,23.0049,23.0384,272193.0
2021-01-12 12:30:00,27.47,27.59,27.44,27.5,192738.0,23.0301,23.1307,23.0049,23.0552,192738.0
2021-01-12 13:00:00,27.51,27.58,27.45,27.58,349610.0,23.0636,23.1223,23.0133,23.1223,349610.0
2021-01-12 13:30:00,27.58,27.78,27.56,27.77,222048.0,23.1223,23.29,23.1055,23.2816,222048.0
2021-01-12 14:00:00,27.78,27.87,27.74,27.81,172681.0,23.29,23.3654,23.2564,23.3151,172681.0
2021-01-12 14:30:00,27.8,27.87,27.77,27.87,134200.0,23.3067,23.3654,23.2816,23.3654,134200.0
2021-01-12 15:00:00,27.87,27.89,27.8,27.83,213688.0,23.3654,23.3822,23.3067,23.3319,213688.0
2021-01-12 15:30:00,27.83,27.97,27.78,27.94,606010.0,23.3319,23.4492,23.29,23.4241,606010.0
2021-01-13 09:30:00,27.98,28.17,27.92,28.09,200041.0,23.4576,23.6169,23.4073,23.5498,200041.0
2021-01-13 10:00:00,28.09,28.18,28.06,28.11,145324.0,23.5498,23.6253,23.5247,23.5666,145324.0
2021-01-13 10:30:00,28.11,28.27,28.1,28.2,191180.0,23.5666,23.7008,23.5582,23.6421,191180.0
2021-01-13 11:00:00,28.2,28.2,27.98,27.98,163362.0,23.6421,23.6421,23.4576,23.4576,163362.0
2021-01-13 11:30:00,27.99,27.99,27.89,27.96,284955.0,23.466,23.466,23.3822,23.4409,284955.0
2021-01-13 12:00:00,27.96,28.1,27.93,28.08,143493.0,23.4409,23.5582,23.4157,23.5415,143493.0
2021-01-13 12:30:00,28.08,28.16,28.08,28.14,104691.0,23.5415,23.6085,23.5415,23.5918,104691.0
2021-01-13 13:00:00,28.13,28.16,28.07,28.13,97690.0,23.5834,23.6085,23.5331,23.5834,97690.0
2021-01-13 13:30:00,28.12,28.16,28.07,28.09,105030.0,23.575,23.6085,23.5331,23.5498,105030.0
2021-01-13 14:00:00,28.08,28.17,28.04,28.13,144060.0,23.5415,23.6169,23.5079,23.5834,144060.0
2021-01-13 14:30:00,28.13,28.13,28.06,28.11,120008.0,23.5834,23.5834,23.5247,23.5666,120008.0
2021-01-13 15:00:00,28.12,28.12,28.04,28.09,129756.0,23.575,23.575,23.5079,23.5498,129756.0
2021-01-13 15:30:00,28.09,28.15,28.07,28.09,338066.0,23.5498,23.6002,23.5331,23.5498,338066.0
2021-01-14 09:30:00,28.15,28.15,27.85,27.98,187961.0,23.6002,23.6002,23.3486,23.4576,187961.0
2021-01-14 10:00:00,27.98,28.08,27.94,28.06,107395.0,23.4576,23.5415,23.4241,23.5247,107395.0
2021-01-14 10:30:00,28.05,28.11,28.01,28.1,122712.0,23.5163,23.5666,23.4828,23.5582,122712.0
2021-01-14 11:00:00,28.1,28.18,28.05,28.14,97602.0,23.5582,23.6253,23.5163,23.5918,97602.0
2021-01-14 11:30:00,28.13,28.22,28.12,28.21,113121.0,23.5834,23.6588,23.575,23.6505,113121.0
2021-01-14 12:00:00,28.22,28.29,28.2,28.28,118113.0,23.6588,23.7175,23.6421,23.7091,118113.0
2021-01-14 12:30:00,28.28,28.38,28.27,28.36,100327.0,23.7091,23.793,23.7008,23.7762,100327.0
2021-01-14 13:00:00,28.35,28.4,28.35,28.4,91531.0,23.7678,23.8097,23.7678,23.8097,91531.0
2021-01-14 13:30:00,28.39,28.47,28.38,28.46,92797.0,23.8014,23.8684,23.793,23.86,92797.0
2021-01-14 14:00:00,28.46,28.51,28.43,28.48,150391.0,23.86,23.902,23.8349,23.8768,150391.0
2021-01-14 14:30:00,28.48,28.5,28.44,28.48,96152.0,23.8768,23.8936,23.8433,23.8768,96152.0
2021-01-14 15:00:00,28.47,28.48,28.36,28.4,167449.0,23.8684,23.8768,23.7762,23.8097,167449.0
2021-01-14 15:30:00,28.39,28.4,28.21,28.21,449975.0,23.8014,23.8097,23.6505,23.6505,449975.0
2021-01-15 09:30:00,28.13,28.19,27.99,28.12,459969.0,23.5834,23.6337,23.466,23.575,459969.0
2021-01-15 10:00:00,28.13,28.36,28.12,28.24,210703.0,23.5834,23.7762,23.575,23.6756,210703.0
2021-01-15 10:30:00,28.24,28.41,28.17,28.37,165562.0,23.6756,23.8181,23.6169,23.7846,165562.0
2021-01-15 11:00:00,28.38,28.45,28.34,28.42,119662.0,23.793,23.8517,23.7594,23.8265,119662.0
2021-01-15 11:30:00,28.42,28.46,28.37,28.45,118043.0,23.8265,23.86,23.7846,23.8517,118043.0
2021-01-15 12:00:00,28.46,28.55,28.43,28.55,119681.0,23.86,23.9355,23.8349,23.9355,119681.0
2021-01-15 12:30:00,28.54,28.56,28.44,28.49,83617.0,23.9271,23.9439,23.8433,23.8852,83617.0
2021-01-15 13:00:00,28.49,28.53,28.44,28.46,100962.0,23.8852,23.9187,23.8433,23.86,100962.0
2021-01-15 13:30:00,28.46,28.49,28.4,28.42,135110.0,23.86,23.8852,23.8097,23.8265,135110.0
2021-01-15 14:00:00,28.41,28.5,28.4,28.5,110962.0,23.8181,23.8936,23.8097,23.8936,110962.0
2021-01-15 14:30:00,28.49,28.56,28.48,28.52,171951.0,23.8852,23.9439,23.8768,23.9103,171951.0
2021-01-15 15:00:00,28.52,28.61,28.5,28.57,195890.0,23.9103,23.9858,23.8936,23.9523,195890.0
2021-01-15 15:30:00,28.57,28.62,28.51,28.57,479097.0,23.9523,23.9942,23.902,23.9523,479097.0
2021-01-19 09:30:00,28.68,28.69,28.41,28.56,224196.0,24.0445,24.0529,23.8181,23.9439,224196.0
2021-01-19 10:00:00,28.56,28.62,28.36,28.47,162348.0,23.9439,23.9942,23.7762,23.8684,162348.0
2021-01-19 10:30:00,28.46,28.52,28.35,28.49,126767.0,23.86,23.9103,23.7678,23.8852,126767.0
2021-01-19 11:00:00,28.5,28.5,28.36,28.46,256378.0,23.8936,23.8936,23.7762,23.86,256378.0
2021-01-19 11:30:00,28.46,28.48,28.34,28.37,120083.0,23.86,23.8768,23.7594,23.7846,120083.0
2021-01-19 12:00:00,28.38,28.38,28.31,28.32,82658.0,23.793,23.793,23.7343,23.7427,82658.0
2021-01-19 12:30:00,28.32,28.39,28.28,28.33,114029.0,23.7427,23.8014,23.7091,23.7511,114029.0
2021-01-19 13:00:00,28.33,28.36,28.2,28.2,137010.0,23.7511,23.7762,23.6421,23.6421,137010.0
2021-01-19 13:30:00,28.2,28.3,28.2,28.24,118136.0,23.6421,23.7259,23.6421,23.6756,118136.0
2021-01-19 14:00:00,28.25,28.29,28.21,28.29,102506.0,23.684,23.7175,23.6505,23.7175,102506.0
2021-01-19 14:30:00,28.3,28.31,28.24,28.26,105283.0,23.7259,23.7343,23.6756,23.6924,105283.0
2021-01-19 15:00:00,28.26,28.28,28.13,28.14,153715.0,23.6924,23.7091,23.5834,23.5918,153715.0
2021-01-19 15:30:00,28.15,28.23,28.12,28.14,287134.0,23.6002,23.6672,23.575,23.5918,287134.0
2021-01-20 09:30:00,28.03,28.14,27.89,27.93,239017.0,23.4995,23.5918,23.3822,23.4157,239017.0
2021-01-20 10:00:00,27.93,28.04,27.84,27.86,262165.0,23.4157,23.5079,23.3403,23.357,262165.0
2021-01-20 10:30:00,27.85,28.11,27.83,28.04,250018.0,23.3486,23.5666,23.3319,23.5079,250018.0
2021-01-20 11:00:00,28.04,28.08,27.82,27.87,240599.0,23.5079,23.5415,23.3235,23.3654,240599.0
2021-01-20 11:30:00,27.87,27.89,27.82,27.87,242192.0,23.3654,23.3822,23.3235,23.3654,242192.0
2021-01-20 12:00:00,27.88,28.01,27.88,27.99,188956.0,23.3738,23.4828,23.3738,23.466,188956.0
2021-01-20 12:30:00,27.99,27.99,27.87,27.89,171904.0,23.466,23.466,23.3654,23.3822,171904.0
2021-01-20 13:00:00,27.9,27.95,27.85,27.89,206618.0,23.3906,23.4325,23.3486,23.3822,206618.0
2021-01-20 13:30:00,27.89,27.92,27.82,27.83,199039.0,23.3822,23.4073,23.3235,23.3319,199039.0
2021-01-20 14:00:00,27.84,27.9,27.83,27.87,182930.0,23.3403,23.3906,23.3319,23.3654,182930.0
2021-01-20 14:30:00,27.87,27.94,27.85,27.86,201933.0,23.3654,23.4241,23.3486,23.357,201933.0
2021-01-20 15:00:00,27.86,27.95,27.84,27.94,219112.0,23.357,23.4325,23.3403,23.4241,219112.0
2021-01-20 15:30:00,27.94,28.08,27.92,27.96,541543.0,23.4241,23.5415,23.4073,23.4409,541543.0
2021-01-21 09:30:00,27.76,27.98,27.47,27.59,570836.0,23.2732,23.4576,23.0301,23.1307,570836.0
2021-01-21 10:00:00,27.57,27.62,27.51,27.61,233976.0,23.1139,23.1558,23.0636,23.1474,233976.0
2021-01-21 10:30:00,27.61,27.66,27.51,27.61,197273.0,23.1474,23.1893,23.0636,23.1474,197273.0
2021-01-21 11:00:00,27.6,27.61,27.53,27.58,150004.0,23.139,23.1474,23.0804,23.1223,150004.0
2021-01-21 11:30:00,27.58,27.62,27.54,27.56,130078.0,23.1223,23.1558,23.0887,23.1055,130078.0
2021-01-21 12:00:00,27.56,27.69,27.55,27.68,141265.0,23.1055,23.2145,23.0971,23.2061,141265.0
2021-01-21 12:30:00,27.68,27.68,27.59,27.65,153593.0,23.2061,23.2061,23.1307,23.181,153593.0
2021-01-21 13:00:00,27.66,27.68,27.61,27.64,146527.0,23.1893,23.2061,23.1474,23.1726,146527.0
2021-01-21 13:30:00,27.64,27.73,27.63,27.71,147618.0,23.1726,23.248,23.1642,23.2313,147618.0
2021-01-21 14:00:00,27.71,27.79,27.67,27.77,147530.0,23.2313,23.2983,23.1977,23.2816,147530.0
2021-01-21 14:30:00,27.77,27.81,27.72,27.73,153849.0,23.2816,23.3151,23.2397,23.248,153849.0
2021-01-21 15:00:00,27.73,27.8,27.71,27.79,146069.0,23.248,23.3067,23.2313,23.2983,146069.0
2021-01-21 15:30:00,27.79,27.83,27.74,27.77,459092.0,23.2983,23.3319,23.2564,23.2816,459092.0
2021-01-22 09:30:00,27.62,27.67,27.53,27.55,318035.0,23.1558,23.1977,23.0804,23.0971,318035.0
2021-01-22 10:00:00,27.54,27.74,27.54,27.68,219385.0,23.0887,23.2564,23.0887,23.2061,219385.0
2021-01-22 10:30:00,27.68,27.76,27.61,27.73,283639.0,23.2061,23.2732,23.1474,23.248,283639.0
2021-01-22 11:00:00,27.72,27.74,27.64,27.66,116956.0,23.2397,23.2564,23.1726,23.1893,116956.0
2021-01-22 11:30:00,27.67,27.81,27.64,27.8,122553.0,23.1977,23.3151,23.1726,23.3067,122553.0
2021-01-22 12:00:00,27.8,27.84,27.76,27.83,109023.0,23.3067,23.3403,23.2732,23.3319,109023.0
2021-01-22 12:30:00,27.83,27.84,27.76,27.77,80079.0,23.3319,23.3403,23.2732,23.2816,80079.0
2021-01-22 13:00:00,27.78,27.88,27.76,27.86,91364.0,23.29,23.3738,23.2732,23.357,91364.0
2021-01-22 13:30:00,27.86,27.88,27.81,27.85,98396.0,23.357,23.3738,23.3151,23.3486,98396.0
2021-01-22 14:00:00,27.85,27.89,27.82,27.85,107459.0,23.3486,23.3822,23.3235,23.3486,107459.0
2021-01-22 14:30:00,27.86,27.94,27.85,27.93,115026.0,23.357,23.4241,23.3486,23.4157,115026.0
2021-01-22 15:00:00,27.93,27.95,27.88,27.89,139680.0,23.4157,23.4325,23.3738,23.3822,139680.0
2021-01-22 15:30:00,27.9,27.94,27.81,27.81,371614.0,23.3906,23.4241,23.3151,23.3151,371614.0
2021-01-25 09:30:00,27.64,27.76,27.54,27.68,260446.0,23.1726,23.2732,23.0887,23.2061,260446.0
2021-01-25 10:00:00,27.69,28.44,27.68,28.42,855506.0,23.2145,23.8433,23.2061,23.8265,855506.0
2021-01-25 10:30:00,28.42,28.65,28.35,28.47,530231.0,23.8265,24.0193,23.7678,23.8684,530231.0
2021-01-25 11:00:00,28.46,28.6,28.22,28.32,377630.0,23.86,23.9774,23.6588,23.7427,377630.0
2021-01-25 11:30:00,28.32,28.34,28.14,28.26,231286.0,23.7427,23.7594,23.5918,23.6924,231286.0
2021-01-25 12:00:00,28.26,28.43,28.24,28.42,325752.0,23.6924,23.8349,23.6756,23.8265,325752.0
2021-01-25 12:30:00,28.42,28.53,28.39,28.43,217566.0,23.8265,23.9187,23.8014,23.8349,217566.0
2021-01-25 13:00:00,28.43,28.48,28.34,28.45,208066.0,23.8349,23.8768,23.7594,23.8517,208066.0
2021-01-25 13:30:00,28.45,28.45,28.32,28.37,179515.0,23.8517,23.8517,23.7427,23.7846,179515.0
2021-01-25 14:00:00,28.37,28.37,28.2,28.36,240353.0,23.7846,23.7846,23.6421,23.7762,240353.0
2021-01-25 14:30:00,28.36,28.37,28.18,28.22,357364.0,23.7762,23.7846,23.6253,23.6588,357364.0
2021-01-25 15:00:00,28.22,28.29,28.19,28.26,271441.0,23.6588,23.7175,23.6337,23.6924,271441.0
2021-01-25 15:30:00,28.26,28.28,28.08,28.11,1085991.0,23.6924,23.7091,23.5415,23.5666,1085991.0
2021-01-26 09:30:00,28.12,28.23,27.92,27.93,304398.0,23.575,23.6672,23.4073,23.4157,304398.0
2021-01-26 10:00:00,27.93,28.01,27.9,27.97,179838.0,23.4157,23.4828,23.3906,23.4492,179838.0
2021-01-26 10:30:00,27.97,28.01,27.84,27.86,161622.0,23.4492,23.4828,23.3403,23.357,161622.0
2021-01-26 11:00:00,27.85,27.97,27.84,27.96,134827.0,23.3486,23.4492,23.3403,23.4409,134827.0
2021-01-26 11:30:00,27.96,28.03,27.9,27.99,126831.0,23.4409,23.4995,23.3906,23.466,126831.0
2021-01-26 12:00:00,27.97,28.43,27.9,27.96,496060.0,23.4492,23.8349,23.3906,23.4409,496060.0
2021-01-26 12:30:00,27.96,28.0,27.9,27.95,96433.0,23.4409,23.4744,23.3906,23.4325,96433.0
2021-01-26 13:00:00,27.95,28.05,27.94,28.0,113889.0,23.4325,23.5163,23.4241,23.4744,113889.0
2021-01-26 13:30:00,28.0,28.08,27.99,28.08,132192.0,23.4744,23.5415,23.466,23.5415,132192.0
2021-01-26 14:00:00,28.07,28.18,28.05,28.14,147733.0,23.5331,23.6253,23.5163,23.5918,147733.0
2021-01-26 14:30:00,28.13,28.25,28.12,28.25,144745.0,23.5834,23.684,23.575,23.684,144745.0
2021-01-26 15:00:00,28.25,28.39,28.23,28.3,205801.0,23.684,23.8014,23.6672,23.7259,205801.0
2021-01-26 15:30:00,28.3,28.36,28.23,28.25,510037.0,23.7259,23.7762,23.6672,23.684,510037.0
2021-01-27 09:30:00,28.05,28.44,28.01,28.11,405460.0,23.5163,23.8433,23.4828,23.5666,405460.0
2021-01-27 10:00:00,28.11,28.24,27.79,27.95,282884.0,23.5666,23.6756,23.2983,23.4325,282884.0
2021-01-27 10:30:00,27.94,28.28,27.89,28.26,201111.0,23.4241,23.7091,23.3822,23.6924,201111.0
2021-01-27 11:00:00,28.27,28.28,28.13,28.21,166358.0,23.7008,23.7091,23.5834,23.6505,166358.0
2021-01-27 11:30:00,28.21,28.29,28.09,28.11,181870.0,23.6505,23.7175,23.5498,23.5666,181870.0
2021-01-27 12:00:00,28.12,28.18,28.06,28.09,143942.0,23.575,23.6253,23.5247,23.5498,143942.0
2021-01-27 12:30:00,28.09,28.21,28.05,28.2,265219.0,23.5498,23.6505,23.5163,23.6421,265219.0
2021-01-27 13:00:00,28.2,28.31,28.18,28.25,359443.0,23.6421,23.7343,23.6253,23.684,359443.0
2021-01-27 13:30:00,28.25,28.34,28.24,28.3,136984.0,23.684,23.7594,23.6756,23.7259,136984.0
2021-01-27 14:00:00,28.29,28.36,28.26,28.3,265956.0,23.7175,23.7762,23.6924,23.7259,265956.0
2021-01-27 14:30:00,28.3,28.33,28.05,28.08,386512.0,23.7259,23.7511,23.5163,23.5415,386512.0
2021-01-27 15:00:00,28.08,28.12,27.92,27.97,410059.0,23.5415,23.575,23.4073,23.4492,410059.0
2021-01-27 15:30:00,27.98,27.98,27.78,27.81,1364121.0,23.4576,23.4576,23.29,23.3151,1364121.0
2021-01-28 09:30:00,27.89,28.4,27.77,28.31,252028.0,23.3822,23.8097,23.2816,23.7343,252028.0
2021-01-28 10:00:00,28.32,28.58,28.23,28.47,327610.0,23.7427,23.9607,23.6672,23.8684,327610.0
2021-01-28 10:30:00,28.46,28.59,28.34,28.39,246151.0,23.86,23.969,23.7594,23.8014,246151.0
2021-01-28 11:00:00,28.39,28.52,28.34,28.49,177068.0,23.8014,23.9103,23.7594,23.8852,177068.0
2021-01-28 11:30:00,28.49,28.6,28.42,28.52,148874.0,23.8852,23.9774,23.8265,23.9103,148874.0
2021-01-28 12:00:00,28.53,28.61,28.47,28.52,134126.0,23.9187,23.9858,23.8684,23.9103,134126.0
2021-01-28 12:30:00,28.52,28.52,28.31,28.34,155422.0,23.9103,23.9103,23.7343,23.7594,155422.0
2021-01-28 13:00:00,28.34,28.44,28.31,28.4,120550.0,23.7594,23.8433,23.7343,23.8097,120550.0
2021-01-28 13:30:00,28.4,28.49,28.36,28.44,136951.0,23.8097,23.8852,23.7762,23.8433,136951.0
2021-01-28 14:00:00,28.44,28.53,28.31,28.34,166716.0,23.8433,23.9187,23.7343,23.7594,166716.0
2021-01-28 14:30:00,28.35,28.38,28.29,28.3,174749.0,23.7678,23.793,23.7175,23.7259,174749.0
2021-01-28 15:00:00,28.3,28.32,28.24,28.25,146855.0,23.7259,23.7427,23.6756,23.684,146855.0
2021-01-28 15:30:00,28.25,28.26,28.12,28.13,546569.0,23.684,23.6924,23.575,23.5834,546569.0
2021-01-29 09:30:00,27.92,28.02,27.79,27.94,330007.0,23.4073,23.4912,23.2983,23.4241,330007.0
2021-01-29 10:00:00,27.94,28.13,27.9,28.01,204270.0,23.4241,23.5834,23.3906,23.4828,204270.0
2021-01-29 10:30:00,28.0,28.12,27.97,28.05,182024.0,23.4744,23.575,23.4492,23.5163,182024.0
2021-01-29 11:00:00,28.05,28.05,27.89,27.89,147079.0,23.5163,23.5163,23.3822,23.3822,147079.0
2021-01-29 11:30:00,27.89,27.91,27.74,27.75,216735.0,23.3822,23.3989,23.2564,23.2648,216735.0
2021-01-29 12:00:00,27.74,27.83,27.63,27.72,230062.0,23.2564,23.3319,23.1642,23.2397,230062.0
2021-01-29 12:30:00,27.72,27.89,27.72,27.8,296440.0,23.2397,23.3822,23.2397,23.3067,296440.0
2021-01-29 13:00:00,27.79,27.83,27.63,27.78,212997.0,23.2983,23.3319,23.1642,23.29,212997.0
2021-01-29 13:30:00,27.78,27.79,27.65,27.67,186725.0,23.29,23.2983,23.181,23.1977,186725.0
2021-01-29 14:00:00,27.66,27.8,27.65,27.75,152878.0,23.1893,23.3067,23.181,23.2648,152878.0
2021-01-29 14:30:00,27.75,27.81,27.66,27.71,272741.0,23.2648,23.3151,23.1893,23.2313,272741.0
2021-01-29 15:00:00,27.71,27.89,27.7,27.85,200488.0,23.2313,23.3822,23.2229,23.3486,200488.0
2021-01-29 15:30:00,27.85,27.87,27.57,27.66,1122289.0,23.3486,23.3654,23.1139,23.1893,1122289.0
2021-02-01 09:30:00,27.75,27.79,27.57,27.77,321227.0,23.2648,23.2983,23.1139,23.2816,321227.0
2021-02-01 10:00:00,27.77,27.88,27.7,27.74,139373.0,23.2816,23.3738,23.2229,23.2564,139373.0
2021-02-01 10:30:00,27.74,27.95,27.74,27.87,179943.0,23.2564,23.4325,23.2564,23.3654,179943.0
2021-02-01 11:00:00,27.85,27.99,27.84,27.97,167181.0,23.3486,23.466,23.3403,23.4492,167181.0
2021-02-01 11:30:00,27.97,28.11,27.95,28.03,118294.0,23.4492,23.5666,23.4325,23.4995,118294.0
2021-02-01 12:00:00,28.03,28.07,27.86,27.89,149921.0,23.4995,23.5331,23.357,23.3822,149921.0
2021-02-01 12:30:00,27.89,27.99,27.87,27.96,241010.0,23.3822,23.466,23.3654,23.4409,241010.0
2021-02-01 13:00:00,27.96,27.99,27.9,27.93,95504.0,23.4409,23.466,23.3906,23.4157,95504.0
2021-02-01 13:30:00,27.93,27.95,27.9,27.92,107661.0,23.4157,23.4325,23.3906,23.4073,107661.0
2021-02-01 14:00:00,27.93,28.0,27.91,27.98,175013.0,23.4157,23.4744,23.3989,23.4576,175013.0
2021-02-01 14:30:00,27.99,28.07,27.98,28.05,152005.0,23.466,23.5331,23.4576,23.5163,152005.0
2021-02-01 15:00:00,28.05,28.08,28.02,28.02,198054.0,23.5163,23.5415,23.4912,23.4912,198054.0
2021-02-01 15:30:00,28.02,28.02,27.95,27.95,395533.0,23.4912,23.4912,23.4325,23.4325,395533.0
2021-02-02 09:30:00,28.05,28.22,27.88,28.18,203935.0,23.5163,23.6588,23.3738,23.6253,203935.0
2021-02-02 10:00:00,28.19,28.38,28.18,28.28,126286.0,23.6337,23.793,23.6253,23.7091,126286.0
2021-02-02 10:30:00,28.28,28.31,28.17,28.3,141263.0,23.7091,23.7343,23.6169,23.7259,141263.0
2021-02-02 11:00:00,28.3,28.42,28.29,28.3,121490.0,23.7259,23.8265,23.7175,23.7259,121490.0
2021-02-02 11:30:00,28.31,28.36,28.19,28.21,160230.0,23.7343,23.7762,23.6337,23.6505,160230.0
2021-02-02 12:00:00,28.21,28.3,28.19,28.2,74304.0,23.6505,23.7259,23.6337,23.6421,74304.0
2021-02-02 12:30:00,28.19,28.23,28.16,28.23,138599.0,23.6337,23.6672,23.6085,23.6672,138599.0
2021-02-02 13:00:00,28.24,28.26,28.12,28.13,101018.0,23.6756,23.6924,23.575,23.5834,101018.0
2021-02-02 13:30:00,28.13,28.15,28.08,28.11,107258.0,23.5834,23.6002,23.5415,23.5666,107258.0
2021-02-02 14:00:00,28.1,28.12,27.94,27.94,185565.0,23.5582,23.575,23.4241,23.4241,185565.0
2021-02-02 14:30:00,27.94,28.1,27.93,28.0,143730.0,23.4241,23.5582,23.4157,23.4744,143730.0
2021-02-02 15:00:00,28.01,28.08,27.93,27.99,203279.0,23.4828,23.5415,23.4157,23.466,203279.0
2021-02-02 15:30:00,27.99,28.01,27.84,27.84,465635.0,23.466,23.4828,23.3403,23.3403,465635.0
2021-02-03 09:30:00,27.75,27.97,27.66,27.87,305317.0,23.2648,23.4492,23.1893,23.3654,305317.0
2021-02-03 10:00:00,27.87,27.94,27.78,27.81,145077.0,23.3654,23.4241,23.29,23.3151,145077.0
2021-02-03 10:30:00,27.81,27.91,27.78,27.9,157604.0,23.3151,23.3989,23.29,23.3906,157604.0
2021-02-03 11:00:00,27.9,27.9,27.8,27.87,106979.0,23.3906,23.3906,23.3067,23.3654,106979.0
2021-02-03 11:30:00,27.86,28.0,27.86,27.91,79303.0,23.357,23.4744,23.357,23.3989,79303.0
2021-02-03 12:00:00,27.9,27.91,27.83,27.87,74863.0,23.3906,23.3989,23.3319,23.3654,74863.0
2021-02-03 12:30:00,27.88,27.92,27.84,27.91,124119.0,23.3738,23.4073,23.3403,23.3989,124119.0
2021-02-03 13:00:00,27.92,28.01,27.9,27.99,69323.0,23.4073,23.4828,23.3906,23.466,69323.0
2021-02-03 13:30:00,28.0,28.01,27.92,27.93,186015.0,23.4744,23.4828,23.4073,23.4157,186015.0
2021-02-03 14:00:00,27.93,27.95,27.82,27.86,108845.0,23.4157,23.4325,23.3235,23.357,108845.0
2021-02-03 14:30:00,27.86,27.89,27.8,27.82,103357.0,23.357,23.3822,23.3067,23.3235,103357.0
2021-02-03 15:00:00,27.81,27.87,27.79,27.86,178233.0,23.3151,23.3654,23.2983,23.357,178233.0
2021-02-03 15:30:00,27.87,27.87,27.76,27.78,543857.0,23.3654,23.3654,23.2732,23.29,543857.0
2021-02-04 09:30:00,27.75,27.89,27.67,27.8,324947.0,23.2648,23.3822,23.1977,23.3067,324947.0
2021-02-04 10:00:00,27.8,27.93,27.61,27.66,290726.0,23.3067,23.4157,23.1474,23.1893,290726.0
2021-02-04 10:30:00,27.66,27.81,27.65,27.78,228064.0,23.1893,23.3151,23.181,23.29,228064.0
2021-02-04 11:00:00,27.79,27.89,27.73,27.77,286043.0,23.2983,23.3822,23.248,23.2816,286043.0
2021-02-04 11:30:00,27.78,27.86,27.75,27.79,109216.0,23.29,23.357,23.2648,23.2983,109216.0
2021-02-04 12:00:00,27.79,27.81,27.76,27.8,111511.0,23.2983,23.3151,23.2732,23.3067,111511.0
2021-02-04 12:30:00,27.8,27.87,27.76,27.86,122898.0,23.3067,23.3654,23.2732,23.357,122898.0
2021-02-04 13:00:00,27.86,27.91,27.84,27.88,68383.0,23.357,23.3989,23.3403,23.3738,68383.0
2021-02-04 13:30:00,27.88,27.88,27.82,27.85,123905.0,23.3738,23.3738,23.3235,23.3486,123905.0
2021-02-04 14:00:00,27.85,27.89,27.73,27.79,179150.0,23.3486,23.3822,23.248,23.2983,179150.0
2021-02-04 14:30:00,27.79,27.82,27.76,27.82,99113.0,23.2983,23.3235,23.2732,23.3235,99113.0
2021-02-04 15:00:00,27.81,27.83,27.74,27.76,112337.0,23.3151,23.3319,23.2564,23.2732,112337.0
2021-02-04 15:30:00,27.75,27.91,27.75,27.9,665476.0,23.2648,23.3989,23.2648,23.3906,665476.0
2021-02-05 09:30:00,28.1,28.14,27.95,28.1,217679.0,23.5582,23.5918,23.4325,23.5582,217679.0
2021-02-05 10:00:00,28.11,28.18,28.07,28.09,143875.0,23.5666,23.6253,23.5331,23.5498,143875.0
2021-02-05 10:30:00,28.1,28.23,28.07,28.08,182863.0,23.5582,23.6672,23.5331,23.5415,182863.0
2021-02-05 11:00:00,28.08,28.08,27.97,28.03,125164.0,23.5415,23.5415,23.4492,23.4995,125164.0
2021-02-05 11:30:00,28.04,28.04,27.94,27.95,110194.0,23.5079,23.5079,23.4241,23.4325,110194.0
2021-02-05 12:00:00,27.94,27.95,27.84,27.85,145379.0,23.4241,23.4325,23.3403,23.3486,145379.0
2021-02-05 12:30:00,27.86,27.96,27.84,27.96,152761.0,23.357,23.4409,23.3403,23.4409,152761.0
2021-02-05 13:00:00,27.96,27.97,27.88,27.9,83018.0,23.4409,23.4492,23.3738,23.3906,83018.0
2021-02-05 13:30:00,27.9,27.97,27.86,27.96,166502.0,23.3906,23.4492,23.357,23.4409,166502.0
2021-02-05 14:00:00,27.96,27.97,27.88,27.92,108591.0,23.4409,23.4492,23.3738,23.4073,108591.0
2021-02-05 14:30:00,27.92,27.93,27.85,27.88,116031.0,23.4073,23.4157,23.3486,23.3738,116031.0
2021-02-05 15:00:00,27.88,27.93,27.85,27.88,125275.0,23.3738,23.4157,23.3486,23.3738,125275.0
2021-02-05 15:30:00,27.88,27.92,27.85,27.86,462358.0,23.3738,23.4073,23.3486,23.357,462358.0
2021-02-08 09:30:00,27.99,28.16,27.8,27.83,295937.0,23.466,23.6085,23.3067,23.3319,295937.0
2021-02-08 10:00:00,27.83,27.85,27.7,27.8,210036.0,23.3319,23.3486,23.2229,23.3067,210036.0
2021-02-08 10:30:00,27.8,27.89,27.77,27.8,300509.0,23.3067,23.3822,23.2816,23.3067,300509.0
2021-02-08 11:00:00,27.8,27.89,27.76,27.88,127568.0,23.3067,23.3822,23.2732,23.3738,127568.0
2021-02-08 11:30:00,27.88,27.95,27.87,27.88,108222.0,23.3738,23.4325,23.3654,23.3738,108222.0
2021-02-08 12:00:00,27.87,27.88,27.81,27.84,97603.0,23.3654,23.3738,23.3151,23.3403,97603.0
2021-02-08 12:30:00,27.84,27.85,27.8,27.81,147173.0,23.3403,23.3486,23.3067,23.3151,147173.0
2021-02-08 13:00:00,27.82,27.84,27.8,27.82,87023.0,23.3235,23.3403,23.3067,23.3235,87023.0
2021-02-08 13:30:00,27.81,27.83,27.73,27.77,199294.0,23.3151,23.3319,23.248,23.2816,199294.0
2021-02-08 14:00:00,27.77,27.81,27.75,27.8,114185.0,23.2816,23.3151,23.2648,23.3067,114185.0
2021-02-08 14:30:00,27.8,27.84,27.79,27.82,101100.0,23.3067,23.3403,23.2983,23.3235,101100.0
2021-02-08 15:00:00,27.81,27.9,27.81,27.88,151194.0,23.3151,23.3906,23.3151,23.3738,151194.0
2021-02-08 15:30:00,27.87,27.9,27.82,27.87,478394.0,23.3654,23.3906,23.3235,23.3654,478394.0
2021-02-09 09:30:00,27.93,27.99,27.82,27.89,267660.0,23.4157,23.466,23.3235,23.3822,267660.0
2021-02-09 10:00:00,27.89,27.9,27.76,27.82,123335.0,23.3822,23.3906,23.2732,23.3235,123335.0
2021-02-09 10:30:00,27.81,27.83,27.76,27.76,80058.0,23.3151,23.3319,23.2732,23.2732,80058.0
2021-02-09 11:00:00,27.77,27.83,27.74,27.8,108843.0,23.2816,23.3319,23.2564,23.3067,108843.0
2021-02-09 11:30:00,27.79,27.83,27.75,27.82,80181.0,23.2983,23.3319,23.2648,23.3235,80181.0
2021-02-09 12:00:00,27.82,27.92,27.81,27.92,99113.0,23.3235,23.4073,23.3151,23.4073,99113.0
2021-02-09 12:30:00,27.91,27.92,27.81,27.87,76438.0,23.3989,23.4073,23.3151,23.3654,76438.0
2021-02-09 13:00:00,27.87,27.89,27.83,27.88,61965.0,23.3654,23.3822,23.3319,23.3738,61965.0
2021-02-09 13:30:00,27.88,27.9,27.84,27.86,116580.0,23.3738,23.3906,23.3403,23.357,116580.0
2021-02-09 14:00:00,27.86,27.98,27.84,27.97,184778.0,23.357,23.4576,23.3403,23.4492,184778.0
2021-02-09 14:30:00,27.97,28.03,27.96,28.01,195987.0,23.4492,23.4995,23.4409,23.4828,195987.0
2021-02-09 15:00:00,28.02,28.04,27.88,27.91,125454.0,23.4912,23.5079,23.3738,23.3989,125454.0
2021-02-09 15:30:00,27.92,28.0,27.88,27.95,310667.0,23.4073,23.4744,23.3738,23.4325,310667.0
2021-02-10 09:30:00,28.2,28.35,28.1,28.28,282296.0,23.6421,23.7678,23.5582,23.7091,282296.0
2021-02-10 10:00:00,28.29,28.36,28.14,28.15,322247.0,23.7175,23.7762,23.5918,23.6002,322247.0
2021-02-10 10:30:00,28.15,28.24,28.03,28.23,168008.0,23.6002,23.6756,23.4995,23.6672,168008.0
2021-02-10 11:00:00,28.23,28.28,28.06,28.16,178861.0,23.6672,23.7091,23.5247,23.6085,178861.0
2021-02-10 11:30:00,28.16,28.18,28.03,28.06,151338.0,23.6085,23.6253,23.4995,23.5247,151338.0
2021-02-10 12:00:00,28.07,28.07,27.96,27.99,169081.0,23.5331,23.5331,23.4409,23.466,169081.0
2021-02-10 12:30:00,27.98,28.01,27.89,27.96,166855.0,23.4576,23.4828,23.3822,23.4409,166855.0
2021-02-10 13:00:00,27.95,27.95,27.89,27.93,128350.0,23.4325,23.4325,23.3822,23.4157,128350.0
2021-02-10 13:30:00,27.93,27.96,27.91,27.94,47471.0,23.4157,23.4409,23.3989,23.4241,47471.0
2021-02-10 14:00:00,27.93,28.05,27.9,28.05,130003.0,23.4157,23.5163,23.3906,23.5163,130003.0
2021-02-10 14:30:00,28.05,28.14,28.03,28.13,110622.0,23.5163,23.5918,23.4995,23.5834,110622.0
2021-02-10 15:00:00,28.14,28.16,28.08,28.1,143149.0,23.5918,23.6085,23.5415,23.5582,143149.0
2021-02-10 15:30:00,28.1,28.16,28.04,28.06,453642.0,23.5582,23.6085,23.5079,23.5247,453642.0
2021-02-11 09:30:00,28.02,28.11,27.89,28.02,148077.0,23.4912,23.5666,23.3822,23.4912,148077.0
2021-02-11 10:00:00,28.02,28.04,27.89,27.95,180795.0,23.4912,23.5079,23.3822,23.4325,180795.0
2021-02-11 10:30:00,27.94,27.96,27.86,27.87,143478.0,23.4241,23.4409,23.357,23.3654,143478.0
2021-02-11 11:00:00,27.86,27.92,27.79,27.92,126525.0,23.357,23.4073,23.2983,23.4073,126525.0
2021-02-11 11:30:00,27.92,27.96,27.87,27.88,108303.0,23.4073,23.4409,23.3654,23.3738,108303.0
2021-02-11 12:00:00,27.87,27.88,27.81,27.86,114030.0,23.3654,23.3738,23.3151,23.357,114030.0
2021-02-11 12:30:00,27.86,27.89,27.81,27.82,116129.0,23.357,23.3822,23.3151,23.3235,116129.0
2021-02-11 13:00:00,27.83,27.88,27.8,27.81,133460.0,23.3319,23.3738,23.3067,23.3151,133460.0
2021-02-11 13:30:00,27.82,27.87,27.78,27.87,120519.0,23.3235,23.3654,23.29,23.3654,120519.0
2021-02-11 14:00:00,27.86,27.91,27.84,27.91,81073.0,23.357,23.3989,23.3403,23.3989,81073.0
2021-02-11 14:30:00,27.9,27.92,27.86,27.91,113405.0,23.3906,23.4073,23.357,23.3989,113405.0
2021-02-11 15:00:00,27.91,27.96,27.88,27.92,130620.0,23.3989,23.4409,23.3738,23.4073,130620.0
2021-02-11 15:30:00,27.92,27.95,27.83,27.94,324963.0,23.4073,23.4325,23.3319,23.4241,324963.0
2021-02-12 09:30:00,27.87,28.14,27.87,27.99,339554.0,23.3654,23.5918,23.3654,23.466,339554.0
2021-02-12 10:00:00,27.99,28.05,27.96,27.98,86426.0,23.466,23.5163,23.4409,23.4576,86426.0
2021-02-12 10:30:00,27.98,28.06,27.96,27.99,61527.0,23.4576,23.5247,23.4409,23.466,61527.0
2021-02-12 11:00:00,28.0,28.0,27.89,27.89,103468.0,23.4744,23.4744,23.3822,23.3822,103468.0
2021-02-12 11:30:00,27.89,27.92,27.85,27.88,106765.0,23.3822,23.4073,23.3486,23.3738,106765.0
2021-02-12 12:00:00,27.88,27.92,27.84,27.87,121181.0,23.3738,23.4073,23.3403,23.3654,121181.0
2021-02-12 12:30:00,27.87,27.96,27.86,27.91,88199.0,23.3654,23.4409,23.357,23.3989,88199.0
2021-02-12 13:00:00,27.91,27.92,27.86,27.87,131065.0,23.3989,23.4073,23.357,23.3654,131065.0
2021-02-12 13:30:00,27.88,27.9,27.85,27.87,102338.0,23.3738,23.3906,23.3486,23.3654,102338.0
2021-02-12 14:00:00,27.87,27.89,27.84,27.89,199974.0,23.3654,23.3822,23.3403,23.3822,199974.0
2021-02-12 14:30:00,27.89,27.94,27.88,27.91,107935.0,23.3822,23.4241,23.3738,23.3989,107935.0
2021-02-12 15:00:00,27.91,28.0,27.89,27.96,129936.0,23.3989,23.4744,23.3822,23.4409,129936.0
2021-02-12 15:30:00,27.96,28.04,27.92,28.0,506233.0,23.4409,23.5079,23.4073,23.4744,506233.0
2021-02-16 09:30:00,28.0,28.12,27.83,27.97,526020.0,23.4744,23.575,23.3319,23.4492,526020.0
2021-02-16 10:00:00,27.96,28.07,27.86,28.07,266082.0,23.4409,23.5331,23.357,23.5331,266082.0
2021-02-16 10:30:00,28.07,28.13,27.93,28.13,285015.0,23.5331,23.5834,23.4157,23.5834,285015.0
2021-02-16 11:00:00,28.13,28.2,28.03,28.05,213823.0,23.5834,23.6421,23.4995,23.5163,213823.0
2021-02-16 11:30:00,28.05,28.06,27.99,28.04,161048.0,23.5163,23.5247,23.466,23.5079,161048.0
2021-02-16 12:00:00,28.03,28.13,28.0,28.12,170582.0,23.4995,23.5834,23.4744,23.575,170582.0
2021-02-16 12:30:00,28.12,28.14,28.01,28.02,136573.0,23.575,23.5918,23.4828,23.4912,136573.0
2021-02-16 13:00:00,28.02,28.05,27.96,28.02,119665.0,23.4912,23.5163,23.4409,23.4912,119665.0
2021-02-16 13:30:00,28.02,28.06,27.98,28.02,146504.0,23.4912,23.5247,23.4576,23.4912,146504.0
2021-02-16 14:00:00,28.01,28.03,27.95,28.01,108863.0,23.4828,23.4995,23.4325,23.4828,108863.0
2021-02-16 14:30:00,28.0,28.04,27.96,28.01,201883.0,23.4744,23.5079,23.4409,23.4828,201883.0
2021-02-16 15:00:00,28.01,28.04,27.97,28.04,159317.0,23.4828,23.5079,23.4492,23.5079,159317.0
2021-02-16 15:30:00,28.04,28.06,27.95,28.02,506540.0,23.5079,23.5247,23.4325,23.4912,506540.0
2021-02-17 09:30:00,28.04,28.12,27.82,27.89,383311.0,23.5079,23.575,23.3235,23.3822,383311.0
2021-02-17 10:00:00,27.89,28.06,27.87,28.01,138946.0,23.3822,23.5247,23.3654,23.4828,138946.0
2021-02-17 10:30:00,28.02,28.14,27.95,27.95,140726.0,23.4912,23.5918,23.4325,23.4325,140726.0
2021-02-17 11:00:00,27.94,28.02,27.89,27.99,167729.0,23.4241,23.4912,23.3822,23.466,167729.0
2021-02-17 11:30:00,27.99,28.04,27.93,28.01,158256.0,23.466,23.5079,23.4157,23.4828,158256.0
2021-02-17 12:00:00,28.01,28.02,27.92,27.95,165558.0,23.4828,23.4912,23.4073,23.4325,165558.0
2021-02-17 12:30:00,27.96,27.97,27.89,27.92,120195.0,23.4409,23.4492,23.3822,23.4073,120195.0
2021-02-17 13:00:00,27.92,27.94,27.87,27.92,92724.0,23.4073,23.4241,23.3654,23.4073,92724.0
2021-02-17 13:30:00,27.92,27.93,27.88,27.88,81834.0,23.4073,23.4157,23.3738,23.3738,81834.0
2021-02-17 14:00:00,27.89,27.93,27.87,27.91,111839.0,23.3822,23.4157,23.3654,23.3989,111839.0
2021-02-17 14:30:00,27.9,27.97,27.9,27.96,80260.0,23.3906,23.4492,23.3906,23.4409,80260.0
2021-02-17 15:00:00,27.95,28.02,27.94,28.02,191213.0,23.4325,23.4912,23.4241,23.4912,191213.0
2021-02-17 15:30:00,28.01,28.13,28.0,28.07,522551.0,23.4828,23.5834,23.4744,23.5331,522551.0
2021-02-18 09:30:00,28.18,28.35,28.08,28.34,384087.0,23.6253,23.7678,23.5415,23.7594,384087.0
2021-02-18 10:00:00,28.33,28.35,28.14,28.25,230797.0,23.7511,23.7678,23.5918,23.684,230797.0
2021-02-18 10:30:00,28.23,28.38,28.14,28.33,220280.0,23.6672,23.793,23.5918,23.7511,220280.0
2021-02-18 11:00:00,28.33,28.34,28.24,28.33,144286.0,23.7511,23.7594,23.6756,23.7511,144286.0
2021-02-18 11:30:00,28.33,28.35,28.14,28.17,230604.0,23.7511,23.7678,23.5918,23.6169,230604.0
2021-02-18 12:00:00,28.17,28.23,28.05,28.07,188194.0,23.6169,23.6672,23.5163,23.5331,188194.0
2021-02-18 12:30:00,28.08,28.1,27.92,27.93,338811.0,23.5415,23.5582,23.4073,23.4157,338811.0
2021-02-18 13:00:00,27.93,27.97,27.89,27.97,157637.0,23.4157,23.4492,23.3822,23.4492,157637.0
2021-02-18 13:30:00,27.96,27.99,27.91,27.95,119875.0,23.4409,23.466,23.3989,23.4325,119875.0
2021-02-18 14:00:00,27.96,27.98,27.86,27.91,297001.0,23.4409,23.4576,23.357,23.3989,297001.0
2021-02-18 14:30:00,27.91,27.96,27.88,27.92,125125.0,23.3989,23.4409,23.3738,23.4073,125125.0
2021-02-18 15:00:00,27.92,27.93,27.82,27.89,202804.0,23.4073,23.4157,23.3235,23.3822,202804.0
2021-02-18 15:30:00,27.89,27.89,27.77,27.78,644667.0,23.3822,23.3822,23.2816,23.29,644667.0
2021-02-19 09:30:00,27.81,27.85,27.65,27.76,483739.0,23.3151,23.3486,23.181,23.2732,483739.0
2021-02-19 10:00:00,27.76,27.78,27.69,27.75,317138.0,23.2732,23.29,23.2145,23.2648,317138.0
2021-02-19 10:30:00,27.75,27.79,27.7,27.74,437390.0,23.2648,23.2983,23.2229,23.2564,437390.0
2021-02-19 11:00:00,27.74,27.79,27.7,27.78,129168.0,23.2564,23.2983,23.2229,23.29,129168.0
2021-02-19 11:30:00,27.78,27.86,27.72,27.83,118432.0,23.29,23.357,23.2397,23.3319,118432.0
2021-02-19 12:00:00,27.84,27.84,27.74,27.78,108449.0,23.3403,23.3403,23.2564,23.29,108449.0
2021-02-19 12:30:00,27.78,27.82,27.74,27.78,143020.0,23.29,23.3235,23.2564,23.29,143020.0
2021-02-19 13:00:00,27.78,27.82,27.73,27.74,104142.0,23.29,23.3235,23.248,23.2564,104142.0
2021-02-19 13:30:00,27.74,27.75,27.7,27.71,146606.0,23.2564,23.2648,23.2229,23.2313,146606.0
2021-02-19 14:00:00,27.71,27.72,27.63,27.65,389039.0,23.2313,23.2397,23.1642,23.181,389039.0
2021-02-19 14:30:00,27.64,27.7,27.61,27.62,171964.0,23.1726,23.2229,23.1474,23.1558,171964.0
2021-02-19 15:00:00,27.63,27.65,27.58,27.63,315640.0,23.1642,23.181,23.1223,23.1642,315640.0
2021-02-19 15:30:00,27.63,27.73,27.59,27.68,716964.0,23.1642,23.248,23.1307,23.2061,716964.0
2021-02-22 09:30:00,27.8,27.99,27.68,27.69,393463.0,23.3067,23.466,23.2061,23.2145,393463.0
2021-02-22 10:00:00,27.69,27.69,27.47,27.67,535679.0,23.2145,23.2145,23.0301,23.1977,535679.0
2021-02-22 10:30:00,27.67,27.72,27.52,27.55,308954.0,23.1977,23.2397,23.072,23.0971,308954.0
2021-02-22 11:00:00,27.55,27.61,27.46,27.61,302702.0,23.0971,23.1474,23.0217,23.1474,302702.0
2021-02-22 11:30:00,27.61,27.65,27.57,27.57,185345.0,23.1474,23.181,23.1139,23.1139,185345.0
2021-02-22 12:00:00,27.58,27.58,27.5,27.54,183748.0,23.1223,23.1223,23.0552,23.0887,183748.0
2021-02-22 12:30:00,27.54,27.61,27.52,27.52,157378.0,23.0887,23.1474,23.072,23.072,157378.0
2021-02-22 13:00:00,27.52,27.56,27.47,27.55,156647.0,23.072,23.1055,23.0301,23.0971,156647.0
2021-02-22 13:30:00,27.55,27.57,27.45,27.5,208373.0,23.0971,23.1139,23.0133,23.0552,208373.0
2021-02-22 14:00:00,27.5,27.51,27.4,27.47,218403.0,23.0552,23.0636,22.9714,23.0301,218403.0
2021-02-22 14:30:00,27.47,27.51,27.41,27.41,210472.0,23.0301,23.0636,22.9798,22.9798,210472.0
2021-02-22 15:00:00,27.42,27.51,27.35,27.49,389378.0,22.9881,23.0636,22.9295,23.0468,389378.0
2021-02-22 15:30:00,27.48,27.58,27.46,27.49,722137.0,23.0384,23.1223,23.0217,23.0468,722137.0
2021-02-23 09:30:00,27.77,27.89,27.6,27.65,417654.0,23.2816,23.3822,23.139,23.181,417654.0
2021-02-23 10:00:00,27.64,27.69,27.51,27.54,266301.0,23.1726,23.2145,23.0636,23.0887,266301.0
2021-02-23 10:30:00,27.53,27.6,27.43,27.54,290712.0,23.0804,23.139,22.9965,23.0887,290712.0
2021-02-23 11:00:00,27.53,27.76,27.53,27.75,220322.0,23.0804,23.2732,23.0804,23.2648,220322.0
2021-02-23 11:30:00,27.75,27.86,27.72,27.84,177345.0,23.2648,23.357,23.2397,23.3403,177345.0
2021-02-23 12:00:00,27.84,27.84,27.64,27.68,145179.0,23.3403,23.3403,23.1726,23.2061,145179.0
2021-02-23 12:30:00,27.67,27.74,27.62,27.7,251949.0,23.1977,23.2564,23.1558,23.2229,251949.0
2021-02-23 13:00:00,27.69,27.7,27.57,27.57,158064.0,23.2145,23.2229,23.1139,23.1139,158064.0
2021-02-23 13:30:00,27.57,27.61,27.53,27.6,200506.0,23.1139,23.1474,23.0804,23.139,200506.0
2021-02-23 14:00:00,27.59,27.62,27.56,27.58,228534.0,23.1307,23.1558,23.1055,23.1223,228534.0
2021-02-23 14:30:00,27.58,27.63,27.55,27.6,345739.0,23.1223,23.1642,23.0971,23.139,345739.0
2021-02-23 15:00:00,27.6,27.61,27.5,27.54,335851.0,23.139,23.1474,23.0552,23.0887,335851.0
2021-02-23 15:30:00,27.54,27.58,27.47,27.47,691780.0,23.0887,23.1223,23.0301,23.0301,691780.0
2021-02-24 09:30:00,27.5,27.69,27.33,27.39,677957.0,23.0552,23.2145,22.9127,22.963,677957.0
2021-02-24 10:00:00,27.39,27.56,27.38,27.46,287160.0,22.963,23.1055,22.9546,23.0217,287160.0
2021-02-24 10:30:00,27.46,27.58,27.46,27.54,158454.0,23.0217,23.1223,23.0217,23.0887,158454.0
2021-02-24 11:00:00,27.53,27.54,27.3,27.38,330785.0,23.0804,23.0887,22.8875,22.9546,330785.0
2021-02-24 11:30:00,27.39,27.5,27.36,27.48,204700.0,22.963,23.0552,22.9378,23.0384,204700.0
2021-02-24 12:00:00,27.47,27.51,27.41,27.44,139859.0,23.0301,23.0636,22.9798,23.0049,139859.0
2021-02-24 12:30:00,27.43,27.51,27.43,27.51,124856.0,22.9965,23.0636,22.9965,23.0636,124856.0
2021-02-24 13:00:00,27.51,27.57,27.5,27.57,166032.0,23.0636,23.1139,23.0552,23.1139,166032.0
2021-02-24 13:30:00,27.57,27.6,27.52,27.54,181152.0,23.1139,23.139,23.072,23.0887,181152.0
2021-02-24 14:00:00,27.54,27.6,27.52,27.54,139174.0,23.0887,23.139,23.072,23.0887,139174.0
2021-02-24 14:30:00,27.55,27.55,27.48,27.5,150180.0,23.0971,23.0971,23.0384,23.0552,150180.0
2021-02-24 15:00:00,27.5,27.54,27.49,27.52,292459.0,23.0552,23.0887,23.0468,23.072,292459.0
2021-02-24 15:30:00,27.52,27.56,27.48,27.49,549291.0,23.072,23.1055,23.0384,23.0468,549291.0
2021-02-25 09:30:00,27.4,27.66,27.39,27.56,312165.0,22.9714,23.1893,22.963,23.1055,312165.0
2021-02-25 10:00:00,27.55,27.64,27.47,27.55,284907.0,23.0971,23.1726,23.0301,23.0971,284907.0
2021-02-25 10:30:00,27.55,27.59,27.48,27.48,176094.0,23.0971,23.1307,23.0384,23.0384,176094.0
2021-02-25 11:00:00,27.49,27.59,27.48,27.57,314417.0,23.0468,23.1307,23.0384,23.1139,314417.0
2021-02-25 11:30:00,27.57,27.59,27.35,27.37,259486.0,23.1139,23.1307,22.9295,22.9462,259486.0
2021-02-25 12:00:00,27.37,27.4,27.27,27.34,284695.0,22.9462,22.9714,22.8624,22.9211,284695.0
2021-02-25 12:30:00,27.33,27.33,27.12,27.13,350149.0,22.9127,22.9127,22.7366,22.745,350149.0
2021-02-25 13:00:00,27.13,27.18,27.05,27.13,232581.0,22.745,22.7869,22.6779,22.745,232581.0
2021-02-25 13:30:00,27.13,27.19,27.05,27.08,298228.0,22.745,22.7953,22.6779,22.7031,298228.0
2021-02-25 14:00:00,27.08,27.21,27.05,27.17,157217.0,22.7031,22.8121,22.6779,22.7785,157217.0
2021-02-25 14:30:00,27.17,27.17,27.09,27.14,161098.0,22.7785,22.7785,22.7115,22.7534,161098.0
2021-02-25 15:00:00,27.14,27.17,27.02,27.05,450331.0,22.7534,22.7785,22.6528,22.6779,450331.0
2021-02-25 15:30:00,27.05,27.06,26.94,27.0,1049809.0,22.6779,22.6863,22.5857,22.636,1049809.0
2021-02-26 09:30:00,27.06,27.07,26.71,26.98,625953.0,22.6863,22.6947,22.3929,22.6193,625953.0
2021-02-26 10:00:00,26.99,27.02,26.75,26.77,486993.0,22.6276,22.6528,22.4264,22.4432,486993.0
2021-02-26 10:30:00,26.76,26.94,26.74,26.78,347794.0,22.4348,22.5857,22.418,22.4516,347794.0
2021-02-26 11:00:00,26.78,26.87,26.69,26.7,403135.0,22.4516,22.527,22.3761,22.3845,403135.0
2021-02-26 11:30:00,26.69,26.84,26.66,26.78,329366.0,22.3761,22.5019,22.351,22.4516,329366.0
2021-02-26 12:00:00,26.78,26.89,26.76,26.83,341311.0,22.4516,22.5438,22.4348,22.4935,341311.0
2021-02-26 12:30:00,26.83,26.83,26.71,26.71,267483.0,22.4935,22.4935,22.3929,22.3929,267483.0
2021-02-26 13:00:00,26.71,26.73,26.64,26.65,282768.0,22.3929,22.4097,22.3342,22.3426,282768.0
2021-02-26 13:30:00,26.66,26.66,26.55,26.56,337671.0,22.351,22.351,22.2588,22.2671,337671.0
2021-02-26 14:00:00,26.55,26.61,26.45,26.53,477759.0,22.2588,22.3091,22.1749,22.242,477759.0
2021-02-26 14:30:00,26.53,26.56,26.41,26.43,369702.0,22.242,22.2671,22.1414,22.1582,369702.0
2021-02-26 15:00:00,26.43,26.52,26.42,26.45,430253.0,22.1582,22.2336,22.1498,22.1749,430253.0
2021-02-26 15:30:00,26.45,26.46,26.17,26.18,1452172.0,22.1749,22.1833,21.9402,21.9486,1452172.0
2021-03-01 09:30:00,26.54,26.84,26.52,26.78,444921.0,22.2504,22.5019,22.2336,22.4516,444921.0
2021-03-01 10:00:00,26.76,26.9,26.72,26.89,351382.0,22.4348,22.5522,22.4013,22.5438,351382.0
2021-03-01 10:30:00,26.89,27.03,26.86,26.98,298450.0,22.5438,22.6612,22.5187,22.6193,298450.0
2021-03-01 11:00:00,26.98,27.09,26.93,27.08,225069.0,22.6193,22.7115,22.5773,22.7031,225069.0
2021-03-01 11:30:00,27.08,27.12,27.04,27.11,172008.0,22.7031,22.7366,22.6696,22.7282,172008.0
2021-03-01 12:00:00,27.11,27.27,27.11,27.24,208558.0,22.7282,22.8624,22.7282,22.8372,208558.0
2021-03-01 12:30:00,27.25,27.25,27.16,27.2,205874.0,22.8456,22.8456,22.7702,22.8037,205874.0
2021-03-01 13:00:00,27.2,27.22,27.16,27.2,155487.0,22.8037,22.8205,22.7702,22.8037,155487.0
2021-03-01 13:30:00,27.2,27.29,27.19,27.26,158625.0,22.8037,22.8792,22.7953,22.854,158625.0
2021-03-01 14:00:00,27.26,27.3,27.21,27.22,211429.0,22.854,22.8875,22.8121,22.8205,211429.0
2021-03-01 14:30:00,27.23,27.23,27.15,27.16,229575.0,22.8289,22.8289,22.7618,22.7702,229575.0
2021-03-01 15:00:00,27.16,27.16,27.01,27.02,376022.0,22.7702,22.7702,22.6444,22.6528,376022.0
2021-03-01 15:30:00,27.02,27.02,26.83,26.88,701560.0,22.6528,22.6528,22.4935,22.5354,701560.0
2021-03-02 09:30:00,26.89,27.03,26.8,26.84,315758.0,22.5438,22.6612,22.4684,22.5019,315758.0
2021-03-02 10:00:00,26.83,26.93,26.77,26.88,231751.0,22.4935,22.5773,22.4432,22.5354,231751.0
2021-03-02 10:30:00,26.87,26.89,26.8,26.88,440215.0,22.527,22.5438,22.4684,22.5354,440215.0
2021-03-02 11:00:00,26.87,26.99,26.82,26.99,176874.0,22.527,22.6276,22.4851,22.6276,176874.0
2021-03-02 11:30:00,26.99,27.04,26.93,26.97,164409.0,22.6276,22.6696,22.5773,22.6109,164409.0
2021-03-02 12:00:00,26.97,27.03,26.95,27.02,157059.0,22.6109,22.6612,22.5941,22.6528,157059.0
2021-03-02 12:30:00,27.02,27.07,27.01,27.04,186705.0,22.6528,22.6947,22.6444,22.6696,186705.0
2021-03-02 13:00:00,27.04,27.15,27.04,27.13,321029.0,22.6696,22.7618,22.6696,22.745,321029.0
2021-03-02 13:30:00,27.14,27.24,27.13,27.21,218929.0,22.7534,22.8372,22.745,22.8121,218929.0
2021-03-02 14:00:00,27.21,27.24,27.15,27.17,154733.0,22.8121,22.8372,22.7618,22.7785,154733.0
2021-03-02 14:30:00,27.17,27.27,27.16,27.26,154290.0,22.7785,22.8624,22.7702,22.854,154290.0
2021-03-02 15:00:00,27.26,27.32,27.17,27.18,242118.0,22.854,22.9043,22.7785,22.7869,242118.0
2021-03-02 15:30:00,27.18,27.25,27.13,27.14,564405.0,22.7869,22.8456,22.745,22.7534,564405.0
2021-03-03 09:30:00,27.04,27.2,26.93,26.95,317297.0,22.6696,22.8037,22.5773,22.5941,317297.0
2021-03-03 10:00:00,26.95,27.02,26.87,26.99,331808.0,22.5941,22.6528,22.527,22.6276,331808.0
2021-03-03 10:30:00,27.0,27.11,26.94,26.97,288165.0,22.636,22.7282,22.5857,22.6109,288165.0
2021-03-03 11:00:00,26.97,27.11,26.96,27.1,247042.0,22.6109,22.7282,22.6025,22.7199,247042.0
2021-03-03 11:30:00,27.1,27.17,27.06,27.14,210138.0,22.7199,22.7785,22.6863,22.7534,210138.0
2021-03-03 12:00:00,27.15,27.37,27.15,27.32,332914.0,22.7618,22.9462,22.7618,22.9043,332914.0
2021-03-03 12:30:00,27.33,27.37,27.25,27.26,272123.0,22.9127,22.9462,22.8456,22.854,272123.0
2021-03-03 13:00:00,27.25,27.39,27.21,27.39,185443.0,22.8456,22.963,22.8121,22.963,185443.0
2021-03-03 13:30:00,27.39,27.42,27.31,27.39,221798.0,22.963,22.9881,22.8959,22.963,221798.0
2021-03-03 14:00:00,27.39,27.54,27.37,27.54,212958.0,22.963,23.0887,22.9462,23.0887,212958.0
2021-03-03 14:30:00,27.54,27.55,27.4,27.5,192858.0,23.0887,23.0971,22.9714,23.0552,192858.0
2021-03-03 15:00:00,27.5,27.57,27.43,27.57,275936.0,23.0552,23.1139,22.9965,23.1139,275936.0
2021-03-03 15:30:00,27.57,27.6,27.45,27.48,707477.0,23.1139,23.139,23.0133,23.0384,707477.0
2021-03-04 09:30:00,27.56,27.67,27.36,27.66,361699.0,23.1055,23.1977,22.9378,23.1893,361699.0
2021-03-04 10:00:00,27.65,27.9,27.6,27.88,364572.0,23.181,23.3906,23.139,23.3738,364572.0
2021-03-04 10:30:00,27.88,27.91,27.68,27.74,338055.0,23.3738,23.3989,23.2061,23.2564,338055.0
2021-03-04 11:00:00,27.74,27.89,27.69,27.88,670000.0,23.2564,23.3822,23.2145,23.3738,670000.0
2021-03-04 11:30:00,27.88,28.07,27.87,28.04,479208.0,23.3738,23.5331,23.3654,23.5079,479208.0
2021-03-04 12:00:00,28.04,28.08,27.81,27.87,279588.0,23.5079,23.5415,23.3151,23.3654,279588.0
2021-03-04 12:30:00,27.87,27.97,27.72,27.73,420444.0,23.3654,23.4492,23.2397,23.248,420444.0
2021-03-04 13:00:00,27.72,27.93,27.71,27.87,362189.0,23.2397,23.4157,23.2313,23.3654,362189.0
2021-03-04 13:30:00,27.85,27.85,27.62,27.66,447285.0,23.3486,23.3486,23.1558,23.1893,447285.0
2021-03-04 14:00:00,27.66,27.89,27.6,27.82,476937.0,23.1893,23.3822,23.139,23.3235,476937.0
2021-03-04 14:30:00,27.81,27.85,27.68,27.8,386434.0,23.3151,23.3486,23.2061,23.3067,386434.0
2021-03-04 15:00:00,27.79,27.81,27.65,27.77,657647.0,23.2983,23.3151,23.181,23.2816,657647.0
2021-03-04 15:30:00,27.77,28.03,27.74,27.91,1399351.0,23.2816,23.4995,23.2564,23.3989,1399351.0
2021-03-05 09:30:00,27.97,28.25,27.95,28.04,490657.0,23.4492,23.684,23.4325,23.5079,490657.0
2021-03-05 10:00:00,28.05,28.16,27.98,27.99,284199.0,23.5163,23.6085,23.4576,23.466,284199.0
2021-03-05 10:30:00,27.98,28.03,27.91,27.96,397612.0,23.4576,23.4995,23.3989,23.4409,397612.0
2021-03-05 11:00:00,27.97,27.98,27.83,27.84,283360.0,23.4492,23.4576,23.3319,23.3403,283360.0
2021-03-05 11:30:00,27.83,27.96,27.7,27.95,292757.0,23.3319,23.4409,23.2229,23.4325,292757.0
2021-03-05 12:00:00,27.95,28.02,27.92,27.95,192457.0,23.4325,23.4912,23.4073,23.4325,192457.0
2021-03-05 12:30:00,27.95,27.98,27.86,27.94,227408.0,23.4325,23.4576,23.357,23.4241,227408.0
2021-03-05 13:00:00,27.95,28.03,27.94,27.96,197428.0,23.4325,23.4995,23.4241,23.4409,197428.0
2021-03-05 13:30:00,27.96,28.15,27.91,28.13,219295.0,23.4409,23.6002,23.3989,23.5834,219295.0
2021-03-05 14:00:00,28.13,28.3,28.07,28.27,335481.0,23.5834,23.7259,23.5331,23.7008,335481.0
2021-03-05 14:30:00,28.28,28.3,28.19,28.21,235133.0,23.7091,23.7259,23.6337,23.6505,235133.0
2021-03-05 15:00:00,28.21,28.29,28.19,28.25,367066.0,23.6505,23.7175,23.6337,23.684,367066.0
2021-03-05 15:30:00,28.25,28.36,28.22,28.24,1205339.0,23.684,23.7762,23.6588,23.6756,1205339.0
2021-03-08 09:30:00,28.4,28.57,28.31,28.49,558637.0,23.8097,23.9523,23.7343,23.8852,558637.0
2021-03-08 10:00:00,28.49,28.65,28.45,28.55,350005.0,23.8852,24.0193,23.8517,23.9355,350005.0
2021-03-08 10:30:00,28.55,28.6,28.48,28.52,336961.0,23.9355,23.9774,23.8768,23.9103,336961.0
2021-03-08 11:00:00,28.52,28.84,28.52,28.79,413118.0,23.9103,24.1786,23.9103,24.1367,413118.0
2021-03-08 11:30:00,28.8,28.82,28.72,28.75,244413.0,24.1451,24.1619,24.078,24.1032,244413.0
2021-03-08 12:00:00,28.74,28.92,28.69,28.7,682559.0,24.0948,24.2457,24.0529,24.0613,682559.0
2021-03-08 12:30:00,28.7,28.74,28.28,28.44,990803.0,24.0613,24.0948,23.7091,23.8433,990803.0
2021-03-08 13:00:00,28.44,28.49,28.3,28.37,789760.0,23.8433,23.8852,23.7259,23.7846,789760.0
2021-03-08 13:30:00,28.37,28.38,28.27,28.29,495847.0,23.7846,23.793,23.7008,23.7175,495847.0
2021-03-08 14:00:00,28.29,28.78,28.28,28.78,637010.0,23.7175,24.1283,23.7091,24.1283,637010.0
2021-03-08 14:30:00,28.78,28.78,28.35,28.46,529367.0,24.1283,24.1283,23.7678,23.86,529367.0
2021-03-08 15:00:00,28.46,28.5,28.35,28.39,476046.0,23.86,23.8936,23.7678,23.8014,476046.0
2021-03-08 15:30:00,28.39,28.52,28.3,28.31,1021765.0,23.8014,23.9103,23.7259,23.7343,1021765.0
2021-03-09 09:30:00,27.67,27.9,27.34,27.41,972597.0,23.5506,23.7464,23.2698,23.3293,972597.0
2021-03-09 10:00:00,27.41,27.45,27.21,27.41,619723.0,23.3293,23.3634,23.1591,23.3293,619723.0
2021-03-09 10:30:00,27.41,27.43,27.29,27.38,528185.0,23.3293,23.3464,23.2272,23.3038,528185.0
2021-03-09 11:00:00,27.38,27.44,27.34,27.44,393553.0,23.3038,23.3549,23.2698,23.3549,393553.0
2021-03-09 11:30:00,27.44,27.51,27.33,27.39,354846.0,23.3549,23.4145,23.2612,23.3123,354846.0
2021-03-09 12:00:00,27.39,27.43,27.3,27.39,190166.0,23.3123,23.3464,23.2357,23.3123,190166.0
2021-03-09 12:30:00,27.39,27.42,27.32,27.34,268175.0,23.3123,23.3379,23.2527,23.2698,268175.0
2021-03-09 13:00:00,27.33,27.52,27.3,27.52,464149.0,23.2612,23.423,23.2357,23.423,464149.0
2021-03-09 13:30:00,27.52,27.53,27.39,27.41,294277.0,23.423,23.4315,23.3123,23.3293,294277.0
2021-03-09 14:00:00,27.41,27.42,27.35,27.38,252854.0,23.3293,23.3379,23.2783,23.3038,252854.0
2021-03-09 14:30:00,27.38,27.47,27.37,27.42,352732.0,23.3038,23.3804,23.2953,23.3379,352732.0
2021-03-09 15:00:00,27.42,27.42,27.26,27.3,370183.0,23.3379,23.3379,23.2017,23.2357,370183.0
2021-03-09 15:30:00,27.3,27.33,27.21,27.28,1310489.0,23.2357,23.2612,23.1591,23.2187,1310489.0
2021-03-10 09:30:00,27.22,27.47,27.17,27.41,501099.0,23.1676,23.3804,23.1251,23.3293,501099.0
2021-03-10 10:00:00,27.42,27.42,27.07,27.4,717178.0,23.3379,23.3379,23.04,23.3208,717178.0
2021-03-10 10:30:00,27.38,27.58,27.34,27.49,319394.0,23.3038,23.474,23.2698,23.3974,319394.0
2021-03-10 11:00:00,27.49,27.54,27.41,27.43,203743.0,23.3974,23.44,23.3293,23.3464,203743.0
2021-03-10 11:30:00,27.43,27.44,27.36,27.38,198487.0,23.3464,23.3549,23.2868,23.3038,198487.0
2021-03-10 12:00:00,27.37,27.4,27.26,27.37,276137.0,23.2953,23.3208,23.2017,23.2953,276137.0
2021-03-10 12:30:00,27.37,27.45,27.35,27.39,205624.0,23.2953,23.3634,23.2783,23.3123,205624.0
2021-03-10 13:00:00,27.39,27.45,27.36,27.41,250859.0,23.3123,23.3634,23.2868,23.3293,250859.0
2021-03-10 13:30:00,27.41,27.5,27.4,27.48,275881.0,23.3293,23.4059,23.3208,23.3889,275881.0
2021-03-10 14:00:00,27.48,27.48,27.41,27.45,260117.0,23.3889,23.3889,23.3293,23.3634,260117.0
2021-03-10 14:30:00,27.44,27.5,27.44,27.46,235994.0,23.3549,23.4059,23.3549,23.3719,235994.0
2021-03-10 15:00:00,27.46,27.5,27.42,27.48,302841.0,23.3719,23.4059,23.3379,23.3889,302841.0
2021-03-10 15:30:00,27.49,27.53,27.38,27.46,782387.0,23.3974,23.4315,23.3038,23.3719,782387.0
2021-03-11 09:30:00,27.35,27.45,27.21,27.45,420237.0,23.2783,23.3634,23.1591,23.3634,420237.0
2021-03-11 10:00:00,27.44,27.48,27.34,27.37,273004.0,23.3549,23.3889,23.2698,23.2953,273004.0
2021-03-11 10:30:00,27.37,27.46,27.29,27.44,196858.0,23.2953,23.3719,23.2272,23.3549,196858.0
2021-03-11 11:00:00,27.44,27.54,27.43,27.48,225983.0,23.3549,23.44,23.3464,23.3889,225983.0
2021-03-11 11:30:00,27.49,27.49,27.44,27.46,142193.0,23.3974,23.3974,23.3549,23.3719,142193.0
2021-03-11 12:00:00,27.46,27.5,27.42,27.43,141023.0,23.3719,23.4059,23.3379,23.3464,141023.0
2021-03-11 12:30:00,27.43,27.47,27.41,27.46,112565.0,23.3464,23.3804,23.3293,23.3719,112565.0
2021-03-11 13:00:00,27.46,27.5,27.41,27.42,129793.0,23.3719,23.4059,23.3293,23.3379,129793.0
2021-03-11 13:30:00,27.42,27.54,27.41,27.49,321666.0,23.3379,23.44,23.3293,23.3974,321666.0
2021-03-11 14:00:00,27.49,27.54,27.45,27.48,139536.0,23.3974,23.44,23.3634,23.3889,139536.0
2021-03-11 14:30:00,27.47,27.5,27.42,27.44,202483.0,23.3804,23.4059,23.3379,23.3549,202483.0
2021-03-11 15:00:00,27.44,27.45,27.36,27.39,179821.0,23.3549,23.3634,23.2868,23.3123,179821.0
2021-03-11 15:30:00,27.38,27.38,27.18,27.21,855592.0,23.3038,23.3038,23.1336,23.1591,855592.0
2021-03-12 09:30:00,27.37,27.5,27.35,27.45,444950.0,23.2953,23.4059,23.2783,23.3634,444950.0
2021-03-12 10:00:00,27.45,27.57,27.39,27.56,312526.0,23.3634,23.4655,23.3123,23.457,312526.0
2021-03-12 10:30:00,27.57,27.7,27.48,27.68,304554.0,23.4655,23.5762,23.3889,23.5591,304554.0
2021-03-12 11:00:00,27.68,27.68,27.52,27.59,204113.0,23.5591,23.5591,23.423,23.4825,204113.0
2021-03-12 11:30:00,27.59,27.7,27.56,27.68,228700.0,23.4825,23.5762,23.457,23.5591,228700.0
2021-03-12 12:00:00,27.68,27.72,27.62,27.71,173122.0,23.5591,23.5932,23.5081,23.5847,173122.0
2021-03-12 12:30:00,27.72,27.79,27.72,27.77,200270.0,23.5932,23.6528,23.5932,23.6357,200270.0
2021-03-12 13:00:00,27.76,27.87,27.76,27.82,184030.0,23.6272,23.7209,23.6272,23.6783,184030.0
2021-03-12 13:30:00,27.82,27.84,27.77,27.8,251142.0,23.6783,23.6953,23.6357,23.6613,251142.0
2021-03-12 14:00:00,27.81,27.82,27.76,27.77,170506.0,23.6698,23.6783,23.6272,23.6357,170506.0
2021-03-12 14:30:00,27.77,27.84,27.75,27.84,216671.0,23.6357,23.6953,23.6187,23.6953,216671.0
2021-03-12 15:00:00,27.84,27.85,27.69,27.74,275106.0,23.6953,23.7038,23.5677,23.6102,275106.0
2021-03-12 15:30:00,27.74,27.74,27.63,27.72,945569.0,23.6102,23.6102,23.5166,23.5932,945569.0
2021-03-15 09:30:00,27.82,28.23,27.77,28.09,591539.0,23.6783,24.0273,23.6357,23.9081,591539.0
2021-03-15 10:00:00,28.09,28.11,27.89,27.98,311030.0,23.9081,23.9251,23.7379,23.8145,311030.0
2021-03-15 10:30:00,27.97,28.05,27.9,28.0,383745.0,23.806,23.8741,23.7464,23.8315,383745.0
2021-03-15 11:00:00,27.99,28.07,27.98,27.99,183830.0,23.823,23.8911,23.8145,23.823,183830.0
2021-03-15 11:30:00,28.0,28.03,27.95,28.02,153894.0,23.8315,23.857,23.7889,23.8485,153894.0
2021-03-15 12:00:00,28.02,28.07,28.0,28.07,169289.0,23.8485,23.8911,23.8315,23.8911,169289.0
2021-03-15 12:30:00,28.06,28.19,28.05,28.14,174351.0,23.8826,23.9932,23.8741,23.9507,174351.0
2021-03-15 13:00:00,28.14,28.17,28.07,28.08,173571.0,23.9507,23.9762,23.8911,23.8996,173571.0
2021-03-15 13:30:00,28.08,28.18,28.08,28.16,184612.0,23.8996,23.9847,23.8996,23.9677,184612.0
2021-03-15 14:00:00,28.16,28.2,28.13,28.14,146156.0,23.9677,24.0017,23.9421,23.9507,146156.0
2021-03-15 14:30:00,28.14,28.17,28.09,28.11,248809.0,23.9507,23.9762,23.9081,23.9251,248809.0
2021-03-15 15:00:00,28.12,28.13,28.05,28.11,176032.0,23.9336,23.9421,23.8741,23.9251,176032.0
2021-03-15 15:30:00,28.11,28.25,28.03,28.24,641003.0,23.9251,24.0443,23.857,24.0358,641003.0
2021-03-16 09:30:00,28.13,28.36,27.96,28.24,332471.0,23.9421,24.1379,23.7975,24.0358,332471.0
2021-03-16 10:00:00,28.25,28.25,28.14,28.16,298497.0,24.0443,24.0443,23.9507,23.9677,298497.0
2021-03-16 10:30:00,28.16,28.17,28.0,28.04,223569.0,23.9677,23.9762,23.8315,23.8655,223569.0
2021-03-16 11:00:00,28.04,28.16,28.0,28.13,236194.0,23.8655,23.9677,23.8315,23.9421,236194.0
2021-03-16 11:30:00,28.14,28.14,28.02,28.07,177366.0,23.9507,23.9507,23.8485,23.8911,177366.0
2021-03-16 12:00:00,28.07,28.27,27.98,28.22,2588021.0,23.8911,24.0613,23.8145,24.0188,2588021.0
2021-03-16 12:30:00,28.22,28.28,28.18,28.28,177126.0,24.0188,24.0698,23.9847,24.0698,177126.0
2021-03-16 13:00:00,28.28,28.47,28.27,28.46,246178.0,24.0698,24.2315,24.0613,24.223,246178.0
2021-03-16 13:30:00,28.46,28.47,28.3,28.35,224507.0,24.223,24.2315,24.0868,24.1294,224507.0
2021-03-16 14:00:00,28.35,28.39,28.3,28.38,201006.0,24.1294,24.1634,24.0868,24.1549,201006.0
2021-03-16 14:30:00,28.37,28.46,28.35,28.4,172647.0,24.1464,24.223,24.1294,24.172,172647.0
2021-03-16 15:00:00,28.4,28.43,28.34,28.36,207342.0,24.172,24.1975,24.1209,24.1379,207342.0
2021-03-16 15:30:00,28.37,28.43,28.28,28.3,824110.0,24.1464,24.1975,24.0698,24.0868,824110.0
2021-03-17 09:30:00,28.3,28.46,28.11,28.11,457659.0,24.0868,24.223,23.9251,23.9251,457659.0
2021-03-17 10:00:00,28.11,28.28,28.08,28.25,223668.0,23.9251,24.0698,23.8996,24.0443,223668.0
2021-03-17 10:30:00,28.25,28.34,28.19,28.26,241606.0,24.0443,24.1209,23.9932,24.0528,241606.0
2021-03-17 11:00:00,28.25,28.43,28.24,28.34,237533.0,24.0443,24.1975,24.0358,24.1209,237533.0
2021-03-17 11:30:00,28.34,28.4,28.33,28.37,133532.0,24.1209,24.172,24.1124,24.1464,133532.0
2021-03-17 12:00:00,28.36,28.41,28.25,28.27,171617.0,24.1379,24.1805,24.0443,24.0613,171617.0
2021-03-17 12:30:00,28.27,28.33,28.27,28.33,139184.0,24.0613,24.1124,24.0613,24.1124,139184.0
2021-03-17 13:00:00,28.33,28.34,28.24,28.26,97355.0,24.1124,24.1209,24.0358,24.0528,97355.0
2021-03-17 13:30:00,28.26,28.32,28.25,28.25,140502.0,24.0528,24.1039,24.0443,24.0443,140502.0
2021-03-17 14:00:00,28.26,28.41,28.2,28.21,176861.0,24.0528,24.1805,24.0017,24.0102,176861.0
2021-03-17 14:30:00,28.2,28.25,28.13,28.18,409566.0,24.0017,24.0443,23.9421,23.9847,409566.0
2021-03-17 15:00:00,28.17,28.18,28.04,28.14,262611.0,23.9762,23.9847,23.8655,23.9507,262611.0
2021-03-17 15:30:00,28.14,28.16,28.01,28.02,696832.0,23.9507,23.9677,23.84,23.8485,696832.0
2021-03-18 09:30:00,28.7,29.86,28.6,29.61,2685504.0,24.4273,25.4146,24.3422,25.2018,2685504.0
2021-03-18 10:00:00,29.6,29.74,29.51,29.52,1149039.0,25.1933,25.3125,25.1167,25.1252,1149039.0
2021-03-18 10:30:00,29.51,29.65,29.47,29.54,1520771.0,25.1167,25.2359,25.0827,25.1422,1520771.0
2021-03-18 11:00:00,29.53,29.56,29.12,29.37,895729.0,25.1337,25.1593,24.7848,24.9975,895729.0
2021-03-18 11:30:00,29.37,29.48,29.22,29.46,407032.0,24.9975,25.0912,24.8699,25.0741,407032.0
2021-03-18 12:00:00,29.46,29.49,29.27,29.27,666473.0,25.0741,25.0997,24.9124,24.9124,666473.0
2021-03-18 12:30:00,29.28,29.48,29.27,29.48,468016.0,24.9209,25.0912,24.9124,25.0912,468016.0
2021-03-18 13:00:00,29.48,29.64,29.47,29.6,640738.0,25.0912,25.2273,25.0827,25.1933,640738.0
2021-03-18 13:30:00,29.6,29.65,29.57,29.63,342255.0,25.1933,25.2359,25.1678,25.2188,342255.0
2021-03-18 14:00:00,29.64,29.75,29.59,29.75,473817.0,25.2273,25.321,25.1848,25.321,473817.0
2021-03-18 14:30:00,29.75,29.81,29.69,29.77,514054.0,25.321,25.372,25.2699,25.338,514054.0
2021-03-18 15:00:00,29.77,29.78,29.66,29.73,726238.0,25.338,25.3465,25.2444,25.3039,726238.0
2021-03-18 15:30:00,29.73,29.74,29.58,29.69,2217211.0,25.3039,25.3125,25.1763,25.2699,2217211.0
2021-03-19 09:30:00,29.65,29.76,29.21,29.43,1464131.0,25.2359,25.3295,24.8614,25.0486,1464131.0
2021-03-19 10:00:00,29.42,29.48,29.09,29.13,450354.0,25.0401,25.0912,24.7592,24.7933,450354.0
2021-03-19 10:30:00,29.13,29.29,29.08,29.28,373003.0,24.7933,24.9295,24.7507,24.9209,373003.0
2021-03-19 11:00:00,29.27,29.44,29.24,29.4,269015.0,24.9124,25.0571,24.8869,25.0231,269015.0
2021-03-19 11:30:00,29.39,29.55,29.35,29.49,420541.0,25.0146,25.1507,24.9805,25.0997,420541.0
2021-03-19 12:00:00,29.48,29.59,29.47,29.52,158683.0,25.0912,25.1848,25.0827,25.1252,158683.0
2021-03-19 12:30:00,29.53,29.73,29.52,29.67,224058.0,25.1337,25.3039,25.1252,25.2529,224058.0
2021-03-19 13:00:00,29.67,29.67,29.51,29.55,172723.0,25.2529,25.2529,25.1167,25.1507,172723.0
2021-03-19 13:30:00,29.55,29.64,29.53,29.64,217524.0,25.1507,25.2273,25.1337,25.2273,217524.0
2021-03-19 14:00:00,29.63,29.77,29.59,29.76,277093.0,25.2188,25.338,25.1848,25.3295,277093.0
2021-03-19 14:30:00,29.77,29.82,29.67,29.76,314206.0,25.338,25.3806,25.2529,25.3295,314206.0
2021-03-19 15:00:00,29.75,29.79,29.73,29.75,376119.0,25.321,25.355,25.3039,25.321,376119.0
2021-03-19 15:30:00,29.75,30.0,29.54,29.58,1888021.0,25.321,25.5338,25.1422,25.1763,1888021.0
2021-03-22 09:30:00,29.47,29.53,28.96,29.09,625298.0,25.0827,25.1337,24.6486,24.7592,625298.0
2021-03-22 10:00:00,29.08,29.09,28.96,29.01,309996.0,24.7507,24.7592,24.6486,24.6911,309996.0
2021-03-22 10:30:00,29.01,29.1,29.01,29.05,202300.0,24.6911,24.7677,24.6911,24.7252,202300.0
2021-03-22 11:00:00,29.05,29.15,28.96,28.99,282601.0,24.7252,24.8103,24.6486,24.6741,282601.0
2021-03-22 11:30:00,28.99,29.13,28.97,29.13,154910.0,24.6741,24.7933,24.6571,24.7933,154910.0
2021-03-22 12:00:00,29.12,29.15,29.02,29.05,144146.0,24.7848,24.8103,24.6997,24.7252,144146.0
2021-03-22 12:30:00,29.05,29.08,29.01,29.05,155771.0,24.7252,24.7507,24.6911,24.7252,155771.0
2021-03-22 13:00:00,29.05,29.1,29.04,29.09,150153.0,24.7252,24.7677,24.7167,24.7592,150153.0
2021-03-22 13:30:00,29.09,29.09,28.87,28.88,201427.0,24.7592,24.7592,24.572,24.5805,201427.0
2021-03-22 14:00:00,28.88,28.9,28.82,28.86,206956.0,24.5805,24.5975,24.5294,24.5635,206956.0
2021-03-22 14:30:00,28.85,29.04,28.84,28.99,244285.0,24.555,24.7167,24.5464,24.6741,244285.0
2021-03-22 15:00:00,28.99,29.14,28.98,29.13,316623.0,24.6741,24.8018,24.6656,24.7933,316623.0
2021-03-22 15:30:00,29.12,29.13,29.04,29.06,661649.0,24.7848,24.7933,24.7167,24.7337,661649.0
2021-03-23 09:30:00,28.96,29.09,28.84,29.05,342706.0,24.6486,24.7592,24.5464,24.7252,342706.0
2021-03-23 10:00:00,29.06,29.09,29.0,29.02,221907.0,24.7337,24.7592,24.6826,24.6997,221907.0
2021-03-23 10:30:00,29.02,29.07,28.9,28.9,211342.0,24.6997,24.7422,24.5975,24.5975,211342.0
2021-03-23 11:00:00,28.91,28.92,28.73,28.74,667609.0,24.606,24.6145,24.4528,24.4613,667609.0
2021-03-23 11:30:00,28.75,28.79,28.59,28.68,1052364.0,24.4698,24.5039,24.3337,24.4103,1052364.0
2021-03-23 12:00:00,28.69,28.8,28.64,28.65,491815.0,24.4188,24.5124,24.3762,24.3847,491815.0
2021-03-23 12:30:00,28.65,28.66,28.48,28.56,590825.0,24.3847,24.3932,24.24,24.3081,590825.0
2021-03-23 13:00:00,28.57,28.58,28.46,28.53,437063.0,24.3166,24.3252,24.223,24.2826,437063.0
2021-03-23 13:30:00,28.54,28.56,28.44,28.48,313769.0,24.2911,24.3081,24.206,24.24,313769.0
2021-03-23 14:00:00,28.47,28.56,28.46,28.54,277515.0,24.2315,24.3081,24.223,24.2911,277515.0
2021-03-23 14:30:00,28.54,28.6,28.5,28.52,334739.0,24.2911,24.3422,24.2571,24.2741,334739.0
2021-03-23 15:00:00,28.53,28.61,28.46,28.46,422504.0,24.2826,24.3507,24.223,24.223,422504.0
2021-03-23 15:30:00,28.46,28.61,28.43,28.56,916681.0,24.223,24.3507,24.1975,24.3081,916681.0
2021-03-24 09:30:00,28.41,28.78,28.38,28.71,444669.0,24.1805,24.4954,24.1549,24.4358,444669.0
2021-03-24 10:00:00,28.7,28.73,28.6,28.66,332043.0,24.4273,24.4528,24.3422,24.3932,332043.0
2021-03-24 10:30:00,28.66,28.76,28.63,28.74,621194.0,24.3932,24.4784,24.3677,24.4613,621194.0
2021-03-24 11:00:00,28.74,28.77,28.62,28.75,325033.0,24.4613,24.4869,24.3592,24.4698,325033.0
2021-03-24 11:30:00,28.75,28.92,28.74,28.86,161129.0,24.4698,24.6145,24.4613,24.5635,161129.0
2021-03-24 12:00:00,28.87,28.91,28.82,28.87,163305.0,24.572,24.606,24.5294,24.572,163305.0
2021-03-24 12:30:00,28.86,28.94,28.86,28.91,137310.0,24.5635,24.6316,24.5635,24.606,137310.0
2021-03-24 13:00:00,28.91,28.91,28.77,28.82,152661.0,24.606,24.606,24.4869,24.5294,152661.0
2021-03-24 13:30:00,28.82,28.83,28.66,28.71,216559.0,24.5294,24.5379,24.3932,24.4358,216559.0
2021-03-24 14:00:00,28.71,28.74,28.63,28.64,161054.0,24.4358,24.4613,24.3677,24.3762,161054.0
2021-03-24 14:30:00,28.63,28.74,28.6,28.71,174394.0,24.3677,24.4613,24.3422,24.4358,174394.0
2021-03-24 15:00:00,28.71,28.75,28.55,28.56,402287.0,24.4358,24.4698,24.2996,24.3081,402287.0
2021-03-24 15:30:00,28.57,28.63,28.39,28.42,1278865.0,24.3166,24.3677,24.1634,24.189,1278865.0
2021-03-25 09:30:00,28.6,28.68,28.24,28.41,530212.0,24.3422,24.4103,24.0358,24.1805,530212.0
2021-03-25 10:00:00,28.41,28.53,28.36,28.51,283275.0,24.1805,24.2826,24.1379,24.2656,283275.0
2021-03-25 10:30:00,28.51,28.61,28.42,28.59,319899.0,24.2656,24.3507,24.189,24.3337,319899.0
2021-03-25 11:00:00,28.59,28.7,28.55,28.67,229727.0,24.3337,24.4273,24.2996,24.4018,229727.0
2021-03-25 11:30:00,28.67,28.75,28.64,28.71,245404.0,24.4018,24.4698,24.3762,24.4358,245404.0
2021-03-25 12:00:00,28.71,28.73,28.64,28.67,178836.0,24.4358,24.4528,24.3762,24.4018,178836.0
2021-03-25 12:30:00,28.67,28.75,28.66,28.72,135427.0,24.4018,24.4698,24.3932,24.4443,135427.0
2021-03-25 13:00:00,28.73,28.82,28.69,28.71,250900.0,24.4528,24.5294,24.4188,24.4358,250900.0
2021-03-25 13:30:00,28.71,28.82,28.69,28.75,138698.0,24.4358,24.5294,24.4188,24.4698,138698.0
2021-03-25 14:00:00,28.75,28.76,28.7,28.72,158373.0,24.4698,24.4784,24.4273,24.4443,158373.0
2021-03-25 14:30:00,28.72,28.76,28.69,28.7,176844.0,24.4443,24.4784,24.4188,24.4273,176844.0
2021-03-25 15:00:00,28.71,28.82,28.69,28.78,271496.0,24.4358,24.5294,24.4188,24.4954,271496.0
2021-03-25 15:30:00,28.79,28.84,28.72,28.72,617237.0,24.5039,24.5464,24.4443,24.4443,617237.0
2021-03-26 09:30:00,28.8,29.07,28.74,29.04,643897.0,24.5124,24.7422,24.4613,24.7167,643897.0
2021-03-26 10:00:00,29.03,29.08,28.84,28.87,291073.0,24.7082,24.7507,24.5464,24.572,291073.0
2021-03-26 10:30:00,28.87,28.88,28.76,28.84,197966.0,24.572,24.5805,24.4784,24.5464,197966.0
2021-03-26 11:00:00,28.84,29.02,28.83,29.02,234919.0,24.5464,24.6997,24.5379,24.6997,234919.0
2021-03-26 11:30:00,29.02,29.07,28.95,29.05,372768.0,24.6997,24.7422,24.6401,24.7252,372768.0
2021-03-26 12:00:00,29.05,29.06,28.94,29.0,284428.0,24.7252,24.7337,24.6316,24.6826,284428.0
2021-03-26 12:30:00,29.01,29.13,28.98,29.12,221784.0,24.6911,24.7933,24.6656,24.7848,221784.0
2021-03-26 13:00:00,29.12,29.13,28.97,29.02,199015.0,24.7848,24.7933,24.6571,24.6997,199015.0
2021-03-26 13:30:00,29.02,29.05,28.92,28.99,174803.0,24.6997,24.7252,24.6145,24.6741,174803.0
2021-03-26 14:00:00,28.99,29.14,28.97,29.14,258250.0,24.6741,24.8018,24.6571,24.8018,258250.0
2021-03-26 14:30:00,29.14,29.19,29.06,29.17,269964.0,24.8018,24.8443,24.7337,24.8273,269964.0
2021-03-26 15:00:00,29.18,29.18,29.11,29.13,354979.0,24.8358,24.8358,24.7763,24.7933,354979.0
2021-03-26 15:30:00,29.13,29.29,29.1,29.26,739814.0,24.7933,24.9295,24.7677,24.9039,739814.0
2021-03-29 09:30:00,29.17,29.24,29.05,29.1,349100.0,24.8273,24.8869,24.7252,24.7677,349100.0
2021-03-29 10:00:00,29.11,29.15,28.97,29.05,232922.0,24.7763,24.8103,24.6571,24.7252,232922.0
2021-03-29 10:30:00,29.06,29.09,28.92,29.05,189805.0,24.7337,24.7592,24.6145,24.7252,189805.0
2021-03-29 11:00:00,29.05,29.09,29.03,29.06,218934.0,24.7252,24.7592,24.7082,24.7337,218934.0
2021-03-29 11:30:00,29.05,29.07,28.95,29.01,144533.0,24.7252,24.7422,24.6401,24.6911,144533.0
2021-03-29 12:00:00,29.01,29.01,28.86,28.96,216005.0,24.6911,24.6911,24.5635,24.6486,216005.0
2021-03-29 12:30:00,28.96,29.21,28.95,29.21,190252.0,24.6486,24.8614,24.6401,24.8614,190252.0
2021-03-29 13:00:00,29.21,29.27,29.2,29.25,167562.0,24.8614,24.9124,24.8529,24.8954,167562.0
2021-03-29 13:30:00,29.24,29.32,29.21,29.26,248355.0,24.8869,24.955,24.8614,24.9039,248355.0
2021-03-29 14:00:00,29.27,29.3,29.23,29.24,147674.0,24.9124,24.938,24.8784,24.8869,147674.0
2021-03-29 14:30:00,29.24,29.27,29.17,29.2,196394.0,24.8869,24.9124,24.8273,24.8529,196394.0
2021-03-29 15:00:00,29.19,29.24,29.12,29.15,281605.0,24.8443,24.8869,24.7848,24.8103,281605.0
2021-03-29 15:30:00,29.14,29.16,29.03,29.06,724284.0,24.8018,24.8188,24.7082,24.7337,724284.0
2021-03-30 09:30:00,29.02,29.12,28.9,28.96,366303.0,24.6997,24.7848,24.5975,24.6486,366303.0
2021-03-30 10:00:00,28.96,29.11,28.95,29.1,131160.0,24.6486,24.7763,24.6401,24.7677,131160.0
2021-03-30 10:30:00,29.11,29.13,28.95,28.99,142315.0,24.7763,24.7933,24.6401,24.6741,142315.0
2021-03-30 11:00:00,28.99,29.06,28.98,29.0,135539.0,24.6741,24.7337,24.6656,24.6826,135539.0
2021-03-30 11:30:00,29.0,29.01,28.91,28.94,138403.0,24.6826,24.6911,24.606,24.6316,138403.0
2021-03-30 12:00:00,28.94,28.96,28.92,28.93,94653.0,24.6316,24.6486,24.6145,24.623,94653.0
2021-03-30 12:30:00,28.93,28.95,28.89,28.94,89601.0,24.623,24.6401,24.589,24.6316,89601.0
2021-03-30 13:00:00,28.94,28.99,28.93,28.99,117047.0,24.6316,24.6741,24.623,24.6741,117047.0
2021-03-30 13:30:00,28.99,29.13,28.96,29.12,110260.0,24.6741,24.7933,24.6486,24.7848,110260.0
2021-03-30 14:00:00,29.11,29.11,29.0,29.01,149077.0,24.7763,24.7763,24.6826,24.6911,149077.0
2021-03-30 14:30:00,29.01,29.16,29.0,29.15,252013.0,24.6911,24.8188,24.6826,24.8103,252013.0
2021-03-30 15:00:00,29.16,29.2,29.08,29.1,247686.0,24.8188,24.8529,24.7507,24.7677,247686.0
2021-03-30 15:30:00,29.1,29.11,28.99,29.08,786523.0,24.7677,24.7763,24.6741,24.7507,786523.0
2021-03-31 09:30:00,29.03,29.08,28.91,28.97,222984.0,24.7082,24.7507,24.606,24.6571,222984.0
2021-03-31 10:00:00,28.97,29.08,28.94,29.0,195831.0,24.6571,24.7507,24.6316,24.6826,195831.0
2021-03-31 10:30:00,29.0,29.05,28.92,28.99,279269.0,24.6826,24.7252,24.6145,24.6741,279269.0
2021-03-31 11:00:00,28.99,29.03,28.96,29.0,164223.0,24.6741,24.7082,24.6486,24.6826,164223.0
2021-03-31 11:30:00,28.99,29.02,28.94,28.97,139245.0,24.6741,24.6997,24.6316,24.6571,139245.0
2021-03-31 12:00:00,28.97,29.01,28.96,29.0,116055.0,24.6571,24.6911,24.6486,24.6826,116055.0
2021-03-31 12:30:00,28.99,29.07,28.99,29.06,108713.0,24.6741,24.7422,24.6741,24.7337,108713.0
2021-03-31 13:00:00,29.05,29.07,29.0,29.04,269187.0,24.7252,24.7422,24.6826,24.7167,269187.0
2021-03-31 13:30:00,29.04,29.06,29.01,29.02,366153.0,24.7167,24.7337,24.6911,24.6997,366153.0
2021-03-31 14:00:00,29.02,29.03,28.92,28.97,535087.0,24.6997,24.7082,24.6145,24.6571,535087.0
2021-03-31 14:30:00,28.97,28.98,28.81,28.82,329828.0,24.6571,24.6656,24.5209,24.5294,329828.0
2021-03-31 15:00:00,28.83,28.85,28.76,28.82,453779.0,24.5379,24.555,24.4784,24.5294,453779.0
2021-03-31 15:30:00,28.82,28.93,28.78,28.83,1897716.0,24.5294,24.623,24.4954,24.5379,1897716.0
2021-04-01 09:30:00,28.91,28.91,28.57,28.58,547380.0,24.606,24.606,24.3166,24.3252,547380.0
2021-04-01 10:00:00,28.58,28.71,28.52,28.58,378824.0,24.3252,24.4358,24.2741,24.3252,378824.0
2021-04-01 10:30:00,28.58,28.6,28.52,28.55,382118.0,24.3252,24.3422,24.2741,24.2996,382118.0
2021-04-01 11:00:00,28.55,28.74,28.54,28.6,437385.0,24.2996,24.4613,24.2911,24.3422,437385.0
2021-04-01 11:30:00,28.61,28.69,28.54,28.66,437198.0,24.3507,24.4188,24.2911,24.3932,437198.0
2021-04-01 12:00:00,28.65,28.7,28.58,28.64,335144.0,24.3847,24.4273,24.3252,24.3762,335144.0
2021-04-01 12:30:00,28.64,28.66,28.59,28.6,267905.0,24.3762,24.3932,24.3337,24.3422,267905.0
2021-04-01 13:00:00,28.6,28.64,28.58,28.64,259724.0,24.3422,24.3762,24.3252,24.3762,259724.0
2021-04-01 13:30:00,28.64,28.71,28.57,28.58,230514.0,24.3762,24.4358,24.3166,24.3252,230514.0
2021-04-01 14:00:00,28.58,28.59,28.49,28.53,331466.0,24.3252,24.3337,24.2486,24.2826,331466.0
2021-04-01 14:30:00,28.53,28.55,28.48,28.49,235671.0,24.2826,24.2996,24.24,24.2486,235671.0
2021-04-01 15:00:00,28.49,28.58,28.49,28.58,298049.0,24.2486,24.3252,24.2486,24.3252,298049.0
2021-04-01 15:30:00,28.58,28.77,28.55,28.77,1045350.0,24.3252,24.4869,24.2996,24.4869,1045350.0
2021-04-05 09:30:00,28.82,28.98,28.81,28.93,639732.0,24.5294,24.6656,24.5209,24.623,639732.0
2021-04-05 10:00:00,28.93,28.99,28.87,28.88,445386.0,24.623,24.6741,24.572,24.5805,445386.0
2021-04-05 10:30:00,28.89,29.0,28.84,28.96,263538.0,24.589,24.6826,24.5464,24.6486,263538.0
2021-04-05 11:00:00,28.97,29.0,28.89,28.92,276300.0,24.6571,24.6826,24.589,24.6145,276300.0
2021-04-05 11:30:00,28.93,28.96,28.9,28.94,275851.0,24.623,24.6486,24.5975,24.6316,275851.0
2021-04-05 12:00:00,28.94,28.95,28.82,28.83,205535.0,24.6316,24.6401,24.5294,24.5379,205535.0
2021-04-05 12:30:00,28.83,28.92,28.83,28.86,210433.0,24.5379,24.6145,24.5379,24.5635,210433.0
2021-04-05 13:00:00,28.86,28.9,28.75,28.78,195240.0,24.5635,24.5975,24.4698,24.4954,195240.0
2021-04-05 13:30:00,28.78,28.8,28.7,28.75,239170.0,24.4954,24.5124,24.4273,24.4698,239170.0
2021-04-05 14:00:00,28.75,28.76,28.7,28.75,188655.0,24.4698,24.4784,24.4273,24.4698,188655.0
2021-04-05 14:30:00,28.75,28.82,28.74,28.75,206543.0,24.4698,24.5294,24.4613,24.4698,206543.0
2021-04-05 15:00:00,28.75,28.84,28.74,28.83,295540.0,24.4698,24.5464,24.4613,24.5379,295540.0
2021-04-05 15:30:00,28.83,28.85,28.78,28.8,809906.0,24.5379,24.555,24.4954,24.5124,809906.0
2021-04-06 09:30:00,28.81,28.81,28.55,28.57,444689.0,24.5209,24.5209,24.2996,24.3166,444689.0
2021-04-06 10:00:00,28.57,28.75,28.57,28.7,230312.0,24.3166,24.4698,24.3166,24.4273,230312.0
2021-04-06 10:30:00,28.69,28.77,28.67,28.72,305808.0,24.4188,24.4869,24.4018,24.4443,305808.0
2021-04-06 11:00:00,28.71,28.74,28.68,28.74,245992.0,24.4358,24.4613,24.4103,24.4613,245992.0
2021-04-06 11:30:00,28.74,28.77,28.71,28.73,300928.0,24.4613,24.4869,24.4358,24.4528,300928.0
2021-04-06 12:00:00,28.72,28.8,28.69,28.77,274712.0,24.4443,24.5124,24.4188,24.4869,274712.0
2021-04-06 12:30:00,28.78,28.78,28.7,28.73,222587.0,24.4954,24.4954,24.4273,24.4528,222587.0
2021-04-06 13:00:00,28.73,28.8,28.72,28.77,315450.0,24.4528,24.5124,24.4443,24.4869,315450.0
2021-04-06 13:30:00,28.77,28.8,28.72,28.8,302262.0,24.4869,24.5124,24.4443,24.5124,302262.0
2021-04-06 14:00:00,28.8,28.8,28.73,28.78,200070.0,24.5124,24.5124,24.4528,24.4954,200070.0
2021-04-06 14:30:00,28.78,28.79,28.72,28.76,257261.0,24.4954,24.5039,24.4443,24.4784,257261.0
2021-04-06 15:00:00,28.76,28.76,28.72,28.75,398628.0,24.4784,24.4784,24.4443,24.4698,398628.0
2021-04-06 15:30:00,28.75,28.75,28.7,28.71,1368534.0,24.4698,24.4698,24.4273,24.4358,1368534.0
2021-04-07 09:30:00,28.77,28.93,28.77,28.79,311285.0,24.4869,24.623,24.4869,24.5039,311285.0
2021-04-07 10:00:00,28.79,28.99,28.79,28.96,208284.0,24.5039,24.6741,24.5039,24.6486,208284.0
2021-04-07 10:30:00,28.95,29.01,28.93,29.0,192876.0,24.6401,24.6911,24.623,24.6826,192876.0
2021-04-07 11:00:00,29.0,29.0,28.91,28.95,145775.0,24.6826,24.6826,24.606,24.6401,145775.0
2021-04-07 11:30:00,28.95,29.0,28.87,28.88,144515.0,24.6401,24.6826,24.572,24.5805,144515.0
2021-04-07 12:00:00,28.88,28.9,28.82,28.83,135401.0,24.5805,24.5975,24.5294,24.5379,135401.0
2021-04-07 12:30:00,28.83,28.9,28.82,28.89,107561.0,24.5379,24.5975,24.5294,24.589,107561.0
2021-04-07 13:00:00,28.88,28.93,28.87,28.93,90444.0,24.5805,24.623,24.572,24.623,90444.0
2021-04-07 13:30:00,28.93,28.94,28.86,28.91,147897.0,24.623,24.6316,24.5635,24.606,147897.0
2021-04-07 14:00:00,28.91,28.92,28.83,28.84,136615.0,24.606,24.6145,24.5379,24.5464,136615.0
2021-04-07 14:30:00,28.83,28.87,28.82,28.87,128618.0,24.5379,24.572,24.5294,24.572,128618.0
2021-04-07 15:00:00,28.87,28.89,28.82,28.88,164261.0,24.572,24.589,24.5294,24.5805,164261.0
2021-04-07 15:30:00,28.87,29.0,28.86,29.0,700853.0,24.572,24.6826,24.5635,24.6826,700853.0
2021-04-08 09:30:00,28.98,29.02,28.87,28.9,243997.0,24.6656,24.6997,24.572,24.5975,243997.0
2021-04-08 10:00:00,28.9,28.94,28.84,28.9,111945.0,24.5975,24.6316,24.5464,24.5975,111945.0
2021-04-08 10:30:00,28.9,28.9,28.74,28.82,152070.0,24.5975,24.5975,24.4613,24.5294,152070.0
2021-04-08 11:00:00,28.82,28.88,28.81,28.87,138186.0,24.5294,24.5805,24.5209,24.572,138186.0
2021-04-08 11:30:00,28.87,28.88,28.78,28.79,160456.0,24.572,24.5805,24.4954,24.5039,160456.0
2021-04-08 12:00:00,28.79,28.88,28.77,28.83,239006.0,24.5039,24.5805,24.4869,24.5379,239006.0
2021-04-08 12:30:00,28.82,28.9,28.81,28.83,108839.0,24.5294,24.5975,24.5209,24.5379,108839.0
2021-04-08 13:00:00,28.84,28.89,28.82,28.85,94467.0,24.5464,24.589,24.5294,24.555,94467.0
2021-04-08 13:30:00,28.85,28.85,28.78,28.84,114942.0,24.555,24.555,24.4954,24.5464,114942.0
2021-04-08 14:00:00,28.84,28.85,28.79,28.82,112910.0,24.5464,24.555,24.5039,24.5294,112910.0
2021-04-08 14:30:00,28.81,28.85,28.8,28.85,169062.0,24.5209,24.555,24.5124,24.555,169062.0
2021-04-08 15:00:00,28.85,28.85,28.73,28.77,216216.0,24.555,24.555,24.4528,24.4869,216216.0
2021-04-08 15:30:00,28.78,28.8,28.65,28.71,906188.0,24.4954,24.5124,24.3847,24.4358,906188.0
2021-04-09 09:30:00,28.72,28.88,28.7,28.78,260245.0,24.4443,24.5805,24.4273,24.4954,260245.0
2021-04-09 10:00:00,28.77,28.78,28.67,28.74,177430.0,24.4869,24.4954,24.4018,24.4613,177430.0
2021-04-09 10:30:00,28.74,28.79,28.73,28.75,151497.0,24.4613,24.5039,24.4528,24.4698,151497.0
2021-04-09 11:00:00,28.75,28.76,28.69,28.76,123588.0,24.4698,24.4784,24.4188,24.4784,123588.0
2021-04-09 11:30:00,28.76,28.76,28.69,28.72,110310.0,24.4784,24.4784,24.4188,24.4443,110310.0
2021-04-09 12:00:00,28.71,28.73,28.63,28.71,157250.0,24.4358,24.4528,24.3677,24.4358,157250.0
2021-04-09 12:30:00,28.71,28.72,28.63,28.63,117669.0,24.4358,24.4443,24.3677,24.3677,117669.0
2021-04-09 13:00:00,28.64,28.65,28.54,28.58,270848.0,24.3762,24.3847,24.2911,24.3252,270848.0
2021-04-09 13:30:00,28.58,28.63,28.54,28.61,176915.0,24.3252,24.3677,24.2911,24.3507,176915.0
2021-04-09 14:00:00,28.62,28.64,28.59,28.62,133193.0,24.3592,24.3762,24.3337,24.3592,133193.0
2021-04-09 14:30:00,28.62,28.67,28.6,28.61,169440.0,24.3592,24.4018,24.3422,24.3507,169440.0
2021-04-09 15:00:00,28.61,28.72,28.6,28.68,169739.0,24.3507,24.4443,24.3422,24.4103,169739.0
2021-04-09 15:30:00,28.69,28.73,28.62,28.64,801740.0,24.4188,24.4528,24.3592,24.3762,801740.0
2021-04-12 09:30:00,28.75,28.96,28.7,28.9,412686.0,24.4698,24.6486,24.4273,24.5975,412686.0
2021-04-12 10:00:00,28.91,28.91,28.74,28.81,236446.0,24.606,24.606,24.4613,24.5209,236446.0
2021-04-12 10:30:00,28.82,28.84,28.72,28.75,289349.0,24.5294,24.5464,24.4443,24.4698,289349.0
2021-04-12 11:00:00,28.75,28.79,28.7,28.78,217648.0,24.4698,24.5039,24.4273,24.4954,217648.0
2021-04-12 11:30:00,28.78,28.81,28.75,28.76,233814.0,24.4954,24.5209,24.4698,24.4784,233814.0
2021-04-12 12:00:00,28.76,28.79,28.75,28.77,150354.0,24.4784,24.5039,24.4698,24.4869,150354.0
2021-04-12 12:30:00,28.77,28.79,28.73,28.74,123102.0,24.4869,24.5039,24.4528,24.4613,123102.0
2021-04-12 13:00:00,28.74,28.78,28.73,28.75,113606.0,24.4613,24.4954,24.4528,24.4698,113606.0
2021-04-12 13:30:00,28.76,28.78,28.73,28.76,243241.0,24.4784,24.4954,24.4528,24.4784,243241.0
2021-04-12 14:00:00,28.76,28.76,28.66,28.68,245557.0,24.4784,24.4784,24.3932,24.4103,245557.0
2021-04-12 14:30:00,28.68,28.74,28.67,28.72,160238.0,24.4103,24.4613,24.4018,24.4443,160238.0
2021-04-12 15:00:00,28.72,28.72,28.65,28.67,292965.0,24.4443,24.4443,24.3847,24.4018,292965.0
2021-04-12 15:30:00,28.68,28.74,28.65,28.73,804213.0,24.4103,24.4613,24.3847,24.4528,804213.0
2021-04-13 09:30:00,28.54,28.64,28.42,28.48,522849.0,24.2911,24.3762,24.189,24.24,522849.0
2021-04-13 10:00:00,28.49,28.58,28.46,28.46,373940.0,24.2486,24.3252,24.223,24.223,373940.0
2021-04-13 10:30:00,28.46,28.58,28.43,28.55,580472.0,24.223,24.3252,24.1975,24.2996,580472.0
2021-04-13 11:00:00,28.55,28.68,28.54,28.66,364143.0,24.2996,24.4103,24.2911,24.3932,364143.0
2021-04-13 11:30:00,28.67,28.74,28.63,28.69,263819.0,24.4018,24.4613,24.3677,24.4188,263819.0
2021-04-13 12:00:00,28.7,28.72,28.67,28.69,254256.0,24.4273,24.4443,24.4018,24.4188,254256.0
2021-04-13 12:30:00,28.7,28.78,28.67,28.77,482122.0,24.4273,24.4954,24.4018,24.4869,482122.0
2021-04-13 13:00:00,28.77,28.77,28.68,28.68,234699.0,24.4869,24.4869,24.4103,24.4103,234699.0
2021-04-13 13:30:00,28.69,28.7,28.6,28.64,265706.0,24.4188,24.4273,24.3422,24.3762,265706.0
2021-04-13 14:00:00,28.65,28.74,28.64,28.69,320888.0,24.3847,24.4613,24.3762,24.4188,320888.0
2021-04-13 14:30:00,28.69,28.72,28.67,28.71,271398.0,24.4188,24.4443,24.4018,24.4358,271398.0
2021-04-13 15:00:00,28.72,28.74,28.69,28.71,324197.0,24.4443,24.4613,24.4188,24.4358,324197.0
2021-04-13 15:30:00,28.71,28.73,28.66,28.7,1079635.0,24.4358,24.4528,24.3932,24.4273,1079635.0
2021-04-14 09:30:00,28.6,28.72,28.6,28.69,394721.0,24.3422,24.4443,24.3422,24.4188,394721.0
2021-04-14 10:00:00,28.7,28.74,28.64,28.71,239100.0,24.4273,24.4613,24.3762,24.4358,239100.0
2021-04-14 10:30:00,28.71,28.73,28.63,28.67,241363.0,24.4358,24.4528,24.3677,24.4018,241363.0
2021-04-14 11:00:00,28.67,28.73,28.65,28.7,406034.0,24.4018,24.4528,24.3847,24.4273,406034.0
2021-04-14 11:30:00,28.7,28.73,28.65,28.67,220168.0,24.4273,24.4528,24.3847,24.4018,220168.0
2021-04-14 12:00:00,28.67,28.71,28.65,28.7,136792.0,24.4018,24.4358,24.3847,24.4273,136792.0
2021-04-14 12:30:00,28.69,28.72,28.67,28.69,193385.0,24.4188,24.4443,24.4018,24.4188,193385.0
2021-04-14 13:00:00,28.68,28.72,28.66,28.71,176285.0,24.4103,24.4443,24.3932,24.4358,176285.0
2021-04-14 13:30:00,28.71,28.73,28.68,28.7,154302.0,24.4358,24.4528,24.4103,24.4273,154302.0
2021-04-14 14:00:00,28.7,28.72,28.66,28.7,238050.0,24.4273,24.4443,24.3932,24.4273,238050.0
2021-04-14 14:30:00,28.69,28.72,28.67,28.7,251064.0,24.4188,24.4443,24.4018,24.4273,251064.0
2021-04-14 15:00:00,28.7,28.75,28.68,28.74,728611.0,24.4273,24.4698,24.4103,24.4613,728611.0
2021-04-14 15:30:00,28.74,28.8,28.69,28.73,1563293.0,24.4613,24.5124,24.4188,24.4528,1563293.0
2021-04-15 09:30:00,28.75,28.88,28.72,28.84,434612.0,24.4698,24.5805,24.4443,24.5464,434612.0
2021-04-15 10:00:00,28.85,28.98,28.84,28.96,479520.0,24.555,24.6656,24.5464,24.6486,479520.0
2021-04-15 10:30:00,28.96,29.01,28.92,28.96,605407.0,24.6486,24.6911,24.6145,24.6486,605407.0
2021-04-15 11:00:00,28.95,28.98,28.93,28.95,426825.0,24.6401,24.6656,24.623,24.6401,426825.0
2021-04-15 11:30:00,28.95,28.98,28.91,28.95,338173.0,24.6401,24.6656,24.606,24.6401,338173.0
2021-04-15 12:00:00,28.94,29.03,28.94,29.0,391961.0,24.6316,24.7082,24.6316,24.6826,391961.0
2021-04-15 12:30:00,29.0,29.02,28.98,29.01,246327.0,24.6826,24.6997,24.6656,24.6911,246327.0
2021-04-15 13:00:00,29.02,29.04,28.95,28.97,284947.0,24.6997,24.7167,24.6401,24.6571,284947.0
2021-04-15 13:30:00,28.97,29.02,28.94,29.01,378588.0,24.6571,24.6997,24.6316,24.6911,378588.0
2021-04-15 14:00:00,29.02,29.02,28.97,28.99,424261.0,24.6997,24.6997,24.6571,24.6741,424261.0
2021-04-15 14:30:00,28.99,29.05,28.97,28.99,341719.0,24.6741,24.7252,24.6571,24.6741,341719.0
2021-04-15 15:00:00,28.98,29.0,28.88,28.89,617871.0,24.6656,24.6826,24.5805,24.589,617871.0
2021-04-15 15:30:00,28.89,28.99,28.87,28.99,1578838.0,24.589,24.6741,24.572,24.6741,1578838.0
2021-04-16 09:30:00,29.1,29.1,28.96,28.99,683255.0,24.7677,24.7677,24.6486,24.6741,683255.0
2021-04-16 10:00:00,28.99,29.13,28.97,29.12,619331.0,24.6741,24.7933,24.6571,24.7848,619331.0
2021-04-16 10:30:00,29.13,29.14,29.03,29.1,437059.0,24.7933,24.8018,24.7082,24.7677,437059.0
2021-04-16 11:00:00,29.1,29.13,29.08,29.09,394708.0,24.7677,24.7933,24.7507,24.7592,394708.0
2021-04-16 11:30:00,29.1,29.11,29.04,29.08,284432.0,24.7677,24.7763,24.7167,24.7507,284432.0
2021-04-16 12:00:00,29.09,29.18,29.08,29.17,247618.0,24.7592,24.8358,24.7507,24.8273,247618.0
2021-04-16 12:30:00,29.16,29.21,29.16,29.2,219241.0,24.8188,24.8614,24.8188,24.8529,219241.0
2021-04-16 13:00:00,29.19,29.24,29.16,29.23,437137.0,24.8443,24.8869,24.8188,24.8784,437137.0
2021-04-16 13:30:00,29.22,29.26,29.21,29.23,284214.0,24.8699,24.9039,24.8614,24.8784,284214.0
2021-04-16 14:00:00,29.23,29.27,29.17,29.25,335341.0,24.8784,24.9124,24.8273,24.8954,335341.0
2021-04-16 14:30:00,29.25,29.29,29.24,29.27,402434.0,24.8954,24.9295,24.8869,24.9124,402434.0
2021-04-16 15:00:00,29.27,29.3,29.17,29.19,457838.0,24.9124,24.938,24.8273,24.8443,457838.0
2021-04-16 15:30:00,29.19,29.25,29.13,29.15,1133673.0,24.8443,24.8954,24.7933,24.8103,1133673.0
2021-04-19 09:30:00,29.29,29.31,28.9,29.03,578934.0,24.9295,24.9465,24.5975,24.7082,578934.0
2021-04-19 10:00:00,29.03,29.09,28.95,28.96,349170.0,24.7082,24.7592,24.6401,24.6486,349170.0
2021-04-19 10:30:00,28.95,28.98,28.89,28.91,286769.0,24.6401,24.6656,24.589,24.606,286769.0
2021-04-19 11:00:00,28.91,29.0,28.89,29.0,158019.0,24.606,24.6826,24.589,24.6826,158019.0
2021-04-19 11:30:00,28.99,29.0,28.88,28.9,175504.0,24.6741,24.6826,24.5805,24.5975,175504.0
2021-04-19 12:00:00,28.9,28.95,28.89,28.91,160933.0,24.5975,24.6401,24.589,24.606,160933.0
2021-04-19 12:30:00,28.91,28.91,28.83,28.85,241791.0,24.606,24.606,24.5379,24.555,241791.0
2021-04-19 13:00:00,28.85,28.88,28.83,28.86,183517.0,24.555,24.5805,24.5379,24.5635,183517.0
2021-04-19 13:30:00,28.85,28.89,28.83,28.83,217800.0,24.555,24.589,24.5379,24.5379,217800.0
2021-04-19 14:00:00,28.83,28.92,28.82,28.88,197385.0,24.5379,24.6145,24.5294,24.5805,197385.0
2021-04-19 14:30:00,28.87,28.92,28.86,28.89,368523.0,24.572,24.6145,24.5635,24.589,368523.0
2021-04-19 15:00:00,28.9,28.9,28.77,28.78,388734.0,24.5975,24.5975,24.4869,24.4954,388734.0
2021-04-19 15:30:00,28.79,28.92,28.78,28.88,777690.0,24.5039,24.6145,24.4954,24.5805,777690.0
2021-04-20 09:30:00,28.74,28.93,28.73,28.85,449181.0,24.4613,24.623,24.4528,24.555,449181.0
2021-04-20 10:00:00,28.86,28.87,28.77,28.82,405493.0,24.5635,24.572,24.4869,24.5294,405493.0
2021-04-20 10:30:00,28.84,28.9,28.84,28.86,378407.0,24.5464,24.5975,24.5464,24.5635,378407.0
2021-04-20 11:00:00,28.87,29.0,28.86,28.98,649291.0,24.572,24.6826,24.5635,24.6656,649291.0
2021-04-20 11:30:00,28.98,28.98,28.91,28.95,325514.0,24.6656,24.6656,24.606,24.6401,325514.0
2021-04-20 12:00:00,28.95,28.97,28.94,28.96,256299.0,24.6401,24.6571,24.6316,24.6486,256299.0
2021-04-20 12:30:00,28.96,29.1,28.95,29.09,228959.0,24.6486,24.7677,24.6401,24.7592,228959.0
2021-04-20 13:00:00,29.08,29.1,29.01,29.02,191519.0,24.7507,24.7677,24.6911,24.6997,191519.0
2021-04-20 13:30:00,29.02,29.05,28.99,29.04,241214.0,24.6997,24.7252,24.6741,24.7167,241214.0
2021-04-20 14:00:00,29.04,29.1,29.03,29.06,193926.0,24.7167,24.7677,24.7082,24.7337,193926.0
2021-04-20 14:30:00,29.07,29.07,29.0,29.03,172197.0,24.7422,24.7422,24.6826,24.7082,172197.0
2021-04-20 15:00:00,29.03,29.04,29.0,29.01,197504.0,24.7082,24.7167,24.6826,24.6911,197504.0
2021-04-20 15:30:00,29.01,29.06,28.98,29.0,959619.0,24.6911,24.7337,24.6656,24.6826,959619.0
2021-04-21 09:30:00,29.03,29.4,29.0,29.35,570378.0,24.7082,25.0231,24.6826,24.9805,570378.0
2021-04-21 10:00:00,29.35,29.49,29.35,29.48,358554.0,24.9805,25.0997,24.9805,25.0912,358554.0
2021-04-21 10:30:00,29.49,29.51,29.42,29.45,642736.0,25.0997,25.1167,25.0401,25.0656,642736.0
2021-04-21 11:00:00,29.46,29.53,29.36,29.41,229688.0,25.0741,25.1337,24.989,25.0316,229688.0
2021-04-21 11:30:00,29.4,29.44,29.38,29.38,180964.0,25.0231,25.0571,25.0061,25.0061,180964.0
2021-04-21 12:00:00,29.39,29.4,29.27,29.28,231891.0,25.0146,25.0231,24.9124,24.9209,231891.0
2021-04-21 12:30:00,29.28,29.41,29.24,29.41,174420.0,24.9209,25.0316,24.8869,25.0316,174420.0
2021-04-21 13:00:00,29.41,29.44,29.39,29.42,159534.0,25.0316,25.0571,25.0146,25.0401,159534.0
2021-04-21 13:30:00,29.43,29.46,29.4,29.43,211358.0,25.0486,25.0741,25.0231,25.0486,211358.0
2021-04-21 14:00:00,29.44,29.46,29.38,29.38,340077.0,25.0571,25.0741,25.0061,25.0061,340077.0
2021-04-21 14:30:00,29.38,29.44,29.37,29.43,788026.0,25.0061,25.0571,24.9975,25.0486,788026.0
2021-04-21 15:00:00,29.43,29.5,29.42,29.49,211973.0,25.0486,25.1082,25.0401,25.0997,211973.0
2021-04-21 15:30:00,29.49,29.54,29.41,29.46,700799.0,25.0997,25.1422,25.0316,25.0741,700799.0
2021-04-22 09:30:00,29.54,29.54,29.27,29.46,393352.0,25.1422,25.1422,24.9124,25.0741,393352.0
2021-04-22 10:00:00,29.46,29.53,29.38,29.39,167823.0,25.0741,25.1337,25.0061,25.0146,167823.0
2021-04-22 10:30:00,29.39,29.41,29.35,29.37,184098.0,25.0146,25.0316,24.9805,24.9975,184098.0
2021-04-22 11:00:00,29.38,29.45,29.36,29.37,141462.0,25.0061,25.0656,24.989,24.9975,141462.0
2021-04-22 11:30:00,29.37,29.42,29.35,29.42,231234.0,24.9975,25.0401,24.9805,25.0401,231234.0
2021-04-22 12:00:00,29.42,29.43,29.35,29.37,247339.0,25.0401,25.0486,24.9805,24.9975,247339.0
2021-04-22 12:30:00,29.37,29.37,29.26,29.28,170867.0,24.9975,24.9975,24.9039,24.9209,170867.0
2021-04-22 13:00:00,29.29,29.29,29.15,29.26,254365.0,24.9295,24.9295,24.8103,24.9039,254365.0
2021-04-22 13:30:00,29.26,29.28,29.13,29.15,197392.0,24.9039,24.9209,24.7933,24.8103,197392.0
2021-04-22 14:00:00,29.16,29.19,29.12,29.15,254156.0,24.8188,24.8443,24.7848,24.8103,254156.0
2021-04-22 14:30:00,29.15,29.16,29.06,29.11,212362.0,24.8103,24.8188,24.7337,24.7763,212362.0
2021-04-22 15:00:00,29.12,29.12,29.01,29.04,217562.0,24.7848,24.7848,24.6911,24.7167,217562.0
2021-04-22 15:30:00,29.04,29.08,28.94,28.94,1059369.0,24.7167,24.7507,24.6316,24.6316,1059369.0
2021-04-23 09:30:00,29.02,29.11,28.86,29.0,334860.0,24.6997,24.7763,24.5635,24.6826,334860.0
2021-04-23 10:00:00,28.99,29.08,28.98,29.0,189076.0,24.6741,24.7507,24.6656,24.6826,189076.0
2021-04-23 10:30:00,29.0,29.14,28.97,29.14,246319.0,24.6826,24.8018,24.6571,24.8018,246319.0
2021-04-23 11:00:00,29.13,29.15,29.04,29.09,313563.0,24.7933,24.8103,24.7167,24.7592,313563.0
2021-04-23 11:30:00,29.09,29.11,29.01,29.04,242765.0,24.7592,24.7763,24.6911,24.7167,242765.0
2021-04-23 12:00:00,29.03,29.04,28.96,28.98,249959.0,24.7082,24.7167,24.6486,24.6656,249959.0
2021-04-23 12:30:00,28.98,29.02,28.96,28.97,279871.0,24.6656,24.6997,24.6486,24.6571,279871.0
2021-04-23 13:00:00,28.97,28.98,28.9,28.91,158062.0,24.6571,24.6656,24.5975,24.606,158062.0
2021-04-23 13:30:00,28.91,28.94,28.88,28.91,254691.0,24.606,24.6316,24.5805,24.606,254691.0
2021-04-23 14:00:00,28.9,28.93,28.86,28.91,285617.0,24.5975,24.623,24.5635,24.606,285617.0
2021-04-23 14:30:00,28.91,29.0,28.89,28.96,156084.0,24.606,24.6826,24.589,24.6486,156084.0
2021-04-23 15:00:00,28.96,29.12,28.95,29.11,264042.0,24.6486,24.7848,24.6401,24.7763,264042.0
2021-04-23 15:30:00,29.11,29.19,29.1,29.16,1093330.0,24.7763,24.8443,24.7677,24.8188,1093330.0
2021-04-26 09:30:00,29.21,29.24,29.09,29.19,381566.0,24.8614,24.8869,24.7592,24.8443,381566.0
2021-04-26 10:00:00,29.2,29.21,29.1,29.16,762551.0,24.8529,24.8614,24.7677,24.8188,762551.0
2021-04-26 10:30:00,29.16,29.25,29.13,29.22,358828.0,24.8188,24.8954,24.7933,24.8699,358828.0
2021-04-26 11:00:00,29.22,29.23,29.14,29.19,312525.0,24.8699,24.8784,24.8018,24.8443,312525.0
2021-04-26 11:30:00,29.2,29.27,29.19,29.26,223821.0,24.8529,24.9124,24.8443,24.9039,223821.0
2021-04-26 12:00:00,29.25,29.29,29.18,29.19,175467.0,24.8954,24.9295,24.8358,24.8443,175467.0
2021-04-26 12:30:00,29.19,29.21,29.17,29.19,131900.0,24.8443,24.8614,24.8273,24.8443,131900.0
2021-04-26 13:00:00,29.19,29.21,29.16,29.19,164789.0,24.8443,24.8614,24.8188,24.8443,164789.0
2021-04-26 13:30:00,29.19,29.2,29.14,29.17,151877.0,24.8443,24.8529,24.8018,24.8273,151877.0
2021-04-26 14:00:00,29.16,29.18,29.13,29.17,155048.0,24.8188,24.8358,24.7933,24.8273,155048.0
2021-04-26 14:30:00,29.17,29.21,29.17,29.2,178935.0,24.8273,24.8614,24.8273,24.8529,178935.0
2021-04-26 15:00:00,29.19,29.25,29.15,29.16,297262.0,24.8443,24.8954,24.8103,24.8188,297262.0
2021-04-26 15:30:00,29.16,29.18,29.13,29.18,830598.0,24.8188,24.8358,24.7933,24.8358,830598.0
2021-04-27 09:30:00,29.12,29.15,28.97,29.09,289812.0,24.7848,24.8103,24.6571,24.7592,289812.0
2021-04-27 10:00:00,29.08,29.18,29.0,29.08,679541.0,24.7507,24.8358,24.6826,24.7507,679541.0
2021-04-27 10:30:00,29.08,29.1,29.01,29.05,184670.0,24.7507,24.7677,24.6911,24.7252,184670.0
2021-04-27 11:00:00,29.05,29.06,28.96,28.99,165992.0,24.7252,24.7337,24.6486,24.6741,165992.0
2021-04-27 11:30:00,28.98,29.03,28.97,29.0,153563.0,24.6656,24.7082,24.6571,24.6826,153563.0
2021-04-27 12:00:00,29.0,29.0,28.95,28.99,146980.0,24.6826,24.6826,24.6401,24.6741,146980.0
2021-04-27 12:30:00,28.99,29.03,28.98,29.03,127352.0,24.6741,24.7082,24.6656,24.7082,127352.0
2021-04-27 13:00:00,29.02,29.08,29.01,29.02,148325.0,24.6997,24.7507,24.6911,24.6997,148325.0
2021-04-27 13:30:00,29.02,29.04,29.0,29.0,135017.0,24.6997,24.7167,24.6826,24.6826,135017.0
2021-04-27 14:00:00,29.01,29.03,28.96,29.0,147429.0,24.6911,24.7082,24.6486,24.6826,147429.0
2021-04-27 14:30:00,28.99,29.01,28.94,28.96,123543.0,24.6741,24.6911,24.6316,24.6486,123543.0
2021-04-27 15:00:00,28.95,28.97,28.92,28.94,174148.0,24.6401,24.6571,24.6145,24.6316,174148.0
2021-04-27 15:30:00,28.93,28.94,28.86,28.89,767834.0,24.623,24.6316,24.5635,24.589,767834.0
2021-04-28 09:30:00,28.84,28.96,28.84,28.9,385435.0,24.5464,24.6486,24.5464,24.5975,385435.0
2021-04-28 10:00:00,28.91,28.94,28.8,28.9,260596.0,24.606,24.6316,24.5124,24.5975,260596.0
2021-04-28 10:30:00,28.9,28.97,28.87,28.9,140076.0,24.5975,24.6571,24.572,24.5975,140076.0
2021-04-28 11:00:00,28.9,28.99,28.88,28.94,222810.0,24.5975,24.6741,24.5805,24.6316,222810.0
2021-04-28 11:30:00,28.95,28.95,28.84,28.88,238036.0,24.6401,24.6401,24.5464,24.5805,238036.0
2021-04-28 12:00:00,28.88,28.9,28.85,28.86,101761.0,24.5805,24.5975,24.555,24.5635,101761.0
2021-04-28 12:30:00,28.86,28.86,28.8,28.8,136779.0,24.5635,24.5635,24.5124,24.5124,136779.0
2021-04-28 13:00:00,28.81,28.9,28.8,28.87,201420.0,24.5209,24.5975,24.5124,24.572,201420.0
2021-04-28 13:30:00,28.88,28.88,28.83,28.85,181543.0,24.5805,24.5805,24.5379,24.555,181543.0
2021-04-28 14:00:00,28.86,28.9,28.84,28.89,125147.0,24.5635,24.5975,24.5464,24.589,125147.0
2021-04-28 14:30:00,28.89,28.97,28.87,28.92,223145.0,24.589,24.6571,24.572,24.6145,223145.0
2021-04-28 15:00:00,28.92,28.96,28.91,28.94,155204.0,24.6145,24.6486,24.606,24.6316,155204.0
2021-04-28 15:30:00,28.93,29.02,28.9,29.0,864521.0,24.623,24.6997,24.5975,24.6826,864521.0
2021-04-29 09:30:00,29.07,29.3,29.05,29.16,680008.0,24.7422,24.938,24.7252,24.8188,680008.0
2021-04-29 10:00:00,29.17,29.28,29.15,29.16,355790.0,24.8273,24.9209,24.8103,24.8188,355790.0
2021-04-29 10:30:00,29.16,29.18,29.09,29.13,215161.0,24.8188,24.8358,24.7592,24.7933,215161.0
2021-04-29 11:00:00,29.13,29.21,29.13,29.18,595375.0,24.7933,24.8614,24.7933,24.8358,595375.0
2021-04-29 11:30:00,29.18,29.21,29.15,29.17,185922.0,24.8358,24.8614,24.8103,24.8273,185922.0
2021-04-29 12:00:00,29.18,29.22,29.17,29.2,152717.0,24.8358,24.8699,24.8273,24.8529,152717.0
2021-04-29 12:30:00,29.19,29.2,29.12,29.15,215468.0,24.8443,24.8529,24.7848,24.8103,215468.0
2021-04-29 13:00:00,29.16,29.19,29.07,29.11,263829.0,24.8188,24.8443,24.7422,24.7763,263829.0
2021-04-29 13:30:00,29.11,29.14,29.08,29.13,114078.0,24.7763,24.8018,24.7507,24.7933,114078.0
2021-04-29 14:00:00,29.13,29.17,29.11,29.13,153052.0,24.7933,24.8273,24.7763,24.7933,153052.0
2021-04-29 14:30:00,29.13,29.22,29.12,29.2,311473.0,24.7933,24.8699,24.7848,24.8529,311473.0
2021-04-29 15:00:00,29.2,29.23,29.13,29.14,339675.0,24.8529,24.8784,24.7933,24.8018,339675.0
2021-04-29 15:30:00,29.14,29.27,29.11,29.27,894101.0,24.8018,24.9124,24.7763,24.9124,894101.0
2021-04-30 09:30:00,29.31,29.37,29.07,29.11,244427.0,24.9465,24.9975,24.7422,24.7763,244427.0
2021-04-30 10:00:00,29.1,29.17,29.05,29.08,291450.0,24.7677,24.8273,24.7252,24.7507,291450.0
2021-04-30 10:30:00,29.09,29.12,29.05,29.1,163714.0,24.7592,24.7848,24.7252,24.7677,163714.0
2021-04-30 11:00:00,29.09,29.19,29.07,29.13,143754.0,24.7592,24.8443,24.7422,24.7933,143754.0
2021-04-30 11:30:00,29.13,29.18,29.08,29.16,197507.0,24.7933,24.8358,24.7507,24.8188,197507.0
2021-04-30 12:00:00,29.16,29.17,29.13,29.15,137101.0,24.8188,24.8273,24.7933,24.8103,137101.0
2021-04-30 12:30:00,29.15,29.15,29.08,29.09,129785.0,24.8103,24.8103,24.7507,24.7592,129785.0
2021-04-30 13:00:00,29.08,29.1,29.04,29.08,99964.0,24.7507,24.7677,24.7167,24.7507,99964.0
2021-04-30 13:30:00,29.07,29.14,29.05,29.08,244191.0,24.7422,24.8018,24.7252,24.7507,244191.0
2021-04-30 14:00:00,29.08,29.09,28.99,29.07,257098.0,24.7507,24.7592,24.6741,24.7422,257098.0
2021-04-30 14:30:00,29.07,29.1,29.04,29.06,176123.0,24.7422,24.7677,24.7167,24.7337,176123.0
2021-04-30 15:00:00,29.07,29.11,29.04,29.11,222238.0,24.7422,24.7763,24.7167,24.7763,222238.0
2021-04-30 15:30:00,29.11,29.15,29.06,29.13,907264.0,24.7763,24.8103,24.7337,24.7933,907264.0
2021-05-03 09:30:00,29.19,29.27,29.13,29.24,199877.0,24.8443,24.9124,24.7933,24.8869,199877.0
2021-05-03 10:00:00,29.23,29.25,29.1,29.25,240159.0,24.8784,24.8954,24.7677,24.8954,240159.0
2021-05-03 10:30:00,29.24,29.35,29.2,29.32,151600.0,24.8869,24.9805,24.8529,24.955,151600.0
2021-05-03 11:00:00,29.31,29.32,29.26,29.3,137401.0,24.9465,24.955,24.9039,24.938,137401.0
2021-05-03 11:30:00,29.3,29.33,29.28,29.32,92139.0,24.938,24.9635,24.9209,24.955,92139.0
2021-05-03 12:00:00,29.32,29.35,29.29,29.31,84323.0,24.955,24.9805,24.9295,24.9465,84323.0
2021-05-03 12:30:00,29.32,29.37,29.3,29.35,110349.0,24.955,24.9975,24.938,24.9805,110349.0
2021-05-03 13:00:00,29.35,29.42,29.33,29.42,485902.0,24.9805,25.0401,24.9635,25.0401,485902.0
2021-05-03 13:30:00,29.42,29.46,29.39,29.43,195907.0,25.0401,25.0741,25.0146,25.0486,195907.0
2021-05-03 14:00:00,29.43,29.46,29.36,29.39,204687.0,25.0486,25.0741,24.989,25.0146,204687.0
2021-05-03 14:30:00,29.39,29.41,29.36,29.37,155726.0,25.0146,25.0316,24.989,24.9975,155726.0
2021-05-03 15:00:00,29.38,29.38,29.27,29.3,167316.0,25.0061,25.0061,24.9124,24.938,167316.0
2021-05-03 15:30:00,29.3,29.3,29.14,29.14,600112.0,24.938,24.938,24.8018,24.8018,600112.0
2021-05-04 09:30:00,29.19,29.27,28.96,29.05,345909.0,24.8443,24.9124,24.6486,24.7252,345909.0
2021-05-04 10:00:00,29.05,29.08,28.99,29.0,259715.0,24.7252,24.7507,24.6741,24.6826,259715.0
2021-05-04 10:30:00,29.01,29.06,28.96,29.02,200369.0,24.6911,24.7337,24.6486,24.6997,200369.0
2021-05-04 11:00:00,29.02,29.08,28.96,28.98,167407.0,24.6997,24.7507,24.6486,24.6656,167407.0
2021-05-04 11:30:00,28.98,29.06,28.97,29.02,171185.0,24.6656,24.7337,24.6571,24.6997,171185.0
2021-05-04 12:00:00,29.01,29.06,29.0,29.03,103614.0,24.6911,24.7337,24.6826,24.7082,103614.0
2021-05-04 12:30:00,29.02,29.04,28.97,28.97,151780.0,24.6997,24.7167,24.6571,24.6571,151780.0
2021-05-04 13:00:00,28.98,29.03,28.96,29.02,117700.0,24.6656,24.7082,24.6486,24.6997,117700.0
2021-05-04 13:30:00,29.02,29.04,28.99,29.03,113741.0,24.6997,24.7167,24.6741,24.7082,113741.0
2021-05-04 14:00:00,29.03,29.09,29.02,29.08,119256.0,24.7082,24.7592,24.6997,24.7507,119256.0
2021-05-04 14:30:00,29.08,29.12,29.07,29.1,112981.0,24.7507,24.7848,24.7422,24.7677,112981.0
2021-05-04 15:00:00,29.09,29.13,29.07,29.12,138115.0,24.7592,24.7933,24.7422,24.7848,138115.0
2021-05-04 15:30:00,29.12,29.16,29.06,29.08,661519.0,24.7848,24.8188,24.7337,24.7507,661519.0
2021-05-05 09:30:00,29.01,29.08,28.83,28.95,739316.0,24.6911,24.7507,24.5379,24.6401,739316.0
2021-05-05 10:00:00,28.95,28.98,28.88,28.91,556433.0,24.6401,24.6656,24.5805,24.606,556433.0
2021-05-05 10:30:00,28.9,28.91,28.78,28.8,880708.0,24.5975,24.606,24.4954,24.5124,880708.0
2021-05-05 11:00:00,28.8,28.84,28.71,28.77,371184.0,24.5124,24.5464,24.4358,24.4869,371184.0
2021-05-05 11:30:00,28.76,28.78,28.71,28.75,295061.0,24.4784,24.4954,24.4358,24.4698,295061.0
2021-05-05 12:00:00,28.76,28.76,28.66,28.71,373647.0,24.4784,24.4784,24.3932,24.4358,373647.0
2021-05-05 12:30:00,28.7,28.74,28.66,28.69,382234.0,24.4273,24.4613,24.3932,24.4188,382234.0
2021-05-05 13:00:00,28.68,28.7,28.66,28.7,156585.0,24.4103,24.4273,24.3932,24.4273,156585.0
2021-05-05 13:30:00,28.69,28.75,28.68,28.71,781945.0,24.4188,24.4698,24.4103,24.4358,781945.0
2021-05-05 14:00:00,28.71,28.74,28.68,28.7,228081.0,24.4358,24.4613,24.4103,24.4273,228081.0
2021-05-05 14:30:00,28.7,28.79,28.69,28.76,261731.0,24.4273,24.5039,24.4188,24.4784,261731.0
2021-05-05 15:00:00,28.76,28.85,28.73,28.85,304255.0,24.4784,24.555,24.4528,24.555,304255.0
2021-05-05 15:30:00,28.85,28.94,28.81,28.93,773837.0,24.555,24.6316,24.5209,24.623,773837.0
2021-05-06 09:30:00,28.75,28.93,28.58,28.87,688964.0,24.4698,24.623,24.3252,24.572,688964.0
2021-05-06 10:00:00,28.86,28.91,28.8,28.85,218053.0,24.5635,24.606,24.5124,24.555,218053.0
2021-05-06 10:30:00,28.86,28.87,28.7,28.76,377260.0,24.5635,24.572,24.4273,24.4784,377260.0
2021-05-06 11:00:00,28.76,28.77,28.65,28.71,568087.0,24.4784,24.4869,24.3847,24.4358,568087.0
2021-05-06 11:30:00,28.7,28.7,28.43,28.62,638596.0,24.4273,24.4273,24.1975,24.3592,638596.0
2021-05-06 12:00:00,28.62,28.65,28.5,28.53,246908.0,24.3592,24.3847,24.2571,24.2826,246908.0
2021-05-06 12:30:00,28.53,28.62,28.5,28.59,235236.0,24.2826,24.3592,24.2571,24.3337,235236.0
2021-05-06 13:00:00,28.59,28.68,28.58,28.66,160537.0,24.3337,24.4103,24.3252,24.3932,160537.0
2021-05-06 13:30:00,28.65,28.87,28.63,28.87,267677.0,24.3847,24.572,24.3677,24.572,267677.0
2021-05-06 14:00:00,28.86,28.89,28.78,28.87,160083.0,24.5635,24.589,24.4954,24.572,160083.0
2021-05-06 14:30:00,28.87,28.94,28.84,28.89,169432.0,24.572,24.6316,24.5464,24.589,169432.0
2021-05-06 15:00:00,28.9,28.91,28.79,28.85,229993.0,24.5975,24.606,24.5039,24.555,229993.0
2021-05-06 15:30:00,28.85,28.91,28.84,28.84,808099.0,24.555,24.606,24.5464,24.5464,808099.0
2021-05-07 09:30:00,28.68,29.19,28.67,29.14,528784.0,24.4103,24.8443,24.4018,24.8018,528784.0
2021-05-07 10:00:00,29.15,29.27,29.12,29.14,637203.0,24.8103,24.9124,24.7848,24.8018,637203.0
2021-05-07 10:30:00,29.14,29.25,29.13,29.19,203957.0,24.8018,24.8954,24.7933,24.8443,203957.0
2021-05-07 11:00:00,29.19,29.26,29.15,29.2,328688.0,24.8443,24.9039,24.8103,24.8529,328688.0
2021-05-07 11:30:00,29.2,29.28,29.19,29.26,238009.0,24.8529,24.9209,24.8443,24.9039,238009.0
2021-05-07 12:00:00,29.26,29.28,29.17,29.19,162256.0,24.9039,24.9209,24.8273,24.8443,162256.0
2021-05-07 12:30:00,29.18,29.22,29.15,29.21,185432.0,24.8358,24.8699,24.8103,24.8614,185432.0
2021-05-07 13:00:00,29.21,29.23,29.19,29.21,115984.0,24.8614,24.8784,24.8443,24.8614,115984.0
2021-05-07 13:30:00,29.21,29.27,29.19,29.27,116362.0,24.8614,24.9124,24.8443,24.9124,116362.0
2021-05-07 14:00:00,29.27,29.35,29.25,29.34,164528.0,24.9124,24.9805,24.8954,24.972,164528.0
2021-05-07 14:30:00,29.35,29.42,29.3,29.36,287118.0,24.9805,25.0401,24.938,24.989,287118.0
2021-05-07 15:00:00,29.36,29.39,29.31,29.32,293142.0,24.989,25.0146,24.9465,24.955,293142.0
2021-05-07 15:30:00,29.32,29.36,29.24,29.24,714301.0,24.955,24.989,24.8869,24.8869,714301.0
2021-05-10 09:30:00,29.42,29.53,29.34,29.45,457125.0,25.0401,25.1337,24.972,25.0656,457125.0
2021-05-10 10:00:00,29.45,29.53,29.41,29.49,239056.0,25.0656,25.1337,25.0316,25.0997,239056.0
2021-05-10 10:30:00,29.49,29.63,29.49,29.61,265283.0,25.0997,25.2188,25.0997,25.2018,265283.0
2021-05-10 11:00:00,29.61,29.69,29.59,29.64,200591.0,25.2018,25.2699,25.1848,25.2273,200591.0
2021-05-10 11:30:00,29.65,29.69,29.57,29.58,228867.0,25.2359,25.2699,25.1678,25.1763,228867.0
2021-05-10 12:00:00,29.57,29.57,29.48,29.51,157605.0,25.1678,25.1678,25.0912,25.1167,157605.0
2021-05-10 12:30:00,29.51,29.55,29.45,29.48,112802.0,25.1167,25.1507,25.0656,25.0912,112802.0
2021-05-10 13:00:00,29.49,29.7,29.48,29.67,258238.0,25.0997,25.2784,25.0912,25.2529,258238.0
2021-05-10 13:30:00,29.67,29.69,29.62,29.65,149073.0,25.2529,25.2699,25.2103,25.2359,149073.0
2021-05-10 14:00:00,29.65,29.66,29.52,29.54,279401.0,25.2359,25.2444,25.1252,25.1422,279401.0
2021-05-10 14:30:00,29.53,29.57,29.46,29.57,187973.0,25.1337,25.1678,25.0741,25.1678,187973.0
2021-05-10 15:00:00,29.56,29.59,29.51,29.58,211728.0,25.1593,25.1848,25.1167,25.1763,211728.0
2021-05-10 15:30:00,29.58,29.63,29.48,29.48,787961.0,25.1763,25.2188,25.0912,25.0912,787961.0
2021-05-11 09:30:00,29.48,29.56,29.31,29.44,556480.0,25.0912,25.1593,24.9465,25.0571,556480.0
2021-05-11 10:00:00,29.45,29.71,29.44,29.65,518775.0,25.0656,25.2869,25.0571,25.2359,518775.0
2021-05-11 10:30:00,29.64,29.64,29.41,29.42,865162.0,25.2273,25.2273,25.0316,25.0401,865162.0
2021-05-11 11:00:00,29.42,29.44,29.29,29.42,469150.0,25.0401,25.0571,24.9295,25.0401,469150.0
2021-05-11 11:30:00,29.43,29.49,29.4,29.45,178823.0,25.0486,25.0997,25.0231,25.0656,178823.0
2021-05-11 12:00:00,29.44,29.46,29.35,29.36,141662.0,25.0571,25.0741,24.9805,24.989,141662.0
2021-05-11 12:30:00,29.35,29.47,29.32,29.32,617545.0,24.9805,25.0827,24.955,24.955,617545.0
2021-05-11 13:00:00,29.33,29.36,29.22,29.36,507104.0,24.9635,24.989,24.8699,24.989,507104.0
2021-05-11 13:30:00,29.36,29.41,29.35,29.39,142216.0,24.989,25.0316,24.9805,25.0146,142216.0
2021-05-11 14:00:00,29.39,29.42,29.34,29.38,223430.0,25.0146,25.0401,24.972,25.0061,223430.0
2021-05-11 14:30:00,29.38,29.38,29.27,29.29,526899.0,25.0061,25.0061,24.9124,24.9295,526899.0
2021-05-11 15:00:00,29.29,29.3,29.24,29.25,265018.0,24.9295,24.938,24.8869,24.8954,265018.0
2021-05-11 15:30:00,29.25,29.36,29.17,29.35,826858.0,24.8954,24.989,24.8273,24.9805,826858.0
2021-05-12 09:30:00,29.37,29.43,29.22,29.25,413069.0,24.9975,25.0486,24.8699,24.8954,413069.0
2021-05-12 10:00:00,29.25,29.27,29.11,29.18,249579.0,24.8954,24.9124,24.7763,24.8358,249579.0
2021-05-12 10:30:00,29.18,29.19,29.04,29.05,359970.0,24.8358,24.8443,24.7167,24.7252,359970.0
2021-05-12 11:00:00,29.05,29.1,28.94,29.02,319202.0,24.7252,24.7677,24.6316,24.6997,319202.0
2021-05-12 11:30:00,29.02,29.04,28.95,28.96,275392.0,24.6997,24.7167,24.6401,24.6486,275392.0
2021-05-12 12:00:00,28.96,28.98,28.88,28.91,166382.0,24.6486,24.6656,24.5805,24.606,166382.0
2021-05-12 12:30:00,28.92,28.95,28.85,28.9,203756.0,24.6145,24.6401,24.555,24.5975,203756.0
2021-05-12 13:00:00,28.89,28.91,28.83,28.85,193446.0,24.589,24.606,24.5379,24.555,193446.0
2021-05-12 13:30:00,28.85,28.87,28.82,28.82,164816.0,24.555,24.572,24.5294,24.5294,164816.0
2021-05-12 14:00:00,28.82,28.83,28.7,28.71,204816.0,24.5294,24.5379,24.4273,24.4358,204816.0
2021-05-12 14:30:00,28.7,28.89,28.69,28.86,237672.0,24.4273,24.589,24.4188,24.5635,237672.0
2021-05-12 15:00:00,28.86,28.88,28.64,28.67,328371.0,24.5635,24.5805,24.3762,24.4018,328371.0
2021-05-12 15:30:00,28.67,28.71,28.6,28.6,1113847.0,24.4018,24.4358,24.3422,24.3422,1113847.0
2021-05-13 09:30:00,28.5,28.82,28.5,28.8,493974.0,24.2571,24.5294,24.2571,24.5124,493974.0
2021-05-13 10:00:00,28.8,28.93,28.77,28.92,189886.0,24.5124,24.623,24.4869,24.6145,189886.0
2021-05-13 10:30:00,28.92,28.99,28.88,28.98,179666.0,24.6145,24.6741,24.5805,24.6656,179666.0
2021-05-13 11:00:00,28.98,29.03,28.94,28.99,203053.0,24.6656,24.7082,24.6316,24.6741,203053.0
2021-05-13 11:30:00,29.0,29.03,28.97,28.99,224700.0,24.6826,24.7082,24.6571,24.6741,224700.0
2021-05-13 12:00:00,28.98,29.06,28.97,29.05,176582.0,24.6656,24.7337,24.6571,24.7252,176582.0
2021-05-13 12:30:00,29.06,29.17,29.04,29.12,160673.0,24.7337,24.8273,24.7167,24.7848,160673.0
2021-05-13 13:00:00,29.12,29.12,28.99,29.02,296707.0,24.7848,24.7848,24.6741,24.6997,296707.0
2021-05-13 13:30:00,29.02,29.02,28.96,28.99,196281.0,24.6997,24.6997,24.6486,24.6741,196281.0
2021-05-13 14:00:00,29.0,29.17,28.99,29.14,294025.0,24.6826,24.8273,24.6741,24.8018,294025.0
2021-05-13 14:30:00,29.15,29.16,29.06,29.13,180652.0,24.8103,24.8188,24.7337,24.7933,180652.0
2021-05-13 15:00:00,29.13,29.19,29.12,29.17,220157.0,24.7933,24.8443,24.7848,24.8273,220157.0
2021-05-13 15:30:00,29.16,29.18,29.03,29.03,547437.0,24.8188,24.8358,24.7082,24.7082,547437.0
2021-05-14 09:30:00,29.18,29.39,29.14,29.32,353752.0,24.8358,25.0146,24.8018,24.955,353752.0
2021-05-14 10:00:00,29.32,29.34,29.22,29.22,154691.0,24.955,24.972,24.8699,24.8699,154691.0
2021-05-14 10:30:00,29.23,29.27,29.16,29.24,165554.0,24.8784,24.9124,24.8188,24.8869,165554.0
2021-05-14 11:00:00,29.24,29.28,29.21,29.24,135994.0,24.8869,24.9209,24.8614,24.8869,135994.0
2021-05-14 11:30:00,29.25,29.3,29.22,29.26,122135.0,24.8954,24.938,24.8699,24.9039,122135.0
2021-05-14 12:00:00,29.26,29.27,29.21,29.26,80042.0,24.9039,24.9124,24.8614,24.9039,80042.0
2021-05-14 12:30:00,29.26,29.27,29.24,29.26,104393.0,24.9039,24.9124,24.8869,24.9039,104393.0
2021-05-14 13:00:00,29.27,29.32,29.26,29.31,102895.0,24.9124,24.955,24.9039,24.9465,102895.0
2021-05-14 13:30:00,29.32,29.37,29.31,29.35,143823.0,24.955,24.9975,24.9465,24.9805,143823.0
2021-05-14 14:00:00,29.35,29.38,29.34,29.36,130648.0,24.9805,25.0061,24.972,24.989,130648.0
2021-05-14 14:30:00,29.36,29.37,29.31,29.33,148469.0,24.989,24.9975,24.9465,24.9635,148469.0
2021-05-14 15:00:00,29.33,29.34,29.28,29.3,115064.0,24.9635,24.972,24.9209,24.938,115064.0
2021-05-14 15:30:00,29.29,29.32,29.24,29.26,544656.0,24.9295,24.955,24.8869,24.9039,544656.0
2021-05-17 09:30:00,29.29,29.41,29.15,29.4,321801.0,24.9295,25.0316,24.8103,25.0231,321801.0
2021-05-17 10:00:00,29.41,29.45,29.29,29.29,244160.0,25.0316,25.0656,24.9295,24.9295,244160.0
2021-05-17 10:30:00,29.3,29.32,29.23,29.26,167893.0,24.938,24.955,24.8784,24.9039,167893.0
2021-05-17 11:00:00,29.26,29.27,29.15,29.17,133283.0,24.9039,24.9124,24.8103,24.8273,133283.0
2021-05-17 11:30:00,29.17,29.23,29.13,29.21,116299.0,24.8273,24.8784,24.7933,24.8614,116299.0
2021-05-17 12:00:00,29.21,29.27,29.19,29.24,92859.0,24.8614,24.9124,24.8443,24.8869,92859.0
2021-05-17 12:30:00,29.24,29.29,29.23,29.26,69495.0,24.8869,24.9295,24.8784,24.9039,69495.0
2021-05-17 13:00:00,29.27,29.27,29.22,29.24,78309.0,24.9124,24.9124,24.8699,24.8869,78309.0
2021-05-17 13:30:00,29.24,29.29,29.22,29.26,163823.0,24.8869,24.9295,24.8699,24.9039,163823.0
2021-05-17 14:00:00,29.26,29.3,29.22,29.3,135360.0,24.9039,24.938,24.8699,24.938,135360.0
2021-05-17 14:30:00,29.3,29.34,29.28,29.33,121497.0,24.938,24.972,24.9209,24.9635,121497.0
2021-05-17 15:00:00,29.32,29.33,29.23,29.25,152930.0,24.955,24.9635,24.8784,24.8954,152930.0
2021-05-17 15:30:00,29.25,29.25,29.15,29.16,896198.0,24.8954,24.8954,24.8103,24.8188,896198.0
2021-05-18 09:30:00,29.3,29.45,29.19,29.31,1139098.0,24.938,25.0656,24.8443,24.9465,1139098.0
2021-05-18 10:00:00,29.3,29.38,29.29,29.32,329500.0,24.938,25.0061,24.9295,24.955,329500.0
2021-05-18 10:30:00,29.32,29.43,29.29,29.42,404340.0,24.955,25.0486,24.9295,25.0401,404340.0
2021-05-18 11:00:00,29.42,29.44,29.35,29.39,142819.0,25.0401,25.0571,24.9805,25.0146,142819.0
2021-05-18 11:30:00,29.38,29.43,29.33,29.35,149267.0,25.0061,25.0486,24.9635,24.9805,149267.0
2021-05-18 12:00:00,29.35,29.41,29.33,29.39,142544.0,24.9805,25.0316,24.9635,25.0146,142544.0
2021-05-18 12:30:00,29.39,29.39,29.32,29.33,186292.0,25.0146,25.0146,24.955,24.9635,186292.0
2021-05-18 13:00:00,29.34,29.36,29.3,29.35,132024.0,24.972,24.989,24.938,24.9805,132024.0
2021-05-18 13:30:00,29.35,29.41,29.32,29.41,130337.0,24.9805,25.0316,24.955,25.0316,130337.0
2021-05-18 14:00:00,29.4,29.4,29.33,29.36,147585.0,25.0231,25.0231,24.9635,24.989,147585.0
2021-05-18 14:30:00,29.36,29.45,29.35,29.44,205823.0,24.989,25.0656,24.9805,25.0571,205823.0
2021-05-18 15:00:00,29.45,29.45,29.38,29.4,297371.0,25.0656,25.0656,25.0061,25.0231,297371.0
2021-05-18 15:30:00,29.39,29.42,29.3,29.32,711816.0,25.0146,25.0401,24.938,24.955,711816.0
2021-05-19 09:30:00,29.28,29.28,29.01,29.1,532541.0,24.9209,24.9209,24.6911,24.7677,532541.0
2021-05-19 10:00:00,29.1,29.1,28.91,28.99,330223.0,24.7677,24.7677,24.606,24.6741,330223.0
2021-05-19 10:30:00,28.99,29.05,28.89,28.94,335928.0,24.6741,24.7252,24.589,24.6316,335928.0
2021-05-19 11:00:00,28.93,29.06,28.91,29.05,255472.0,24.623,24.7337,24.606,24.7252,255472.0
2021-05-19 11:30:00,29.05,29.07,29.0,29.06,203660.0,24.7252,24.7422,24.6826,24.7337,203660.0
2021-05-19 12:00:00,29.06,29.11,29.04,29.09,174222.0,24.7337,24.7763,24.7167,24.7592,174222.0
2021-05-19 12:30:00,29.08,29.16,29.07,29.15,112949.0,24.7507,24.8188,24.7422,24.8103,112949.0
2021-05-19 13:00:00,29.15,29.23,29.13,29.17,557696.0,24.8103,24.8784,24.7933,24.8273,557696.0
2021-05-19 13:30:00,29.17,29.3,29.16,29.3,469118.0,24.8273,24.938,24.8188,24.938,469118.0
2021-05-19 14:00:00,29.29,29.34,29.2,29.3,421429.0,24.9295,24.972,24.8529,24.938,421429.0
2021-05-19 14:30:00,29.3,29.34,29.23,29.23,778545.0,24.938,24.972,24.8784,24.8784,778545.0
2021-05-19 15:00:00,29.23,29.37,29.19,29.33,447239.0,24.8784,24.9975,24.8443,24.9635,447239.0
2021-05-19 15:30:00,29.33,29.42,29.27,29.37,937531.0,24.9635,25.0401,24.9124,24.9975,937531.0
2021-05-20 09:30:00,29.35,29.51,29.28,29.47,422610.0,24.9805,25.1167,24.9209,25.0827,422610.0
2021-05-20 10:00:00,29.47,29.48,29.39,29.45,191271.0,25.0827,25.0912,25.0146,25.0656,191271.0
2021-05-20 10:30:00,29.45,29.58,29.45,29.55,734739.0,25.0656,25.1763,25.0656,25.1507,734739.0
2021-05-20 11:00:00,29.55,29.56,29.36,29.4,377646.0,25.1507,25.1593,24.989,25.0231,377646.0
2021-05-20 11:30:00,29.4,29.48,29.37,29.46,293762.0,25.0231,25.0912,24.9975,25.0741,293762.0
2021-05-20 12:00:00,29.46,29.48,29.43,29.44,185098.0,25.0741,25.0912,25.0486,25.0571,185098.0
2021-05-20 12:30:00,29.45,29.54,29.44,29.52,288727.0,25.0656,25.1422,25.0571,25.1252,288727.0
2021-05-20 13:00:00,29.52,29.54,29.44,29.46,295289.0,25.1252,25.1422,25.0571,25.0741,295289.0
2021-05-20 13:30:00,29.46,29.48,29.43,29.46,150113.0,25.0741,25.0912,25.0486,25.0741,150113.0
2021-05-20 14:00:00,29.47,29.47,29.38,29.41,191631.0,25.0827,25.0827,25.0061,25.0316,191631.0
2021-05-20 14:30:00,29.4,29.42,29.35,29.37,208837.0,25.0231,25.0401,24.9805,24.9975,208837.0
2021-05-20 15:00:00,29.36,29.45,29.32,29.44,256800.0,24.989,25.0656,24.955,25.0571,256800.0
2021-05-20 15:30:00,29.43,29.45,29.29,29.34,683818.0,25.0486,25.0656,24.9295,24.972,683818.0
2021-05-21 09:30:00,29.39,29.51,29.35,29.39,668390.0,25.0146,25.1167,24.9805,25.0146,668390.0
2021-05-21 10:00:00,29.39,29.43,29.33,29.39,252792.0,25.0146,25.0486,24.9635,25.0146,252792.0
2021-05-21 10:30:00,29.38,29.41,29.34,29.37,153328.0,25.0061,25.0316,24.972,24.9975,153328.0
2021-05-21 11:00:00,29.37,29.41,29.35,29.36,168045.0,24.9975,25.0316,24.9805,24.989,168045.0
2021-05-21 11:30:00,29.35,29.41,29.34,29.41,129617.0,24.9805,25.0316,24.972,25.0316,129617.0
2021-05-21 12:00:00,29.4,29.42,29.35,29.37,120061.0,25.0231,25.0401,24.9805,24.9975,120061.0
2021-05-21 12:30:00,29.36,29.38,29.31,29.35,166042.0,24.989,25.0061,24.9465,24.9805,166042.0
2021-05-21 13:00:00,29.35,29.4,29.34,29.38,116459.0,24.9805,25.0231,24.972,25.0061,116459.0
2021-05-21 13:30:00,29.37,29.4,29.36,29.37,100291.0,24.9975,25.0231,24.989,24.9975,100291.0
2021-05-21 14:00:00,29.36,29.39,29.34,29.37,93906.0,24.989,25.0146,24.972,24.9975,93906.0
2021-05-21 14:30:00,29.38,29.43,29.37,29.42,118298.0,25.0061,25.0486,24.9975,25.0401,118298.0
2021-05-21 15:00:00,29.42,29.48,29.4,29.48,143322.0,25.0401,25.0912,25.0231,25.0912,143322.0
2021-05-21 15:30:00,29.47,29.55,29.42,29.5,611878.0,25.0827,25.1507,25.0401,25.1082,611878.0
2021-05-24 09:30:00,29.66,29.73,29.55,29.57,295837.0,25.2444,25.3039,25.1507,25.1678,295837.0
2021-05-24 10:00:00,29.56,29.61,29.53,29.55,188566.0,25.1593,25.2018,25.1337,25.1507,188566.0
2021-05-24 10:30:00,29.55,29.61,29.53,29.58,105092.0,25.1507,25.2018,25.1337,25.1763,105092.0
2021-05-24 11:00:00,29.58,29.59,29.49,29.51,132988.0,25.1763,25.1848,25.0997,25.1167,132988.0
2021-05-24 11:30:00,29.51,29.52,29.45,29.46,116118.0,25.1167,25.1252,25.0656,25.0741,116118.0
2021-05-24 12:00:00,29.46,29.49,29.44,29.46,87497.0,25.0741,25.0997,25.0571,25.0741,87497.0
2021-05-24 12:30:00,29.46,29.51,29.46,29.48,133096.0,25.0741,25.1167,25.0741,25.0912,133096.0
2021-05-24 13:00:00,29.48,29.48,29.43,29.46,128098.0,25.0912,25.0912,25.0486,25.0741,128098.0
2021-05-24 13:30:00,29.46,29.52,29.45,29.52,142887.0,25.0741,25.1252,25.0656,25.1252,142887.0
2021-05-24 14:00:00,29.52,29.57,29.51,29.54,87200.0,25.1252,25.1678,25.1167,25.1422,87200.0
2021-05-24 14:30:00,29.55,29.59,29.53,29.54,115669.0,25.1507,25.1848,25.1337,25.1422,115669.0
2021-05-24 15:00:00,29.53,29.55,29.52,29.53,117505.0,25.1337,25.1507,25.1252,25.1337,117505.0
2021-05-24 15:30:00,29.53,29.55,29.44,29.45,396411.0,25.1337,25.1507,25.0571,25.0656,396411.0
2021-05-25 09:30:00,29.45,29.53,29.18,29.27,356904.0,25.0656,25.1337,24.8358,24.9124,356904.0
2021-05-25 10:00:00,29.27,29.32,29.22,29.28,212839.0,24.9124,24.955,24.8699,24.9209,212839.0
2021-05-25 10:30:00,29.28,29.33,29.21,29.23,122142.0,24.9209,24.9635,24.8614,24.8784,122142.0
2021-05-25 11:00:00,29.22,29.3,29.21,29.25,122778.0,24.8699,24.938,24.8614,24.8954,122778.0
2021-05-25 11:30:00,29.25,29.25,29.2,29.22,97633.0,24.8954,24.8954,24.8529,24.8699,97633.0
2021-05-25 12:00:00,29.21,29.28,29.2,29.26,73427.0,24.8614,24.9209,24.8529,24.9039,73427.0
2021-05-25 12:30:00,29.26,29.29,29.24,29.29,104560.0,24.9039,24.9295,24.8869,24.9295,104560.0
2021-05-25 13:00:00,29.29,29.29,29.2,29.21,89704.0,24.9295,24.9295,24.8529,24.8614,89704.0
2021-05-25 13:30:00,29.21,29.22,29.14,29.16,119664.0,24.8614,24.8699,24.8018,24.8188,119664.0
2021-05-25 14:00:00,29.16,29.18,29.11,29.12,115823.0,24.8188,24.8358,24.7763,24.7848,115823.0
2021-05-25 14:30:00,29.12,29.16,29.1,29.14,122333.0,24.7848,24.8188,24.7677,24.8018,122333.0
2021-05-25 15:00:00,29.13,29.19,29.12,29.18,183934.0,24.7933,24.8443,24.7848,24.8358,183934.0
2021-05-25 15:30:00,29.18,29.19,29.1,29.11,738155.0,24.8358,24.8443,24.7677,24.7763,738155.0
2021-05-26 09:30:00,29.11,29.21,29.0,29.17,337092.0,24.7763,24.8614,24.6826,24.8273,337092.0
2021-05-26 10:00:00,29.17,29.19,29.11,29.13,148367.0,24.8273,24.8443,24.7763,24.7933,148367.0
2021-05-26 10:30:00,29.13,29.18,29.11,29.16,93238.0,24.7933,24.8358,24.7763,24.8188,93238.0
2021-05-26 11:00:00,29.15,29.19,29.13,29.16,96064.0,24.8103,24.8443,24.7933,24.8188,96064.0
2021-05-26 11:30:00,29.16,29.2,29.13,29.15,108949.0,24.8188,24.8529,24.7933,24.8103,108949.0
2021-05-26 12:00:00,29.15,29.18,29.13,29.16,109662.0,24.8103,24.8358,24.7933,24.8188,109662.0
2021-05-26 12:30:00,29.17,29.22,29.15,29.21,115013.0,24.8273,24.8699,24.8103,24.8614,115013.0
2021-05-26 13:00:00,29.2,29.22,29.15,29.18,135899.0,24.8529,24.8699,24.8103,24.8358,135899.0
2021-05-26 13:30:00,29.18,29.19,29.1,29.12,168625.0,24.8358,24.8443,24.7677,24.7848,168625.0
2021-05-26 14:00:00,29.12,29.15,29.11,29.15,185495.0,24.7848,24.8103,24.7763,24.8103,185495.0
2021-05-26 14:30:00,29.15,29.15,29.08,29.09,328375.0,24.8103,24.8103,24.7507,24.7592,328375.0
2021-05-26 15:00:00,29.08,29.11,29.04,29.06,265958.0,24.7507,24.7763,24.7167,24.7337,265958.0
2021-05-26 15:30:00,29.07,29.17,29.05,29.16,371068.0,24.7422,24.8273,24.7252,24.8188,371068.0
2021-05-27 09:30:00,29.27,29.28,29.15,29.16,263939.0,24.9124,24.9209,24.8103,24.8188,263939.0
2021-05-27 10:00:00,29.17,29.21,29.12,29.16,171582.0,24.8273,24.8614,24.7848,24.8188,171582.0
2021-05-27 10:30:00,29.16,29.17,29.1,29.12,159822.0,24.8188,24.8273,24.7677,24.7848,159822.0
2021-05-27 11:00:00,29.11,29.11,29.05,29.07,123566.0,24.7763,24.7763,24.7252,24.7422,123566.0
2021-05-27 11:30:00,29.07,29.13,29.06,29.12,113126.0,24.7422,24.7933,24.7337,24.7848,113126.0
2021-05-27 12:00:00,29.11,29.14,29.09,29.1,107093.0,24.7763,24.8018,24.7592,24.7677,107093.0
2021-05-27 12:30:00,29.09,29.14,29.09,29.12,108210.0,24.7592,24.8018,24.7592,24.7848,108210.0
2021-05-27 13:00:00,29.12,29.16,29.11,29.16,156778.0,24.7848,24.8188,24.7763,24.8188,156778.0
2021-05-27 13:30:00,29.16,29.17,29.12,29.17,226858.0,24.8188,24.8273,24.7848,24.8273,226858.0
2021-05-27 14:00:00,29.17,29.21,29.16,29.2,174944.0,24.8273,24.8614,24.8188,24.8529,174944.0
2021-05-27 14:30:00,29.2,29.21,29.16,29.18,190077.0,24.8529,24.8614,24.8188,24.8358,190077.0
2021-05-27 15:00:00,29.18,29.18,29.11,29.12,274569.0,24.8358,24.8358,24.7763,24.7848,274569.0
2021-05-27 15:30:00,29.13,29.13,29.03,29.04,1437821.0,24.7933,24.7933,24.7082,24.7167,1437821.0
2021-05-28 09:30:00,29.21,29.26,29.11,29.17,272821.0,24.8614,24.9039,24.7763,24.8273,272821.0
2021-05-28 10:00:00,29.17,29.18,29.07,29.1,180153.0,24.8273,24.8358,24.7422,24.7677,180153.0
2021-05-28 10:30:00,29.1,29.13,29.07,29.13,154629.0,24.7677,24.7933,24.7422,24.7933,154629.0
2021-05-28 11:00:00,29.13,29.13,29.07,29.11,142034.0,24.7933,24.7933,24.7422,24.7763,142034.0
2021-05-28 11:30:00,29.1,29.15,29.1,29.1,151707.0,24.7677,24.8103,24.7677,24.7677,151707.0
2021-05-28 12:00:00,29.1,29.11,29.08,29.08,101642.0,24.7677,24.7763,24.7507,24.7507,101642.0
2021-05-28 12:30:00,29.09,29.09,29.0,29.01,137527.0,24.7592,24.7592,24.6826,24.6911,137527.0
2021-05-28 13:00:00,29.01,29.04,28.97,29.03,210422.0,24.6911,24.7167,24.6571,24.7082,210422.0
2021-05-28 13:30:00,29.03,29.04,29.0,29.03,98205.0,24.7082,24.7167,24.6826,24.7082,98205.0
2021-05-28 14:00:00,29.03,29.07,29.02,29.07,125866.0,24.7082,24.7422,24.6997,24.7422,125866.0
2021-05-28 14:30:00,29.07,29.1,29.06,29.08,103673.0,24.7422,24.7677,24.7337,24.7507,103673.0
2021-05-28 15:00:00,29.08,29.08,29.05,29.08,133324.0,24.7507,24.7507,24.7252,24.7507,133324.0
2021-05-28 15:30:00,29.07,29.17,29.06,29.12,602632.0,24.7422,24.8273,24.7337,24.7848,602632.0
2021-06-01 09:30:00,29.15,29.25,29.14,29.2,381383.0,24.8103,24.8954,24.8018,24.8529,381383.0
2021-06-01 10:00:00,29.2,29.22,29.05,29.08,226904.0,24.8529,24.8699,24.7252,24.7507,226904.0
2021-06-01 10:30:00,29.08,29.09,29.02,29.07,270673.0,24.7507,24.7592,24.6997,24.7422,270673.0
2021-06-01 11:00:00,29.08,29.08,29.03,29.04,141537.0,24.7507,24.7507,24.7082,24.7167,141537.0
2021-06-01 11:30:00,29.04,29.09,29.03,29.06,125033.0,24.7167,24.7592,24.7082,24.7337,125033.0
2021-06-01 12:00:00,29.05,29.06,29.0,29.0,167115.0,24.7252,24.7337,24.6826,24.6826,167115.0
2021-06-01 12:30:00,29.01,29.01,28.95,28.95,207996.0,24.6911,24.6911,24.6401,24.6401,207996.0
2021-06-01 13:00:00,28.96,28.96,28.91,28.92,215222.0,24.6486,24.6486,24.606,24.6145,215222.0
2021-06-01 13:30:00,28.92,28.94,28.88,28.93,219611.0,24.6145,24.6316,24.5805,24.623,219611.0
2021-06-01 14:00:00,28.93,28.99,28.92,28.99,110094.0,24.623,24.6741,24.6145,24.6741,110094.0
2021-06-01 14:30:00,28.99,29.01,28.97,28.98,112031.0,24.6741,24.6911,24.6571,24.6656,112031.0
2021-06-01 15:00:00,28.98,28.99,28.96,28.96,128739.0,24.6656,24.6741,24.6486,24.6486,128739.0
2021-06-01 15:30:00,28.96,29.01,28.92,29.0,564381.0,24.6486,24.6911,24.6145,24.6826,564381.0
2021-06-02 09:30:00,29.0,29.1,28.82,28.89,495818.0,24.6826,24.7677,24.5294,24.589,495818.0
2021-06-02 10:00:00,28.89,28.98,28.87,28.97,209280.0,24.589,24.6656,24.572,24.6571,209280.0
2021-06-02 10:30:00,28.97,29.01,28.93,28.99,255044.0,24.6571,24.6911,24.623,24.6741,255044.0
2021-06-02 11:00:00,29.0,29.04,28.98,29.02,182506.0,24.6826,24.7167,24.6656,24.6997,182506.0
2021-06-02 11:30:00,29.03,29.07,29.02,29.03,278954.0,24.7082,24.7422,24.6997,24.7082,278954.0
2021-06-02 12:00:00,29.03,29.08,29.02,29.07,156901.0,24.7082,24.7507,24.6997,24.7422,156901.0
2021-06-02 12:30:00,29.08,29.1,29.05,29.1,141084.0,24.7507,24.7677,24.7252,24.7677,141084.0
2021-06-02 13:00:00,29.1,29.1,29.04,29.08,218459.0,24.7677,24.7677,24.7167,24.7507,218459.0
2021-06-02 13:30:00,29.07,29.08,29.05,29.07,201249.0,24.7422,24.7507,24.7252,24.7422,201249.0
2021-06-02 14:00:00,29.07,29.09,29.04,29.06,169378.0,24.7422,24.7592,24.7167,24.7337,169378.0
2021-06-02 14:30:00,29.06,29.07,28.99,29.01,152453.0,24.7337,24.7422,24.6741,24.6911,152453.0
2021-06-02 15:00:00,29.01,29.02,28.95,28.99,197248.0,24.6911,24.6997,24.6401,24.6741,197248.0
2021-06-02 15:30:00,28.99,29.03,28.88,28.95,997951.0,24.6741,24.7082,24.5805,24.6401,997951.0
2021-06-03 09:30:00,28.88,28.95,28.81,28.92,232729.0,24.5805,24.6401,24.5209,24.6145,232729.0
2021-06-03 10:00:00,28.93,28.96,28.89,28.93,163176.0,24.623,24.6486,24.589,24.623,163176.0
2021-06-03 10:30:00,28.94,29.01,28.93,29.0,137334.0,24.6316,24.6911,24.623,24.6826,137334.0
2021-06-03 11:00:00,29.0,29.06,28.98,29.0,131077.0,24.6826,24.7337,24.6656,24.6826,131077.0
2021-06-03 11:30:00,29.01,29.05,29.0,29.05,119490.0,24.6911,24.7252,24.6826,24.7252,119490.0
2021-06-03 12:00:00,29.05,29.07,29.03,29.07,144476.0,24.7252,24.7422,24.7082,24.7422,144476.0
2021-06-03 12:30:00,29.07,29.12,29.06,29.09,149316.0,24.7422,24.7848,24.7337,24.7592,149316.0
2021-06-03 13:00:00,29.1,29.13,29.09,29.11,175267.0,24.7677,24.7933,24.7592,24.7763,175267.0
2021-06-03 13:30:00,29.11,29.15,29.1,29.13,165342.0,24.7763,24.8103,24.7677,24.7933,165342.0
2021-06-03 14:00:00,29.13,29.15,29.12,29.13,141937.0,24.7933,24.8103,24.7848,24.7933,141937.0
2021-06-03 14:30:00,29.13,29.16,29.12,29.15,162823.0,24.7933,24.8188,24.7848,24.8103,162823.0
2021-06-03 15:00:00,29.15,29.15,29.1,29.11,156165.0,24.8103,24.8103,24.7677,24.7763,156165.0
2021-06-03 15:30:00,29.1,29.15,29.01,29.02,1169331.0,24.7677,24.8103,24.6911,24.6997,1169331.0
2021-06-04 09:30:00,29.07,29.1,29.02,29.06,307823.0,24.7422,24.7677,24.6997,24.7337,307823.0
2021-06-04 10:00:00,29.06,29.08,29.0,29.0,217315.0,24.7337,24.7507,24.6826,24.6826,217315.0
2021-06-04 10:30:00,29.01,29.06,28.98,29.06,210189.0,24.6911,24.7337,24.6656,24.7337,210189.0
2021-06-04 11:00:00,29.06,29.09,29.05,29.08,174324.0,24.7337,24.7592,24.7252,24.7507,174324.0
2021-06-04 11:30:00,29.08,29.09,29.03,29.05,193284.0,24.7507,24.7592,24.7082,24.7252,193284.0
2021-06-04 12:00:00,29.05,29.05,28.98,28.99,198258.0,24.7252,24.7252,24.6656,24.6741,198258.0
2021-06-04 12:30:00,29.0,29.02,28.99,28.99,145450.0,24.6826,24.6997,24.6741,24.6741,145450.0
2021-06-04 13:00:00,29.0,29.0,28.95,28.96,119626.0,24.6826,24.6826,24.6401,24.6486,119626.0
2021-06-04 13:30:00,28.97,28.99,28.95,28.99,115301.0,24.6571,24.6741,24.6401,24.6741,115301.0
2021-06-04 14:00:00,28.99,29.01,28.98,29.0,106693.0,24.6741,24.6911,24.6656,24.6826,106693.0
2021-06-04 14:30:00,29.0,29.02,28.96,28.96,145641.0,24.6826,24.6997,24.6486,24.6486,145641.0
2021-06-04 15:00:00,28.96,28.99,28.96,28.98,150164.0,24.6486,24.6741,24.6486,24.6656,150164.0
2021-06-04 15:30:00,28.98,29.01,28.96,28.99,691866.0,24.6656,24.6911,24.6486,24.6741,691866.0
2021-06-07 09:30:00,29.06,29.14,29.02,29.12,342075.0,24.7337,24.8018,24.6997,24.7848,342075.0
2021-06-07 10:00:00,29.13,29.16,29.07,29.09,213777.0,24.7933,24.8188,24.7422,24.7592,213777.0
2021-06-07 10:30:00,29.08,29.09,29.02,29.06,202580.0,24.7507,24.7592,24.6997,24.7337,202580.0
2021-06-07 11:00:00,29.06,29.11,29.04,29.09,157373.0,24.7337,24.7763,24.7167,24.7592,157373.0
2021-06-07 11:30:00,29.09,29.11,29.06,29.1,109088.0,24.7592,24.7763,24.7337,24.7677,109088.0
2021-06-07 12:00:00,29.1,29.11,29.07,29.08,176058.0,24.7677,24.7763,24.7422,24.7507,176058.0
2021-06-07 12:30:00,29.07,29.13,29.07,29.12,123372.0,24.7422,24.7933,24.7422,24.7848,123372.0
2021-06-07 13:00:00,29.12,29.12,29.07,29.09,147480.0,24.7848,24.7848,24.7422,24.7592,147480.0
2021-06-07 13:30:00,29.09,29.09,29.04,29.05,136388.0,24.7592,24.7592,24.7167,24.7252,136388.0
2021-06-07 14:00:00,29.05,29.07,29.02,29.03,166479.0,24.7252,24.7422,24.6997,24.7082,166479.0
2021-06-07 14:30:00,29.03,29.07,29.02,29.04,192686.0,24.7082,24.7422,24.6997,24.7167,192686.0
2021-06-07 15:00:00,29.05,29.05,29.01,29.05,346639.0,24.7252,24.7252,24.6911,24.7252,346639.0
2021-06-07 15:30:00,29.05,29.11,29.02,29.09,655415.0,24.7252,24.7763,24.6997,24.7592,655415.0
2021-06-08 09:30:00,29.09,29.15,28.93,28.94,545057.0,24.7592,24.8103,24.623,24.6316,545057.0
2021-06-08 10:00:00,28.94,29.01,28.91,28.97,521197.0,24.6316,24.6911,24.606,24.6571,521197.0
2021-06-08 10:30:00,28.96,29.02,28.94,29.01,247889.0,24.6486,24.6997,24.6316,24.6911,247889.0
2021-06-08 11:00:00,29.01,29.02,28.85,28.88,343626.0,24.6911,24.6997,24.555,24.5805,343626.0
2021-06-08 11:30:00,28.88,28.91,28.84,28.86,239153.0,24.5805,24.606,24.5464,24.5635,239153.0
2021-06-08 12:00:00,28.86,28.89,28.85,28.86,234666.0,24.5635,24.589,24.555,24.5635,234666.0
2021-06-08 12:30:00,28.86,28.87,28.81,28.82,361391.0,24.5635,24.572,24.5209,24.5294,361391.0
2021-06-08 13:00:00,28.82,28.84,28.8,28.82,240024.0,24.5294,24.5464,24.5124,24.5294,240024.0
2021-06-08 13:30:00,28.82,28.82,28.76,28.77,331252.0,24.5294,24.5294,24.4784,24.4869,331252.0
2021-06-08 14:00:00,28.78,28.83,28.77,28.81,202263.0,24.4954,24.5379,24.4869,24.5209,202263.0
2021-06-08 14:30:00,28.82,28.82,28.75,28.76,360505.0,24.5294,24.5294,24.4698,24.4784,360505.0
2021-06-08 15:00:00,28.76,28.9,28.75,28.89,537910.0,24.4784,24.5975,24.4698,24.589,537910.0
2021-06-08 15:30:00,28.89,28.95,28.87,28.91,693429.0,24.589,24.6401,24.572,24.606,693429.0
2021-06-09 09:30:00,28.48,28.59,28.42,28.55,624787.0,24.587,24.682,24.5352,24.6475,624787.0
2021-06-09 10:00:00,28.55,28.58,28.5,28.58,345282.0,24.6475,24.6734,24.6043,24.6734,345282.0
2021-06-09 10:30:00,28.58,28.68,28.57,28.68,223760.0,24.6734,24.7597,24.6647,24.7597,223760.0
2021-06-09 11:00:00,28.68,28.68,28.62,28.65,202846.0,24.7597,24.7597,24.7079,24.7338,202846.0
2021-06-09 11:30:00,28.65,28.76,28.62,28.74,507968.0,24.7338,24.8288,24.7079,24.8115,507968.0
2021-06-09 12:00:00,28.74,28.76,28.7,28.71,175239.0,24.8115,24.8288,24.777,24.7856,175239.0
2021-06-09 12:30:00,28.71,28.76,28.7,28.75,267832.0,24.7856,24.8288,24.777,24.8201,267832.0
2021-06-09 13:00:00,28.75,28.83,28.73,28.83,235476.0,24.8201,24.8892,24.8029,24.8892,235476.0
2021-06-09 13:30:00,28.82,28.89,28.8,28.87,291386.0,24.8806,24.941,24.8633,24.9237,291386.0
2021-06-09 14:00:00,28.87,28.97,28.85,28.95,537516.0,24.9237,25.0101,24.9065,24.9928,537516.0
2021-06-09 14:30:00,28.94,29.02,28.92,28.99,460356.0,24.9842,25.0532,24.9669,25.0273,460356.0
2021-06-09 15:00:00,28.98,29.09,28.96,29.06,756271.0,25.0187,25.1137,25.0014,25.0878,756271.0
2021-06-09 15:30:00,29.05,29.07,28.98,29.0,1128291.0,25.0791,25.0964,25.0187,25.036,1128291.0
2021-06-10 09:30:00,29.08,29.11,28.97,29.05,579014.0,25.105,25.1309,25.0101,25.0791,579014.0
2021-06-10 10:00:00,29.05,29.28,29.04,29.12,941029.0,25.0791,25.2777,25.0705,25.1396,941029.0
2021-06-10 10:30:00,29.12,29.16,28.96,29.05,399307.0,25.1396,25.1741,25.0014,25.0791,399307.0
2021-06-10 11:00:00,29.05,29.11,29.0,29.08,299520.0,25.0791,25.1309,25.036,25.105,299520.0
2021-06-10 11:30:00,29.09,29.12,29.05,29.06,140925.0,25.1137,25.1396,25.0791,25.0878,140925.0
2021-06-10 12:00:00,29.07,29.08,29.01,29.05,139578.0,25.0964,25.105,25.0446,25.0791,139578.0
2021-06-10 12:30:00,29.05,29.12,29.04,29.11,281707.0,25.0791,25.1396,25.0705,25.1309,281707.0
2021-06-10 13:00:00,29.1,29.14,29.09,29.13,255685.0,25.1223,25.1568,25.1137,25.1482,255685.0
2021-06-10 13:30:00,29.12,29.19,29.11,29.18,174491.0,25.1396,25.2,25.1309,25.1914,174491.0
2021-06-10 14:00:00,29.18,29.2,29.13,29.14,242362.0,25.1914,25.2086,25.1482,25.1568,242362.0
2021-06-10 14:30:00,29.14,29.15,29.09,29.13,263038.0,25.1568,25.1655,25.1137,25.1482,263038.0
2021-06-10 15:00:00,29.13,29.16,29.08,29.16,294865.0,25.1482,25.1741,25.105,25.1741,294865.0
2021-06-10 15:30:00,29.16,29.2,29.08,29.08,878773.0,25.1741,25.2086,25.105,25.105,878773.0
2021-06-11 09:30:00,29.11,29.2,29.06,29.1,619148.0,25.1309,25.2086,25.0878,25.1223,619148.0
2021-06-11 10:00:00,29.11,29.16,29.03,29.05,197258.0,25.1309,25.1741,25.0619,25.0791,197258.0
2021-06-11 10:30:00,29.04,29.09,29.01,29.05,146788.0,25.0705,25.1137,25.0446,25.0791,146788.0
2021-06-11 11:00:00,29.06,29.1,29.04,29.08,201481.0,25.0878,25.1223,25.0705,25.105,201481.0
2021-06-11 11:30:00,29.08,29.1,29.05,29.07,89137.0,25.105,25.1223,25.0791,25.0964,89137.0
2021-06-11 12:00:00,29.07,29.08,29.04,29.05,113692.0,25.0964,25.105,25.0705,25.0791,113692.0
2021-06-11 12:30:00,29.05,29.07,29.03,29.06,242969.0,25.0791,25.0964,25.0619,25.0878,242969.0
2021-06-11 13:00:00,29.06,29.07,29.03,29.07,182427.0,25.0878,25.0964,25.0619,25.0964,182427.0
2021-06-11 13:30:00,29.07,29.11,29.03,29.1,164453.0,25.0964,25.1309,25.0619,25.1223,164453.0
2021-06-11 14:00:00,29.11,29.2,29.1,29.17,517939.0,25.1309,25.2086,25.1223,25.1827,517939.0
2021-06-11 14:30:00,29.16,29.22,29.14,29.22,308022.0,25.1741,25.2259,25.1568,25.2259,308022.0
2021-06-11 15:00:00,29.22,29.3,29.21,29.26,621878.0,25.2259,25.295,25.2173,25.2604,621878.0
2021-06-11 15:30:00,29.26,29.37,29.25,29.34,1103639.0,25.2604,25.3554,25.2518,25.3295,1103639.0
2021-06-14 09:30:00,29.33,29.44,29.26,29.28,414831.0,25.3209,25.4158,25.2604,25.2777,414831.0
2021-06-14 10:00:00,29.28,29.28,29.18,29.2,234412.0,25.2777,25.2777,25.1914,25.2086,234412.0
2021-06-14 10:30:00,29.2,29.22,29.16,29.17,235271.0,25.2086,25.2259,25.1741,25.1827,235271.0
2021-06-14 11:00:00,29.17,29.22,29.13,29.16,413782.0,25.1827,25.2259,25.1482,25.1741,413782.0
2021-06-14 11:30:00,29.15,29.22,29.14,29.21,90466.0,25.1655,25.2259,25.1568,25.2173,90466.0
2021-06-14 12:00:00,29.21,29.22,29.16,29.2,124610.0,25.2173,25.2259,25.1741,25.2086,124610.0
2021-06-14 12:30:00,29.2,29.21,29.16,29.16,68758.0,25.2086,25.2173,25.1741,25.1741,68758.0
2021-06-14 13:00:00,29.17,29.31,29.16,29.26,434252.0,25.1827,25.3036,25.1741,25.2604,434252.0
2021-06-14 13:30:00,29.26,29.27,29.21,29.21,119827.0,25.2604,25.2691,25.2173,25.2173,119827.0
2021-06-14 14:00:00,29.21,29.25,29.21,29.24,156714.0,25.2173,25.2518,25.2173,25.2432,156714.0
2021-06-14 14:30:00,29.23,29.26,29.23,29.23,160178.0,25.2345,25.2604,25.2345,25.2345,160178.0
2021-06-14 15:00:00,29.24,29.24,29.17,29.19,349282.0,25.2432,25.2432,25.1827,25.2,349282.0
2021-06-14 15:30:00,29.19,29.27,29.17,29.27,863482.0,25.2,25.2691,25.1827,25.2691,863482.0
2021-06-15 09:30:00,29.2,29.24,29.15,29.18,347514.0,25.2086,25.2432,25.1655,25.1914,347514.0
2021-06-15 10:00:00,29.18,29.22,29.1,29.22,180105.0,25.1914,25.2259,25.1223,25.2259,180105.0
2021-06-15 10:30:00,29.22,29.22,29.17,29.21,95203.0,25.2259,25.2259,25.1827,25.2173,95203.0
2021-06-15 11:00:00,29.2,29.25,29.2,29.24,117298.0,25.2086,25.2518,25.2086,25.2432,117298.0
2021-06-15 11:30:00,29.23,29.25,29.21,29.24,83303.0,25.2345,25.2518,25.2173,25.2432,83303.0
2021-06-15 12:00:00,29.24,29.29,29.23,29.28,97458.0,25.2432,25.2863,25.2345,25.2777,97458.0
2021-06-15 12:30:00,29.28,29.29,29.23,29.25,86534.0,25.2777,25.2863,25.2345,25.2518,86534.0
2021-06-15 13:00:00,29.25,29.26,29.23,29.26,67671.0,25.2518,25.2604,25.2345,25.2604,67671.0
2021-06-15 13:30:00,29.26,29.36,29.24,29.35,151065.0,25.2604,25.3468,25.2432,25.3381,151065.0
2021-06-15 14:00:00,29.35,29.46,29.34,29.46,184647.0,25.3381,25.4331,25.3295,25.4331,184647.0
2021-06-15 14:30:00,29.46,29.49,29.44,29.44,119011.0,25.4331,25.459,25.4158,25.4158,119011.0
2021-06-15 15:00:00,29.44,29.45,29.32,29.34,196708.0,25.4158,25.4245,25.3122,25.3295,196708.0
2021-06-15 15:30:00,29.34,29.34,29.25,29.31,566578.0,25.3295,25.3295,25.2518,25.3036,566578.0
2021-06-16 09:30:00,29.37,29.38,29.3,29.33,174150.0,25.3554,25.364,25.295,25.3209,174150.0
2021-06-16 10:00:00,29.34,29.35,29.27,29.34,201082.0,25.3295,25.3381,25.2691,25.3295,201082.0
2021-06-16 10:30:00,29.34,29.34,29.25,29.28,132228.0,25.3295,25.3295,25.2518,25.2777,132228.0
2021-06-16 11:00:00,29.28,29.31,29.26,29.27,81998.0,25.2777,25.3036,25.2604,25.2691,81998.0
2021-06-16 11:30:00,29.26,29.27,29.21,29.21,128154.0,25.2604,25.2691,25.2173,25.2173,128154.0
2021-06-16 12:00:00,29.21,29.22,29.13,29.14,97297.0,25.2173,25.2259,25.1482,25.1568,97297.0
2021-06-16 12:30:00,29.14,29.14,29.02,29.04,150921.0,25.1568,25.1568,25.0532,25.0705,150921.0
2021-06-16 13:00:00,29.04,29.06,29.01,29.05,113156.0,25.0705,25.0878,25.0446,25.0791,113156.0
2021-06-16 13:30:00,29.05,29.06,28.96,29.0,133512.0,25.0791,25.0878,25.0014,25.036,133512.0
2021-06-16 14:00:00,28.99,28.99,28.82,28.82,265655.0,25.0273,25.0273,24.8806,24.8806,265655.0
2021-06-16 14:30:00,28.82,28.82,28.69,28.77,315661.0,24.8806,24.8806,24.7683,24.8374,315661.0
2021-06-16 15:00:00,28.76,28.78,28.72,28.77,302490.0,24.8288,24.846,24.7942,24.8374,302490.0
2021-06-16 15:30:00,28.78,28.79,28.66,28.69,890048.0,24.846,24.8547,24.7424,24.7683,890048.0
2021-06-17 09:30:00,28.62,28.67,28.46,28.63,614952.0,24.7079,24.7511,24.5698,24.7165,614952.0
2021-06-17 10:00:00,28.64,28.67,28.56,28.62,325541.0,24.7252,24.7511,24.6561,24.7079,325541.0
2021-06-17 10:30:00,28.62,28.75,28.61,28.74,254396.0,24.7079,24.8201,24.6993,24.8115,254396.0
2021-06-17 11:00:00,28.74,28.76,28.68,28.75,242848.0,24.8115,24.8288,24.7597,24.8201,242848.0
2021-06-17 11:30:00,28.76,28.83,28.74,28.75,208547.0,24.8288,24.8892,24.8115,24.8201,208547.0
2021-06-17 12:00:00,28.76,28.76,28.67,28.71,243492.0,24.8288,24.8288,24.7511,24.7856,243492.0
2021-06-17 12:30:00,28.7,28.73,28.67,28.71,133673.0,24.777,24.8029,24.7511,24.7856,133673.0
2021-06-17 13:00:00,28.71,28.77,28.7,28.75,106715.0,24.7856,24.8374,24.777,24.8201,106715.0
2021-06-17 13:30:00,28.75,28.75,28.58,28.6,148351.0,24.8201,24.8201,24.6734,24.6906,148351.0
2021-06-17 14:00:00,28.6,28.61,28.54,28.54,150316.0,24.6906,24.6993,24.6388,24.6388,150316.0
2021-06-17 14:30:00,28.54,28.6,28.54,28.55,152844.0,24.6388,24.6906,24.6388,24.6475,152844.0
2021-06-17 15:00:00,28.55,28.64,28.55,28.61,172728.0,24.6475,24.7252,24.6475,24.6993,172728.0
2021-06-17 15:30:00,28.61,28.67,28.57,28.6,824722.0,24.6993,24.7511,24.6647,24.6906,824722.0
2021-06-18 09:30:00,28.44,28.46,28.2,28.3,1182687.0,24.5525,24.5698,24.3453,24.4317,1182687.0
2021-06-18 10:00:00,28.3,28.33,28.12,28.13,524579.0,24.4317,24.4575,24.2763,24.2849,524579.0
2021-06-18 10:30:00,28.13,28.15,28.04,28.07,373330.0,24.2849,24.3022,24.2072,24.2331,373330.0
2021-06-18 11:00:00,28.06,28.08,28.01,28.08,263128.0,24.2245,24.2417,24.1813,24.2417,263128.0
2021-06-18 11:30:00,28.08,28.14,28.07,28.13,184507.0,24.2417,24.2935,24.2331,24.2849,184507.0
2021-06-18 12:00:00,28.13,28.15,28.09,28.1,221724.0,24.2849,24.3022,24.2504,24.259,221724.0
2021-06-18 12:30:00,28.1,28.11,28.01,28.02,215435.0,24.259,24.2676,24.1813,24.1899,215435.0
2021-06-18 13:00:00,28.02,28.02,27.95,27.95,270460.0,24.1899,24.1899,24.1295,24.1295,270460.0
2021-06-18 13:30:00,27.96,27.96,27.86,27.92,190291.0,24.1381,24.1381,24.0518,24.1036,190291.0
2021-06-18 14:00:00,27.92,27.96,27.89,27.96,250590.0,24.1036,24.1381,24.0777,24.1381,250590.0
2021-06-18 14:30:00,27.96,27.97,27.87,27.89,212948.0,24.1381,24.1468,24.0604,24.0777,212948.0
2021-06-18 15:00:00,27.89,27.92,27.86,27.89,378147.0,24.0777,24.1036,24.0518,24.0777,378147.0
2021-06-18 15:30:00,27.89,27.93,27.59,27.59,2147911.0,24.0777,24.1122,23.8187,23.8187,2147911.0
2021-06-21 09:30:00,27.73,27.92,27.66,27.82,484748.0,23.9396,24.1036,23.8791,24.0173,484748.0
2021-06-21 10:00:00,27.82,28.0,27.8,27.99,275793.0,24.0173,24.1727,24.0,24.164,275793.0
2021-06-21 10:30:00,27.99,28.01,27.94,27.98,350209.0,24.164,24.1813,24.1209,24.1554,350209.0
2021-06-21 11:00:00,27.98,28.04,27.89,28.0,244290.0,24.1554,24.2072,24.0777,24.1727,244290.0
2021-06-21 11:30:00,28.0,28.08,27.98,28.04,210169.0,24.1727,24.2417,24.1554,24.2072,210169.0
2021-06-21 12:00:00,28.04,28.1,28.02,28.09,130689.0,24.2072,24.259,24.1899,24.2504,130689.0
2021-06-21 12:30:00,28.08,28.15,28.08,28.13,174826.0,24.2417,24.3022,24.2417,24.2849,174826.0
2021-06-21 13:00:00,28.14,28.15,28.07,28.08,132061.0,24.2935,24.3022,24.2331,24.2417,132061.0
2021-06-21 13:30:00,28.08,28.13,28.08,28.09,137565.0,24.2417,24.2849,24.2417,24.2504,137565.0
2021-06-21 14:00:00,28.09,28.1,28.04,28.05,131996.0,24.2504,24.259,24.2072,24.2158,131996.0
2021-06-21 14:30:00,28.05,28.14,28.04,28.11,191909.0,24.2158,24.2935,24.2072,24.2676,191909.0
2021-06-21 15:00:00,28.12,28.12,28.07,28.12,211040.0,24.2763,24.2763,24.2331,24.2763,211040.0
2021-06-21 15:30:00,28.12,28.14,28.04,28.11,838846.0,24.2763,24.2935,24.2072,24.2676,838846.0
2021-06-22 09:30:00,28.13,28.18,28.04,28.11,434218.0,24.2849,24.3281,24.2072,24.2676,434218.0
2021-06-22 10:00:00,28.11,28.16,28.06,28.13,192071.0,24.2676,24.3108,24.2245,24.2849,192071.0
2021-06-22 10:30:00,28.13,28.18,28.09,28.14,155010.0,24.2849,24.3281,24.2504,24.2935,155010.0
2021-06-22 11:00:00,28.14,28.25,28.11,28.18,147729.0,24.2935,24.3885,24.2676,24.3281,147729.0
2021-06-22 11:30:00,28.18,28.19,28.12,28.13,155733.0,24.3281,24.3367,24.2763,24.2849,155733.0
2021-06-22 12:00:00,28.12,28.14,28.1,28.11,115613.0,24.2763,24.2935,24.259,24.2676,115613.0
2021-06-22 12:30:00,28.11,28.11,28.05,28.08,155740.0,24.2676,24.2676,24.2158,24.2417,155740.0
2021-06-22 13:00:00,28.08,28.16,28.08,28.14,109296.0,24.2417,24.3108,24.2417,24.2935,109296.0
2021-06-22 13:30:00,28.14,28.16,28.1,28.14,120729.0,24.2935,24.3108,24.259,24.2935,120729.0
2021-06-22 14:00:00,28.13,28.14,28.09,28.1,131078.0,24.2849,24.2935,24.2504,24.259,131078.0
2021-06-22 14:30:00,28.1,28.14,28.09,28.11,127115.0,24.259,24.2935,24.2504,24.2676,127115.0
2021-06-22 15:00:00,28.12,28.14,28.08,28.12,191285.0,24.2763,24.2935,24.2417,24.2763,191285.0
2021-06-22 15:30:00,28.13,28.15,27.98,27.99,769205.0,24.2849,24.3022,24.1554,24.164,769205.0
2021-06-23 09:30:00,27.94,27.99,27.81,27.82,224096.0,24.1209,24.164,24.0086,24.0173,224096.0
2021-06-23 10:00:00,27.82,27.86,27.77,27.77,206012.0,24.0173,24.0518,23.9741,23.9741,206012.0
2021-06-23 10:30:00,27.77,27.81,27.75,27.79,416372.0,23.9741,24.0086,23.9568,23.9914,416372.0
2021-06-23 11:00:00,27.79,27.81,27.76,27.78,194926.0,23.9914,24.0086,23.9655,23.9827,194926.0
2021-06-23 11:30:00,27.78,27.79,27.72,27.73,462385.0,23.9827,23.9914,23.9309,23.9396,462385.0
2021-06-23 12:00:00,27.74,27.82,27.72,27.81,340125.0,23.9482,24.0173,23.9309,24.0086,340125.0
2021-06-23 12:30:00,27.82,27.86,27.8,27.82,95201.0,24.0173,24.0518,24.0,24.0173,95201.0
2021-06-23 13:00:00,27.82,27.88,27.79,27.87,104834.0,24.0173,24.0691,23.9914,24.0604,104834.0
2021-06-23 13:30:00,27.87,27.89,27.85,27.86,110529.0,24.0604,24.0777,24.0432,24.0518,110529.0
2021-06-23 14:00:00,27.87,27.91,27.84,27.87,185580.0,24.0604,24.095,24.0345,24.0604,185580.0
2021-06-23 14:30:00,27.87,27.87,27.83,27.87,108203.0,24.0604,24.0604,24.0259,24.0604,108203.0
2021-06-23 15:00:00,27.87,27.93,27.86,27.93,165014.0,24.0604,24.1122,24.0518,24.1122,165014.0
2021-06-23 15:30:00,27.92,27.96,27.79,27.79,648891.0,24.1036,24.1381,23.9914,23.9914,648891.0
2021-06-24 09:30:00,27.85,27.9,27.72,27.85,315242.0,24.0432,24.0863,23.9309,24.0432,315242.0
2021-06-24 10:00:00,27.86,27.9,27.83,27.85,137777.0,24.0518,24.0863,24.0259,24.0432,137777.0
2021-06-24 10:30:00,27.86,27.88,27.78,27.79,119348.0,24.0518,24.0691,23.9827,23.9914,119348.0
2021-06-24 11:00:00,27.8,27.85,27.76,27.78,105742.0,24.0,24.0432,23.9655,23.9827,105742.0
2021-06-24 11:30:00,27.78,27.81,27.76,27.77,118328.0,23.9827,24.0086,23.9655,23.9741,118328.0
2021-06-24 12:00:00,27.77,27.78,27.72,27.75,119522.0,23.9741,23.9827,23.9309,23.9568,119522.0
2021-06-24 12:30:00,27.76,27.81,27.75,27.8,78016.0,23.9655,24.0086,23.9568,24.0,78016.0
2021-06-24 13:00:00,27.8,27.86,27.8,27.83,109056.0,24.0,24.0518,24.0,24.0259,109056.0
2021-06-24 13:30:00,27.83,27.89,27.82,27.86,117031.0,24.0259,24.0777,24.0173,24.0518,117031.0
2021-06-24 14:00:00,27.87,27.93,27.85,27.93,231167.0,24.0604,24.1122,24.0432,24.1122,231167.0
2021-06-24 14:30:00,27.93,27.96,27.92,27.95,175266.0,24.1122,24.1381,24.1036,24.1295,175266.0
2021-06-24 15:00:00,27.95,27.98,27.94,27.96,155210.0,24.1295,24.1554,24.1209,24.1381,155210.0
2021-06-24 15:30:00,27.96,27.98,27.91,27.92,632015.0,24.1381,24.1554,24.095,24.1036,632015.0
2021-06-25 09:30:00,27.81,28.02,27.81,28.02,205897.0,24.0086,24.1899,24.0086,24.1899,205897.0
2021-06-25 10:00:00,28.02,28.02,27.97,27.98,123212.0,24.1899,24.1899,24.1468,24.1554,123212.0
2021-06-25 10:30:00,27.98,28.04,27.96,28.02,198851.0,24.1554,24.2072,24.1381,24.1899,198851.0
2021-06-25 11:00:00,28.03,28.05,28.01,28.04,134288.0,24.1986,24.2158,24.1813,24.2072,134288.0
2021-06-25 11:30:00,28.04,28.15,28.03,28.14,153235.0,24.2072,24.3022,24.1986,24.2935,153235.0
2021-06-25 12:00:00,28.14,28.16,28.1,28.15,119416.0,24.2935,24.3108,24.259,24.3022,119416.0
2021-06-25 12:30:00,28.14,28.2,28.14,28.2,217377.0,24.2935,24.3453,24.2935,24.3453,217377.0
2021-06-25 13:00:00,28.2,28.21,28.15,28.18,103960.0,24.3453,24.354,24.3022,24.3281,103960.0
2021-06-25 13:30:00,28.18,28.25,28.15,28.24,165421.0,24.3281,24.3885,24.3022,24.3799,165421.0
2021-06-25 14:00:00,28.24,28.27,28.21,28.27,211665.0,24.3799,24.4058,24.354,24.4058,211665.0
2021-06-25 14:30:00,28.27,28.28,28.24,28.27,185409.0,24.4058,24.4144,24.3799,24.4058,185409.0
2021-06-25 15:00:00,28.27,28.32,28.25,28.29,197002.0,24.4058,24.4489,24.3885,24.423,197002.0
2021-06-25 15:30:00,28.29,28.31,28.22,28.31,830601.0,24.423,24.4403,24.3626,24.4403,830601.0
2021-06-28 09:30:00,28.4,28.43,28.24,28.28,306769.0,24.518,24.5439,24.3799,24.4144,306769.0
2021-06-28 10:00:00,28.28,28.29,28.19,28.24,180467.0,24.4144,24.423,24.3367,24.3799,180467.0
2021-06-28 10:30:00,28.23,28.28,28.22,28.25,153006.0,24.3712,24.4144,24.3626,24.3885,153006.0
2021-06-28 11:00:00,28.25,28.3,28.21,28.24,148894.0,24.3885,24.4317,24.354,24.3799,148894.0
2021-06-28 11:30:00,28.24,28.32,28.23,28.31,121119.0,24.3799,24.4489,24.3712,24.4403,121119.0
2021-06-28 12:00:00,28.31,28.32,28.23,28.24,129415.0,24.4403,24.4489,24.3712,24.3799,129415.0
2021-06-28 12:30:00,28.24,28.24,28.19,28.22,88965.0,24.3799,24.3799,24.3367,24.3626,88965.0
2021-06-28 13:00:00,28.21,28.23,28.18,28.19,130594.0,24.354,24.3712,24.3281,24.3367,130594.0
2021-06-28 13:30:00,28.2,28.26,28.19,28.24,110853.0,24.3453,24.3971,24.3367,24.3799,110853.0
2021-06-28 14:00:00,28.25,28.27,28.21,28.22,135180.0,24.3885,24.4058,24.354,24.3626,135180.0
2021-06-28 14:30:00,28.22,28.23,28.16,28.16,208125.0,24.3626,24.3712,24.3108,24.3108,208125.0
2021-06-28 15:00:00,28.17,28.24,28.15,28.23,177527.0,24.3194,24.3799,24.3022,24.3712,177527.0
2021-06-28 15:30:00,28.23,28.27,28.2,28.25,522511.0,24.3712,24.4058,24.3453,24.3885,522511.0
2021-06-29 09:30:00,28.2,28.33,28.18,28.29,179909.0,24.3453,24.4575,24.3281,24.423,179909.0
2021-06-29 10:00:00,28.29,28.35,28.21,28.22,175001.0,24.423,24.4748,24.354,24.3626,175001.0
2021-06-29 10:30:00,28.23,28.25,28.11,28.15,223086.0,24.3712,24.3885,24.2676,24.3022,223086.0
2021-06-29 11:00:00,28.14,28.17,28.08,28.1,158049.0,24.2935,24.3194,24.2417,24.259,158049.0
2021-06-29 11:30:00,28.1,28.12,28.03,28.05,157808.0,24.259,24.2763,24.1986,24.2158,157808.0
2021-06-29 12:00:00,28.05,28.06,27.93,27.96,216807.0,24.2158,24.2245,24.1122,24.1381,216807.0
2021-06-29 12:30:00,27.96,28.0,27.94,27.96,169524.0,24.1381,24.1727,24.1209,24.1381,169524.0
2021-06-29 13:00:00,27.97,27.99,27.9,27.91,137915.0,24.1468,24.164,24.0863,24.095,137915.0
2021-06-29 13:30:00,27.91,27.92,27.83,27.85,173559.0,24.095,24.1036,24.0259,24.0432,173559.0
2021-06-29 14:00:00,27.84,27.9,27.83,27.85,151953.0,24.0345,24.0863,24.0259,24.0432,151953.0
2021-06-29 14:30:00,27.85,27.85,27.78,27.83,220006.0,24.0432,24.0432,23.9827,24.0259,220006.0
2021-06-29 15:00:00,27.83,27.84,27.78,27.79,215274.0,24.0259,24.0345,23.9827,23.9914,215274.0
2021-06-29 15:30:00,27.79,27.8,27.68,27.77,821570.0,23.9914,24.0,23.8964,23.9741,821570.0
2021-06-30 09:30:00,27.84,27.92,27.78,27.82,230357.0,24.0345,24.1036,23.9827,24.0173,230357.0
2021-06-30 10:00:00,27.82,27.84,27.75,27.79,194196.0,24.0173,24.0345,23.9568,23.9914,194196.0
2021-06-30 10:30:00,27.79,27.88,27.78,27.85,204905.0,23.9914,24.0691,23.9827,24.0432,204905.0
2021-06-30 11:00:00,27.85,27.88,27.8,27.86,192302.0,24.0432,24.0691,24.0,24.0518,192302.0
2021-06-30 11:30:00,27.86,27.91,27.84,27.85,168175.0,24.0518,24.095,24.0345,24.0432,168175.0
2021-06-30 12:00:00,27.84,27.86,27.81,27.85,153115.0,24.0345,24.0518,24.0086,24.0432,153115.0
2021-06-30 12:30:00,27.84,27.88,27.83,27.85,109536.0,24.0345,24.0691,24.0259,24.0432,109536.0
2021-06-30 13:00:00,27.85,27.86,27.78,27.8,99239.0,24.0432,24.0518,23.9827,24.0,99239.0
2021-06-30 13:30:00,27.8,27.82,27.77,27.82,128289.0,24.0,24.0173,23.9741,24.0173,128289.0
2021-06-30 14:00:00,27.82,27.82,27.77,27.78,178855.0,24.0173,24.0173,23.9741,23.9827,178855.0
2021-06-30 14:30:00,27.78,27.86,27.77,27.85,109424.0,23.9827,24.0518,23.9741,24.0432,109424.0
2021-06-30 15:00:00,27.84,27.85,27.8,27.84,250605.0,24.0345,24.0432,24.0,24.0345,250605.0
2021-06-30 15:30:00,27.83,28.03,27.82,27.96,834725.0,24.0259,24.1986,24.0173,24.1381,834725.0
2021-07-01 09:30:00,28.06,28.15,27.88,28.05,560709.0,24.2245,24.3022,24.0691,24.2158,560709.0
2021-07-01 10:00:00,28.04,28.19,28.03,28.15,306089.0,24.2072,24.3367,24.1986,24.3022,306089.0
2021-07-01 10:30:00,28.14,28.26,28.14,28.24,286031.0,24.2935,24.3971,24.2935,24.3799,286031.0
2021-07-01 11:00:00,28.24,28.32,28.19,28.32,270902.0,24.3799,24.4489,24.3367,24.4489,270902.0
2021-07-01 11:30:00,28.32,28.33,28.24,28.31,253111.0,24.4489,24.4575,24.3799,24.4403,253111.0
2021-07-01 12:00:00,28.3,28.35,28.29,28.32,235922.0,24.4317,24.4748,24.423,24.4489,235922.0
2021-07-01 12:30:00,28.31,28.37,28.3,28.35,176048.0,24.4403,24.4921,24.4317,24.4748,176048.0
2021-07-01 13:00:00,28.36,28.37,28.31,28.34,169458.0,24.4834,24.4921,24.4403,24.4662,169458.0
2021-07-01 13:30:00,28.34,28.35,28.29,28.29,191339.0,24.4662,24.4748,24.423,24.423,191339.0
2021-07-01 14:00:00,28.29,28.3,28.24,28.29,147729.0,24.423,24.4317,24.3799,24.423,147729.0
2021-07-01 14:30:00,28.28,28.31,28.27,28.28,143190.0,24.4144,24.4403,24.4058,24.4144,143190.0
2021-07-01 15:00:00,28.28,28.36,28.28,28.3,282069.0,24.4144,24.4834,24.4144,24.4317,282069.0
2021-07-01 15:30:00,28.3,28.32,28.23,28.27,566534.0,24.4317,24.4489,24.3712,24.4058,566534.0
2021-07-02 09:30:00,28.23,28.28,28.12,28.12,202477.0,24.3712,24.4144,24.2763,24.2763,202477.0
2021-07-02 10:00:00,28.12,28.18,28.09,28.12,127631.0,24.2763,24.3281,24.2504,24.2763,127631.0
2021-07-02 10:30:00,28.13,28.25,28.12,28.18,138048.0,24.2849,24.3885,24.2763,24.3281,138048.0
2021-07-02 11:00:00,28.18,28.2,28.13,28.19,131424.0,24.3281,24.3453,24.2849,24.3367,131424.0
2021-07-02 11:30:00,28.18,28.19,28.13,28.18,112710.0,24.3281,24.3367,24.2849,24.3281,112710.0
2021-07-02 12:00:00,28.17,28.2,28.16,28.18,81854.0,24.3194,24.3453,24.3108,24.3281,81854.0
2021-07-02 12:30:00,28.18,28.21,28.15,28.2,88680.0,24.3281,24.354,24.3022,24.3453,88680.0
2021-07-02 13:00:00,28.19,28.22,28.16,28.18,147529.0,24.3367,24.3626,24.3108,24.3281,147529.0
2021-07-02 13:30:00,28.18,28.21,28.17,28.21,97185.0,24.3281,24.354,24.3194,24.354,97185.0
2021-07-02 14:00:00,28.21,28.22,28.17,28.2,86496.0,24.354,24.3626,24.3194,24.3453,86496.0
2021-07-02 14:30:00,28.2,28.22,28.18,28.2,99890.0,24.3453,24.3626,24.3281,24.3453,99890.0
2021-07-02 15:00:00,28.21,28.26,28.18,28.2,124746.0,24.354,24.3971,24.3281,24.3453,124746.0
2021-07-02 15:30:00,28.2,28.3,28.18,28.26,447087.0,24.3453,24.4317,24.3281,24.3971,447087.0
2021-07-06 09:30:00,28.31,28.38,27.98,27.99,386251.0,24.4403,24.5007,24.1554,24.164,386251.0
2021-07-06 10:00:00,28.0,28.03,27.8,27.83,258217.0,24.1727,24.1986,24.0,24.0259,258217.0
2021-07-06 10:30:00,27.83,27.89,27.78,27.8,213516.0,24.0259,24.0777,23.9827,24.0,213516.0
2021-07-06 11:00:00,27.81,27.82,27.71,27.76,190723.0,24.0086,24.0173,23.9223,23.9655,190723.0
2021-07-06 11:30:00,27.75,27.89,27.75,27.87,146651.0,23.9568,24.0777,23.9568,24.0604,146651.0
2021-07-06 12:00:00,27.86,27.96,27.85,27.92,143338.0,24.0518,24.1381,24.0432,24.1036,143338.0
2021-07-06 12:30:00,27.92,27.93,27.85,27.89,127798.0,24.1036,24.1122,24.0432,24.0777,127798.0
2021-07-06 13:00:00,27.89,27.98,27.89,27.94,188569.0,24.0777,24.1554,24.0777,24.1209,188569.0
2021-07-06 13:30:00,27.94,27.96,27.89,27.95,131083.0,24.1209,24.1381,24.0777,24.1295,131083.0
2021-07-06 14:00:00,27.95,28.02,27.94,28.02,114760.0,24.1295,24.1899,24.1209,24.1899,114760.0
2021-07-06 14:30:00,28.02,28.06,28.01,28.04,105403.0,24.1899,24.2245,24.1813,24.2072,105403.0
2021-07-06 15:00:00,28.04,28.1,28.03,28.06,151513.0,24.2072,24.259,24.1986,24.2245,151513.0
2021-07-06 15:30:00,28.07,28.21,28.06,28.16,540843.0,24.2331,24.354,24.2245,24.3108,540843.0
2021-07-07 09:30:00,28.02,28.04,27.87,27.92,273579.0,24.1899,24.2072,24.0604,24.1036,273579.0
2021-07-07 10:00:00,27.93,28.04,27.91,28.02,151666.0,24.1122,24.2072,24.095,24.1899,151666.0
2021-07-07 10:30:00,28.02,28.11,27.97,28.06,146417.0,24.1899,24.2676,24.1468,24.2245,146417.0
2021-07-07 11:00:00,28.06,28.09,28.01,28.08,92001.0,24.2245,24.2504,24.1813,24.2417,92001.0
2021-07-07 11:30:00,28.08,28.16,28.03,28.05,102019.0,24.2417,24.3108,24.1986,24.2158,102019.0
2021-07-07 12:00:00,28.05,28.13,28.02,28.11,66366.0,24.2158,24.2849,24.1899,24.2676,66366.0
2021-07-07 12:30:00,28.11,28.14,28.08,28.12,93252.0,24.2676,24.2935,24.2417,24.2763,93252.0
2021-07-07 13:00:00,28.11,28.15,28.04,28.06,82254.0,24.2676,24.3022,24.2072,24.2245,82254.0
2021-07-07 13:30:00,28.06,28.18,28.06,28.11,113798.0,24.2245,24.3281,24.2245,24.2676,113798.0
2021-07-07 14:00:00,28.12,28.16,28.09,28.12,103913.0,24.2763,24.3108,24.2504,24.2763,103913.0
2021-07-07 14:30:00,28.11,28.12,28.07,28.09,89010.0,24.2676,24.2763,24.2331,24.2504,89010.0
2021-07-07 15:00:00,28.09,28.17,28.07,28.16,150798.0,24.2504,24.3194,24.2331,24.3108,150798.0
2021-07-07 15:30:00,28.16,28.2,28.15,28.16,581799.0,24.3108,24.3453,24.3022,24.3108,581799.0
2021-07-08 09:30:00,28.01,28.1,27.91,28.09,293552.0,24.1813,24.259,24.095,24.2504,293552.0
2021-07-08 10:00:00,28.1,28.1,27.94,28.05,155544.0,24.259,24.259,24.1209,24.2158,155544.0
2021-07-08 10:30:00,28.05,28.13,28.04,28.12,104754.0,24.2158,24.2849,24.2072,24.2763,104754.0
2021-07-08 11:00:00,28.12,28.18,28.08,28.1,126499.0,24.2763,24.3281,24.2417,24.259,126499.0
2021-07-08 11:30:00,28.1,28.14,28.08,28.1,83986.0,24.259,24.2935,24.2417,24.259,83986.0
2021-07-08 12:00:00,28.1,28.13,28.07,28.11,59424.0,24.259,24.2849,24.2331,24.2676,59424.0
2021-07-08 12:30:00,28.11,28.15,28.1,28.14,58917.0,24.2676,24.3022,24.259,24.2935,58917.0
2021-07-08 13:00:00,28.14,28.15,28.06,28.11,70591.0,24.2935,24.3022,24.2245,24.2676,70591.0
2021-07-08 13:30:00,28.1,28.12,28.04,28.09,159908.0,24.259,24.2763,24.2072,24.2504,159908.0
2021-07-08 14:00:00,28.09,28.12,28.06,28.12,128117.0,24.2504,24.2763,24.2245,24.2763,128117.0
2021-07-08 14:30:00,28.11,28.12,28.04,28.09,98696.0,24.2676,24.2763,24.2072,24.2504,98696.0
2021-07-08 15:00:00,28.09,28.11,28.04,28.08,122629.0,24.2504,24.2676,24.2072,24.2417,122629.0
2021-07-08 15:30:00,28.08,28.16,28.03,28.15,492980.0,24.2417,24.3108,24.1986,24.3022,492980.0
2021-07-09 09:30:00,28.22,28.35,28.21,28.33,237152.0,24.3626,24.4748,24.354,24.4575,237152.0
2021-07-09 10:00:00,28.32,28.35,28.29,28.3,128473.0,24.4489,24.4748,24.423,24.4317,128473.0
2021-07-09 10:30:00,28.31,28.33,28.14,28.14,142553.0,24.4403,24.4575,24.2935,24.2935,142553.0
2021-07-09 11:00:00,28.15,28.19,28.12,28.17,137512.0,24.3022,24.3367,24.2763,24.3194,137512.0
2021-07-09 11:30:00,28.18,28.26,28.18,28.25,129458.0,24.3281,24.3971,24.3281,24.3885,129458.0
2021-07-09 12:00:00,28.25,28.26,28.16,28.17,84208.0,24.3885,24.3971,24.3108,24.3194,84208.0
2021-07-09 12:30:00,28.17,28.18,28.14,28.14,106254.0,24.3194,24.3281,24.2935,24.2935,106254.0
2021-07-09 13:00:00,28.15,28.21,28.14,28.17,96315.0,24.3022,24.354,24.2935,24.3194,96315.0
2021-07-09 13:30:00,28.17,28.2,28.14,28.19,119711.0,24.3194,24.3453,24.2935,24.3367,119711.0
2021-07-09 14:00:00,28.2,28.27,28.18,28.25,120172.0,24.3453,24.4058,24.3281,24.3885,120172.0
2021-07-09 14:30:00,28.25,28.32,28.24,28.32,105826.0,24.3885,24.4489,24.3799,24.4489,105826.0
2021-07-09 15:00:00,28.32,28.37,28.3,28.33,143469.0,24.4489,24.4921,24.4317,24.4575,143469.0
2021-07-09 15:30:00,28.33,28.44,28.32,28.44,759382.0,24.4575,24.5525,24.4489,24.5525,759382.0
2021-07-12 09:30:00,28.34,28.34,28.12,28.24,275316.0,24.4662,24.4662,24.2763,24.3799,275316.0
2021-07-12 10:00:00,28.24,28.33,28.17,28.31,108998.0,24.3799,24.4575,24.3194,24.4403,108998.0
2021-07-12 10:30:00,28.31,28.34,28.26,28.3,156836.0,24.4403,24.4662,24.3971,24.4317,156836.0
2021-07-12 11:00:00,28.3,28.33,28.24,28.32,137967.0,24.4317,24.4575,24.3799,24.4489,137967.0
2021-07-12 11:30:00,28.32,28.32,28.26,28.29,76857.0,24.4489,24.4489,24.3971,24.423,76857.0
2021-07-12 12:00:00,28.29,28.36,28.29,28.33,103378.0,24.423,24.4834,24.423,24.4575,103378.0
2021-07-12 12:30:00,28.33,28.38,28.32,28.36,64786.0,24.4575,24.5007,24.4489,24.4834,64786.0
2021-07-12 13:00:00,28.36,28.44,28.36,28.43,81091.0,24.4834,24.5525,24.4834,24.5439,81091.0
2021-07-12 13:30:00,28.43,28.43,28.35,28.37,86189.0,24.5439,24.5439,24.4748,24.4921,86189.0
2021-07-12 14:00:00,28.37,28.39,28.34,28.37,107714.0,24.4921,24.5093,24.4662,24.4921,107714.0
2021-07-12 14:30:00,28.37,28.41,28.36,28.38,95354.0,24.4921,24.5266,24.4834,24.5007,95354.0
2021-07-12 15:00:00,28.38,28.38,28.35,28.37,122567.0,24.5007,24.5007,24.4748,24.4921,122567.0
2021-07-12 15:30:00,28.37,28.4,28.29,28.37,724623.0,24.4921,24.518,24.423,24.4921,724623.0
2021-07-13 09:30:00,28.32,28.35,28.19,28.21,295236.0,24.4489,24.4748,24.3367,24.354,295236.0
2021-07-13 10:00:00,28.21,28.26,28.15,28.22,267116.0,24.354,24.3971,24.3022,24.3626,267116.0
2021-07-13 10:30:00,28.23,28.25,28.16,28.19,152968.0,24.3712,24.3885,24.3108,24.3367,152968.0
2021-07-13 11:00:00,28.19,28.21,28.15,28.16,146583.0,24.3367,24.354,24.3022,24.3108,146583.0
2021-07-13 11:30:00,28.16,28.22,28.15,28.18,148561.0,24.3108,24.3626,24.3022,24.3281,148561.0
2021-07-13 12:00:00,28.18,28.2,28.15,28.2,81464.0,24.3281,24.3453,24.3022,24.3453,81464.0
2021-07-13 12:30:00,28.19,28.21,28.14,28.2,105325.0,24.3367,24.354,24.2935,24.3453,105325.0
2021-07-13 13:00:00,28.2,28.21,28.15,28.19,97121.0,24.3453,24.354,24.3022,24.3367,97121.0
2021-07-13 13:30:00,28.19,28.22,28.18,28.21,107785.0,24.3367,24.3626,24.3281,24.354,107785.0
2021-07-13 14:00:00,28.21,28.23,28.13,28.13,149699.0,24.354,24.3712,24.2849,24.2849,149699.0
2021-07-13 14:30:00,28.13,28.13,28.07,28.08,140068.0,24.2849,24.2849,24.2331,24.2417,140068.0
2021-07-13 15:00:00,28.08,28.08,27.9,27.94,272052.0,24.2417,24.2417,24.0863,24.1209,272052.0
2021-07-13 15:30:00,27.94,27.99,27.92,27.93,809933.0,24.1209,24.164,24.1036,24.1122,809933.0
2021-07-14 09:30:00,27.92,27.95,27.75,27.89,391371.0,24.1036,24.1295,23.9568,24.0777,391371.0
2021-07-14 10:00:00,27.89,28.02,27.83,27.99,195108.0,24.0777,24.1899,24.0259,24.164,195108.0
2021-07-14 10:30:00,27.99,28.07,27.96,28.05,149508.0,24.164,24.2331,24.1381,24.2158,149508.0
2021-07-14 11:00:00,28.05,28.07,27.98,28.02,152700.0,24.2158,24.2331,24.1554,24.1899,152700.0
2021-07-14 11:30:00,28.02,28.08,28.0,28.08,121125.0,24.1899,24.2417,24.1727,24.2417,121125.0
2021-07-14 12:00:00,28.09,28.14,28.07,28.14,100554.0,24.2504,24.2935,24.2331,24.2935,100554.0
2021-07-14 12:30:00,28.14,28.14,28.06,28.1,76980.0,24.2935,24.2935,24.2245,24.259,76980.0
2021-07-14 13:00:00,28.09,28.19,28.08,28.17,116061.0,24.2504,24.3367,24.2417,24.3194,116061.0
2021-07-14 13:30:00,28.17,28.24,28.17,28.24,102989.0,24.3194,24.3799,24.3194,24.3799,102989.0
2021-07-14 14:00:00,28.24,28.25,28.15,28.18,189134.0,24.3799,24.3885,24.3022,24.3281,189134.0
2021-07-14 14:30:00,28.18,28.19,28.13,28.14,152090.0,24.3281,24.3367,24.2849,24.2935,152090.0
2021-07-14 15:00:00,28.14,28.16,28.11,28.14,136854.0,24.2935,24.3108,24.2676,24.2935,136854.0
2021-07-14 15:30:00,28.14,28.18,28.07,28.08,721199.0,24.2935,24.3281,24.2331,24.2417,721199.0
2021-07-15 09:30:00,27.97,28.09,27.96,28.04,201553.0,24.1468,24.2504,24.1381,24.2072,201553.0
2021-07-15 10:00:00,28.04,28.17,28.04,28.11,92508.0,24.2072,24.3194,24.2072,24.2676,92508.0
2021-07-15 10:30:00,28.11,28.15,28.08,28.11,166341.0,24.2676,24.3022,24.2417,24.2676,166341.0
2021-07-15 11:00:00,28.11,28.13,28.04,28.07,105081.0,24.2676,24.2849,24.2072,24.2331,105081.0
2021-07-15 11:30:00,28.07,28.22,28.05,28.22,232601.0,24.2331,24.3626,24.2158,24.3626,232601.0
2021-07-15 12:00:00,28.21,28.28,28.15,28.15,318440.0,24.354,24.4144,24.3022,24.3022,318440.0
2021-07-15 12:30:00,28.16,28.16,28.08,28.09,397684.0,24.3108,24.3108,24.2417,24.2504,397684.0
2021-07-15 13:00:00,28.09,28.13,28.05,28.08,241602.0,24.2504,24.2849,24.2158,24.2417,241602.0
2021-07-15 13:30:00,28.09,28.13,28.07,28.09,186567.0,24.2504,24.2849,24.2331,24.2504,186567.0
2021-07-15 14:00:00,28.09,28.15,28.07,28.12,202486.0,24.2504,24.3022,24.2331,24.2763,202486.0
2021-07-15 14:30:00,28.13,28.13,28.06,28.07,187446.0,24.2849,24.2849,24.2245,24.2331,187446.0
2021-07-15 15:00:00,28.07,28.15,28.03,28.11,519910.0,24.2331,24.3022,24.1986,24.2676,519910.0
2021-07-15 15:30:00,28.12,28.22,28.09,28.21,700642.0,24.2763,24.3626,24.2504,24.354,700642.0
2021-07-16 09:30:00,28.26,28.46,28.17,28.44,304115.0,24.3971,24.5698,24.3194,24.5525,304115.0
2021-07-16 10:00:00,28.44,28.6,28.43,28.57,305471.0,24.5525,24.6906,24.5439,24.6647,305471.0
2021-07-16 10:30:00,28.56,28.59,28.5,28.54,302867.0,24.6561,24.682,24.6043,24.6388,302867.0
2021-07-16 11:00:00,28.53,28.59,28.49,28.52,204638.0,24.6302,24.682,24.5957,24.6216,204638.0
2021-07-16 11:30:00,28.53,28.63,28.52,28.58,237645.0,24.6302,24.7165,24.6216,24.6734,237645.0
2021-07-16 12:00:00,28.58,28.65,28.56,28.64,136361.0,24.6734,24.7338,24.6561,24.7252,136361.0
2021-07-16 12:30:00,28.63,28.67,28.61,28.65,155942.0,24.7165,24.7511,24.6993,24.7338,155942.0
2021-07-16 13:00:00,28.64,28.74,28.64,28.68,156553.0,24.7252,24.8115,24.7252,24.7597,156553.0
2021-07-16 13:30:00,28.68,28.69,28.61,28.68,186555.0,24.7597,24.7683,24.6993,24.7597,186555.0
2021-07-16 14:00:00,28.68,28.7,28.6,28.62,262639.0,24.7597,24.777,24.6906,24.7079,262639.0
2021-07-16 14:30:00,28.62,28.65,28.57,28.65,176889.0,24.7079,24.7338,24.6647,24.7338,176889.0
2021-07-16 15:00:00,28.64,28.68,28.59,28.61,252166.0,24.7252,24.7597,24.682,24.6993,252166.0
2021-07-16 15:30:00,28.61,28.64,28.53,28.59,853582.0,24.6993,24.7252,24.6302,24.682,853582.0
2021-07-19 09:30:00,28.39,28.6,28.36,28.45,454734.0,24.5093,24.6906,24.4834,24.5611,454734.0
2021-07-19 10:00:00,28.45,28.45,28.16,28.28,355469.0,24.5611,24.5611,24.3108,24.4144,355469.0
2021-07-19 10:30:00,28.29,28.3,28.1,28.13,301397.0,24.423,24.4317,24.259,24.2849,301397.0
2021-07-19 11:00:00,28.13,28.26,28.08,28.13,278742.0,24.2849,24.3971,24.2417,24.2849,278742.0
2021-07-19 11:30:00,28.13,28.19,28.04,28.08,266077.0,24.2849,24.3367,24.2072,24.2417,266077.0
2021-07-19 12:00:00,28.08,28.08,27.88,27.95,272973.0,24.2417,24.2417,24.0691,24.1295,272973.0
2021-07-19 12:30:00,27.94,27.94,27.85,27.88,209484.0,24.1209,24.1209,24.0432,24.0691,209484.0
2021-07-19 13:00:00,27.87,27.89,27.79,27.79,216019.0,24.0604,24.0777,23.9914,23.9914,216019.0
2021-07-19 13:30:00,27.79,27.87,27.74,27.86,248782.0,23.9914,24.0604,23.9482,24.0518,248782.0
2021-07-19 14:00:00,27.86,27.96,27.86,27.92,165464.0,24.0518,24.1381,24.0518,24.1036,165464.0
2021-07-19 14:30:00,27.92,27.92,27.75,27.82,194267.0,24.1036,24.1036,23.9568,24.0173,194267.0
2021-07-19 15:00:00,27.82,27.88,27.77,27.81,264496.0,24.0173,24.0691,23.9741,24.0086,264496.0
2021-07-19 15:30:00,27.82,28.04,27.79,28.01,878516.0,24.0173,24.2072,23.9914,24.1813,878516.0
2021-07-20 09:30:00,28.03,28.4,27.99,28.38,459688.0,24.1986,24.518,24.164,24.5007,459688.0
2021-07-20 10:00:00,28.38,28.48,28.28,28.3,331117.0,24.5007,24.587,24.4144,24.4317,331117.0
2021-07-20 10:30:00,28.3,28.32,28.16,28.23,205050.0,24.4317,24.4489,24.3108,24.3712,205050.0
2021-07-20 11:00:00,28.24,28.3,28.14,28.14,176723.0,24.3799,24.4317,24.2935,24.2935,176723.0
2021-07-20 11:30:00,28.14,28.25,28.12,28.25,177679.0,24.2935,24.3885,24.2763,24.3885,177679.0
2021-07-20 12:00:00,28.24,28.27,28.18,28.19,209453.0,24.3799,24.4058,24.3281,24.3367,209453.0
2021-07-20 12:30:00,28.2,28.29,28.18,28.22,200300.0,24.3453,24.423,24.3281,24.3626,200300.0
2021-07-20 13:00:00,28.23,28.27,28.15,28.16,102605.0,24.3712,24.4058,24.3022,24.3108,102605.0
2021-07-20 13:30:00,28.16,28.28,28.15,28.26,113941.0,24.3108,24.4144,24.3022,24.3971,113941.0
2021-07-20 14:00:00,28.27,28.28,28.15,28.16,174556.0,24.4058,24.4144,24.3022,24.3108,174556.0
2021-07-20 14:30:00,28.17,28.21,28.1,28.12,261829.0,24.3194,24.354,24.259,24.2763,261829.0
2021-07-20 15:00:00,28.12,28.18,28.1,28.13,269364.0,24.2763,24.3281,24.259,24.2849,269364.0
2021-07-20 15:30:00,28.12,28.25,28.1,28.2,673176.0,24.2763,24.3885,24.259,24.3453,673176.0
2021-07-21 09:30:00,28.31,28.46,28.21,28.35,342314.0,24.4403,24.5698,24.354,24.4748,342314.0
2021-07-21 10:00:00,28.35,28.41,28.26,28.28,154166.0,24.4748,24.5266,24.3971,24.4144,154166.0
2021-07-21 10:30:00,28.27,28.46,28.26,28.37,207558.0,24.4058,24.5698,24.3971,24.4921,207558.0
2021-07-21 11:00:00,28.37,28.38,28.24,28.26,123967.0,24.4921,24.5007,24.3799,24.3971,123967.0
2021-07-21 11:30:00,28.27,28.34,28.24,28.31,122616.0,24.4058,24.4662,24.3799,24.4403,122616.0
2021-07-21 12:00:00,28.31,28.31,28.23,28.24,92101.0,24.4403,24.4403,24.3712,24.3799,92101.0
2021-07-21 12:30:00,28.24,28.32,28.22,28.3,98438.0,24.3799,24.4489,24.3626,24.4317,98438.0
2021-07-21 13:00:00,28.3,28.31,28.21,28.25,127377.0,24.4317,24.4403,24.354,24.3885,127377.0
2021-07-21 13:30:00,28.25,28.29,28.17,28.2,142234.0,24.3885,24.423,24.3194,24.3453,142234.0
2021-07-21 14:00:00,28.2,28.24,28.17,28.22,168695.0,24.3453,24.3799,24.3194,24.3626,168695.0
2021-07-21 14:30:00,28.21,28.28,28.2,28.22,140983.0,24.354,24.4144,24.3453,24.3626,140983.0
2021-07-21 15:00:00,28.23,28.23,28.13,28.16,128712.0,24.3712,24.3712,24.2849,24.3108,128712.0
2021-07-21 15:30:00,28.15,28.18,28.09,28.09,477215.0,24.3022,24.3281,24.2504,24.2504,477215.0
2021-07-22 09:30:00,28.1,28.18,28.04,28.13,324665.0,24.259,24.3281,24.2072,24.2849,324665.0
2021-07-22 10:00:00,28.14,28.14,27.91,27.95,212816.0,24.2935,24.2935,24.095,24.1295,212816.0
2021-07-22 10:30:00,27.95,28.06,27.94,28.06,119075.0,24.1295,24.2245,24.1209,24.2245,119075.0
2021-07-22 11:00:00,28.06,28.14,28.04,28.09,144737.0,24.2245,24.2935,24.2072,24.2504,144737.0
2021-07-22 11:30:00,28.1,28.13,27.99,28.05,118084.0,24.259,24.2849,24.164,24.2158,118084.0
2021-07-22 12:00:00,28.05,28.07,27.98,28.0,96414.0,24.2158,24.2331,24.1554,24.1727,96414.0
2021-07-22 12:30:00,27.99,28.09,27.97,28.08,288144.0,24.164,24.2504,24.1468,24.2417,288144.0
2021-07-22 13:00:00,28.07,28.07,28.02,28.07,76931.0,24.2331,24.2331,24.1899,24.2331,76931.0
2021-07-22 13:30:00,28.07,28.07,28.0,28.02,84557.0,24.2331,24.2331,24.1727,24.1899,84557.0
2021-07-22 14:00:00,28.02,28.04,27.99,28.01,125951.0,24.1899,24.2072,24.164,24.1813,125951.0
2021-07-22 14:30:00,28.01,28.05,28.0,28.03,91979.0,24.1813,24.2158,24.1727,24.1986,91979.0
2021-07-22 15:00:00,28.03,28.06,27.98,28.0,150721.0,24.1986,24.2245,24.1554,24.1727,150721.0
2021-07-22 15:30:00,28.0,28.08,27.96,28.07,391824.0,24.1727,24.2417,24.1381,24.2331,391824.0
2021-07-23 09:30:00,28.07,28.22,28.05,28.17,181685.0,24.2331,24.3626,24.2158,24.3194,181685.0
2021-07-23 10:00:00,28.17,28.3,28.17,28.2,188345.0,24.3194,24.4317,24.3194,24.3453,188345.0
2021-07-23 10:30:00,28.2,28.26,28.16,28.25,118132.0,24.3453,24.3971,24.3108,24.3885,118132.0
2021-07-23 11:00:00,28.26,28.31,28.23,28.24,106821.0,24.3971,24.4403,24.3712,24.3799,106821.0
2021-07-23 11:30:00,28.25,28.26,28.1,28.1,102376.0,24.3885,24.3971,24.259,24.259,102376.0
2021-07-23 12:00:00,28.11,28.21,28.09,28.19,144058.0,24.2676,24.354,24.2504,24.3367,144058.0
2021-07-23 12:30:00,28.2,28.27,28.19,28.25,86045.0,24.3453,24.4058,24.3367,24.3885,86045.0
2021-07-23 13:00:00,28.24,28.28,28.21,28.23,124548.0,24.3799,24.4144,24.354,24.3712,124548.0
2021-07-23 13:30:00,28.23,28.25,28.19,28.2,107553.0,24.3712,24.3885,24.3367,24.3453,107553.0
2021-07-23 14:00:00,28.19,28.27,28.18,28.25,105044.0,24.3367,24.4058,24.3281,24.3885,105044.0
2021-07-23 14:30:00,28.25,28.3,28.23,28.28,107571.0,24.3885,24.4317,24.3712,24.4144,107571.0
2021-07-23 15:00:00,28.28,28.31,28.24,28.28,146755.0,24.4144,24.4403,24.3799,24.4144,146755.0
2021-07-23 15:30:00,28.27,28.33,28.24,28.26,352114.0,24.4058,24.4575,24.3799,24.3971,352114.0
2021-07-26 09:30:00,28.26,28.46,28.24,28.26,220389.0,24.3971,24.5698,24.3799,24.3971,220389.0
2021-07-26 10:00:00,28.27,28.31,28.2,28.3,180879.0,24.4058,24.4403,24.3453,24.4317,180879.0
2021-07-26 10:30:00,28.31,28.35,28.22,28.34,139904.0,24.4403,24.4748,24.3626,24.4662,139904.0
2021-07-26 11:00:00,28.34,28.34,28.25,28.31,117447.0,24.4662,24.4662,24.3885,24.4403,117447.0
2021-07-26 11:30:00,28.3,28.33,28.25,28.31,95358.0,24.4317,24.4575,24.3885,24.4403,95358.0
2021-07-26 12:00:00,28.32,28.32,28.25,28.28,92430.0,24.4489,24.4489,24.3885,24.4144,92430.0
2021-07-26 12:30:00,28.28,28.34,28.27,28.34,116843.0,24.4144,24.4662,24.4058,24.4662,116843.0
2021-07-26 13:00:00,28.34,28.36,28.29,28.29,139875.0,24.4662,24.4834,24.423,24.423,139875.0
2021-07-26 13:30:00,28.3,28.33,28.26,28.27,97172.0,24.4317,24.4575,24.3971,24.4058,97172.0
2021-07-26 14:00:00,28.27,28.3,28.25,28.27,144518.0,24.4058,24.4317,24.3885,24.4058,144518.0
2021-07-26 14:30:00,28.26,28.27,28.21,28.26,163425.0,24.3971,24.4058,24.354,24.3971,163425.0
2021-07-26 15:00:00,28.27,28.28,28.21,28.22,236020.0,24.4058,24.4144,24.354,24.3626,236020.0
2021-07-26 15:30:00,28.22,28.38,28.22,28.38,470228.0,24.3626,24.5007,24.3626,24.5007,470228.0
2021-07-27 09:30:00,28.31,28.37,28.18,28.35,283232.0,24.4403,24.4921,24.3281,24.4748,283232.0
2021-07-27 10:00:00,28.35,28.5,28.34,28.46,134380.0,24.4748,24.6043,24.4662,24.5698,134380.0
2021-07-27 10:30:00,28.46,28.58,28.46,28.53,153297.0,24.5698,24.6734,24.5698,24.6302,153297.0
2021-07-27 11:00:00,28.52,28.71,28.5,28.67,171163.0,24.6216,24.7856,24.6043,24.7511,171163.0
2021-07-27 11:30:00,28.66,28.71,28.61,28.65,212012.0,24.7424,24.7856,24.6993,24.7338,212012.0
2021-07-27 12:00:00,28.65,28.7,28.61,28.65,133355.0,24.7338,24.777,24.6993,24.7338,133355.0
2021-07-27 12:30:00,28.65,28.76,28.63,28.73,165150.0,24.7338,24.8288,24.7165,24.8029,165150.0
2021-07-27 13:00:00,28.74,28.82,28.7,28.79,254939.0,24.8115,24.8806,24.777,24.8547,254939.0
2021-07-27 13:30:00,28.79,28.79,28.72,28.79,174573.0,24.8547,24.8547,24.7942,24.8547,174573.0
2021-07-27 14:00:00,28.78,28.81,28.74,28.8,246082.0,24.846,24.8719,24.8115,24.8633,246082.0
2021-07-27 14:30:00,28.8,28.81,28.65,28.65,203762.0,24.8633,24.8719,24.7338,24.7338,203762.0
2021-07-27 15:00:00,28.66,28.74,28.65,28.72,443919.0,24.7424,24.8115,24.7338,24.7942,443919.0
2021-07-27 15:30:00,28.71,28.76,28.65,28.75,778248.0,24.7856,24.8288,24.7338,24.8201,778248.0
2021-07-28 09:30:00,28.76,28.86,28.6,28.63,321264.0,24.8288,24.9151,24.6906,24.7165,321264.0
2021-07-28 10:00:00,28.64,28.65,28.51,28.61,355874.0,24.7252,24.7338,24.6129,24.6993,355874.0
2021-07-28 10:30:00,28.6,28.65,28.52,28.54,183102.0,24.6906,24.7338,24.6216,24.6388,183102.0
2021-07-28 11:00:00,28.53,28.54,28.41,28.5,221348.0,24.6302,24.6388,24.5266,24.6043,221348.0
2021-07-28 11:30:00,28.49,28.54,28.46,28.5,164806.0,24.5957,24.6388,24.5698,24.6043,164806.0
2021-07-28 12:00:00,28.5,28.5,28.36,28.38,136240.0,24.6043,24.6043,24.4834,24.5007,136240.0
2021-07-28 12:30:00,28.38,28.44,28.36,28.43,196218.0,24.5007,24.5525,24.4834,24.5439,196218.0
2021-07-28 13:00:00,28.42,28.48,28.39,28.42,176834.0,24.5352,24.587,24.5093,24.5352,176834.0
2021-07-28 13:30:00,28.41,28.48,28.41,28.46,226363.0,24.5266,24.587,24.5266,24.5698,226363.0
2021-07-28 14:00:00,28.47,28.56,28.36,28.53,336258.0,24.5784,24.6561,24.4834,24.6302,336258.0
2021-07-28 14:30:00,28.53,28.61,28.51,28.58,226234.0,24.6302,24.6993,24.6129,24.6734,226234.0
2021-07-28 15:00:00,28.58,28.6,28.51,28.55,196342.0,24.6734,24.6906,24.6129,24.6475,196342.0
2021-07-28 15:30:00,28.55,28.65,28.55,28.58,603323.0,24.6475,24.7338,24.6475,24.6734,603323.0
2021-07-29 09:30:00,28.68,28.72,28.55,28.62,323162.0,24.7597,24.7942,24.6475,24.7079,323162.0
2021-07-29 10:00:00,28.63,28.64,28.5,28.55,182999.0,24.7165,24.7252,24.6043,24.6475,182999.0
2021-07-29 10:30:00,28.55,28.62,28.5,28.57,141178.0,24.6475,24.7079,24.6043,24.6647,141178.0
2021-07-29 11:00:00,28.57,28.61,28.49,28.52,94521.0,24.6647,24.6993,24.5957,24.6216,94521.0
2021-07-29 11:30:00,28.52,28.61,28.51,28.59,120094.0,24.6216,24.6993,24.6129,24.682,120094.0
2021-07-29 12:00:00,28.58,28.64,28.58,28.62,80274.0,24.6734,24.7252,24.6734,24.7079,80274.0
2021-07-29 12:30:00,28.62,28.7,28.6,28.64,61720.0,24.7079,24.777,24.6906,24.7252,61720.0
2021-07-29 13:00:00,28.64,28.67,28.62,28.65,60473.0,24.7252,24.7511,24.7079,24.7338,60473.0
2021-07-29 13:30:00,28.65,28.66,28.59,28.63,69411.0,24.7338,24.7424,24.682,24.7165,69411.0
2021-07-29 14:00:00,28.63,28.66,28.6,28.6,97107.0,24.7165,24.7424,24.6906,24.6906,97107.0
2021-07-29 14:30:00,28.61,28.68,28.59,28.67,99865.0,24.6993,24.7597,24.682,24.7511,99865.0
2021-07-29 15:00:00,28.67,28.69,28.62,28.66,306001.0,24.7511,24.7683,24.7079,24.7424,306001.0
2021-07-29 15:30:00,28.66,28.66,28.5,28.59,708061.0,24.7424,24.7424,24.6043,24.682,708061.0
2021-07-30 09:30:00,28.62,28.85,28.59,28.74,589334.0,24.7079,24.9065,24.682,24.8115,589334.0
2021-07-30 10:00:00,28.74,28.75,28.46,28.53,544838.0,24.8115,24.8201,24.5698,24.6302,544838.0
2021-07-30 10:30:00,28.52,28.61,28.52,28.59,191754.0,24.6216,24.6993,24.6216,24.682,191754.0
2021-07-30 11:00:00,28.59,28.63,28.56,28.6,176118.0,24.682,24.7165,24.6561,24.6906,176118.0
2021-07-30 11:30:00,28.6,28.61,28.53,28.56,202018.0,24.6906,24.6993,24.6302,24.6561,202018.0
2021-07-30 12:00:00,28.55,28.59,28.53,28.58,139064.0,24.6475,24.682,24.6302,24.6734,139064.0
2021-07-30 12:30:00,28.59,28.62,28.52,28.52,126228.0,24.682,24.7079,24.6216,24.6216,126228.0
2021-07-30 13:00:00,28.53,28.54,28.45,28.46,153359.0,24.6302,24.6388,24.5611,24.5698,153359.0
2021-07-30 13:30:00,28.46,28.52,28.44,28.5,283943.0,24.5698,24.6216,24.5525,24.6043,283943.0
2021-07-30 14:00:00,28.5,28.5,28.32,28.33,265090.0,24.6043,24.6043,24.4489,24.4575,265090.0
2021-07-30 14:30:00,28.34,28.39,28.27,28.31,294549.0,24.4662,24.5093,24.4058,24.4403,294549.0
2021-07-30 15:00:00,28.3,28.45,28.3,28.39,330974.0,24.4317,24.5611,24.4317,24.5093,330974.0
2021-07-30 15:30:00,28.38,28.4,28.26,28.38,1230664.0,24.5007,24.518,24.3971,24.5007,1230664.0
2021-08-02 09:30:00,28.45,28.59,28.36,28.41,400789.0,24.5611,24.682,24.4834,24.5266,400789.0
2021-08-02 10:00:00,28.41,28.6,28.38,28.59,218689.0,24.5266,24.6906,24.5007,24.682,218689.0
2021-08-02 10:30:00,28.59,28.6,28.47,28.51,158645.0,24.682,24.6906,24.5784,24.6129,158645.0
2021-08-02 11:00:00,28.51,28.64,28.5,28.61,137426.0,24.6129,24.7252,24.6043,24.6993,137426.0
2021-08-02 11:30:00,28.62,28.65,28.58,28.61,141989.0,24.7079,24.7338,24.6734,24.6993,141989.0
2021-08-02 12:00:00,28.62,28.64,28.54,28.59,117386.0,24.7079,24.7252,24.6388,24.682,117386.0
2021-08-02 12:30:00,28.58,28.61,28.53,28.57,122550.0,24.6734,24.6993,24.6302,24.6647,122550.0
2021-08-02 13:00:00,28.56,28.58,28.5,28.52,103741.0,24.6561,24.6734,24.6043,24.6216,103741.0
2021-08-02 13:30:00,28.52,28.52,28.43,28.45,139229.0,24.6216,24.6216,24.5439,24.5611,139229.0
2021-08-02 14:00:00,28.44,28.53,28.42,28.48,156078.0,24.5525,24.6302,24.5352,24.587,156078.0
2021-08-02 14:30:00,28.48,28.52,28.47,28.5,134308.0,24.587,24.6216,24.5784,24.6043,134308.0
2021-08-02 15:00:00,28.5,28.5,28.42,28.47,185426.0,24.6043,24.6043,24.5352,24.5784,185426.0
2021-08-02 15:30:00,28.47,28.52,28.43,28.46,601144.0,24.5784,24.6216,24.5439,24.5698,601144.0
2021-08-03 09:30:00,28.49,28.49,28.26,28.46,407798.0,24.5957,24.5957,24.3971,24.5698,407798.0
2021-08-03 10:00:00,28.46,28.56,28.41,28.42,284613.0,24.5698,24.6561,24.5266,24.5352,284613.0
2021-08-03 10:30:00,28.42,28.51,28.4,28.44,210408.0,24.5352,24.6129,24.518,24.5525,210408.0
2021-08-03 11:00:00,28.43,28.5,28.38,28.49,248200.0,24.5439,24.6043,24.5007,24.5957,248200.0
2021-08-03 11:30:00,28.49,28.57,28.44,28.45,197998.0,24.5957,24.6647,24.5525,24.5611,197998.0
2021-08-03 12:00:00,28.44,28.45,28.35,28.37,193581.0,24.5525,24.5611,24.4748,24.4921,193581.0
2021-08-03 12:30:00,28.37,28.37,28.27,28.27,137781.0,24.4921,24.4921,24.4058,24.4058,137781.0
2021-08-03 13:00:00,28.28,28.37,28.26,28.33,134936.0,24.4144,24.4921,24.3971,24.4575,134936.0
2021-08-03 13:30:00,28.34,28.35,28.28,28.32,160673.0,24.4662,24.4748,24.4144,24.4489,160673.0
2021-08-03 14:00:00,28.31,28.37,28.3,28.32,134319.0,24.4403,24.4921,24.4317,24.4489,134319.0
2021-08-03 14:30:00,28.32,28.41,28.31,28.36,205094.0,24.4489,24.5266,24.4403,24.4834,205094.0
2021-08-03 15:00:00,28.37,28.46,28.36,28.42,280416.0,24.4921,24.5698,24.4834,24.5352,280416.0
2021-08-03 15:30:00,28.42,28.57,28.4,28.56,800528.0,24.5352,24.6647,24.518,24.6561,800528.0
2021-08-04 09:30:00,28.43,28.44,28.26,28.27,326068.0,24.5439,24.5525,24.3971,24.4058,326068.0
2021-08-04 10:00:00,28.28,28.43,28.27,28.36,236007.0,24.4144,24.5439,24.4058,24.4834,236007.0
2021-08-04 10:30:00,28.36,28.38,28.27,28.29,186881.0,24.4834,24.5007,24.4058,24.423,186881.0
2021-08-04 11:00:00,28.29,28.31,28.18,28.27,225050.0,24.423,24.4403,24.3281,24.4058,225050.0
2021-08-04 11:30:00,28.26,28.29,28.21,28.28,194176.0,24.3971,24.423,24.354,24.4144,194176.0
2021-08-04 12:00:00,28.28,28.3,28.16,28.17,163098.0,24.4144,24.4317,24.3108,24.3194,163098.0
2021-08-04 12:30:00,28.17,28.23,28.15,28.21,133570.0,24.3194,24.3712,24.3022,24.354,133570.0
2021-08-04 13:00:00,28.21,28.23,28.19,28.23,120614.0,24.354,24.3712,24.3367,24.3712,120614.0
2021-08-04 13:30:00,28.23,28.25,28.2,28.23,148697.0,24.3712,24.3885,24.3453,24.3712,148697.0
2021-08-04 14:00:00,28.24,28.3,28.23,28.3,147630.0,24.3799,24.4317,24.3712,24.4317,147630.0
2021-08-04 14:30:00,28.3,28.38,28.29,28.37,151806.0,24.4317,24.5007,24.423,24.4921,151806.0
2021-08-04 15:00:00,28.37,28.5,28.36,28.46,289972.0,24.4921,24.6043,24.4834,24.5698,289972.0
2021-08-04 15:30:00,28.46,28.48,28.36,28.41,785807.0,24.5698,24.587,24.4834,24.5266,785807.0
2021-08-05 09:30:00,28.55,28.81,28.5,28.6,704897.0,24.6475,24.8719,24.6043,24.6906,704897.0
2021-08-05 10:00:00,28.6,28.76,28.6,28.66,193563.0,24.6906,24.8288,24.6906,24.7424,193563.0
2021-08-05 10:30:00,28.67,28.75,28.64,28.66,184443.0,24.7511,24.8201,24.7252,24.7424,184443.0
2021-08-05 11:00:00,28.67,28.71,28.6,28.62,182907.0,24.7511,24.7856,24.6906,24.7079,182907.0
2021-08-05 11:30:00,28.63,28.69,28.53,28.65,189729.0,24.7165,24.7683,24.6302,24.7338,189729.0
2021-08-05 12:00:00,28.64,28.65,28.55,28.56,175560.0,24.7252,24.7338,24.6475,24.6561,175560.0
2021-08-05 12:30:00,28.56,28.57,28.5,28.56,104526.0,24.6561,24.6647,24.6043,24.6561,104526.0
2021-08-05 13:00:00,28.56,28.62,28.51,28.62,135191.0,24.6561,24.7079,24.6129,24.7079,135191.0
2021-08-05 13:30:00,28.62,28.68,28.6,28.67,219653.0,24.7079,24.7597,24.6906,24.7511,219653.0
2021-08-05 14:00:00,28.66,28.67,28.59,28.61,115850.0,24.7424,24.7511,24.682,24.6993,115850.0
2021-08-05 14:30:00,28.61,28.61,28.5,28.52,187095.0,24.6993,24.6993,24.6043,24.6216,187095.0
2021-08-05 15:00:00,28.52,28.7,28.51,28.7,194768.0,24.6216,24.777,24.6129,24.777,194768.0
2021-08-05 15:30:00,28.7,28.87,28.69,28.87,745030.0,24.777,24.9237,24.7683,24.9237,745030.0
2021-08-06 09:30:00,28.93,29.17,28.83,29.12,642322.0,24.9755,25.1827,24.8892,25.1396,642322.0
2021-08-06 10:00:00,29.12,29.24,29.11,29.18,364406.0,25.1396,25.2432,25.1309,25.1914,364406.0
2021-08-06 10:30:00,29.19,29.22,29.14,29.21,238344.0,25.2,25.2259,25.1568,25.2173,238344.0
2021-08-06 11:00:00,29.21,29.29,29.14,29.14,338980.0,25.2173,25.2863,25.1568,25.1568,338980.0
2021-08-06 11:30:00,29.15,29.26,29.11,29.25,527452.0,25.1655,25.2604,25.1309,25.2518,527452.0
2021-08-06 12:00:00,29.26,29.37,29.25,29.35,306760.0,25.2604,25.3554,25.2518,25.3381,306760.0
2021-08-06 12:30:00,29.35,29.42,29.33,29.37,216830.0,25.3381,25.3986,25.3209,25.3554,216830.0
2021-08-06 13:00:00,29.37,29.44,29.33,29.44,173662.0,25.3554,25.4158,25.3209,25.4158,173662.0
2021-08-06 13:30:00,29.43,29.44,29.35,29.41,333189.0,25.4072,25.4158,25.3381,25.3899,333189.0
2021-08-06 14:00:00,29.41,29.44,29.38,29.42,336875.0,25.3899,25.4158,25.364,25.3986,336875.0
2021-08-06 14:30:00,29.43,29.47,29.4,29.42,232227.0,25.4072,25.4417,25.3813,25.3986,232227.0
2021-08-06 15:00:00,29.42,29.43,29.27,29.32,285579.0,25.3986,25.4072,25.2691,25.3122,285579.0
2021-08-06 15:30:00,29.32,29.33,29.2,29.22,768617.0,25.3122,25.3209,25.2086,25.2259,768617.0
2021-08-09 09:30:00,29.25,29.3,29.04,29.05,271908.0,25.2518,25.295,25.0705,25.0791,271908.0
2021-08-09 10:00:00,29.06,29.1,29.0,29.07,186001.0,25.0878,25.1223,25.036,25.0964,186001.0
2021-08-09 10:30:00,29.06,29.12,29.01,29.03,150968.0,25.0878,25.1396,25.0446,25.0619,150968.0
2021-08-09 11:00:00,29.03,29.06,28.95,28.98,241760.0,25.0619,25.0878,24.9928,25.0187,241760.0
2021-08-09 11:30:00,28.98,29.06,28.96,29.03,128809.0,25.0187,25.0878,25.0014,25.0619,128809.0
2021-08-09 12:00:00,29.04,29.06,28.98,29.03,105097.0,25.0705,25.0878,25.0187,25.0619,105097.0
2021-08-09 12:30:00,29.02,29.05,29.0,29.03,93671.0,25.0532,25.0791,25.036,25.0619,93671.0
2021-08-09 13:00:00,29.03,29.08,29.01,29.01,172352.0,25.0619,25.105,25.0446,25.0446,172352.0
2021-08-09 13:30:00,29.01,29.04,28.93,29.01,204226.0,25.0446,25.0705,24.9755,25.0446,204226.0
2021-08-09 14:00:00,29.02,29.02,28.94,28.97,221705.0,25.0532,25.0532,24.9842,25.0101,221705.0
2021-08-09 14:30:00,28.97,29.01,28.91,28.93,206330.0,25.0101,25.0446,24.9583,24.9755,206330.0
2021-08-09 15:00:00,28.93,28.97,28.89,28.94,208123.0,24.9755,25.0101,24.941,24.9842,208123.0
2021-08-09 15:30:00,28.94,29.05,28.92,29.04,826876.0,24.9842,25.0791,24.9669,25.0705,826876.0
2021-08-10 09:30:00,29.07,29.11,28.91,28.96,236906.0,25.0964,25.1309,24.9583,25.0014,236906.0
2021-08-10 10:00:00,28.96,29.12,28.94,29.07,322245.0,25.0014,25.1396,24.9842,25.0964,322245.0
2021-08-10 10:30:00,29.07,29.14,28.93,28.96,431705.0,25.0964,25.1568,24.9755,25.0014,431705.0
2021-08-10 11:00:00,28.97,29.08,28.96,29.07,191217.0,25.0101,25.105,25.0014,25.0964,191217.0
2021-08-10 11:30:00,29.06,29.13,29.03,29.13,179492.0,25.0878,25.1482,25.0619,25.1482,179492.0
2021-08-10 12:00:00,29.12,29.13,29.0,29.02,218774.0,25.1396,25.1482,25.036,25.0532,218774.0
2021-08-10 12:30:00,29.01,29.06,28.92,29.0,396444.0,25.0446,25.0878,24.9669,25.036,396444.0
2021-08-10 13:00:00,29.0,29.04,28.97,29.04,132427.0,25.036,25.0705,25.0101,25.0705,132427.0
2021-08-10 13:30:00,29.04,29.09,29.01,29.06,197031.0,25.0705,25.1137,25.0446,25.0878,197031.0
2021-08-10 14:00:00,29.05,29.12,29.03,29.09,159707.0,25.0791,25.1396,25.0619,25.1137,159707.0
2021-08-10 14:30:00,29.09,29.11,29.05,29.07,171689.0,25.1137,25.1309,25.0791,25.0964,171689.0
2021-08-10 15:00:00,29.07,29.07,28.97,29.02,322834.0,25.0964,25.0964,25.0101,25.0532,322834.0
2021-08-10 15:30:00,29.02,29.03,28.91,28.92,593832.0,25.0532,25.0619,24.9583,24.9669,593832.0
2021-08-11 09:30:00,29.0,29.05,28.9,29.03,267353.0,25.036,25.0791,24.9496,25.0619,267353.0
2021-08-11 10:00:00,29.04,29.14,29.0,29.14,183742.0,25.0705,25.1568,25.036,25.1568,183742.0
2021-08-11 10:30:00,29.14,29.15,29.08,29.15,203082.0,25.1568,25.1655,25.105,25.1655,203082.0
2021-08-11 11:00:00,29.15,29.21,29.1,29.11,204766.0,25.1655,25.2173,25.1223,25.1309,204766.0
2021-08-11 11:30:00,29.11,29.21,29.1,29.17,170044.0,25.1309,25.2173,25.1223,25.1827,170044.0
2021-08-11 12:00:00,29.17,29.17,29.1,29.13,100306.0,25.1827,25.1827,25.1223,25.1482,100306.0
2021-08-11 12:30:00,29.12,29.15,29.09,29.15,97743.0,25.1396,25.1655,25.1137,25.1655,97743.0
2021-08-11 13:00:00,29.15,29.16,29.1,29.13,109607.0,25.1655,25.1741,25.1223,25.1482,109607.0
2021-08-11 13:30:00,29.13,29.21,29.11,29.19,128474.0,25.1482,25.2173,25.1309,25.2,128474.0
2021-08-11 14:00:00,29.19,29.2,29.12,29.16,118422.0,25.2,25.2086,25.1396,25.1741,118422.0
2021-08-11 14:30:00,29.15,29.16,29.13,29.16,135527.0,25.1655,25.1741,25.1482,25.1741,135527.0
2021-08-11 15:00:00,29.15,29.18,29.12,29.17,147972.0,25.1655,25.1914,25.1396,25.1827,147972.0
2021-08-11 15:30:00,29.17,29.23,29.13,29.21,814249.0,25.1827,25.2345,25.1482,25.2173,814249.0
2021-08-12 09:30:00,29.09,29.21,29.09,29.16,191326.0,25.1137,25.2173,25.1137,25.1741,191326.0
2021-08-12 10:00:00,29.17,29.23,29.1,29.1,111231.0,25.1827,25.2345,25.1223,25.1223,111231.0
2021-08-12 10:30:00,29.1,29.14,29.06,29.09,126686.0,25.1223,25.1568,25.0878,25.1137,126686.0
2021-08-12 11:00:00,29.09,29.1,29.02,29.04,158647.0,25.1137,25.1223,25.0532,25.0705,158647.0
2021-08-12 11:30:00,29.04,29.12,29.03,29.09,102118.0,25.0705,25.1396,25.0619,25.1137,102118.0
2021-08-12 12:00:00,29.1,29.15,29.09,29.15,80760.0,25.1223,25.1655,25.1137,25.1655,80760.0
2021-08-12 12:30:00,29.16,29.19,29.14,29.16,84947.0,25.1741,25.2,25.1568,25.1741,84947.0
2021-08-12 13:00:00,29.16,29.2,29.14,29.19,64643.0,25.1741,25.2086,25.1568,25.2,64643.0
2021-08-12 13:30:00,29.19,29.19,29.1,29.11,84375.0,25.2,25.2,25.1223,25.1309,84375.0
2021-08-12 14:00:00,29.11,29.14,29.08,29.14,100110.0,25.1309,25.1568,25.105,25.1568,100110.0
2021-08-12 14:30:00,29.14,29.18,29.13,29.15,104756.0,25.1568,25.1914,25.1482,25.1655,104756.0
2021-08-12 15:00:00,29.15,29.19,29.14,29.19,144943.0,25.1655,25.2,25.1568,25.2,144943.0
2021-08-12 15:30:00,29.19,29.21,29.08,29.08,484147.0,25.2,25.2173,25.105,25.105,484147.0
2021-08-13 09:30:00,29.1,29.21,29.02,29.13,165895.0,25.1223,25.2173,25.0532,25.1482,165895.0
2021-08-13 10:00:00,29.14,29.3,29.12,29.3,213290.0,25.1568,25.295,25.1396,25.295,213290.0
2021-08-13 10:30:00,29.3,29.39,29.26,29.37,220933.0,25.295,25.3727,25.2604,25.3554,220933.0
2021-08-13 11:00:00,29.37,29.39,29.32,29.35,170567.0,25.3554,25.3727,25.3122,25.3381,170567.0
2021-08-13 11:30:00,29.35,29.4,29.33,29.39,121279.0,25.3381,25.3813,25.3209,25.3727,121279.0
2021-08-13 12:00:00,29.38,29.4,29.33,29.33,126989.0,25.364,25.3813,25.3209,25.3209,126989.0
2021-08-13 12:30:00,29.34,29.38,29.33,29.36,73786.0,25.3295,25.364,25.3209,25.3468,73786.0
2021-08-13 13:00:00,29.36,29.43,29.35,29.42,161786.0,25.3468,25.4072,25.3381,25.3986,161786.0
2021-08-13 13:30:00,29.41,29.43,29.37,29.38,96463.0,25.3899,25.4072,25.3554,25.364,96463.0
2021-08-13 14:00:00,29.38,29.43,29.36,29.39,169554.0,25.364,25.4072,25.3468,25.3727,169554.0
2021-08-13 14:30:00,29.39,29.45,29.36,29.45,159787.0,25.3727,25.4245,25.3468,25.4245,159787.0
2021-08-13 15:00:00,29.44,29.47,29.41,29.46,263343.0,25.4158,25.4417,25.3899,25.4331,263343.0
2021-08-13 15:30:00,29.46,29.47,29.38,29.42,785545.0,25.4331,25.4417,25.364,25.3986,785545.0
2021-08-16 09:30:00,29.47,29.52,29.34,29.51,376089.0,25.4417,25.4849,25.3295,25.4763,376089.0
2021-08-16 10:00:00,29.5,29.75,29.5,29.64,291435.0,25.4676,25.6834,25.4676,25.5885,291435.0
2021-08-16 10:30:00,29.64,29.7,29.57,29.58,182555.0,25.5885,25.6403,25.5281,25.5367,182555.0
2021-08-16 11:00:00,29.59,29.63,29.49,29.51,190863.0,25.5453,25.5799,25.459,25.4763,190863.0
2021-08-16 11:30:00,29.51,29.51,29.4,29.44,110796.0,25.4763,25.4763,25.3813,25.4158,110796.0
2021-08-16 12:00:00,29.44,29.48,29.4,29.47,104884.0,25.4158,25.4504,25.3813,25.4417,104884.0
2021-08-16 12:30:00,29.48,29.49,29.38,29.39,85996.0,25.4504,25.459,25.364,25.3727,85996.0
2021-08-16 13:00:00,29.39,29.41,29.35,29.35,78563.0,25.3727,25.3899,25.3381,25.3381,78563.0
2021-08-16 13:30:00,29.36,29.36,29.27,29.29,106639.0,25.3468,25.3468,25.2691,25.2863,106639.0
2021-08-16 14:00:00,29.29,29.37,29.29,29.35,130633.0,25.2863,25.3554,25.2863,25.3381,130633.0
2021-08-16 14:30:00,29.34,29.35,29.29,29.33,80560.0,25.3295,25.3381,25.2863,25.3209,80560.0
2021-08-16 15:00:00,29.32,29.34,29.27,29.3,124434.0,25.3122,25.3295,25.2691,25.295,124434.0
2021-08-16 15:30:00,29.29,29.41,29.27,29.36,613547.0,25.2863,25.3899,25.2691,25.3468,613547.0
2021-08-17 09:30:00,29.21,29.28,29.16,29.24,287119.0,25.2173,25.2777,25.1741,25.2432,287119.0
2021-08-17 10:00:00,29.25,29.3,29.14,29.2,180766.0,25.2518,25.295,25.1568,25.2086,180766.0
2021-08-17 10:30:00,29.2,29.24,29.1,29.21,164577.0,25.2086,25.2432,25.1223,25.2173,164577.0
2021-08-17 11:00:00,29.2,29.28,29.2,29.26,152674.0,25.2086,25.2777,25.2086,25.2604,152674.0
2021-08-17 11:30:00,29.26,29.27,29.15,29.18,152203.0,25.2604,25.2691,25.1655,25.1914,152203.0
2021-08-17 12:00:00,29.18,29.19,29.11,29.13,176695.0,25.1914,25.2,25.1309,25.1482,176695.0
2021-08-17 12:30:00,29.12,29.13,29.03,29.04,125290.0,25.1396,25.1482,25.0619,25.0705,125290.0
2021-08-17 13:00:00,29.04,29.08,29.02,29.05,130867.0,25.0705,25.105,25.0532,25.0791,130867.0
2021-08-17 13:30:00,29.05,29.09,29.03,29.08,118181.0,25.0791,25.1137,25.0619,25.105,118181.0
2021-08-17 14:00:00,29.08,29.12,29.07,29.09,124300.0,25.105,25.1396,25.0964,25.1137,124300.0
2021-08-17 14:30:00,29.09,29.14,29.01,29.12,164787.0,25.1137,25.1568,25.0446,25.1396,164787.0
2021-08-17 15:00:00,29.12,29.17,29.12,29.17,162474.0,25.1396,25.1827,25.1396,25.1827,162474.0
2021-08-17 15:30:00,29.17,29.36,29.16,29.35,650664.0,25.1827,25.3468,25.1741,25.3381,650664.0
2021-08-18 09:30:00,29.35,29.36,29.17,29.21,197715.0,25.3381,25.3468,25.1827,25.2173,197715.0
2021-08-18 10:00:00,29.22,29.29,29.2,29.28,106231.0,25.2259,25.2863,25.2086,25.2777,106231.0
2021-08-18 10:30:00,29.28,29.32,29.19,29.21,152655.0,25.2777,25.3122,25.2,25.2173,152655.0
2021-08-18 11:00:00,29.21,29.21,29.13,29.21,135819.0,25.2173,25.2173,25.1482,25.2173,135819.0
2021-08-18 11:30:00,29.2,29.23,29.17,29.21,166198.0,25.2086,25.2345,25.1827,25.2173,166198.0
2021-08-18 12:00:00,29.21,29.28,29.2,29.21,218096.0,25.2173,25.2777,25.2086,25.2173,218096.0
2021-08-18 12:30:00,29.21,29.21,29.16,29.19,121497.0,25.2173,25.2173,25.1741,25.2,121497.0
2021-08-18 13:00:00,29.19,29.24,29.17,29.21,95077.0,25.2,25.2432,25.1827,25.2173,95077.0
2021-08-18 13:30:00,29.22,29.26,29.2,29.25,86544.0,25.2259,25.2604,25.2086,25.2518,86544.0
2021-08-18 14:00:00,29.24,29.29,29.16,29.21,165716.0,25.2432,25.2863,25.1741,25.2173,165716.0
2021-08-18 14:30:00,29.21,29.25,29.16,29.2,131195.0,25.2173,25.2518,25.1741,25.2086,131195.0
2021-08-18 15:00:00,29.2,29.21,29.09,29.1,167523.0,25.2086,25.2173,25.1137,25.1223,167523.0
2021-08-18 15:30:00,29.1,29.21,29.06,29.18,831843.0,25.1223,25.2173,25.0878,25.1914,831843.0
2021-08-19 09:30:00,29.18,29.56,29.12,29.55,436190.0,25.1914,25.5194,25.1396,25.5108,436190.0
2021-08-19 10:00:00,29.55,29.56,29.36,29.37,245598.0,25.5108,25.5194,25.3468,25.3554,245598.0
2021-08-19 10:30:00,29.38,29.4,29.29,29.39,368038.0,25.364,25.3813,25.2863,25.3727,368038.0
2021-08-19 11:00:00,29.39,29.44,29.32,29.42,227999.0,25.3727,25.4158,25.3122,25.3986,227999.0
2021-08-19 11:30:00,29.43,29.46,29.34,29.41,253159.0,25.4072,25.4331,25.3295,25.3899,253159.0
2021-08-19 12:00:00,29.41,29.44,29.37,29.4,128739.0,25.3899,25.4158,25.3554,25.3813,128739.0
2021-08-19 12:30:00,29.4,29.41,29.35,29.38,128009.0,25.3813,25.3899,25.3381,25.364,128009.0
2021-08-19 13:00:00,29.37,29.38,29.27,29.28,125455.0,25.3554,25.364,25.2691,25.2777,125455.0
2021-08-19 13:30:00,29.29,29.32,29.23,29.25,125963.0,25.2863,25.3122,25.2345,25.2518,125963.0
2021-08-19 14:00:00,29.26,29.29,29.19,29.2,159166.0,25.2604,25.2863,25.2,25.2086,159166.0
2021-08-19 14:30:00,29.21,29.29,29.17,29.27,188124.0,25.2173,25.2863,25.1827,25.2691,188124.0
2021-08-19 15:00:00,29.28,29.32,29.25,29.29,269517.0,25.2777,25.3122,25.2518,25.2863,269517.0
2021-08-19 15:30:00,29.29,29.3,29.13,29.19,804291.0,25.2863,25.295,25.1482,25.2,804291.0
2021-08-20 09:30:00,29.13,29.32,28.98,29.3,365807.0,25.1482,25.3122,25.0187,25.295,365807.0
2021-08-20 10:00:00,29.3,29.49,29.29,29.47,271423.0,25.295,25.459,25.2863,25.4417,271423.0
2021-08-20 10:30:00,29.47,29.58,29.44,29.51,410331.0,25.4417,25.5367,25.4158,25.4763,410331.0
2021-08-20 11:00:00,29.51,29.63,29.51,29.57,193322.0,25.4763,25.5799,25.4763,25.5281,193322.0
2021-08-20 11:30:00,29.57,29.7,29.56,29.69,163490.0,25.5281,25.6403,25.5194,25.6316,163490.0
2021-08-20 12:00:00,29.68,29.73,29.64,29.69,186654.0,25.623,25.6662,25.5885,25.6316,186654.0
2021-08-20 12:30:00,29.69,29.72,29.68,29.69,243354.0,25.6316,25.6575,25.623,25.6316,243354.0
2021-08-20 13:00:00,29.68,29.73,29.68,29.69,167514.0,25.623,25.6662,25.623,25.6316,167514.0
2021-08-20 13:30:00,29.69,29.71,29.67,29.69,228833.0,25.6316,25.6489,25.6144,25.6316,228833.0
2021-08-20 14:00:00,29.69,29.71,29.64,29.64,213255.0,25.6316,25.6489,25.5885,25.5885,213255.0
2021-08-20 14:30:00,29.64,29.69,29.63,29.66,198905.0,25.5885,25.6316,25.5799,25.6058,198905.0
2021-08-20 15:00:00,29.66,29.78,29.66,29.78,336195.0,25.6058,25.7093,25.6058,25.7093,336195.0
2021-08-20 15:30:00,29.78,29.78,29.64,29.73,1706060.0,25.7093,25.7093,25.5885,25.6662,1706060.0
2021-08-23 09:30:00,29.75,29.78,29.5,29.58,302771.0,25.6834,25.7093,25.4676,25.5367,302771.0
2021-08-23 10:00:00,29.59,29.64,29.52,29.54,226669.0,25.5453,25.5885,25.4849,25.5022,226669.0
2021-08-23 10:30:00,29.53,29.53,29.39,29.42,271737.0,25.4935,25.4935,25.3727,25.3986,271737.0
2021-08-23 11:00:00,29.42,29.46,29.35,29.36,316007.0,25.3986,25.4331,25.3381,25.3468,316007.0
2021-08-23 11:30:00,29.37,29.39,29.29,29.32,246833.0,25.3554,25.3727,25.2863,25.3122,246833.0
2021-08-23 12:00:00,29.32,29.32,29.25,29.28,289733.0,25.3122,25.3122,25.2518,25.2777,289733.0
2021-08-23 12:30:00,29.28,29.29,29.18,29.2,288910.0,25.2777,25.2863,25.1914,25.2086,288910.0
2021-08-23 13:00:00,29.2,29.26,29.15,29.18,250140.0,25.2086,25.2604,25.1655,25.1914,250140.0
2021-08-23 13:30:00,29.18,29.19,29.08,29.16,460086.0,25.1914,25.2,25.105,25.1741,460086.0
2021-08-23 14:00:00,29.16,29.17,29.12,29.13,187920.0,25.1741,25.1827,25.1396,25.1482,187920.0
2021-08-23 14:30:00,29.13,29.26,29.11,29.26,258965.0,25.1482,25.2604,25.1309,25.2604,258965.0
2021-08-23 15:00:00,29.25,29.31,29.24,29.25,246774.0,25.2518,25.3036,25.2432,25.2518,246774.0
2021-08-23 15:30:00,29.26,29.3,29.17,29.19,957944.0,25.2604,25.295,25.1827,25.2,957944.0
2021-08-24 09:30:00,29.26,29.32,29.03,29.07,231430.0,25.2604,25.3122,25.0619,25.0964,231430.0
2021-08-24 10:00:00,29.07,29.15,29.04,29.08,249485.0,25.0964,25.1655,25.0705,25.105,249485.0
2021-08-24 10:30:00,29.08,29.14,29.06,29.11,163971.0,25.105,25.1568,25.0878,25.1309,163971.0
2021-08-24 11:00:00,29.11,29.16,29.05,29.14,650361.0,25.1309,25.1741,25.0791,25.1568,650361.0
2021-08-24 11:30:00,29.14,29.22,29.13,29.18,173477.0,25.1568,25.2259,25.1482,25.1914,173477.0
2021-08-24 12:00:00,29.18,29.19,29.14,29.16,112644.0,25.1914,25.2,25.1568,25.1741,112644.0
2021-08-24 12:30:00,29.15,29.18,29.12,29.14,114611.0,25.1655,25.1914,25.1396,25.1568,114611.0
2021-08-24 13:00:00,29.14,29.22,29.13,29.19,136880.0,25.1568,25.2259,25.1482,25.2,136880.0
2021-08-24 13:30:00,29.2,29.22,29.17,29.21,179658.0,25.2086,25.2259,25.1827,25.2173,179658.0
2021-08-24 14:00:00,29.22,29.26,29.19,29.22,185205.0,25.2259,25.2604,25.2,25.2259,185205.0
2021-08-24 14:30:00,29.22,29.27,29.21,29.25,190928.0,25.2259,25.2691,25.2173,25.2518,190928.0
2021-08-24 15:00:00,29.25,29.27,29.18,29.24,263900.0,25.2518,25.2691,25.1914,25.2432,263900.0
2021-08-24 15:30:00,29.24,29.24,29.15,29.23,674239.0,25.2432,25.2432,25.1655,25.2345,674239.0
2021-08-25 09:30:00,29.11,29.18,28.94,29.05,601577.0,25.1309,25.1914,24.9842,25.0791,601577.0
2021-08-25 10:00:00,29.06,29.14,29.0,29.07,414494.0,25.0878,25.1568,25.036,25.0964,414494.0
2021-08-25 10:30:00,29.07,29.21,29.05,29.21,281051.0,25.0964,25.2173,25.0791,25.2173,281051.0
2021-08-25 11:00:00,29.21,29.27,29.13,29.21,324061.0,25.2173,25.2691,25.1482,25.2173,324061.0
2021-08-25 11:30:00,29.22,29.23,29.14,29.21,334073.0,25.2259,25.2345,25.1568,25.2173,334073.0
2021-08-25 12:00:00,29.21,29.32,29.2,29.3,248209.0,25.2173,25.3122,25.2086,25.295,248209.0
2021-08-25 12:30:00,29.3,29.31,29.26,29.28,190728.0,25.295,25.3036,25.2604,25.2777,190728.0
2021-08-25 13:00:00,29.28,29.33,29.27,29.32,178395.0,25.2777,25.3209,25.2691,25.3122,178395.0
2021-08-25 13:30:00,29.32,29.32,29.28,29.28,180670.0,25.3122,25.3122,25.2777,25.2777,180670.0
2021-08-25 14:00:00,29.28,29.4,29.28,29.4,170418.0,25.2777,25.3813,25.2777,25.3813,170418.0
2021-08-25 14:30:00,29.4,29.4,29.27,29.29,298247.0,25.3813,25.3813,25.2691,25.2863,298247.0
2021-08-25 15:00:00,29.29,29.33,29.25,29.28,291950.0,25.2863,25.3209,25.2518,25.2777,291950.0
2021-08-25 15:30:00,29.28,29.31,29.18,29.22,777651.0,25.2777,25.3036,25.1914,25.2259,777651.0
2021-08-26 09:30:00,29.19,29.27,29.12,29.15,390505.0,25.2,25.2691,25.1396,25.1655,390505.0
2021-08-26 10:00:00,29.15,29.22,29.11,29.2,200371.0,25.1655,25.2259,25.1309,25.2086,200371.0
2021-08-26 10:30:00,29.2,29.2,29.11,29.13,221125.0,25.2086,25.2086,25.1309,25.1482,221125.0
2021-08-26 11:00:00,29.12,29.22,29.11,29.15,394136.0,25.1396,25.2259,25.1309,25.1655,394136.0
2021-08-26 11:30:00,29.15,29.18,29.12,29.16,162215.0,25.1655,25.1914,25.1396,25.1741,162215.0
2021-08-26 12:00:00,29.16,29.17,29.06,29.07,124044.0,25.1741,25.1827,25.0878,25.0964,124044.0
2021-08-26 12:30:00,29.07,29.11,29.04,29.11,125158.0,25.0964,25.1309,25.0705,25.1309,125158.0
2021-08-26 13:00:00,29.11,29.12,29.07,29.1,112007.0,25.1309,25.1396,25.0964,25.1223,112007.0
2021-08-26 13:30:00,29.1,29.15,29.09,29.1,121698.0,25.1223,25.1655,25.1137,25.1223,121698.0
2021-08-26 14:00:00,29.09,29.09,29.05,29.06,135421.0,25.1137,25.1137,25.0791,25.0878,135421.0
2021-08-26 14:30:00,29.06,29.13,29.04,29.1,169359.0,25.0878,25.1482,25.0705,25.1223,169359.0
2021-08-26 15:00:00,29.1,29.14,29.07,29.08,175285.0,25.1223,25.1568,25.0964,25.105,175285.0
2021-08-26 15:30:00,29.08,29.1,29.03,29.07,620034.0,25.105,25.1223,25.0619,25.0964,620034.0
2021-08-27 09:30:00,29.08,29.24,29.06,29.16,206558.0,25.105,25.2432,25.0878,25.1741,206558.0
2021-08-27 10:00:00,29.15,29.25,29.12,29.23,136467.0,25.1655,25.2518,25.1396,25.2345,136467.0
2021-08-27 10:30:00,29.24,29.27,29.2,29.23,124843.0,25.2432,25.2691,25.2086,25.2345,124843.0
2021-08-27 11:00:00,29.24,29.31,29.23,29.27,150023.0,25.2432,25.3036,25.2345,25.2691,150023.0
2021-08-27 11:30:00,29.27,29.31,29.25,29.26,200593.0,25.2691,25.3036,25.2518,25.2604,200593.0
2021-08-27 12:00:00,29.25,29.3,29.25,29.29,155722.0,25.2518,25.295,25.2518,25.2863,155722.0
2021-08-27 12:30:00,29.29,29.3,29.23,29.26,154538.0,25.2863,25.295,25.2345,25.2604,154538.0
2021-08-27 13:00:00,29.26,29.26,29.21,29.24,213646.0,25.2604,25.2604,25.2173,25.2432,213646.0
2021-08-27 13:30:00,29.24,29.28,29.19,29.2,356158.0,25.2432,25.2777,25.2,25.2086,356158.0
2021-08-27 14:00:00,29.2,29.24,29.19,29.2,149559.0,25.2086,25.2432,25.2,25.2086,149559.0
2021-08-27 14:30:00,29.2,29.21,29.18,29.2,174105.0,25.2086,25.2173,25.1914,25.2086,174105.0
2021-08-27 15:00:00,29.2,29.24,29.19,29.22,161972.0,25.2086,25.2432,25.2,25.2259,161972.0
2021-08-27 15:30:00,29.21,29.32,29.2,29.22,764488.0,25.2173,25.3122,25.2086,25.2259,764488.0
2021-08-30 09:30:00,29.25,29.31,29.12,29.28,287825.0,25.2518,25.3036,25.1396,25.2777,287825.0
2021-08-30 10:00:00,29.28,29.32,29.24,29.25,159260.0,25.2777,25.3122,25.2432,25.2518,159260.0
2021-08-30 10:30:00,29.25,29.28,29.22,29.24,155609.0,25.2518,25.2777,25.2259,25.2432,155609.0
2021-08-30 11:00:00,29.24,29.31,29.21,29.27,127649.0,25.2432,25.3036,25.2173,25.2691,127649.0
2021-08-30 11:30:00,29.26,29.29,29.19,29.2,163166.0,25.2604,25.2863,25.2,25.2086,163166.0
2021-08-30 12:00:00,29.2,29.24,29.18,29.21,85534.0,25.2086,25.2432,25.1914,25.2173,85534.0
2021-08-30 12:30:00,29.21,29.25,29.2,29.23,142483.0,25.2173,25.2518,25.2086,25.2345,142483.0
2021-08-30 13:00:00,29.23,29.23,29.19,29.2,88938.0,25.2345,25.2345,25.2,25.2086,88938.0
2021-08-30 13:30:00,29.2,29.22,29.19,29.19,117303.0,25.2086,25.2259,25.2,25.2,117303.0
2021-08-30 14:00:00,29.19,29.23,29.18,29.19,196351.0,25.2,25.2345,25.1914,25.2,196351.0
2021-08-30 14:30:00,29.19,29.21,29.18,29.19,132478.0,25.2,25.2173,25.1914,25.2,132478.0
2021-08-30 15:00:00,29.2,29.24,29.19,29.19,178753.0,25.2086,25.2432,25.2,25.2,178753.0
2021-08-30 15:30:00,29.2,29.24,29.15,29.17,595628.0,25.2086,25.2432,25.1655,25.1827,595628.0
2021-08-31 09:30:00,29.15,29.3,29.07,29.27,511120.0,25.1655,25.295,25.0964,25.2691,511120.0
2021-08-31 10:00:00,29.27,29.36,29.24,29.36,345055.0,25.2691,25.3468,25.2432,25.3468,345055.0
2021-08-31 10:30:00,29.35,29.43,29.33,29.42,199212.0,25.3381,25.4072,25.3209,25.3986,199212.0
2021-08-31 11:00:00,29.42,29.45,29.35,29.39,201882.0,25.3986,25.4245,25.3381,25.3727,201882.0
2021-08-31 11:30:00,29.38,29.4,29.33,29.34,146951.0,25.364,25.3813,25.3209,25.3295,146951.0
2021-08-31 12:00:00,29.34,29.38,29.32,29.33,162367.0,25.3295,25.364,25.3122,25.3209,162367.0
2021-08-31 12:30:00,29.32,29.32,29.24,29.26,156715.0,25.3122,25.3122,25.2432,25.2604,156715.0
2021-08-31 13:00:00,29.26,29.28,29.21,29.22,194354.0,25.2604,25.2777,25.2173,25.2259,194354.0
2021-08-31 13:30:00,29.21,29.22,29.17,29.18,247872.0,25.2173,25.2259,25.1827,25.1914,247872.0
2021-08-31 14:00:00,29.19,29.21,29.13,29.18,151705.0,25.2,25.2173,25.1482,25.1914,151705.0
2021-08-31 14:30:00,29.19,29.22,29.13,29.21,183775.0,25.2,25.2259,25.1482,25.2173,183775.0
2021-08-31 15:00:00,29.21,29.28,29.2,29.26,243442.0,25.2173,25.2777,25.2086,25.2604,243442.0
2021-08-31 15:30:00,29.26,29.35,29.25,29.34,744075.0,25.2604,25.3381,25.2518,25.3295,744075.0
2021-09-01 09:30:00,29.69,29.88,29.58,29.73,770234.0,25.6316,25.7957,25.5367,25.6662,770234.0
2021-09-01 10:00:00,29.72,29.9,29.72,29.88,577738.0,25.6575,25.8129,25.6575,25.7957,577738.0
2021-09-01 10:30:00,29.87,29.93,29.84,29.9,321700.0,25.787,25.8388,25.7611,25.8129,321700.0
2021-09-01 11:00:00,29.89,29.9,29.78,29.81,260757.0,25.8043,25.8129,25.7093,25.7352,260757.0
2021-09-01 11:30:00,29.8,29.85,29.78,29.83,174100.0,25.7266,25.7698,25.7093,25.7525,174100.0
2021-09-01 12:00:00,29.83,29.94,29.82,29.92,184634.0,25.7525,25.8475,25.7439,25.8302,184634.0
2021-09-01 12:30:00,29.92,30.02,29.9,30.01,392435.0,25.8302,25.9165,25.8129,25.9079,392435.0
2021-09-01 13:00:00,30.01,30.09,30.01,30.07,200736.0,25.9079,25.977,25.9079,25.9597,200736.0
2021-09-01 13:30:00,30.07,30.09,30.04,30.07,229211.0,25.9597,25.977,25.9338,25.9597,229211.0
2021-09-01 14:00:00,30.07,30.07,30.01,30.01,179115.0,25.9597,25.9597,25.9079,25.9079,179115.0
2021-09-01 14:30:00,30.02,30.04,30.0,30.02,251779.0,25.9165,25.9338,25.8993,25.9165,251779.0
2021-09-01 15:00:00,30.02,30.04,29.99,30.03,444182.0,25.9165,25.9338,25.8906,25.9252,444182.0
2021-09-01 15:30:00,30.03,30.06,29.99,30.04,989604.0,25.9252,25.9511,25.8906,25.9338,989604.0
2021-09-02 09:30:00,30.09,30.15,29.99,30.07,455860.0,25.977,26.0288,25.8906,25.9597,455860.0
2021-09-02 10:00:00,30.08,30.33,30.07,30.32,302889.0,25.9683,26.1842,25.9597,26.1755,302889.0
2021-09-02 10:30:00,30.32,30.37,30.26,30.37,305440.0,26.1755,26.2187,26.1237,26.2187,305440.0
2021-09-02 11:00:00,30.37,30.4,30.33,30.38,205085.0,26.2187,26.2446,26.1842,26.2273,205085.0
2021-09-02 11:30:00,30.38,30.4,30.34,30.35,212514.0,26.2273,26.2446,26.1928,26.2014,212514.0
2021-09-02 12:00:00,30.35,30.4,30.33,30.34,176057.0,26.2014,26.2446,26.1842,26.1928,176057.0
2021-09-02 12:30:00,30.34,30.38,30.32,30.37,147161.0,26.1928,26.2273,26.1755,26.2187,147161.0
2021-09-02 13:00:00,30.36,30.37,30.33,30.36,146281.0,26.2101,26.2187,26.1842,26.2101,146281.0
2021-09-02 13:30:00,30.36,30.37,30.3,30.3,151660.0,26.2101,26.2187,26.1583,26.1583,151660.0
2021-09-02 14:00:00,30.31,30.37,30.3,30.36,158255.0,26.1669,26.2187,26.1583,26.2101,158255.0
2021-09-02 14:30:00,30.36,30.37,30.3,30.33,177747.0,26.2101,26.2187,26.1583,26.1842,177747.0
2021-09-02 15:00:00,30.33,30.33,30.25,30.27,213452.0,26.1842,26.1842,26.1151,26.1324,213452.0
2021-09-02 15:30:00,30.27,30.42,30.26,30.42,587417.0,26.1324,26.2619,26.1237,26.2619,587417.0
2021-09-03 09:30:00,30.38,30.4,30.08,30.11,451983.0,26.2273,26.2446,25.9683,25.9942,451983.0
2021-09-03 10:00:00,30.11,30.19,30.08,30.18,565679.0,25.9942,26.0633,25.9683,26.0547,565679.0
2021-09-03 10:30:00,30.18,30.31,30.15,30.25,200644.0,26.0547,26.1669,26.0288,26.1151,200644.0
2021-09-03 11:00:00,30.26,30.31,30.25,30.3,212878.0,26.1237,26.1669,26.1151,26.1583,212878.0
2021-09-03 11:30:00,30.3,30.32,30.21,30.24,250372.0,26.1583,26.1755,26.0806,26.1065,250372.0
2021-09-03 12:00:00,30.24,30.27,30.14,30.19,464588.0,26.1065,26.1324,26.0201,26.0633,464588.0
2021-09-03 12:30:00,30.19,30.21,30.15,30.19,179529.0,26.0633,26.0806,26.0288,26.0633,179529.0
2021-09-03 13:00:00,30.19,30.27,30.18,30.26,334513.0,26.0633,26.1324,26.0547,26.1237,334513.0
2021-09-03 13:30:00,30.26,30.3,30.25,30.26,151209.0,26.1237,26.1583,26.1151,26.1237,151209.0
2021-09-03 14:00:00,30.25,30.3,30.22,30.28,181642.0,26.1151,26.1583,26.0892,26.141,181642.0
2021-09-03 14:30:00,30.29,30.35,30.27,30.32,149372.0,26.1496,26.2014,26.1324,26.1755,149372.0
2021-09-03 15:00:00,30.32,30.34,30.2,30.23,381359.0,26.1755,26.1928,26.0719,26.0978,381359.0
2021-09-03 15:30:00,30.24,30.25,30.07,30.09,902406.0,26.1065,26.1151,25.9597,25.977,902406.0
2021-09-07 09:30:00,30.09,30.16,30.01,30.1,601835.0,25.977,26.0374,25.9079,25.9856,601835.0
2021-09-07 10:00:00,30.1,30.25,30.1,30.21,611378.0,25.9856,26.1151,25.9856,26.0806,611378.0
2021-09-07 10:30:00,30.21,30.22,30.01,30.03,277157.0,26.0806,26.0892,25.9079,25.9252,277157.0
2021-09-07 11:00:00,30.04,30.11,29.94,29.97,218083.0,25.9338,25.9942,25.8475,25.8734,218083.0
2021-09-07 11:30:00,29.96,30.08,29.96,30.06,249548.0,25.8647,25.9683,25.8647,25.9511,249548.0
2021-09-07 12:00:00,30.06,30.22,30.05,30.21,399592.0,25.9511,26.0892,25.9424,26.0806,399592.0
2021-09-07 12:30:00,30.22,30.28,30.19,30.28,233694.0,26.0892,26.141,26.0633,26.141,233694.0
2021-09-07 13:00:00,30.28,30.32,30.23,30.27,234039.0,26.141,26.1755,26.0978,26.1324,234039.0
2021-09-07 13:30:00,30.26,30.33,30.26,30.3,203540.0,26.1237,26.1842,26.1237,26.1583,203540.0
2021-09-07 14:00:00,30.3,30.35,30.28,30.3,194102.0,26.1583,26.2014,26.141,26.1583,194102.0
2021-09-07 14:30:00,30.29,30.3,30.24,30.26,188798.0,26.1496,26.1583,26.1065,26.1237,188798.0
2021-09-07 15:00:00,30.26,30.26,30.16,30.17,239236.0,26.1237,26.1237,26.0374,26.046,239236.0
2021-09-07 15:30:00,30.17,30.19,30.1,30.12,773273.0,26.046,26.0633,25.9856,26.0029,773273.0
2021-09-08 09:30:00,30.11,30.34,30.03,30.32,330346.0,25.9942,26.1928,25.9252,26.1755,330346.0
2021-09-08 10:00:00,30.32,30.4,30.29,30.37,371287.0,26.1755,26.2446,26.1496,26.2187,371287.0
2021-09-08 10:30:00,30.37,30.57,30.36,30.56,365139.0,26.2187,26.3914,26.2101,26.3827,365139.0
2021-09-08 11:00:00,30.56,30.72,30.5,30.53,464058.0,26.3827,26.5209,26.3309,26.3568,464058.0
2021-09-08 11:30:00,30.53,30.65,30.51,30.6,247348.0,26.3568,26.4604,26.3396,26.4173,247348.0
2021-09-08 12:00:00,30.61,30.64,30.56,30.59,243600.0,26.4259,26.4518,26.3827,26.4086,243600.0
2021-09-08 12:30:00,30.59,30.64,30.55,30.62,290957.0,26.4086,26.4518,26.3741,26.4345,290957.0
2021-09-08 13:00:00,30.62,30.63,30.57,30.59,154448.0,26.4345,26.4432,26.3914,26.4086,154448.0
2021-09-08 13:30:00,30.59,30.61,30.54,30.59,196362.0,26.4086,26.4259,26.3655,26.4086,196362.0
2021-09-08 14:00:00,30.59,30.64,30.54,30.63,220239.0,26.4086,26.4518,26.3655,26.4432,220239.0
2021-09-08 14:30:00,30.62,30.69,30.61,30.68,203721.0,26.4345,26.495,26.4259,26.4863,203721.0
2021-09-08 15:00:00,30.68,30.68,30.55,30.55,291205.0,26.4863,26.4863,26.3741,26.3741,291205.0
2021-09-08 15:30:00,30.55,30.61,30.45,30.46,1122012.0,26.3741,26.4259,26.2878,26.2964,1122012.0
2021-09-09 09:30:00,30.06,30.23,29.89,30.11,576489.0,26.3127,26.4615,26.1639,26.3565,576489.0
2021-09-09 10:00:00,30.12,30.14,30.06,30.06,453945.0,26.3652,26.3827,26.3127,26.3127,453945.0
2021-09-09 10:30:00,30.06,30.12,29.99,30.02,310565.0,26.3127,26.3652,26.2514,26.2777,310565.0
2021-09-09 11:00:00,30.02,30.06,29.95,30.05,509521.0,26.2777,26.3127,26.2164,26.304,509521.0
2021-09-09 11:30:00,30.05,30.07,29.99,30.0,187492.0,26.304,26.3215,26.2514,26.2602,187492.0
2021-09-09 12:00:00,29.99,30.0,29.91,29.98,210338.0,26.2514,26.2602,26.1814,26.2427,210338.0
2021-09-09 12:30:00,29.98,30.03,29.96,29.98,159045.0,26.2427,26.2865,26.2252,26.2427,159045.0
2021-09-09 13:00:00,29.98,30.05,29.98,29.99,185303.0,26.2427,26.304,26.2427,26.2514,185303.0
2021-09-09 13:30:00,29.99,29.99,29.92,29.92,213670.0,26.2514,26.2514,26.1902,26.1902,213670.0
2021-09-09 14:00:00,29.92,29.92,29.86,29.9,194813.0,26.1902,26.1902,26.1376,26.1727,194813.0
2021-09-09 14:30:00,29.9,30.03,29.88,30.0,259659.0,26.1727,26.2865,26.1552,26.2602,259659.0
2021-09-09 15:00:00,30.0,30.0,29.91,29.93,237515.0,26.2602,26.2602,26.1814,26.1989,237515.0
2021-09-09 15:30:00,29.93,29.95,29.77,29.78,806812.0,26.1989,26.2164,26.0589,26.0676,806812.0
2021-09-10 09:30:00,29.82,29.92,29.63,29.68,279039.0,26.1026,26.1902,25.9363,25.9801,279039.0
2021-09-10 10:00:00,29.68,29.72,29.61,29.71,217077.0,25.9801,26.0151,25.9188,26.0063,217077.0
2021-09-10 10:30:00,29.71,29.74,29.61,29.71,239966.0,26.0063,26.0326,25.9188,26.0063,239966.0
2021-09-10 11:00:00,29.71,29.78,29.69,29.77,202648.0,26.0063,26.0676,25.9888,26.0589,202648.0
2021-09-10 11:30:00,29.77,29.78,29.68,29.77,227556.0,26.0589,26.0676,25.9801,26.0589,227556.0
2021-09-10 12:00:00,29.78,29.9,29.76,29.86,328300.0,26.0676,26.1727,26.0501,26.1376,328300.0
2021-09-10 12:30:00,29.87,29.88,29.81,29.82,157770.0,26.1464,26.1552,26.0939,26.1026,157770.0
2021-09-10 13:00:00,29.82,29.85,29.8,29.82,156750.0,26.1026,26.1289,26.0851,26.1026,156750.0
2021-09-10 13:30:00,29.82,29.88,29.81,29.85,169372.0,26.1026,26.1552,26.0939,26.1289,169372.0
2021-09-10 14:00:00,29.85,29.85,29.8,29.84,153972.0,26.1289,26.1289,26.0851,26.1201,153972.0
2021-09-10 14:30:00,29.84,29.89,29.83,29.87,168562.0,26.1201,26.1639,26.1114,26.1464,168562.0
2021-09-10 15:00:00,29.88,29.94,29.88,29.92,269524.0,26.1552,26.2077,26.1552,26.1902,269524.0
2021-09-10 15:30:00,29.92,29.92,29.6,29.61,933069.0,26.1902,26.1902,25.9101,25.9188,933069.0
2021-09-13 09:30:00,29.88,29.91,29.75,29.85,416104.0,26.1552,26.1814,26.0414,26.1289,416104.0
2021-09-13 10:00:00,29.85,29.88,29.75,29.79,215124.0,26.1289,26.1552,26.0414,26.0764,215124.0
2021-09-13 10:30:00,29.8,29.87,29.77,29.8,194851.0,26.0851,26.1464,26.0589,26.0851,194851.0
2021-09-13 11:00:00,29.8,29.81,29.75,29.75,164002.0,26.0851,26.0939,26.0414,26.0414,164002.0
2021-09-13 11:30:00,29.75,29.81,29.75,29.75,148732.0,26.0414,26.0939,26.0414,26.0414,148732.0
2021-09-13 12:00:00,29.74,29.74,29.62,29.63,160717.0,26.0326,26.0326,25.9276,25.9363,160717.0
2021-09-13 12:30:00,29.63,29.66,29.52,29.53,107561.0,25.9363,25.9626,25.84,25.8488,107561.0
2021-09-13 13:00:00,29.52,29.58,29.51,29.52,115729.0,25.84,25.8926,25.8313,25.84,115729.0
2021-09-13 13:30:00,29.52,29.61,29.5,29.59,105232.0,25.84,25.9188,25.8225,25.9013,105232.0
2021-09-13 14:00:00,29.6,29.6,29.54,29.56,271280.0,25.9101,25.9101,25.8575,25.875,271280.0
2021-09-13 14:30:00,29.55,29.56,29.48,29.55,213418.0,25.8663,25.875,25.805,25.8663,213418.0
2021-09-13 15:00:00,29.55,29.65,29.52,29.64,188939.0,25.8663,25.9538,25.84,25.9451,188939.0
2021-09-13 15:30:00,29.65,29.68,29.52,29.54,689249.0,25.9538,25.9801,25.84,25.8575,689249.0
2021-09-14 09:30:00,29.66,29.7,29.5,29.53,636980.0,25.9626,25.9976,25.8225,25.8488,636980.0
2021-09-14 10:00:00,29.53,29.62,29.42,29.46,1051514.0,25.8488,25.9276,25.7525,25.7875,1051514.0
2021-09-14 10:30:00,29.46,29.53,29.41,29.44,367913.0,25.7875,25.8488,25.7437,25.77,367913.0
2021-09-14 11:00:00,29.45,29.46,29.39,29.45,186110.0,25.7788,25.7875,25.7262,25.7788,186110.0
2021-09-14 11:30:00,29.45,29.45,29.33,29.34,191598.0,25.7788,25.7788,25.6737,25.6825,191598.0
2021-09-14 12:00:00,29.34,29.42,29.32,29.38,174354.0,25.6825,25.7525,25.665,25.7175,174354.0
2021-09-14 12:30:00,29.39,29.4,29.35,29.36,161826.0,25.7262,25.735,25.6912,25.7,161826.0
2021-09-14 13:00:00,29.36,29.41,29.36,29.39,188380.0,25.7,25.7437,25.7,25.7262,188380.0
2021-09-14 13:30:00,29.4,29.41,29.34,29.4,121105.0,25.735,25.7437,25.6825,25.735,121105.0
2021-09-14 14:00:00,29.4,29.41,29.28,29.36,389939.0,25.735,25.7437,25.63,25.7,389939.0
2021-09-14 14:30:00,29.36,29.41,29.32,29.4,115663.0,25.7,25.7437,25.665,25.735,115663.0
2021-09-14 15:00:00,29.4,29.45,29.37,29.39,226607.0,25.735,25.7788,25.7087,25.7262,226607.0
2021-09-14 15:30:00,29.38,29.44,29.32,29.38,775223.0,25.7175,25.77,25.665,25.7175,775223.0
2021-09-15 09:30:00,29.3,29.54,29.28,29.48,299651.0,25.6475,25.8575,25.63,25.805,299651.0
2021-09-15 10:00:00,29.49,29.55,29.36,29.44,214360.0,25.8138,25.8663,25.7,25.77,214360.0
2021-09-15 10:30:00,29.45,29.56,29.41,29.55,180704.0,25.7788,25.875,25.7437,25.8663,180704.0
2021-09-15 11:00:00,29.55,29.61,29.51,29.6,171983.0,25.8663,25.9188,25.8313,25.9101,171983.0
2021-09-15 11:30:00,29.6,29.62,29.56,29.58,229793.0,25.9101,25.9276,25.875,25.8926,229793.0
2021-09-15 12:00:00,29.59,29.61,29.55,29.6,216648.0,25.9013,25.9188,25.8663,25.9101,216648.0
2021-09-15 12:30:00,29.6,29.69,29.59,29.63,188314.0,25.9101,25.9888,25.9013,25.9363,188314.0
2021-09-15 13:00:00,29.63,29.67,29.62,29.65,148822.0,25.9363,25.9713,25.9276,25.9538,148822.0
2021-09-15 13:30:00,29.65,29.67,29.57,29.61,313120.0,25.9538,25.9713,25.8838,25.9188,313120.0
2021-09-15 14:00:00,29.61,29.61,29.49,29.52,170711.0,25.9188,25.9188,25.8138,25.84,170711.0
2021-09-15 14:30:00,29.52,29.54,29.49,29.5,280347.0,25.84,25.8575,25.8138,25.8225,280347.0
2021-09-15 15:00:00,29.5,29.51,29.46,29.49,259260.0,25.8225,25.8313,25.7875,25.8138,259260.0
2021-09-15 15:30:00,29.49,29.5,29.42,29.46,567613.0,25.8138,25.8225,25.7525,25.7875,567613.0
2021-09-16 09:30:00,29.44,29.51,29.28,29.29,376104.0,25.77,25.8313,25.63,25.6387,376104.0
2021-09-16 10:00:00,29.28,29.28,29.12,29.17,231229.0,25.63,25.63,25.4899,25.5337,231229.0
2021-09-16 10:30:00,29.17,29.18,29.05,29.12,197503.0,25.5337,25.5424,25.4286,25.4899,197503.0
2021-09-16 11:00:00,29.12,29.23,29.09,29.21,156660.0,25.4899,25.5862,25.4636,25.5687,156660.0
2021-09-16 11:30:00,29.2,29.21,29.13,29.16,162015.0,25.5599,25.5687,25.4987,25.5249,162015.0
2021-09-16 12:00:00,29.17,29.22,29.12,29.2,229621.0,25.5337,25.5774,25.4899,25.5599,229621.0
2021-09-16 12:30:00,29.2,29.28,29.19,29.25,277109.0,25.5599,25.63,25.5512,25.6037,277109.0
2021-09-16 13:00:00,29.24,29.26,29.23,29.26,204403.0,25.5949,25.6124,25.5862,25.6124,204403.0
2021-09-16 13:30:00,29.26,29.28,29.22,29.28,196485.0,25.6124,25.63,25.5774,25.63,196485.0
2021-09-16 14:00:00,29.28,29.35,29.27,29.28,214891.0,25.63,25.6912,25.6212,25.63,214891.0
2021-09-16 14:30:00,29.29,29.34,29.26,29.31,248138.0,25.6387,25.6825,25.6124,25.6562,248138.0
2021-09-16 15:00:00,29.31,29.34,29.27,29.3,229788.0,25.6562,25.6825,25.6212,25.6475,229788.0
2021-09-16 15:30:00,29.3,29.32,29.08,29.1,878561.0,25.6475,25.665,25.4549,25.4724,878561.0
2021-09-17 09:30:00,28.96,29.14,28.86,28.91,1852466.0,25.3498,25.5074,25.2623,25.3061,1852466.0
2021-09-17 10:00:00,28.92,29.02,28.9,28.98,194861.0,25.3148,25.4024,25.2973,25.3673,194861.0
2021-09-17 10:30:00,28.98,29.03,28.91,28.96,172004.0,25.3673,25.4111,25.3061,25.3498,172004.0
2021-09-17 11:00:00,28.96,29.03,28.93,28.93,131731.0,25.3498,25.4111,25.3236,25.3236,131731.0
2021-09-17 11:30:00,28.93,28.99,28.92,28.96,120637.0,25.3236,25.3761,25.3148,25.3498,120637.0
2021-09-17 12:00:00,28.97,28.97,28.93,28.93,118684.0,25.3586,25.3586,25.3236,25.3236,118684.0
2021-09-17 12:30:00,28.93,29.02,28.92,29.0,167632.0,25.3236,25.4024,25.3148,25.3849,167632.0
2021-09-17 13:00:00,29.0,29.0,28.93,28.98,103286.0,25.3849,25.3849,25.3236,25.3673,103286.0
2021-09-17 13:30:00,28.97,28.98,28.91,28.93,140732.0,25.3586,25.3673,25.3061,25.3236,140732.0
2021-09-17 14:00:00,28.93,28.97,28.87,28.87,224089.0,25.3236,25.3586,25.2711,25.2711,224089.0
2021-09-17 14:30:00,28.88,28.88,28.84,28.85,256948.0,25.2798,25.2798,25.2448,25.2536,256948.0
2021-09-17 15:00:00,28.86,28.9,28.78,28.79,336838.0,25.2623,25.2973,25.1923,25.201,336838.0
2021-09-17 15:30:00,28.8,28.83,28.66,28.69,1456534.0,25.2098,25.236,25.0872,25.1135,1456534.0
2021-09-20 09:30:00,28.51,28.77,28.5,28.72,389777.0,24.9559,25.1835,24.9472,25.1398,389777.0
2021-09-20 10:00:00,28.72,28.82,28.66,28.82,256162.0,25.1398,25.2273,25.0872,25.2273,256162.0
2021-09-20 10:30:00,28.81,28.89,28.78,28.84,254854.0,25.2185,25.2886,25.1923,25.2448,254854.0
2021-09-20 11:00:00,28.84,28.89,28.79,28.81,195590.0,25.2448,25.2886,25.201,25.2185,195590.0
2021-09-20 11:30:00,28.8,28.81,28.66,28.67,152862.0,25.2098,25.2185,25.0872,25.096,152862.0
2021-09-20 12:00:00,28.67,28.68,28.62,28.67,144624.0,25.096,25.1047,25.0522,25.096,144624.0
2021-09-20 12:30:00,28.67,28.7,28.58,28.6,139159.0,25.096,25.1223,25.0172,25.0347,139159.0
2021-09-20 13:00:00,28.6,28.6,28.5,28.53,220565.0,25.0347,25.0347,24.9472,24.9734,220565.0
2021-09-20 13:30:00,28.53,28.59,28.52,28.55,143364.0,24.9734,25.026,24.9647,24.991,143364.0
2021-09-20 14:00:00,28.55,28.58,28.5,28.51,274006.0,24.991,25.0172,24.9472,24.9559,274006.0
2021-09-20 14:30:00,28.51,28.51,28.41,28.41,454130.0,24.9559,24.9559,24.8684,24.8684,454130.0
2021-09-20 15:00:00,28.42,28.46,28.33,28.46,269611.0,24.8772,24.9122,24.7984,24.9122,269611.0
2021-09-20 15:30:00,28.45,28.72,28.44,28.62,784836.0,24.9034,25.1398,24.8947,25.0522,784836.0
2021-09-21 09:30:00,28.71,28.9,28.64,28.8,378248.0,25.131,25.2973,25.0697,25.2098,378248.0
2021-09-21 10:00:00,28.8,28.87,28.68,28.74,182702.0,25.2098,25.2711,25.1047,25.1573,182702.0
2021-09-21 10:30:00,28.75,28.75,28.66,28.72,207917.0,25.166,25.166,25.0872,25.1398,207917.0
2021-09-21 11:00:00,28.72,28.72,28.6,28.63,182134.0,25.1398,25.1398,25.0347,25.061,182134.0
2021-09-21 11:30:00,28.63,28.74,28.61,28.71,188523.0,25.061,25.1573,25.0435,25.131,188523.0
2021-09-21 12:00:00,28.71,28.77,28.71,28.72,140689.0,25.131,25.1835,25.131,25.1398,140689.0
2021-09-21 12:30:00,28.72,28.74,28.67,28.69,163315.0,25.1398,25.1573,25.096,25.1135,163315.0
2021-09-21 13:00:00,28.69,28.7,28.58,28.6,170100.0,25.1135,25.1223,25.0172,25.0347,170100.0
2021-09-21 13:30:00,28.6,28.61,28.49,28.51,166915.0,25.0347,25.0435,24.9384,24.9559,166915.0
2021-09-21 14:00:00,28.5,28.53,28.46,28.47,182514.0,24.9472,24.9734,24.9122,24.9209,182514.0
2021-09-21 14:30:00,28.47,28.5,28.41,28.46,195762.0,24.9209,24.9472,24.8684,24.9122,195762.0
2021-09-21 15:00:00,28.46,28.55,28.45,28.54,324013.0,24.9122,24.991,24.9034,24.9822,324013.0
2021-09-21 15:30:00,28.54,28.55,28.4,28.42,1091138.0,24.9822,24.991,24.8597,24.8772,1091138.0
2021-09-22 09:30:00,28.53,28.59,28.38,28.46,313032.0,24.9734,25.026,24.8421,24.9122,313032.0
2021-09-22 10:00:00,28.46,28.63,28.45,28.62,188566.0,24.9122,25.061,24.9034,25.0522,188566.0
2021-09-22 10:30:00,28.62,28.65,28.54,28.61,132364.0,25.0522,25.0785,24.9822,25.0435,132364.0
2021-09-22 11:00:00,28.62,28.7,28.61,28.66,171901.0,25.0522,25.1223,25.0435,25.0872,171901.0
2021-09-22 11:30:00,28.66,28.68,28.61,28.64,166574.0,25.0872,25.1047,25.0435,25.0697,166574.0
2021-09-22 12:00:00,28.64,28.67,28.58,28.6,114779.0,25.0697,25.096,25.0172,25.0347,114779.0
2021-09-22 12:30:00,28.59,28.65,28.59,28.61,121961.0,25.026,25.0785,25.026,25.0435,121961.0
2021-09-22 13:00:00,28.61,28.62,28.56,28.56,139729.0,25.0435,25.0522,24.9997,24.9997,139729.0
2021-09-22 13:30:00,28.56,28.56,28.5,28.53,151717.0,24.9997,24.9997,24.9472,24.9734,151717.0
2021-09-22 14:00:00,28.52,28.61,28.47,28.6,254631.0,24.9647,25.0435,24.9209,25.0347,254631.0
2021-09-22 14:30:00,28.6,28.61,28.46,28.49,314190.0,25.0347,25.0435,24.9122,24.9384,314190.0
2021-09-22 15:00:00,28.49,28.57,28.45,28.52,259439.0,24.9384,25.0085,24.9034,24.9647,259439.0
2021-09-22 15:30:00,28.51,28.52,28.4,28.48,722494.0,24.9559,24.9647,24.8597,24.9297,722494.0
2021-09-23 09:30:00,28.48,28.77,28.41,28.68,217528.0,24.9297,25.1835,24.8684,25.1047,217528.0
2021-09-23 10:00:00,28.69,28.74,28.62,28.64,258373.0,25.1135,25.1573,25.0522,25.0697,258373.0
2021-09-23 10:30:00,28.63,28.69,28.55,28.67,288468.0,25.061,25.1135,24.991,25.096,288468.0
2021-09-23 11:00:00,28.66,28.69,28.61,28.66,239497.0,25.0872,25.1135,25.0435,25.0872,239497.0
2021-09-23 11:30:00,28.66,28.74,28.65,28.67,208264.0,25.0872,25.1573,25.0785,25.096,208264.0
2021-09-23 12:00:00,28.68,28.7,28.65,28.68,165894.0,25.1047,25.1223,25.0785,25.1047,165894.0
2021-09-23 12:30:00,28.68,28.74,28.67,28.69,136721.0,25.1047,25.1573,25.096,25.1135,136721.0
2021-09-23 13:00:00,28.69,28.72,28.6,28.61,206596.0,25.1135,25.1398,25.0347,25.0435,206596.0
2021-09-23 13:30:00,28.61,28.66,28.6,28.65,161688.0,25.0435,25.0872,25.0347,25.0785,161688.0
2021-09-23 14:00:00,28.65,28.73,28.63,28.64,186372.0,25.0785,25.1485,25.061,25.0697,186372.0
2021-09-23 14:30:00,28.64,28.67,28.62,28.65,135290.0,25.0697,25.096,25.0522,25.0785,135290.0
2021-09-23 15:00:00,28.65,28.67,28.54,28.55,182265.0,25.0785,25.096,24.9822,24.991,182265.0
2021-09-23 15:30:00,28.55,28.57,28.5,28.55,695838.0,24.991,25.0085,24.9472,24.991,695838.0
2021-09-24 09:30:00,28.58,28.73,28.56,28.65,193621.0,25.0172,25.1485,24.9997,25.0785,193621.0
2021-09-24 10:00:00,28.65,28.75,28.59,28.6,119966.0,25.0785,25.166,25.026,25.0347,119966.0
2021-09-24 10:30:00,28.6,28.64,28.54,28.6,147332.0,25.0347,25.0697,24.9822,25.0347,147332.0
2021-09-24 11:00:00,28.59,28.61,28.51,28.54,112597.0,25.026,25.0435,24.9559,24.9822,112597.0
2021-09-24 11:30:00,28.53,28.57,28.51,28.53,75653.0,24.9734,25.0085,24.9559,24.9734,75653.0
2021-09-24 12:00:00,28.52,28.54,28.48,28.49,78459.0,24.9647,24.9822,24.9297,24.9384,78459.0
2021-09-24 12:30:00,28.49,28.52,28.44,28.45,64669.0,24.9384,24.9647,24.8947,24.9034,64669.0
2021-09-24 13:00:00,28.45,28.46,28.41,28.43,57745.0,24.9034,24.9122,24.8684,24.8859,57745.0
2021-09-24 13:30:00,28.43,28.45,28.39,28.44,139777.0,24.8859,24.9034,24.8509,24.8947,139777.0
2021-09-24 14:00:00,28.45,28.45,28.4,28.44,65255.0,24.9034,24.9034,24.8597,24.8947,65255.0
2021-09-24 14:30:00,28.44,28.47,28.41,28.47,53273.0,24.8947,24.9209,24.8684,24.9209,53273.0
2021-09-24 15:00:00,28.46,28.52,28.45,28.5,82699.0,24.9122,24.9647,24.9034,24.9472,82699.0
2021-09-24 15:30:00,28.5,28.54,28.41,28.41,463687.0,24.9472,24.9822,24.8684,24.8684,463687.0
2021-09-27 09:30:00,28.48,28.68,28.4,28.66,542352.0,24.9297,25.1047,24.8597,25.0872,542352.0
2021-09-27 10:00:00,28.66,28.81,28.65,28.75,248588.0,25.0872,25.2185,25.0785,25.166,248588.0
2021-09-27 10:30:00,28.75,28.82,28.67,28.7,137555.0,25.166,25.2273,25.096,25.1223,137555.0
2021-09-27 11:00:00,28.71,28.73,28.67,28.71,192916.0,25.131,25.1485,25.096,25.131,192916.0
2021-09-27 11:30:00,28.71,28.72,28.65,28.67,137749.0,25.131,25.1398,25.0785,25.096,137749.0
2021-09-27 12:00:00,28.68,28.71,28.67,28.69,109771.0,25.1047,25.131,25.096,25.1135,109771.0
2021-09-27 12:30:00,28.69,28.69,28.61,28.64,140346.0,25.1135,25.1135,25.0435,25.0697,140346.0
2021-09-27 13:00:00,28.63,28.65,28.58,28.6,132496.0,25.061,25.0785,25.0172,25.0347,132496.0
2021-09-27 13:30:00,28.6,28.65,28.58,28.62,141948.0,25.0347,25.0785,25.0172,25.0522,141948.0
2021-09-27 14:00:00,28.63,28.63,28.58,28.63,119748.0,25.061,25.061,25.0172,25.061,119748.0
2021-09-27 14:30:00,28.63,28.65,28.53,28.53,164890.0,25.061,25.0785,24.9734,24.9734,164890.0
2021-09-27 15:00:00,28.53,28.56,28.49,28.49,213661.0,24.9734,24.9997,24.9384,24.9384,213661.0
2021-09-27 15:30:00,28.49,28.5,28.35,28.36,655720.0,24.9384,24.9472,24.8159,24.8246,655720.0
2021-09-28 09:30:00,28.4,28.54,28.18,28.26,769403.0,24.8597,24.9822,24.6671,24.7371,769403.0
2021-09-28 10:00:00,28.25,28.41,28.24,28.31,311981.0,24.7284,24.8684,24.7196,24.7809,311981.0
2021-09-28 10:30:00,28.31,28.38,28.25,28.27,213085.0,24.7809,24.8421,24.7284,24.7459,213085.0
2021-09-28 11:00:00,28.28,28.31,28.25,28.28,215775.0,24.7546,24.7809,24.7284,24.7546,215775.0
2021-09-28 11:30:00,28.28,28.3,28.22,28.25,193564.0,24.7546,24.7721,24.7021,24.7284,193564.0
2021-09-28 12:00:00,28.24,28.24,28.15,28.18,173594.0,24.7196,24.7196,24.6408,24.6671,173594.0
2021-09-28 12:30:00,28.18,28.2,28.12,28.15,202677.0,24.6671,24.6846,24.6146,24.6408,202677.0
2021-09-28 13:00:00,28.14,28.22,28.13,28.17,171220.0,24.6321,24.7021,24.6233,24.6583,171220.0
2021-09-28 13:30:00,28.18,28.21,28.13,28.19,146444.0,24.6671,24.6933,24.6233,24.6758,146444.0
2021-09-28 14:00:00,28.19,28.23,28.17,28.21,502897.0,24.6758,24.7108,24.6583,24.6933,502897.0
2021-09-28 14:30:00,28.21,28.29,28.17,28.29,232783.0,24.6933,24.7634,24.6583,24.7634,232783.0
2021-09-28 15:00:00,28.28,28.39,28.28,28.33,268336.0,24.7546,24.8509,24.7546,24.7984,268336.0
2021-09-28 15:30:00,28.32,28.37,28.21,28.22,665642.0,24.7896,24.8334,24.6933,24.7021,665642.0
2021-09-29 09:30:00,28.24,28.34,28.22,28.29,488914.0,24.7196,24.8071,24.7021,24.7634,488914.0
2021-09-29 10:00:00,28.3,28.47,28.28,28.47,471034.0,24.7721,24.9209,24.7546,24.9209,471034.0
2021-09-29 10:30:00,28.47,28.47,28.37,28.44,373377.0,24.9209,24.9209,24.8334,24.8947,373377.0
2021-09-29 11:00:00,28.44,28.52,28.41,28.5,330285.0,24.8947,24.9647,24.8684,24.9472,330285.0
2021-09-29 11:30:00,28.5,28.58,28.48,28.52,242635.0,24.9472,25.0172,24.9297,24.9647,242635.0
2021-09-29 12:00:00,28.52,28.62,28.5,28.59,432129.0,24.9647,25.0522,24.9472,25.026,432129.0
2021-09-29 12:30:00,28.6,28.66,28.59,28.66,173517.0,25.0347,25.0872,25.026,25.0872,173517.0
2021-09-29 13:00:00,28.66,28.66,28.52,28.53,121480.0,25.0872,25.0872,24.9647,24.9734,121480.0
2021-09-29 13:30:00,28.54,28.54,28.45,28.49,200236.0,24.9822,24.9822,24.9034,24.9384,200236.0
2021-09-29 14:00:00,28.5,28.55,28.46,28.55,222860.0,24.9472,24.991,24.9122,24.991,222860.0
2021-09-29 14:30:00,28.55,28.63,28.54,28.59,183113.0,24.991,25.061,24.9822,25.026,183113.0
2021-09-29 15:00:00,28.59,28.6,28.53,28.53,238524.0,25.026,25.0347,24.9734,24.9734,238524.0
2021-09-29 15:30:00,28.53,28.56,28.43,28.47,668258.0,24.9734,24.9997,24.8859,24.9209,668258.0
2021-09-30 09:30:00,28.48,28.52,28.32,28.34,468995.0,24.9297,24.9647,24.7896,24.8071,468995.0
2021-09-30 10:00:00,28.35,28.43,28.29,28.34,460959.0,24.8159,24.8859,24.7634,24.8071,460959.0
2021-09-30 10:30:00,28.34,28.41,28.28,28.32,368386.0,24.8071,24.8684,24.7546,24.7896,368386.0
2021-09-30 11:00:00,28.31,28.33,28.23,28.28,261289.0,24.7809,24.7984,24.7108,24.7546,261289.0
2021-09-30 11:30:00,28.27,28.28,28.17,28.2,220701.0,24.7459,24.7546,24.6583,24.6846,220701.0
2021-09-30 12:00:00,28.2,28.22,28.07,28.09,225788.0,24.6846,24.7021,24.5708,24.5883,225788.0
2021-09-30 12:30:00,28.09,28.17,28.08,28.14,201021.0,24.5883,24.6583,24.5795,24.6321,201021.0
2021-09-30 13:00:00,28.14,28.22,28.11,28.12,257505.0,24.6321,24.7021,24.6058,24.6146,257505.0
2021-09-30 13:30:00,28.11,28.15,28.07,28.13,219314.0,24.6058,24.6408,24.5708,24.6233,219314.0
2021-09-30 14:00:00,28.13,28.19,28.09,28.15,326789.0,24.6233,24.6758,24.5883,24.6408,326789.0
2021-09-30 14:30:00,28.15,28.26,28.14,28.24,784574.0,24.6408,24.7371,24.6321,24.7196,784574.0
2021-09-30 15:00:00,28.24,28.28,28.16,28.19,432690.0,24.7196,24.7546,24.6496,24.6758,432690.0
2021-09-30 15:30:00,28.2,28.21,27.87,27.88,1501586.0,24.6846,24.6933,24.3957,24.4045,1501586.0
2021-10-01 09:30:00,28.15,28.2,27.88,27.92,681384.0,24.6408,24.6846,24.4045,24.4395,681384.0
2021-10-01 10:00:00,27.92,28.07,27.88,27.94,351071.0,24.4395,24.5708,24.4045,24.457,351071.0
2021-10-01 10:30:00,27.94,27.98,27.84,27.9,296559.0,24.457,24.492,24.3695,24.422,296559.0
2021-10-01 11:00:00,27.9,28.01,27.85,27.89,241196.0,24.422,24.5183,24.3782,24.4132,241196.0
2021-10-01 11:30:00,27.89,28.09,27.89,28.03,259213.0,24.4132,24.5883,24.4132,24.5358,259213.0
2021-10-01 12:00:00,28.03,28.06,28.0,28.02,169430.0,24.5358,24.562,24.5095,24.527,169430.0
2021-10-01 12:30:00,28.02,28.05,27.97,27.99,182275.0,24.527,24.5533,24.4833,24.5008,182275.0
2021-10-01 13:00:00,27.98,27.99,27.88,27.89,218146.0,24.492,24.5008,24.4045,24.4132,218146.0
2021-10-01 13:30:00,27.88,28.05,27.88,28.01,251327.0,24.4045,24.5533,24.4045,24.5183,251327.0
2021-10-01 14:00:00,28.01,28.16,28.01,28.13,300709.0,24.5183,24.6496,24.5183,24.6233,300709.0
2021-10-01 14:30:00,28.13,28.15,28.05,28.12,347839.0,24.6233,24.6408,24.5533,24.6146,347839.0
2021-10-01 15:00:00,28.13,28.19,28.11,28.13,322382.0,24.6233,24.6758,24.6058,24.6233,322382.0
2021-10-01 15:30:00,28.13,28.13,27.92,27.97,925180.0,24.6233,24.6233,24.4395,24.4833,925180.0
2021-10-04 09:30:00,27.94,28.29,27.92,28.19,447851.0,24.457,24.7634,24.4395,24.6758,447851.0
2021-10-04 10:00:00,28.19,28.27,28.12,28.21,424996.0,24.6758,24.7459,24.6146,24.6933,424996.0
2021-10-04 10:30:00,28.21,28.32,28.16,28.2,367288.0,24.6933,24.7896,24.6496,24.6846,367288.0
2021-10-04 11:00:00,28.19,28.26,28.16,28.24,246261.0,24.6758,24.7371,24.6496,24.7196,246261.0
2021-10-04 11:30:00,28.23,28.3,28.16,28.28,329148.0,24.7108,24.7721,24.6496,24.7546,329148.0
2021-10-04 12:00:00,28.26,28.33,28.25,28.31,236168.0,24.7371,24.7984,24.7284,24.7809,236168.0
2021-10-04 12:30:00,28.3,28.32,28.24,28.27,217279.0,24.7721,24.7896,24.7196,24.7459,217279.0
2021-10-04 13:00:00,28.28,28.32,28.24,28.29,151299.0,24.7546,24.7896,24.7196,24.7634,151299.0
2021-10-04 13:30:00,28.29,28.3,28.21,28.22,237238.0,24.7634,24.7721,24.6933,24.7021,237238.0
2021-10-04 14:00:00,28.22,28.28,28.19,28.28,213156.0,24.7021,24.7546,24.6758,24.7546,213156.0
2021-10-04 14:30:00,28.27,28.28,28.16,28.17,421247.0,24.7459,24.7546,24.6496,24.6583,421247.0
2021-10-04 15:00:00,28.17,28.28,28.16,28.28,246373.0,24.6583,24.7546,24.6496,24.7546,246373.0
2021-10-04 15:30:00,28.28,28.39,28.24,28.3,815967.0,24.7546,24.8509,24.7196,24.7721,815967.0
2021-10-05 09:30:00,28.35,28.53,28.2,28.35,387814.0,24.8159,24.9734,24.6846,24.8159,387814.0
2021-10-05 10:00:00,28.35,28.45,28.32,28.42,270988.0,24.8159,24.9034,24.7896,24.8772,270988.0
2021-10-05 10:30:00,28.42,28.46,28.29,28.35,217729.0,24.8772,24.9122,24.7634,24.8159,217729.0
2021-10-05 11:00:00,28.35,28.39,28.31,28.33,175198.0,24.8159,24.8509,24.7809,24.7984,175198.0
2021-10-05 11:30:00,28.33,28.35,28.25,28.32,177059.0,24.7984,24.8159,24.7284,24.7896,177059.0
2021-10-05 12:00:00,28.32,28.34,28.26,28.27,179596.0,24.7896,24.8071,24.7371,24.7459,179596.0
2021-10-05 12:30:00,28.26,28.28,28.21,28.25,127938.0,24.7371,24.7546,24.6933,24.7284,127938.0
2021-10-05 13:00:00,28.25,28.29,28.23,28.27,132947.0,24.7284,24.7634,24.7108,24.7459,132947.0
2021-10-05 13:30:00,28.27,28.32,28.27,28.3,120365.0,24.7459,24.7896,24.7459,24.7721,120365.0
2021-10-05 14:00:00,28.3,28.32,28.26,28.29,144217.0,24.7721,24.7896,24.7371,24.7634,144217.0
2021-10-05 14:30:00,28.29,28.32,28.25,28.25,130979.0,24.7634,24.7896,24.7284,24.7284,130979.0
2021-10-05 15:00:00,28.26,28.27,28.2,28.26,171311.0,24.7371,24.7459,24.6846,24.7371,171311.0
2021-10-05 15:30:00,28.26,28.31,28.23,28.26,736038.0,24.7371,24.7809,24.7108,24.7371,736038.0
2021-10-06 09:30:00,28.11,28.21,28.06,28.11,605586.0,24.6058,24.6933,24.562,24.6058,605586.0
2021-10-06 10:00:00,28.12,28.16,27.98,28.15,531744.0,24.6146,24.6496,24.492,24.6408,531744.0
2021-10-06 10:30:00,28.14,28.16,28.03,28.11,270535.0,24.6321,24.6496,24.5358,24.6058,270535.0
2021-10-06 11:00:00,28.11,28.17,28.09,28.11,377683.0,24.6058,24.6583,24.5883,24.6058,377683.0
2021-10-06 11:30:00,28.11,28.12,28.07,28.1,702824.0,24.6058,24.6146,24.5708,24.5971,702824.0
2021-10-06 12:00:00,28.11,28.11,28.02,28.05,285929.0,24.6058,24.6058,24.527,24.5533,285929.0
2021-10-06 12:30:00,28.05,28.08,28.0,28.05,407527.0,24.5533,24.5795,24.5095,24.5533,407527.0
2021-10-06 13:00:00,28.05,28.09,28.02,28.07,550525.0,24.5533,24.5883,24.527,24.5708,550525.0
2021-10-06 13:30:00,28.07,28.18,28.07,28.18,232311.0,24.5708,24.6671,24.5708,24.6671,232311.0
2021-10-06 14:00:00,28.18,28.37,28.17,28.33,186314.0,24.6671,24.8334,24.6583,24.7984,186314.0
2021-10-06 14:30:00,28.33,28.41,28.32,28.38,184447.0,24.7984,24.8684,24.7896,24.8421,184447.0
2021-10-06 15:00:00,28.38,28.46,28.36,28.44,172720.0,24.8421,24.9122,24.8246,24.8947,172720.0
2021-10-06 15:30:00,28.44,28.57,28.42,28.54,538100.0,24.8947,25.0085,24.8772,24.9822,538100.0
2021-10-07 09:30:00,28.58,28.73,28.51,28.71,442320.0,25.0172,25.1485,24.9559,25.131,442320.0
2021-10-07 10:00:00,28.71,28.81,28.66,28.69,400105.0,25.131,25.2185,25.0872,25.1135,400105.0
2021-10-07 10:30:00,28.69,28.7,28.59,28.7,271094.0,25.1135,25.1223,25.026,25.1223,271094.0
2021-10-07 11:00:00,28.69,28.71,28.61,28.61,440717.0,25.1135,25.131,25.0435,25.0435,440717.0
2021-10-07 11:30:00,28.61,28.69,28.61,28.69,227277.0,25.0435,25.1135,25.0435,25.1135,227277.0
2021-10-07 12:00:00,28.69,28.71,28.6,28.64,225989.0,25.1135,25.131,25.0347,25.0697,225989.0
2021-10-07 12:30:00,28.64,28.64,28.54,28.59,316362.0,25.0697,25.0697,24.9822,25.026,316362.0
2021-10-07 13:00:00,28.59,28.6,28.5,28.55,133673.0,25.026,25.0347,24.9472,24.991,133673.0
2021-10-07 13:30:00,28.55,28.56,28.49,28.5,136273.0,24.991,24.9997,24.9384,24.9472,136273.0
2021-10-07 14:00:00,28.5,28.51,28.46,28.49,148614.0,24.9472,24.9559,24.9122,24.9384,148614.0
2021-10-07 14:30:00,28.5,28.5,28.36,28.36,164982.0,24.9472,24.9472,24.8246,24.8246,164982.0
2021-10-07 15:00:00,28.36,28.44,28.33,28.42,232392.0,24.8246,24.8947,24.7984,24.8772,232392.0
2021-10-07 15:30:00,28.42,28.44,28.34,28.39,785725.0,24.8772,24.8947,24.8071,24.8509,785725.0
2021-10-08 09:30:00,28.37,28.49,28.31,28.48,343404.0,24.8334,24.9384,24.7809,24.9297,343404.0
2021-10-08 10:00:00,28.49,28.62,28.4,28.41,230962.0,24.9384,25.0522,24.8597,24.8684,230962.0
2021-10-08 10:30:00,28.41,28.52,28.41,28.45,237854.0,24.8684,24.9647,24.8684,24.9034,237854.0
2021-10-08 11:00:00,28.45,28.47,28.35,28.47,278068.0,24.9034,24.9209,24.8159,24.9209,278068.0
2021-10-08 11:30:00,28.47,28.56,28.44,28.51,156083.0,24.9209,24.9997,24.8947,24.9559,156083.0
2021-10-08 12:00:00,28.51,28.53,28.48,28.5,112662.0,24.9559,24.9734,24.9297,24.9472,112662.0
2021-10-08 12:30:00,28.49,28.54,28.48,28.51,157471.0,24.9384,24.9822,24.9297,24.9559,157471.0
2021-10-08 13:00:00,28.5,28.53,28.44,28.5,210630.0,24.9472,24.9734,24.8947,24.9472,210630.0
2021-10-08 13:30:00,28.5,28.53,28.49,28.51,248152.0,24.9472,24.9734,24.9384,24.9559,248152.0
2021-10-08 14:00:00,28.51,28.55,28.5,28.53,147551.0,24.9559,24.991,24.9472,24.9734,147551.0
2021-10-08 14:30:00,28.53,28.53,28.44,28.45,181436.0,24.9734,24.9734,24.8947,24.9034,181436.0
2021-10-08 15:00:00,28.45,28.48,28.42,28.46,200392.0,24.9034,24.9297,24.8772,24.9122,200392.0
2021-10-08 15:30:00,28.46,28.48,28.35,28.36,606445.0,24.9122,24.9297,24.8159,24.8246,606445.0
2021-10-11 09:30:00,28.32,28.37,28.24,28.35,318544.0,24.7896,24.8334,24.7196,24.8159,318544.0
2021-10-11 10:00:00,28.35,28.39,28.29,28.34,201430.0,24.8159,24.8509,24.7634,24.8071,201430.0
2021-10-11 10:30:00,28.34,28.43,28.31,28.42,109648.0,24.8071,24.8859,24.7809,24.8772,109648.0
2021-10-11 11:00:00,28.42,28.42,28.29,28.32,122337.0,24.8772,24.8772,24.7634,24.7896,122337.0
2021-10-11 11:30:00,28.31,28.4,28.29,28.3,181749.0,24.7809,24.8597,24.7634,24.7721,181749.0
2021-10-11 12:00:00,28.3,28.33,28.19,28.24,424754.0,24.7721,24.7984,24.6758,24.7196,424754.0
2021-10-11 12:30:00,28.24,28.31,28.21,28.21,157796.0,24.7196,24.7809,24.6933,24.6933,157796.0
2021-10-11 13:00:00,28.21,28.28,28.19,28.2,301460.0,24.6933,24.7546,24.6758,24.6846,301460.0
2021-10-11 13:30:00,28.2,28.21,28.13,28.14,123298.0,24.6846,24.6933,24.6233,24.6321,123298.0
2021-10-11 14:00:00,28.14,28.2,28.14,28.16,111662.0,24.6321,24.6846,24.6321,24.6496,111662.0
2021-10-11 14:30:00,28.15,28.18,28.13,28.17,145622.0,24.6408,24.6671,24.6233,24.6583,145622.0
2021-10-11 15:00:00,28.17,28.23,28.14,28.2,157060.0,24.6583,24.7108,24.6321,24.6846,157060.0
2021-10-11 15:30:00,28.2,28.24,28.16,28.18,363079.0,24.6846,24.7196,24.6496,24.6671,363079.0
2021-10-12 09:30:00,28.18,28.42,28.12,28.36,270668.0,24.6671,24.8772,24.6146,24.8246,270668.0
2021-10-12 10:00:00,28.36,28.4,28.29,28.34,240400.0,24.8246,24.8597,24.7634,24.8071,240400.0
2021-10-12 10:30:00,28.33,28.42,28.32,28.36,217069.0,24.7984,24.8772,24.7896,24.8246,217069.0
2021-10-12 11:00:00,28.36,28.42,28.33,28.39,248137.0,24.8246,24.8772,24.7984,24.8509,248137.0
2021-10-12 11:30:00,28.39,28.44,28.32,28.35,152207.0,24.8509,24.8947,24.7896,24.8159,152207.0
2021-10-12 12:00:00,28.36,28.41,28.34,28.36,165526.0,24.8246,24.8684,24.8071,24.8246,165526.0
2021-10-12 12:30:00,28.36,28.37,28.29,28.34,113194.0,24.8246,24.8334,24.7634,24.8071,113194.0
2021-10-12 13:00:00,28.34,28.39,28.33,28.39,93299.0,24.8071,24.8509,24.7984,24.8509,93299.0
2021-10-12 13:30:00,28.38,28.43,28.35,28.36,115486.0,24.8421,24.8859,24.8159,24.8246,115486.0
2021-10-12 14:00:00,28.36,28.39,28.33,28.35,151124.0,24.8246,24.8509,24.7984,24.8159,151124.0
2021-10-12 14:30:00,28.35,28.37,28.29,28.29,148876.0,24.8159,24.8334,24.7634,24.7634,148876.0
2021-10-12 15:00:00,28.29,28.31,28.25,28.26,144172.0,24.7634,24.7809,24.7284,24.7371,144172.0
2021-10-12 15:30:00,28.26,28.28,28.19,28.26,363746.0,24.7371,24.7546,24.6758,24.7371,363746.0
2021-10-13 09:30:00,28.15,28.33,28.15,28.22,293816.0,24.6408,24.7984,24.6408,24.7021,293816.0
2021-10-13 10:00:00,28.21,28.22,28.03,28.07,173739.0,24.6933,24.7021,24.5358,24.5708,173739.0
2021-10-13 10:30:00,28.08,28.18,28.08,28.16,135021.0,24.5795,24.6671,24.5795,24.6496,135021.0
2021-10-13 11:00:00,28.17,28.2,28.15,28.18,97215.0,24.6583,24.6846,24.6408,24.6671,97215.0
2021-10-13 11:30:00,28.18,28.32,28.17,28.3,131955.0,24.6671,24.7896,24.6583,24.7721,131955.0
2021-10-13 12:00:00,28.3,28.33,28.29,28.32,69060.0,24.7721,24.7984,24.7634,24.7896,69060.0
2021-10-13 12:30:00,28.31,28.33,28.28,28.32,54731.0,24.7809,24.7984,24.7546,24.7896,54731.0
2021-10-13 13:00:00,28.31,28.4,28.29,28.39,84044.0,24.7809,24.8597,24.7634,24.8509,84044.0
2021-10-13 13:30:00,28.4,28.43,28.39,28.4,106171.0,24.8597,24.8859,24.8509,24.8597,106171.0
2021-10-13 14:00:00,28.39,28.46,28.37,28.4,118414.0,24.8509,24.9122,24.8334,24.8597,118414.0
2021-10-13 14:30:00,28.4,28.4,28.31,28.34,131444.0,24.8597,24.8597,24.7809,24.8071,131444.0
2021-10-13 15:00:00,28.34,28.38,28.31,28.37,163887.0,24.8071,24.8421,24.7809,24.8334,163887.0
2021-10-13 15:30:00,28.37,28.51,28.33,28.48,948679.0,24.8334,24.9559,24.7984,24.9297,948679.0
2021-10-14 09:30:00,28.51,28.65,28.47,28.65,303242.0,24.9559,25.0785,24.9209,25.0785,303242.0
2021-10-14 10:00:00,28.65,28.75,28.64,28.71,195653.0,25.0785,25.166,25.0697,25.131,195653.0
2021-10-14 10:30:00,28.7,28.73,28.62,28.69,113755.0,25.1223,25.1485,25.0522,25.1135,113755.0
2021-10-14 11:00:00,28.68,28.69,28.6,28.63,130662.0,25.1047,25.1135,25.0347,25.061,130662.0
2021-10-14 11:30:00,28.63,28.66,28.59,28.63,96857.0,25.061,25.0872,25.026,25.061,96857.0
2021-10-14 12:00:00,28.63,28.68,28.63,28.64,103545.0,25.061,25.1047,25.061,25.0697,103545.0
2021-10-14 12:30:00,28.64,28.69,28.62,28.69,142858.0,25.0697,25.1135,25.0522,25.1135,142858.0
2021-10-14 13:00:00,28.69,28.7,28.65,28.68,84511.0,25.1135,25.1223,25.0785,25.1047,84511.0
2021-10-14 13:30:00,28.68,28.74,28.67,28.73,75594.0,25.1047,25.1573,25.096,25.1485,75594.0
2021-10-14 14:00:00,28.74,28.76,28.71,28.74,100262.0,25.1573,25.1748,25.131,25.1573,100262.0
2021-10-14 14:30:00,28.74,28.78,28.66,28.67,127850.0,25.1573,25.1923,25.0872,25.096,127850.0
2021-10-14 15:00:00,28.67,28.71,28.64,28.71,165517.0,25.096,25.131,25.0697,25.131,165517.0
2021-10-14 15:30:00,28.7,28.73,28.62,28.71,345556.0,25.1223,25.1485,25.0522,25.131,345556.0
2021-10-15 09:30:00,28.76,28.88,28.68,28.86,397684.0,25.1748,25.2798,25.1047,25.2623,397684.0
2021-10-15 10:00:00,28.86,28.93,28.8,28.8,153937.0,25.2623,25.3236,25.2098,25.2098,153937.0
2021-10-15 10:30:00,28.8,28.85,28.77,28.8,168692.0,25.2098,25.2536,25.1835,25.2098,168692.0
2021-10-15 11:00:00,28.8,28.84,28.71,28.75,135837.0,25.2098,25.2448,25.131,25.166,135837.0
2021-10-15 11:30:00,28.75,28.77,28.71,28.74,103098.0,25.166,25.1835,25.131,25.1573,103098.0
2021-10-15 12:00:00,28.74,28.79,28.71,28.78,139836.0,25.1573,25.201,25.131,25.1923,139836.0
2021-10-15 12:30:00,28.78,28.8,28.75,28.78,104840.0,25.1923,25.2098,25.166,25.1923,104840.0
2021-10-15 13:00:00,28.78,28.82,28.76,28.78,141886.0,25.1923,25.2273,25.1748,25.1923,141886.0
2021-10-15 13:30:00,28.78,28.84,28.77,28.8,144851.0,25.1923,25.2448,25.1835,25.2098,144851.0
2021-10-15 14:00:00,28.8,28.85,28.79,28.82,168377.0,25.2098,25.2536,25.201,25.2273,168377.0
2021-10-15 14:30:00,28.82,28.82,28.75,28.78,165693.0,25.2273,25.2273,25.166,25.1923,165693.0
2021-10-15 15:00:00,28.78,28.83,28.73,28.76,245834.0,25.1923,25.236,25.1485,25.1748,245834.0
2021-10-15 15:30:00,28.76,28.89,28.75,28.85,1214764.0,25.1748,25.2886,25.166,25.2536,1214764.0
2021-10-18 09:30:00,28.57,28.63,28.46,28.59,328360.0,25.0085,25.061,24.9122,25.026,328360.0
2021-10-18 10:00:00,28.59,28.7,28.59,28.67,238126.0,25.026,25.1223,25.026,25.096,238126.0
2021-10-18 10:30:00,28.66,28.77,28.65,28.74,119860.0,25.0872,25.1835,25.0785,25.1573,119860.0
2021-10-18 11:00:00,28.74,28.78,28.7,28.74,136314.0,25.1573,25.1923,25.1223,25.1573,136314.0
2021-10-18 11:30:00,28.74,28.78,28.7,28.72,101868.0,25.1573,25.1923,25.1223,25.1398,101868.0
2021-10-18 12:00:00,28.73,28.75,28.7,28.71,85635.0,25.1485,25.166,25.1223,25.131,85635.0
2021-10-18 12:30:00,28.71,28.72,28.63,28.66,110253.0,25.131,25.1398,25.061,25.0872,110253.0
2021-10-18 13:00:00,28.65,28.7,28.65,28.66,101149.0,25.0785,25.1223,25.0785,25.0872,101149.0
2021-10-18 13:30:00,28.65,28.67,28.56,28.58,146597.0,25.0785,25.096,24.9997,25.0172,146597.0
2021-10-18 14:00:00,28.58,28.59,28.55,28.58,128392.0,25.0172,25.026,24.991,25.0172,128392.0
2021-10-18 14:30:00,28.57,28.67,28.55,28.67,140198.0,25.0085,25.096,24.991,25.096,140198.0
2021-10-18 15:00:00,28.67,28.69,28.63,28.65,138662.0,25.096,25.1135,25.061,25.0785,138662.0
2021-10-18 15:30:00,28.64,28.65,28.53,28.55,566068.0,25.0697,25.0785,24.9734,24.991,566068.0
2021-10-19 09:30:00,28.71,28.84,28.66,28.82,284120.0,25.131,25.2448,25.0872,25.2273,284120.0
2021-10-19 10:00:00,28.82,28.92,28.79,28.8,225659.0,25.2273,25.3148,25.201,25.2098,225659.0
2021-10-19 10:30:00,28.81,28.85,28.74,28.76,169358.0,25.2185,25.2536,25.1573,25.1748,169358.0
2021-10-19 11:00:00,28.76,28.85,28.75,28.83,278392.0,25.1748,25.2536,25.166,25.236,278392.0
2021-10-19 11:30:00,28.83,28.84,28.75,28.79,134944.0,25.236,25.2448,25.166,25.201,134944.0
2021-10-19 12:00:00,28.8,28.85,28.79,28.84,115086.0,25.2098,25.2536,25.201,25.2448,115086.0
2021-10-19 12:30:00,28.84,28.87,28.83,28.84,85002.0,25.2448,25.2711,25.236,25.2448,85002.0
2021-10-19 13:00:00,28.84,28.85,28.77,28.77,103236.0,25.2448,25.2536,25.1835,25.1835,103236.0
2021-10-19 13:30:00,28.77,28.78,28.74,28.76,127945.0,25.1835,25.1923,25.1573,25.1748,127945.0
2021-10-19 14:00:00,28.76,28.87,28.75,28.87,88717.0,25.1748,25.2711,25.166,25.2711,88717.0
2021-10-19 14:30:00,28.86,28.9,28.83,28.87,122905.0,25.2623,25.2973,25.236,25.2711,122905.0
2021-10-19 15:00:00,28.87,28.9,28.83,28.87,188998.0,25.2711,25.2973,25.236,25.2711,188998.0
2021-10-19 15:30:00,28.87,28.91,28.82,28.89,683246.0,25.2711,25.3061,25.2273,25.2886,683246.0
2021-10-20 09:30:00,29.0,29.3,28.97,29.24,359103.0,25.3849,25.6475,25.3586,25.5949,359103.0
2021-10-20 10:00:00,29.24,29.33,29.21,29.32,378157.0,25.5949,25.6737,25.5687,25.665,378157.0
2021-10-20 10:30:00,29.33,29.33,29.22,29.28,305624.0,25.6737,25.6737,25.5774,25.63,305624.0
2021-10-20 11:00:00,29.28,29.31,29.23,29.27,260462.0,25.63,25.6562,25.5862,25.6212,260462.0
2021-10-20 11:30:00,29.27,29.27,29.19,29.22,188862.0,25.6212,25.6212,25.5512,25.5774,188862.0
2021-10-20 12:00:00,29.23,29.28,29.2,29.26,108987.0,25.5862,25.63,25.5599,25.6124,108987.0
2021-10-20 12:30:00,29.26,29.3,29.23,29.3,298473.0,25.6124,25.6475,25.5862,25.6475,298473.0
2021-10-20 13:00:00,29.3,29.3,29.25,29.28,141792.0,25.6475,25.6475,25.6037,25.63,141792.0
2021-10-20 13:30:00,29.28,29.29,29.23,29.24,128434.0,25.63,25.6387,25.5862,25.5949,128434.0
2021-10-20 14:00:00,29.24,29.25,29.17,29.18,124750.0,25.5949,25.6037,25.5337,25.5424,124750.0
2021-10-20 14:30:00,29.18,29.21,29.16,29.18,128196.0,25.5424,25.5687,25.5249,25.5424,128196.0
2021-10-20 15:00:00,29.19,29.22,29.16,29.17,144709.0,25.5512,25.5774,25.5249,25.5337,144709.0
2021-10-20 15:30:00,29.17,29.22,29.1,29.22,588398.0,25.5337,25.5774,25.4724,25.5774,588398.0
2021-10-21 09:30:00,29.09,29.22,29.09,29.13,237468.0,25.4636,25.5774,25.4636,25.4987,237468.0
2021-10-21 10:00:00,29.14,29.19,29.13,29.15,118922.0,25.5074,25.5512,25.4987,25.5162,118922.0
2021-10-21 10:30:00,29.15,29.2,29.1,29.17,142505.0,25.5162,25.5599,25.4724,25.5337,142505.0
2021-10-21 11:00:00,29.18,29.19,29.14,29.14,142275.0,25.5424,25.5512,25.5074,25.5074,142275.0
2021-10-21 11:30:00,29.15,29.17,29.11,29.13,114746.0,25.5162,25.5337,25.4811,25.4987,114746.0
2021-10-21 12:00:00,29.13,29.14,29.08,29.11,80077.0,25.4987,25.5074,25.4549,25.4811,80077.0
2021-10-21 12:30:00,29.11,29.12,29.02,29.05,91630.0,25.4811,25.4899,25.4024,25.4286,91630.0
2021-10-21 13:00:00,29.05,29.11,29.04,29.11,96406.0,25.4286,25.4811,25.4199,25.4811,96406.0
2021-10-21 13:30:00,29.1,29.12,29.02,29.05,131099.0,25.4724,25.4899,25.4024,25.4286,131099.0
2021-10-21 14:00:00,29.05,29.08,29.03,29.08,87595.0,25.4286,25.4549,25.4111,25.4549,87595.0
2021-10-21 14:30:00,29.08,29.08,29.05,29.07,75379.0,25.4549,25.4549,25.4286,25.4461,75379.0
2021-10-21 15:00:00,29.07,29.09,29.04,29.09,189919.0,25.4461,25.4636,25.4199,25.4636,189919.0
2021-10-21 15:30:00,29.09,29.09,28.98,29.01,350206.0,25.4636,25.4636,25.3673,25.3936,350206.0
2021-10-22 09:30:00,29.09,29.23,29.0,29.13,258119.0,25.4636,25.5862,25.3849,25.4987,258119.0
2021-10-22 10:00:00,29.13,29.17,29.11,29.16,184323.0,25.4987,25.5337,25.4811,25.5249,184323.0
2021-10-22 10:30:00,29.16,29.19,29.13,29.14,162850.0,25.5249,25.5512,25.4987,25.5074,162850.0
2021-10-22 11:00:00,29.15,29.19,29.14,29.18,85324.0,25.5162,25.5512,25.5074,25.5424,85324.0
2021-10-22 11:30:00,29.18,29.18,29.12,29.16,84604.0,25.5424,25.5424,25.4899,25.5249,84604.0
2021-10-22 12:00:00,29.16,29.18,29.13,29.18,108641.0,25.5249,25.5424,25.4987,25.5424,108641.0
2021-10-22 12:30:00,29.18,29.22,29.16,29.19,90015.0,25.5424,25.5774,25.5249,25.5512,90015.0
2021-10-22 13:00:00,29.19,29.21,29.18,29.19,52001.0,25.5512,25.5687,25.5424,25.5512,52001.0
2021-10-22 13:30:00,29.19,29.19,29.11,29.12,79247.0,25.5512,25.5512,25.4811,25.4899,79247.0
2021-10-22 14:00:00,29.12,29.2,29.07,29.2,142685.0,25.4899,25.5599,25.4461,25.5599,142685.0
2021-10-22 14:30:00,29.2,29.24,29.2,29.21,83648.0,25.5599,25.5949,25.5599,25.5687,83648.0
2021-10-22 15:00:00,29.22,29.24,29.15,29.21,136603.0,25.5774,25.5949,25.5162,25.5687,136603.0
2021-10-22 15:30:00,29.21,29.22,29.13,29.13,401204.0,25.5687,25.5774,25.4987,25.4987,401204.0
2021-10-25 09:30:00,29.13,29.17,28.94,29.16,251415.0,25.4987,25.5337,25.3323,25.5249,251415.0
2021-10-25 10:00:00,29.17,29.2,29.11,29.15,133239.0,25.5337,25.5599,25.4811,25.5162,133239.0
2021-10-25 10:30:00,29.14,29.18,29.12,29.17,80327.0,25.5074,25.5424,25.4899,25.5337,80327.0
2021-10-25 11:00:00,29.17,29.18,29.05,29.08,71687.0,25.5337,25.5424,25.4286,25.4549,71687.0
2021-10-25 11:30:00,29.08,29.18,29.07,29.11,113129.0,25.4549,25.5424,25.4461,25.4811,113129.0
2021-10-25 12:00:00,29.12,29.16,29.09,29.16,178815.0,25.4899,25.5249,25.4636,25.5249,178815.0
2021-10-25 12:30:00,29.16,29.16,29.06,29.11,97576.0,25.5249,25.5249,25.4374,25.4811,97576.0
2021-10-25 13:00:00,29.11,29.13,29.09,29.13,98065.0,25.4811,25.4987,25.4636,25.4987,98065.0
2021-10-25 13:30:00,29.14,29.14,29.09,29.11,77327.0,25.5074,25.5074,25.4636,25.4811,77327.0
2021-10-25 14:00:00,29.12,29.12,29.07,29.08,92671.0,25.4899,25.4899,25.4461,25.4549,92671.0
2021-10-25 14:30:00,29.07,29.08,28.98,28.99,129570.0,25.4461,25.4549,25.3673,25.3761,129570.0
2021-10-25 15:00:00,28.99,29.03,28.96,29.02,99151.0,25.3761,25.4111,25.3498,25.4024,99151.0
2021-10-25 15:30:00,29.02,29.07,28.97,29.0,414553.0,25.4024,25.4461,25.3586,25.3849,414553.0
2021-10-26 09:30:00,29.0,29.07,28.98,29.05,192911.0,25.3849,25.4461,25.3673,25.4286,192911.0
2021-10-26 10:00:00,29.05,29.08,29.01,29.05,95312.0,25.4286,25.4549,25.3936,25.4286,95312.0
2021-10-26 10:30:00,29.05,29.11,29.02,29.11,106353.0,25.4286,25.4811,25.4024,25.4811,106353.0
2021-10-26 11:00:00,29.11,29.14,29.07,29.11,127789.0,25.4811,25.5074,25.4461,25.4811,127789.0
2021-10-26 11:30:00,29.1,29.22,29.09,29.21,227184.0,25.4724,25.5774,25.4636,25.5687,227184.0
2021-10-26 12:00:00,29.2,29.25,29.19,29.21,153571.0,25.5599,25.6037,25.5512,25.5687,153571.0
2021-10-26 12:30:00,29.22,29.33,29.19,29.3,169219.0,25.5774,25.6737,25.5512,25.6475,169219.0
2021-10-26 13:00:00,29.3,29.32,29.25,29.25,86838.0,25.6475,25.665,25.6037,25.6037,86838.0
2021-10-26 13:30:00,29.26,29.26,29.19,29.2,151760.0,25.6124,25.6124,25.5512,25.5599,151760.0
2021-10-26 14:00:00,29.21,29.24,29.19,29.2,260831.0,25.5687,25.5949,25.5512,25.5599,260831.0
2021-10-26 14:30:00,29.2,29.2,29.16,29.18,64274.0,25.5599,25.5599,25.5249,25.5424,64274.0
2021-10-26 15:00:00,29.18,29.2,29.14,29.15,185818.0,25.5424,25.5599,25.5074,25.5162,185818.0
2021-10-26 15:30:00,29.15,29.16,29.07,29.09,592138.0,25.5162,25.5249,25.4461,25.4636,592138.0
2021-10-27 09:30:00,29.2,29.23,29.06,29.12,213576.0,25.5599,25.5862,25.4374,25.4899,213576.0
2021-10-27 10:00:00,29.12,29.16,28.97,29.01,168245.0,25.4899,25.5249,25.3586,25.3936,168245.0
2021-10-27 10:30:00,29.02,29.14,29.02,29.11,127865.0,25.4024,25.5074,25.4024,25.4811,127865.0
2021-10-27 11:00:00,29.12,29.15,29.08,29.12,129153.0,25.4899,25.5162,25.4549,25.4899,129153.0
2021-10-27 11:30:00,29.13,29.15,29.08,29.09,117964.0,25.4987,25.5162,25.4549,25.4636,117964.0
2021-10-27 12:00:00,29.1,29.1,29.03,29.04,108131.0,25.4724,25.4724,25.4111,25.4199,108131.0
2021-10-27 12:30:00,29.04,29.04,28.94,28.96,143995.0,25.4199,25.4199,25.3323,25.3498,143995.0
2021-10-27 13:00:00,28.96,29.02,28.93,29.02,118200.0,25.3498,25.4024,25.3236,25.4024,118200.0
2021-10-27 13:30:00,29.01,29.05,28.97,29.03,112440.0,25.3936,25.4286,25.3586,25.4111,112440.0
2021-10-27 14:00:00,29.03,29.03,29.0,29.01,295661.0,25.4111,25.4111,25.3849,25.3936,295661.0
2021-10-27 14:30:00,29.02,29.08,29.01,29.05,315612.0,25.4024,25.4549,25.3936,25.4286,315612.0
2021-10-27 15:00:00,29.05,29.06,28.99,29.02,236695.0,25.4286,25.4374,25.3761,25.4024,236695.0
2021-10-27 15:30:00,29.02,29.06,28.98,29.01,541186.0,25.4024,25.4374,25.3673,25.3936,541186.0
2021-10-28 09:30:00,28.97,29.12,28.94,29.07,145152.0,25.3586,25.4899,25.3323,25.4461,145152.0
2021-10-28 10:00:00,29.08,29.09,28.9,28.91,139201.0,25.4549,25.4636,25.2973,25.3061,139201.0
2021-10-28 10:30:00,28.91,29.0,28.89,28.99,140070.0,25.3061,25.3849,25.2886,25.3761,140070.0
2021-10-28 11:00:00,29.0,29.03,28.95,28.95,101268.0,25.3849,25.4111,25.3411,25.3411,101268.0
2021-10-28 11:30:00,28.96,29.0,28.87,28.9,86466.0,25.3498,25.3849,25.2711,25.2973,86466.0
2021-10-28 12:00:00,28.91,28.93,28.88,28.91,124073.0,25.3061,25.3236,25.2798,25.3061,124073.0
2021-10-28 12:30:00,28.91,28.95,28.87,28.93,87564.0,25.3061,25.3411,25.2711,25.3236,87564.0
2021-10-28 13:00:00,28.93,28.95,28.92,28.94,71003.0,25.3236,25.3411,25.3148,25.3323,71003.0
2021-10-28 13:30:00,28.95,28.97,28.92,28.95,91493.0,25.3411,25.3586,25.3148,25.3411,91493.0
2021-10-28 14:00:00,28.95,28.98,28.93,28.96,81250.0,25.3411,25.3673,25.3236,25.3498,81250.0
2021-10-28 14:30:00,28.97,29.02,28.95,28.95,244034.0,25.3586,25.4024,25.3411,25.3411,244034.0
2021-10-28 15:00:00,28.96,28.97,28.86,28.88,170034.0,25.3498,25.3586,25.2623,25.2798,170034.0
2021-10-28 15:30:00,28.88,29.08,28.86,29.07,454966.0,25.2798,25.4549,25.2623,25.4461,454966.0
2021-10-29 09:30:00,29.04,29.17,28.97,29.12,187168.0,25.4199,25.5337,25.3586,25.4899,187168.0
2021-10-29 10:00:00,29.12,29.16,29.06,29.12,127593.0,25.4899,25.5249,25.4374,25.4899,127593.0
2021-10-29 10:30:00,29.12,29.12,29.04,29.05,104248.0,25.4899,25.4899,25.4199,25.4286,104248.0
2021-10-29 11:00:00,29.05,29.07,28.92,28.92,84507.0,25.4286,25.4461,25.3148,25.3148,84507.0
2021-10-29 11:30:00,28.93,28.95,28.86,28.91,91346.0,25.3236,25.3411,25.2623,25.3061,91346.0
2021-10-29 12:00:00,28.9,28.94,28.87,28.88,71026.0,25.2973,25.3323,25.2711,25.2798,71026.0
2021-10-29 12:30:00,28.88,28.93,28.87,28.9,75835.0,25.2798,25.3236,25.2711,25.2973,75835.0
2021-10-29 13:00:00,28.89,28.9,28.81,28.85,81975.0,25.2886,25.2973,25.2185,25.2536,81975.0
2021-10-29 13:30:00,28.85,28.85,28.79,28.84,92710.0,25.2536,25.2536,25.201,25.2448,92710.0
2021-10-29 14:00:00,28.84,28.85,28.74,28.76,121906.0,25.2448,25.2536,25.1573,25.1748,121906.0
2021-10-29 14:30:00,28.76,28.8,28.74,28.76,122706.0,25.1748,25.2098,25.1573,25.1748,122706.0
2021-10-29 15:00:00,28.76,28.77,28.67,28.71,105744.0,25.1748,25.1835,25.096,25.131,105744.0
2021-10-29 15:30:00,28.71,28.9,28.69,28.81,556974.0,25.131,25.2973,25.1135,25.2185,556974.0
2021-11-01 09:30:00,28.85,28.98,28.72,28.96,854546.0,25.2536,25.3673,25.1398,25.3498,854546.0
2021-11-01 10:00:00,28.96,29.03,28.88,28.94,346699.0,25.3498,25.4111,25.2798,25.3323,346699.0
2021-11-01 10:30:00,28.93,28.95,28.87,28.88,192499.0,25.3236,25.3411,25.2711,25.2798,192499.0
2021-11-01 11:00:00,28.89,29.06,28.88,29.05,204990.0,25.2886,25.4374,25.2798,25.4286,204990.0
2021-11-01 11:30:00,29.05,29.06,28.96,28.96,166484.0,25.4286,25.4374,25.3498,25.3498,166484.0
2021-11-01 12:00:00,28.96,28.99,28.93,28.99,120974.0,25.3498,25.3761,25.3236,25.3761,120974.0
2021-11-01 12:30:00,29.0,29.1,28.98,29.1,203150.0,25.3849,25.4724,25.3673,25.4724,203150.0
2021-11-01 13:00:00,29.1,29.11,29.05,29.1,146004.0,25.4724,25.4811,25.4286,25.4724,146004.0
2021-11-01 13:30:00,29.1,29.12,29.06,29.12,213588.0,25.4724,25.4899,25.4374,25.4899,213588.0
2021-11-01 14:00:00,29.12,29.17,29.11,29.13,154062.0,25.4899,25.5337,25.4811,25.4987,154062.0
2021-11-01 14:30:00,29.13,29.27,29.12,29.27,242662.0,25.4987,25.6212,25.4899,25.6212,242662.0
2021-11-01 15:00:00,29.27,29.27,29.19,29.24,254039.0,25.6212,25.6212,25.5512,25.5949,254039.0
2021-11-01 15:30:00,29.25,29.31,29.22,29.31,740847.0,25.6037,25.6562,25.5774,25.6562,740847.0
2021-11-02 09:30:00,29.35,29.41,29.04,29.07,592933.0,25.6912,25.7437,25.4199,25.4461,592933.0
2021-11-02 10:00:00,29.07,29.17,29.02,29.11,333679.0,25.4461,25.5337,25.4024,25.4811,333679.0
2021-11-02 10:30:00,29.11,29.11,29.01,29.05,238034.0,25.4811,25.4811,25.3936,25.4286,238034.0
2021-11-02 11:00:00,29.06,29.21,29.04,29.19,238529.0,25.4374,25.5687,25.4199,25.5512,238529.0
2021-11-02 11:30:00,29.18,29.24,29.14,29.15,170623.0,25.5424,25.5949,25.5074,25.5162,170623.0
2021-11-02 12:00:00,29.15,29.15,29.08,29.1,176818.0,25.5162,25.5162,25.4549,25.4724,176818.0
2021-11-02 12:30:00,29.1,29.13,29.07,29.1,145954.0,25.4724,25.4987,25.4461,25.4724,145954.0
2021-11-02 13:00:00,29.1,29.14,29.07,29.1,142953.0,25.4724,25.5074,25.4461,25.4724,142953.0
2021-11-02 13:30:00,29.1,29.13,29.08,29.11,257899.0,25.4724,25.4987,25.4549,25.4811,257899.0
2021-11-02 14:00:00,29.12,29.24,29.11,29.22,277090.0,25.4899,25.5949,25.4811,25.5774,277090.0
2021-11-02 14:30:00,29.22,29.27,29.21,29.23,213588.0,25.5774,25.6212,25.5687,25.5862,213588.0
2021-11-02 15:00:00,29.23,29.24,29.18,29.2,164332.0,25.5862,25.5949,25.5424,25.5599,164332.0
2021-11-02 15:30:00,29.21,29.25,29.15,29.25,534343.0,25.5687,25.6037,25.5162,25.6037,534343.0
2021-11-03 09:30:00,29.15,29.41,29.12,29.3,449967.0,25.5162,25.7437,25.4899,25.6475,449967.0
2021-11-03 10:00:00,29.31,29.34,29.25,29.28,314259.0,25.6562,25.6825,25.6037,25.63,314259.0
2021-11-03 10:30:00,29.28,29.38,29.21,29.36,233541.0,25.63,25.7175,25.5687,25.7,233541.0
2021-11-03 11:00:00,29.36,29.36,29.24,29.29,212786.0,25.7,25.7,25.5949,25.6387,212786.0
2021-11-03 11:30:00,29.29,29.29,29.2,29.2,114036.0,25.6387,25.6387,25.5599,25.5599,114036.0
2021-11-03 12:00:00,29.21,29.29,29.2,29.25,131308.0,25.5687,25.6387,25.5599,25.6037,131308.0
2021-11-03 12:30:00,29.26,29.28,29.22,29.25,147870.0,25.6124,25.63,25.5774,25.6037,147870.0
2021-11-03 13:00:00,29.25,29.26,29.19,29.25,172649.0,25.6037,25.6124,25.5512,25.6037,172649.0
2021-11-03 13:30:00,29.25,29.27,29.17,29.19,165291.0,25.6037,25.6212,25.5337,25.5512,165291.0
2021-11-03 14:00:00,29.18,29.24,29.13,29.18,147615.0,25.5424,25.5949,25.4987,25.5424,147615.0
2021-11-03 14:30:00,29.18,29.3,29.17,29.28,321859.0,25.5424,25.6475,25.5337,25.63,321859.0
2021-11-03 15:00:00,29.28,29.28,29.2,29.26,175436.0,25.63,25.63,25.5599,25.6124,175436.0
2021-11-03 15:30:00,29.26,29.32,29.23,29.31,758693.0,25.6124,25.665,25.5862,25.6562,758693.0
2021-11-04 09:30:00,29.12,29.42,29.12,29.16,342984.0,25.4899,25.7525,25.4899,25.5249,342984.0
2021-11-04 10:00:00,29.16,29.34,29.15,29.29,167686.0,25.5249,25.6825,25.5162,25.6387,167686.0
2021-11-04 10:30:00,29.29,29.32,29.22,29.3,178058.0,25.6387,25.665,25.5774,25.6475,178058.0
2021-11-04 11:00:00,29.3,29.35,29.14,29.24,217069.0,25.6475,25.6912,25.5074,25.5949,217069.0
2021-11-04 11:30:00,29.24,29.24,29.01,29.05,185943.0,25.5949,25.5949,25.3936,25.4286,185943.0
2021-11-04 12:00:00,29.04,29.05,28.87,28.93,271749.0,25.4199,25.4286,25.2711,25.3236,271749.0
2021-11-04 12:30:00,28.92,28.93,28.78,28.79,207578.0,25.3148,25.3236,25.1923,25.201,207578.0
2021-11-04 13:00:00,28.78,28.8,28.71,28.74,215633.0,25.1923,25.2098,25.131,25.1573,215633.0
2021-11-04 13:30:00,28.74,28.78,28.68,28.72,198347.0,25.1573,25.1923,25.1047,25.1398,198347.0
2021-11-04 14:00:00,28.73,28.8,28.72,28.8,147087.0,25.1485,25.2098,25.1398,25.2098,147087.0
2021-11-04 14:30:00,28.8,28.94,28.79,28.94,174866.0,25.2098,25.3323,25.201,25.3323,174866.0
2021-11-04 15:00:00,28.95,29.03,28.92,28.97,190575.0,25.3411,25.4111,25.3148,25.3586,190575.0
2021-11-04 15:30:00,28.97,29.03,28.87,28.9,796266.0,25.3586,25.4111,25.2711,25.2973,796266.0
2021-11-05 09:30:00,28.99,29.32,28.99,29.24,412803.0,25.3761,25.665,25.3761,25.5949,412803.0
2021-11-05 10:00:00,29.24,29.24,28.97,29.02,385279.0,25.5949,25.5949,25.3586,25.4024,385279.0
2021-11-05 10:30:00,29.02,29.05,28.96,29.05,260483.0,25.4024,25.4286,25.3498,25.4286,260483.0
2021-11-05 11:00:00,29.05,29.09,28.97,29.01,207020.0,25.4286,25.4636,25.3586,25.3936,207020.0
2021-11-05 11:30:00,29.01,29.05,28.98,28.99,169930.0,25.3936,25.4286,25.3673,25.3761,169930.0
2021-11-05 12:00:00,28.98,29.0,28.87,28.9,133975.0,25.3673,25.3849,25.2711,25.2973,133975.0
2021-11-05 12:30:00,28.9,28.97,28.87,28.95,200703.0,25.2973,25.3586,25.2711,25.3411,200703.0
2021-11-05 13:00:00,28.95,29.0,28.87,28.95,399955.0,25.3411,25.3849,25.2711,25.3411,399955.0
2021-11-05 13:30:00,28.95,28.98,28.84,28.88,215788.0,25.3411,25.3673,25.2448,25.2798,215788.0
2021-11-05 14:00:00,28.88,28.92,28.82,28.9,268696.0,25.2798,25.3148,25.2273,25.2973,268696.0
2021-11-05 14:30:00,28.9,28.91,28.8,28.83,215404.0,25.2973,25.3061,25.2098,25.236,215404.0
2021-11-05 15:00:00,28.83,28.85,28.73,28.76,450758.0,25.236,25.2536,25.1485,25.1748,450758.0
2021-11-05 15:30:00,28.76,28.86,28.68,28.73,1185622.0,25.1748,25.2623,25.1047,25.1485,1185622.0
2021-11-08 09:30:00,28.79,28.83,28.55,28.63,429643.0,25.201,25.236,24.991,25.061,429643.0
2021-11-08 10:00:00,28.62,28.66,28.57,28.63,275409.0,25.0522,25.0872,25.0085,25.061,275409.0
2021-11-08 10:30:00,28.62,28.71,28.53,28.55,264028.0,25.0522,25.131,24.9734,24.991,264028.0
2021-11-08 11:00:00,28.55,28.62,28.53,28.62,217445.0,24.991,25.0522,24.9734,25.0522,217445.0
2021-11-08 11:30:00,28.61,28.63,28.57,28.61,193132.0,25.0435,25.061,25.0085,25.0435,193132.0
2021-11-08 12:00:00,28.61,28.68,28.59,28.67,166308.0,25.0435,25.1047,25.026,25.096,166308.0
2021-11-08 12:30:00,28.67,28.69,28.58,28.59,190045.0,25.096,25.1135,25.0172,25.026,190045.0
2021-11-08 13:00:00,28.59,28.59,28.53,28.54,133205.0,25.026,25.026,24.9734,24.9822,133205.0
2021-11-08 13:30:00,28.54,28.6,28.52,28.59,114547.0,24.9822,25.0347,24.9647,25.026,114547.0
2021-11-08 14:00:00,28.58,28.63,28.58,28.61,166367.0,25.0172,25.061,25.0172,25.0435,166367.0
2021-11-08 14:30:00,28.6,28.63,28.58,28.61,144760.0,25.0347,25.061,25.0172,25.0435,144760.0
2021-11-08 15:00:00,28.61,28.68,28.59,28.61,194781.0,25.0435,25.1047,25.026,25.0435,194781.0
2021-11-08 15:30:00,28.61,28.79,28.6,28.68,488782.0,25.0435,25.201,25.0347,25.1047,488782.0
2021-11-09 09:30:00,28.67,28.73,28.55,28.71,244304.0,25.096,25.1485,24.991,25.131,244304.0
2021-11-09 10:00:00,28.71,28.83,28.62,28.67,273598.0,25.131,25.236,25.0522,25.096,273598.0
2021-11-09 10:30:00,28.67,28.73,28.64,28.69,167715.0,25.096,25.1485,25.0697,25.1135,167715.0
2021-11-09 11:00:00,28.69,28.71,28.63,28.65,137865.0,25.1135,25.131,25.061,25.0785,137865.0
2021-11-09 11:30:00,28.65,28.73,28.64,28.73,130828.0,25.0785,25.1485,25.0697,25.1485,130828.0
2021-11-09 12:00:00,28.72,28.77,28.7,28.75,141928.0,25.1398,25.1835,25.1223,25.166,141928.0
2021-11-09 12:30:00,28.75,28.8,28.73,28.78,100789.0,25.166,25.2098,25.1485,25.1923,100789.0
2021-11-09 13:00:00,28.78,28.8,28.72,28.77,109434.0,25.1923,25.2098,25.1398,25.1835,109434.0
2021-11-09 13:30:00,28.77,28.81,28.75,28.8,113776.0,25.1835,25.2185,25.166,25.2098,113776.0
2021-11-09 14:00:00,28.81,28.82,28.75,28.79,144415.0,25.2185,25.2273,25.166,25.201,144415.0
2021-11-09 14:30:00,28.79,28.84,28.78,28.82,132702.0,25.201,25.2448,25.1923,25.2273,132702.0
2021-11-09 15:00:00,28.81,28.83,28.74,28.78,188244.0,25.2185,25.236,25.1573,25.1923,188244.0
2021-11-09 15:30:00,28.78,28.79,28.69,28.75,624197.0,25.1923,25.201,25.1135,25.166,624197.0
2021-11-10 09:30:00,28.82,29.06,28.75,28.79,239466.0,25.2273,25.4374,25.166,25.201,239466.0
2021-11-10 10:00:00,28.79,28.89,28.78,28.86,208292.0,25.201,25.2886,25.1923,25.2623,208292.0
2021-11-10 10:30:00,28.85,28.92,28.81,28.83,98940.0,25.2536,25.3148,25.2185,25.236,98940.0
2021-11-10 11:00:00,28.83,28.91,28.83,28.91,66863.0,25.236,25.3061,25.236,25.3061,66863.0
2021-11-10 11:30:00,28.91,28.98,28.89,28.95,142976.0,25.3061,25.3673,25.2886,25.3411,142976.0
2021-11-10 12:00:00,28.95,28.96,28.84,28.84,189064.0,25.3411,25.3498,25.2448,25.2448,189064.0
2021-11-10 12:30:00,28.83,28.84,28.74,28.77,520882.0,25.236,25.2448,25.1573,25.1835,520882.0
2021-11-10 13:00:00,28.77,28.88,28.73,28.88,254207.0,25.1835,25.2798,25.1485,25.2798,254207.0
2021-11-10 13:30:00,28.87,28.94,28.85,28.93,226759.0,25.2711,25.3323,25.2536,25.3236,226759.0
2021-11-10 14:00:00,28.93,28.94,28.86,28.9,210148.0,25.3236,25.3323,25.2623,25.2973,210148.0
2021-11-10 14:30:00,28.9,28.92,28.84,28.87,226191.0,25.2973,25.3148,25.2448,25.2711,226191.0
2021-11-10 15:00:00,28.87,28.87,28.78,28.8,354021.0,25.2711,25.2711,25.1923,25.2098,354021.0
2021-11-10 15:30:00,28.8,28.83,28.75,28.77,897784.0,25.2098,25.236,25.166,25.1835,897784.0
2021-11-11 09:30:00,28.59,28.7,28.57,28.6,355966.0,25.026,25.1223,25.0085,25.0347,355966.0
2021-11-11 10:00:00,28.6,28.75,28.58,28.74,186005.0,25.0347,25.166,25.0172,25.1573,186005.0
2021-11-11 10:30:00,28.73,28.74,28.61,28.72,279222.0,25.1485,25.1573,25.0435,25.1398,279222.0
2021-11-11 11:00:00,28.73,28.74,28.67,28.7,287352.0,25.1485,25.1573,25.096,25.1223,287352.0
2021-11-11 11:30:00,28.7,28.77,28.69,28.75,269176.0,25.1223,25.1835,25.1135,25.166,269176.0
2021-11-11 12:00:00,28.75,28.8,28.71,28.77,177816.0,25.166,25.2098,25.131,25.1835,177816.0
2021-11-11 12:30:00,28.77,28.79,28.72,28.74,159140.0,25.1835,25.201,25.1398,25.1573,159140.0
2021-11-11 13:00:00,28.74,28.84,28.69,28.83,168775.0,25.1573,25.2448,25.1135,25.236,168775.0
2021-11-11 13:30:00,28.83,28.87,28.81,28.85,219909.0,25.236,25.2711,25.2185,25.2536,219909.0
2021-11-11 14:00:00,28.85,28.92,28.82,28.87,429648.0,25.2536,25.3148,25.2273,25.2711,429648.0
2021-11-11 14:30:00,28.87,28.89,28.79,28.8,194711.0,25.2711,25.2886,25.201,25.2098,194711.0
2021-11-11 15:00:00,28.81,28.89,28.76,28.86,256423.0,25.2185,25.2886,25.1748,25.2623,256423.0
2021-11-11 15:30:00,28.86,28.86,28.75,28.77,771350.0,25.2623,25.2623,25.166,25.1835,771350.0
2021-11-12 09:30:00,28.78,28.82,28.69,28.7,224499.0,25.1923,25.2273,25.1135,25.1223,224499.0
2021-11-12 10:00:00,28.71,28.71,28.62,28.64,266197.0,25.131,25.131,25.0522,25.0697,266197.0
2021-11-12 10:30:00,28.63,28.66,28.58,28.66,146230.0,25.061,25.0872,25.0172,25.0872,146230.0
2021-11-12 11:00:00,28.66,28.75,28.65,28.71,155927.0,25.0872,25.166,25.0785,25.131,155927.0
2021-11-12 11:30:00,28.71,28.74,28.68,28.72,99966.0,25.131,25.1573,25.1047,25.1398,99966.0
2021-11-12 12:00:00,28.72,28.75,28.69,28.72,126382.0,25.1398,25.166,25.1135,25.1398,126382.0
2021-11-12 12:30:00,28.72,28.73,28.67,28.71,72155.0,25.1398,25.1485,25.096,25.131,72155.0
2021-11-12 13:00:00,28.71,28.71,28.66,28.68,64282.0,25.131,25.131,25.0872,25.1047,64282.0
2021-11-12 13:30:00,28.68,28.74,28.67,28.73,114787.0,25.1047,25.1573,25.096,25.1485,114787.0
2021-11-12 14:00:00,28.73,28.73,28.66,28.68,108519.0,25.1485,25.1485,25.0872,25.1047,108519.0
2021-11-12 14:30:00,28.67,28.68,28.6,28.61,176962.0,25.096,25.1047,25.0347,25.0435,176962.0
2021-11-12 15:00:00,28.62,28.63,28.56,28.61,225108.0,25.0522,25.061,24.9997,25.0435,225108.0
2021-11-12 15:30:00,28.61,28.63,28.55,28.59,1084122.0,25.0435,25.061,24.991,25.026,1084122.0
2021-11-15 09:30:00,28.78,28.83,28.69,28.7,244635.0,25.1923,25.236,25.1135,25.1223,244635.0
2021-11-15 10:00:00,28.69,28.79,28.66,28.79,138817.0,25.1135,25.201,25.0872,25.201,138817.0
2021-11-15 10:30:00,28.78,28.81,28.74,28.79,141147.0,25.1923,25.2185,25.1573,25.201,141147.0
2021-11-15 11:00:00,28.78,28.82,28.77,28.81,120557.0,25.1923,25.2273,25.1835,25.2185,120557.0
2021-11-15 11:30:00,28.81,28.82,28.74,28.77,82012.0,25.2185,25.2273,25.1573,25.1835,82012.0
2021-11-15 12:00:00,28.77,28.85,28.73,28.85,134045.0,25.1835,25.2536,25.1485,25.2536,134045.0
2021-11-15 12:30:00,28.85,28.87,28.78,28.82,109057.0,25.2536,25.2711,25.1923,25.2273,109057.0
2021-11-15 13:00:00,28.82,28.82,28.77,28.79,91070.0,25.2273,25.2273,25.1835,25.201,91070.0
2021-11-15 13:30:00,28.78,28.8,28.75,28.79,142162.0,25.1923,25.2098,25.166,25.201,142162.0
2021-11-15 14:00:00,28.79,28.8,28.7,28.74,134905.0,25.201,25.2098,25.1223,25.1573,134905.0
2021-11-15 14:30:00,28.74,28.75,28.69,28.71,179048.0,25.1573,25.166,25.1135,25.131,179048.0
2021-11-15 15:00:00,28.72,28.75,28.69,28.74,189016.0,25.1398,25.166,25.1135,25.1573,189016.0
2021-11-15 15:30:00,28.74,28.84,28.69,28.83,707314.0,25.1573,25.2448,25.1135,25.236,707314.0
2021-11-16 09:30:00,28.84,28.92,28.83,28.87,189333.0,25.2448,25.3148,25.236,25.2711,189333.0
2021-11-16 10:00:00,28.87,28.9,28.81,28.87,152585.0,25.2711,25.2973,25.2185,25.2711,152585.0
2021-11-16 10:30:00,28.87,28.88,28.8,28.83,124548.0,25.2711,25.2798,25.2098,25.236,124548.0
2021-11-16 11:00:00,28.83,28.84,28.77,28.81,153922.0,25.236,25.2448,25.1835,25.2185,153922.0
2021-11-16 11:30:00,28.8,28.81,28.74,28.76,122060.0,25.2098,25.2185,25.1573,25.1748,122060.0
2021-11-16 12:00:00,28.76,28.77,28.68,28.7,82899.0,25.1748,25.1835,25.1047,25.1223,82899.0
2021-11-16 12:30:00,28.7,28.82,28.7,28.8,80900.0,25.1223,25.2273,25.1223,25.2098,80900.0
2021-11-16 13:00:00,28.8,28.87,28.77,28.87,112205.0,25.2098,25.2711,25.1835,25.2711,112205.0
2021-11-16 13:30:00,28.87,28.9,28.84,28.86,125825.0,25.2711,25.2973,25.2448,25.2623,125825.0
2021-11-16 14:00:00,28.87,28.89,28.82,28.84,87981.0,25.2711,25.2886,25.2273,25.2448,87981.0
2021-11-16 14:30:00,28.85,28.87,28.79,28.82,112653.0,25.2536,25.2711,25.201,25.2273,112653.0
2021-11-16 15:00:00,28.82,28.87,28.81,28.85,181868.0,25.2273,25.2711,25.2185,25.2536,181868.0
2021-11-16 15:30:00,28.84,28.85,28.69,28.69,552134.0,25.2448,25.2536,25.1135,25.1135,552134.0
2021-11-17 09:30:00,28.58,28.67,28.56,28.63,279966.0,25.0172,25.096,24.9997,25.061,279966.0
2021-11-17 10:00:00,28.63,28.64,28.52,28.54,255567.0,25.061,25.0697,24.9647,24.9822,255567.0
2021-11-17 10:30:00,28.53,28.63,28.53,28.59,148482.0,24.9734,25.061,24.9734,25.026,148482.0
2021-11-17 11:00:00,28.59,28.59,28.52,28.55,138581.0,25.026,25.026,24.9647,24.991,138581.0
2021-11-17 11:30:00,28.55,28.62,28.55,28.56,151677.0,24.991,25.0522,24.991,24.9997,151677.0
2021-11-17 12:00:00,28.57,28.66,28.55,28.64,170657.0,25.0085,25.0872,24.991,25.0697,170657.0
2021-11-17 12:30:00,28.64,28.69,28.62,28.66,126312.0,25.0697,25.1135,25.0522,25.0872,126312.0
2021-11-17 13:00:00,28.66,28.7,28.6,28.64,105351.0,25.0872,25.1223,25.0347,25.0697,105351.0
2021-11-17 13:30:00,28.64,28.67,28.61,28.64,148875.0,25.0697,25.096,25.0435,25.0697,148875.0
2021-11-17 14:00:00,28.64,28.64,28.51,28.53,311034.0,25.0697,25.0697,24.9559,24.9734,311034.0
2021-11-17 14:30:00,28.53,28.56,28.46,28.47,359344.0,24.9734,24.9997,24.9122,24.9209,359344.0
2021-11-17 15:00:00,28.47,28.51,28.44,28.48,462106.0,24.9209,24.9559,24.8947,24.9297,462106.0
2021-11-17 15:30:00,28.48,28.6,28.44,28.5,858911.0,24.9297,25.0347,24.8947,24.9472,858911.0
2021-11-18 09:30:00,28.46,28.58,28.34,28.36,259070.0,24.9122,25.0172,24.8071,24.8246,259070.0
2021-11-18 10:00:00,28.36,28.39,28.26,28.3,152740.0,24.8246,24.8509,24.7371,24.7721,152740.0
2021-11-18 10:30:00,28.3,28.3,28.21,28.24,284713.0,24.7721,24.7721,24.6933,24.7196,284713.0
2021-11-18 11:00:00,28.24,28.25,28.17,28.24,179611.0,24.7196,24.7284,24.6583,24.7196,179611.0
2021-11-18 11:30:00,28.25,28.29,28.17,28.2,181990.0,24.7284,24.7634,24.6583,24.6846,181990.0
2021-11-18 12:00:00,28.2,28.28,28.19,28.27,126569.0,24.6846,24.7546,24.6758,24.7459,126569.0
2021-11-18 12:30:00,28.27,28.29,28.24,28.26,137083.0,24.7459,24.7634,24.7196,24.7371,137083.0
2021-11-18 13:00:00,28.26,28.27,28.22,28.22,136284.0,24.7371,24.7459,24.7021,24.7021,136284.0
2021-11-18 13:30:00,28.22,28.28,28.21,28.28,150185.0,24.7021,24.7546,24.6933,24.7546,150185.0
2021-11-18 14:00:00,28.28,28.29,28.18,28.24,168313.0,24.7546,24.7634,24.6671,24.7196,168313.0
2021-11-18 14:30:00,28.24,28.25,28.17,28.23,200473.0,24.7196,24.7284,24.6583,24.7108,200473.0
2021-11-18 15:00:00,28.23,28.26,28.19,28.25,237994.0,24.7108,24.7371,24.6758,24.7284,237994.0
2021-11-18 15:30:00,28.25,28.3,28.22,28.27,532784.0,24.7284,24.7721,24.7021,24.7459,532784.0
2021-11-19 09:30:00,28.19,28.27,28.06,28.07,377912.0,24.6758,24.7459,24.562,24.5708,377912.0
2021-11-19 10:00:00,28.07,28.12,27.97,28.09,321951.0,24.5708,24.6146,24.4833,24.5883,321951.0
2021-11-19 10:30:00,28.09,28.17,28.07,28.11,217765.0,24.5883,24.6583,24.5708,24.6058,217765.0
2021-11-19 11:00:00,28.1,28.12,28.06,28.07,220271.0,24.5971,24.6146,24.562,24.5708,220271.0
2021-11-19 11:30:00,28.07,28.09,28.04,28.06,135597.0,24.5708,24.5883,24.5445,24.562,135597.0
2021-11-19 12:00:00,28.05,28.14,28.05,28.14,110637.0,24.5533,24.6321,24.5533,24.6321,110637.0
2021-11-19 12:30:00,28.14,28.22,28.14,28.21,172060.0,24.6321,24.7021,24.6321,24.6933,172060.0
2021-11-19 13:00:00,28.21,28.24,28.17,28.18,173695.0,24.6933,24.7196,24.6583,24.6671,173695.0
2021-11-19 13:30:00,28.17,28.23,28.17,28.22,185654.0,24.6583,24.7108,24.6583,24.7021,185654.0
2021-11-19 14:00:00,28.21,28.28,28.2,28.26,208384.0,24.6933,24.7546,24.6846,24.7371,208384.0
2021-11-19 14:30:00,28.26,28.28,28.2,28.26,281067.0,24.7371,24.7546,24.6846,24.7371,281067.0
2021-11-19 15:00:00,28.26,28.35,28.25,28.34,386057.0,24.7371,24.8159,24.7284,24.8071,386057.0
2021-11-19 15:30:00,28.34,28.42,28.33,28.4,1117249.0,24.8071,24.8772,24.7984,24.8597,1117249.0
2021-11-22 09:30:00,28.34,28.37,28.17,28.24,287340.0,24.8071,24.8334,24.6583,24.7196,287340.0
2021-11-22 10:00:00,28.24,28.27,28.16,28.18,206032.0,24.7196,24.7459,24.6496,24.6671,206032.0
2021-11-22 10:30:00,28.18,28.24,28.16,28.23,237606.0,24.6671,24.7196,24.6496,24.7108,237606.0
2021-11-22 11:00:00,28.23,28.38,28.18,28.33,231726.0,24.7108,24.8421,24.6671,24.7984,231726.0
2021-11-22 11:30:00,28.34,28.46,28.3,28.42,335428.0,24.8071,24.9122,24.7721,24.8772,335428.0
2021-11-22 12:00:00,28.43,28.46,28.29,28.3,215800.0,24.8859,24.9122,24.7634,24.7721,215800.0
2021-11-22 12:30:00,28.29,28.3,28.2,28.21,180911.0,24.7634,24.7721,24.6846,24.6933,180911.0
2021-11-22 13:00:00,28.21,28.25,28.12,28.12,192974.0,24.6933,24.7284,24.6146,24.6146,192974.0
2021-11-22 13:30:00,28.13,28.23,28.11,28.23,250538.0,24.6233,24.7108,24.6058,24.7108,250538.0
2021-11-22 14:00:00,28.23,28.3,28.21,28.3,216318.0,24.7108,24.7721,24.6933,24.7721,216318.0
2021-11-22 14:30:00,28.3,28.41,28.29,28.41,249087.0,24.7721,24.8684,24.7634,24.8684,249087.0
2021-11-22 15:00:00,28.41,28.58,28.38,28.58,481019.0,24.8684,25.0172,24.8421,25.0172,481019.0
2021-11-22 15:30:00,28.58,28.64,28.47,28.51,1256431.0,25.0172,25.0697,24.9209,24.9559,1256431.0
2021-11-23 09:30:00,28.63,28.64,28.41,28.42,253478.0,25.061,25.0697,24.8684,24.8772,253478.0
2021-11-23 10:00:00,28.42,28.7,28.42,28.63,272382.0,24.8772,25.1223,24.8772,25.061,272382.0
2021-11-23 10:30:00,28.63,28.78,28.62,28.78,205507.0,25.061,25.1923,25.0522,25.1923,205507.0
2021-11-23 11:00:00,28.78,28.83,28.71,28.72,195101.0,25.1923,25.236,25.131,25.1398,195101.0
2021-11-23 11:30:00,28.72,28.81,28.69,28.76,212249.0,25.1398,25.2185,25.1135,25.1748,212249.0
2021-11-23 12:00:00,28.76,28.78,28.7,28.77,121251.0,25.1748,25.1923,25.1223,25.1835,121251.0
2021-11-23 12:30:00,28.77,28.8,28.72,28.76,116028.0,25.1835,25.2098,25.1398,25.1748,116028.0
2021-11-23 13:00:00,28.75,28.85,28.75,28.82,118584.0,25.166,25.2536,25.166,25.2273,118584.0
2021-11-23 13:30:00,28.82,28.84,28.78,28.83,129597.0,25.2273,25.2448,25.1923,25.236,129597.0
2021-11-23 14:00:00,28.82,28.84,28.77,28.83,146781.0,25.2273,25.2448,25.1835,25.236,146781.0
2021-11-23 14:30:00,28.84,28.84,28.77,28.78,158811.0,25.2448,25.2448,25.1835,25.1923,158811.0
2021-11-23 15:00:00,28.78,28.78,28.71,28.77,199142.0,25.1923,25.1923,25.131,25.1835,199142.0
2021-11-23 15:30:00,28.77,28.84,28.72,28.73,642343.0,25.1835,25.2448,25.1398,25.1485,642343.0
2021-11-24 09:30:00,28.75,28.75,28.56,28.61,215516.0,25.166,25.166,24.9997,25.0435,215516.0
2021-11-24 10:00:00,28.6,28.69,28.6,28.64,149262.0,25.0347,25.1135,25.0347,25.0697,149262.0
2021-11-24 10:30:00,28.65,28.67,28.62,28.66,107735.0,25.0785,25.096,25.0522,25.0872,107735.0
2021-11-24 11:00:00,28.66,28.67,28.61,28.63,75737.0,25.0872,25.096,25.0435,25.061,75737.0
2021-11-24 11:30:00,28.62,28.64,28.59,28.61,90115.0,25.0522,25.0697,25.026,25.0435,90115.0
2021-11-24 12:00:00,28.62,28.67,28.58,28.66,107975.0,25.0522,25.096,25.0172,25.0872,107975.0
2021-11-24 12:30:00,28.66,28.7,28.64,28.69,52121.0,25.0872,25.1223,25.0697,25.1135,52121.0
2021-11-24 13:00:00,28.68,28.74,28.67,28.74,63433.0,25.1047,25.1573,25.096,25.1573,63433.0
2021-11-24 13:30:00,28.74,28.79,28.72,28.78,122785.0,25.1573,25.201,25.1398,25.1923,122785.0
2021-11-24 14:00:00,28.77,28.78,28.7,28.73,128785.0,25.1835,25.1923,25.1223,25.1485,128785.0
2021-11-24 14:30:00,28.73,28.77,28.72,28.73,87528.0,25.1485,25.1835,25.1398,25.1485,87528.0
2021-11-24 15:00:00,28.73,28.77,28.7,28.73,141982.0,25.1485,25.1835,25.1223,25.1485,141982.0
2021-11-24 15:30:00,28.73,28.73,28.65,28.66,485859.0,25.1485,25.1485,25.0785,25.0872,485859.0
2021-11-26 09:30:00,28.23,28.49,28.18,28.34,473300.0,24.7108,24.9384,24.6671,24.8071,473300.0
2021-11-26 10:00:00,28.34,28.36,28.19,28.3,310649.0,24.8071,24.8246,24.6758,24.7721,310649.0
2021-11-26 10:30:00,28.31,28.43,28.3,28.36,319653.0,24.7809,24.8859,24.7721,24.8246,319653.0
2021-11-26 11:00:00,28.36,28.37,28.17,28.19,258553.0,24.8246,24.8334,24.6583,24.6758,258553.0
2021-11-26 11:30:00,28.19,28.26,28.17,28.22,247286.0,24.6758,24.7371,24.6583,24.7021,247286.0
2021-11-26 12:00:00,28.21,28.3,28.21,28.25,161191.0,24.6933,24.7721,24.6933,24.7284,161191.0
2021-11-26 12:30:00,28.25,28.34,28.15,28.2,594833.0,24.7284,24.8071,24.6408,24.6846,594833.0
2021-11-29 09:30:00,28.29,28.4,28.19,28.39,324234.0,24.7634,24.8597,24.6758,24.8509,324234.0
2021-11-29 10:00:00,28.39,28.44,28.35,28.42,211965.0,24.8509,24.8947,24.8159,24.8772,211965.0
2021-11-29 10:30:00,28.41,28.47,28.28,28.3,174874.0,24.8684,24.9209,24.7546,24.7721,174874.0
2021-11-29 11:00:00,28.3,28.43,28.28,28.43,147286.0,24.7721,24.8859,24.7546,24.8859,147286.0
2021-11-29 11:30:00,28.42,28.44,28.38,28.41,126483.0,24.8772,24.8947,24.8421,24.8684,126483.0
2021-11-29 12:00:00,28.4,28.53,28.38,28.51,137901.0,24.8597,24.9734,24.8421,24.9559,137901.0
2021-11-29 12:30:00,28.5,28.54,28.5,28.54,92669.0,24.9472,24.9822,24.9472,24.9822,92669.0
2021-11-29 13:00:00,28.53,28.56,28.49,28.51,142666.0,24.9734,24.9997,24.9384,24.9559,142666.0
2021-11-29 13:30:00,28.51,28.53,28.46,28.5,111989.0,24.9559,24.9734,24.9122,24.9472,111989.0
2021-11-29 14:00:00,28.5,28.54,28.49,28.52,96423.0,24.9472,24.9822,24.9384,24.9647,96423.0
2021-11-29 14:30:00,28.53,28.55,28.48,28.48,142231.0,24.9734,24.991,24.9297,24.9297,142231.0
2021-11-29 15:00:00,28.49,28.53,28.45,28.52,192463.0,24.9384,24.9734,24.9034,24.9647,192463.0
2021-11-29 15:30:00,28.51,28.53,28.42,28.43,595860.0,24.9559,24.9734,24.8772,24.8859,595860.0
2021-11-30 09:30:00,28.26,28.35,28.13,28.32,353130.0,24.7371,24.8159,24.6233,24.7896,353130.0
2021-11-30 10:00:00,28.33,28.41,28.3,28.32,251023.0,24.7984,24.8684,24.7721,24.7896,251023.0
2021-11-30 10:30:00,28.32,28.42,28.19,28.28,286490.0,24.7896,24.8772,24.6758,24.7546,286490.0
2021-11-30 11:00:00,28.27,28.38,28.21,28.29,281068.0,24.7459,24.8421,24.6933,24.7634,281068.0
2021-11-30 11:30:00,28.29,28.33,28.19,28.23,273487.0,24.7634,24.7984,24.6758,24.7108,273487.0
2021-11-30 12:00:00,28.22,28.29,28.17,28.29,399998.0,24.7021,24.7634,24.6583,24.7634,399998.0
2021-11-30 12:30:00,28.29,28.3,28.2,28.26,230230.0,24.7634,24.7721,24.6846,24.7371,230230.0
2021-11-30 13:00:00,28.26,28.28,28.12,28.22,342534.0,24.7371,24.7546,24.6146,24.7021,342534.0
2021-11-30 13:30:00,28.21,28.3,28.15,28.27,377375.0,24.6933,24.7721,24.6408,24.7459,377375.0
2021-11-30 14:00:00,28.27,28.36,28.24,28.27,543561.0,24.7459,24.8246,24.7196,24.7459,543561.0
2021-11-30 14:30:00,28.27,28.29,28.12,28.12,317544.0,24.7459,24.7634,24.6146,24.6146,317544.0
2021-11-30 15:00:00,28.12,28.17,28.0,28.03,519346.0,24.6146,24.6583,24.5095,24.5358,519346.0
2021-11-30 15:30:00,28.03,28.04,27.75,27.82,1806015.0,24.5358,24.5445,24.2907,24.352,1806015.0
2021-12-01 09:30:00,28.08,28.23,27.99,28.1,457208.0,24.5795,24.7108,24.5008,24.5971,457208.0
2021-12-01 10:00:00,28.11,28.35,28.09,28.18,860968.0,24.6058,24.8159,24.5883,24.6671,860968.0
2021-12-01 10:30:00,28.19,28.3,28.18,28.29,314196.0,24.6758,24.7721,24.6671,24.7634,314196.0
2021-12-01 11:00:00,28.28,28.5,28.28,28.46,248054.0,24.7546,24.9472,24.7546,24.9122,248054.0
2021-12-01 11:30:00,28.46,28.49,28.37,28.44,316470.0,24.9122,24.9384,24.8334,24.8947,316470.0
2021-12-01 12:00:00,28.43,28.5,28.37,28.42,279873.0,24.8859,24.9472,24.8334,24.8772,279873.0
2021-12-01 12:30:00,28.42,28.45,28.35,28.4,233885.0,24.8772,24.9034,24.8159,24.8597,233885.0
2021-12-01 13:00:00,28.39,28.41,28.28,28.32,267388.0,24.8509,24.8684,24.7546,24.7896,267388.0
2021-12-01 13:30:00,28.32,28.33,28.21,28.25,259034.0,24.7896,24.7984,24.6933,24.7284,259034.0
2021-12-01 14:00:00,28.25,28.32,28.2,28.3,297867.0,24.7284,24.7896,24.6846,24.7721,297867.0
2021-12-01 14:30:00,28.3,28.33,28.17,28.21,244632.0,24.7721,24.7984,24.6583,24.6933,244632.0
2021-12-01 15:00:00,28.21,28.24,28.08,28.09,336302.0,24.6933,24.7196,24.5795,24.5883,336302.0
2021-12-01 15:30:00,28.09,28.13,27.87,27.87,792213.0,24.5883,24.6233,24.3957,24.3957,792213.0
2021-12-02 09:30:00,28.06,28.18,28.0,28.18,452575.0,24.562,24.6671,24.5095,24.6671,452575.0
2021-12-02 10:00:00,28.18,28.3,28.15,28.24,452441.0,24.6671,24.7721,24.6408,24.7196,452441.0
2021-12-02 10:30:00,28.23,28.32,28.17,28.31,319152.0,24.7108,24.7896,24.6583,24.7809,319152.0
2021-12-02 11:00:00,28.31,28.35,28.21,28.26,389426.0,24.7809,24.8159,24.6933,24.7371,389426.0
2021-12-02 11:30:00,28.25,28.37,28.22,28.36,398806.0,24.7284,24.8334,24.7021,24.8246,398806.0
2021-12-02 12:00:00,28.36,28.38,28.28,28.29,411299.0,24.8246,24.8421,24.7546,24.7634,411299.0
2021-12-02 12:30:00,28.29,28.34,28.24,28.33,338348.0,24.7634,24.8071,24.7196,24.7984,338348.0
2021-12-02 13:00:00,28.34,28.36,28.29,28.3,236754.0,24.8071,24.8246,24.7634,24.7721,236754.0
2021-12-02 13:30:00,28.31,28.47,28.29,28.46,387313.0,24.7809,24.9209,24.7634,24.9122,387313.0
2021-12-02 14:00:00,28.46,28.52,28.42,28.5,290680.0,24.9122,24.9647,24.8772,24.9472,290680.0
2021-12-02 14:30:00,28.51,28.51,28.42,28.43,257015.0,24.9559,24.9559,24.8772,24.8859,257015.0
2021-12-02 15:00:00,28.43,28.5,28.41,28.45,307527.0,24.8859,24.9472,24.8684,24.9034,307527.0
2021-12-02 15:30:00,28.45,28.46,28.21,28.24,974316.0,24.9034,24.9122,24.6933,24.7196,974316.0
2021-12-03 09:30:00,28.4,28.51,28.36,28.43,323195.0,24.8597,24.9559,24.8246,24.8859,323195.0
2021-12-03 10:00:00,28.43,28.57,28.35,28.55,250181.0,24.8859,25.0085,24.8159,24.991,250181.0
2021-12-03 10:30:00,28.55,28.55,28.47,28.5,219193.0,24.991,24.991,24.9209,24.9472,219193.0
2021-12-03 11:00:00,28.49,28.61,28.48,28.58,218421.0,24.9384,25.0435,24.9297,25.0172,218421.0
2021-12-03 11:30:00,28.58,28.69,28.55,28.55,250094.0,25.0172,25.1135,24.991,24.991,250094.0
2021-12-03 12:00:00,28.55,28.71,28.55,28.71,198429.0,24.991,25.131,24.991,25.131,198429.0
2021-12-03 12:30:00,28.7,28.72,28.64,28.7,221368.0,25.1223,25.1398,25.0697,25.1223,221368.0
2021-12-03 13:00:00,28.69,28.79,28.68,28.74,200686.0,25.1135,25.201,25.1047,25.1573,200686.0
2021-12-03 13:30:00,28.74,28.82,28.73,28.76,289422.0,25.1573,25.2273,25.1485,25.1748,289422.0
2021-12-03 14:00:00,28.76,28.76,28.55,28.57,233817.0,25.1748,25.1748,24.991,25.0085,233817.0
2021-12-03 14:30:00,28.56,28.57,28.46,28.5,270101.0,24.9997,25.0085,24.9122,24.9472,270101.0
2021-12-03 15:00:00,28.5,28.64,28.46,28.61,293285.0,24.9472,25.0697,24.9122,25.0435,293285.0
2021-12-03 15:30:00,28.61,28.68,28.55,28.66,1281222.0,25.0435,25.1047,24.991,25.0872,1281222.0
2021-12-06 09:30:00,28.97,29.31,28.87,29.28,721063.0,25.3586,25.6562,25.2711,25.63,721063.0
2021-12-06 10:00:00,29.28,29.48,29.27,29.45,495454.0,25.63,25.805,25.6212,25.7788,495454.0
2021-12-06 10:30:00,29.46,29.53,29.4,29.44,385771.0,25.7875,25.8488,25.735,25.77,385771.0
2021-12-06 11:00:00,29.44,29.53,29.37,29.51,398560.0,25.77,25.8488,25.7087,25.8313,398560.0
2021-12-06 11:30:00,29.5,29.54,29.43,29.49,341190.0,25.8225,25.8575,25.7613,25.8138,341190.0
2021-12-06 12:00:00,29.49,29.51,29.42,29.48,194844.0,25.8138,25.8313,25.7525,25.805,194844.0
2021-12-06 12:30:00,29.48,29.54,29.44,29.51,219630.0,25.805,25.8575,25.77,25.8313,219630.0
2021-12-06 13:00:00,29.51,29.52,29.42,29.43,159823.0,25.8313,25.84,25.7525,25.7613,159823.0
2021-12-06 13:30:00,29.42,29.43,29.27,29.33,386128.0,25.7525,25.7613,25.6212,25.6737,386128.0
2021-12-06 14:00:00,29.33,29.36,29.28,29.29,226174.0,25.6737,25.7,25.63,25.6387,226174.0
2021-12-06 14:30:00,29.29,29.35,29.24,29.28,254018.0,25.6387,25.6912,25.5949,25.63,254018.0
2021-12-06 15:00:00,29.28,29.31,29.22,29.24,362829.0,25.63,25.6562,25.5774,25.5949,362829.0
2021-12-06 15:30:00,29.24,29.29,29.15,29.21,965547.0,25.5949,25.6387,25.5162,25.5687,965547.0
2021-12-07 09:30:00,29.19,29.41,29.08,29.36,430744.0,25.5512,25.7437,25.4549,25.7,430744.0
2021-12-07 10:00:00,29.37,29.47,29.35,29.4,320600.0,25.7087,25.7963,25.6912,25.735,320600.0
2021-12-07 10:30:00,29.4,29.44,29.26,29.37,497734.0,25.735,25.77,25.6124,25.7087,497734.0
2021-12-07 11:00:00,29.37,29.42,29.31,29.39,205271.0,25.7087,25.7525,25.6562,25.7262,205271.0
2021-12-07 11:30:00,29.38,29.44,29.36,29.37,216811.0,25.7175,25.77,25.7,25.7087,216811.0
2021-12-07 12:00:00,29.38,29.4,29.34,29.38,157295.0,25.7175,25.735,25.6825,25.7175,157295.0
2021-12-07 12:30:00,29.38,29.39,29.31,29.36,141603.0,25.7175,25.7262,25.6562,25.7,141603.0
2021-12-07 13:00:00,29.36,29.41,29.35,29.41,134180.0,25.7,25.7437,25.6912,25.7437,134180.0
2021-12-07 13:30:00,29.41,29.44,29.38,29.39,145437.0,25.7437,25.77,25.7175,25.7262,145437.0
2021-12-07 14:00:00,29.39,29.43,29.35,29.41,185715.0,25.7262,25.7613,25.6912,25.7437,185715.0
2021-12-07 14:30:00,29.41,29.45,29.38,29.41,238929.0,25.7437,25.7788,25.7175,25.7437,238929.0
2021-12-07 15:00:00,29.41,29.43,29.33,29.38,240029.0,25.7437,25.7613,25.6737,25.7175,240029.0
2021-12-07 15:30:00,29.38,29.39,29.29,29.33,821925.0,25.7175,25.7262,25.6387,25.6737,821925.0
2021-12-08 09:30:00,29.32,29.43,29.26,29.36,223901.0,25.665,25.7613,25.6124,25.7,223901.0
2021-12-08 10:00:00,29.37,29.41,29.27,29.27,222928.0,25.7087,25.7437,25.6212,25.6212,222928.0
2021-12-08 10:30:00,29.27,29.3,29.14,29.17,227808.0,25.6212,25.6475,25.5074,25.5337,227808.0
2021-12-08 11:00:00,29.16,29.23,29.12,29.15,142357.0,25.5249,25.5862,25.4899,25.5162,142357.0
2021-12-08 11:30:00,29.15,29.26,29.12,29.26,172967.0,25.5162,25.6124,25.4899,25.6124,172967.0
2021-12-08 12:00:00,29.25,29.31,29.24,29.3,163883.0,25.6037,25.6562,25.5949,25.6475,163883.0
2021-12-08 12:30:00,29.3,29.34,29.29,29.33,114978.0,25.6475,25.6825,25.6387,25.6737,114978.0
2021-12-08 13:00:00,29.33,29.38,29.29,29.3,243878.0,25.6737,25.7175,25.6387,25.6475,243878.0
2021-12-08 13:30:00,29.31,29.32,29.27,29.29,170490.0,25.6562,25.665,25.6212,25.6387,170490.0
2021-12-08 14:00:00,29.28,29.31,29.25,29.28,237756.0,25.63,25.6562,25.6037,25.63,237756.0
2021-12-08 14:30:00,29.28,29.28,29.21,29.23,189603.0,25.63,25.63,25.5687,25.5862,189603.0
2021-12-08 15:00:00,29.23,29.28,29.18,29.21,724849.0,25.5862,25.63,25.5424,25.5687,724849.0
2021-12-08 15:30:00,29.21,29.22,29.14,29.17,909808.0,25.5687,25.5774,25.5074,25.5337,909808.0
2021-12-09 09:30:00,28.83,28.83,28.48,28.55,486923.0,25.6022,25.6022,25.2914,25.3536,486923.0
2021-12-09 10:00:00,28.54,28.54,28.4,28.46,234946.0,25.3447,25.3447,25.2204,25.2737,234946.0
2021-12-09 10:30:00,28.47,28.55,28.42,28.44,195737.0,25.2825,25.3536,25.2381,25.2559,195737.0
2021-12-09 11:00:00,28.44,28.49,28.4,28.43,201273.0,25.2559,25.3003,25.2204,25.247,201273.0
2021-12-09 11:30:00,28.44,28.54,28.42,28.47,182891.0,25.2559,25.3447,25.2381,25.2825,182891.0
2021-12-09 12:00:00,28.47,28.57,28.44,28.56,265017.0,25.2825,25.3713,25.2559,25.3625,265017.0
2021-12-09 12:30:00,28.55,28.69,28.55,28.69,178398.0,25.3536,25.4779,25.3536,25.4779,178398.0
2021-12-09 13:00:00,28.68,28.73,28.64,28.73,172461.0,25.469,25.5134,25.4335,25.5134,172461.0
2021-12-09 13:30:00,28.72,28.8,28.71,28.78,146938.0,25.5046,25.5756,25.4957,25.5578,146938.0
2021-12-09 14:00:00,28.78,28.78,28.72,28.74,134842.0,25.5578,25.5578,25.5046,25.5223,134842.0
2021-12-09 14:30:00,28.74,28.74,28.6,28.71,193188.0,25.5223,25.5223,25.398,25.4957,193188.0
2021-12-09 15:00:00,28.71,28.74,28.63,28.66,273185.0,25.4957,25.5223,25.4246,25.4513,273185.0
2021-12-09 15:30:00,28.66,28.67,28.58,28.6,640769.0,25.4513,25.4601,25.3802,25.398,640769.0
2021-12-10 09:30:00,28.72,28.74,28.57,28.68,182280.0,25.5046,25.5223,25.3713,25.469,182280.0
2021-12-10 10:00:00,28.68,28.72,28.61,28.69,146278.0,25.469,25.5046,25.4069,25.4779,146278.0
2021-12-10 10:30:00,28.69,28.71,28.63,28.69,150209.0,25.4779,25.4957,25.4246,25.4779,150209.0
2021-12-10 11:00:00,28.69,28.7,28.58,28.65,158905.0,25.4779,25.4868,25.3802,25.4424,158905.0
2021-12-10 11:30:00,28.64,28.71,28.62,28.71,208031.0,25.4335,25.4957,25.4157,25.4957,208031.0
2021-12-10 12:00:00,28.7,28.78,28.68,28.71,210213.0,25.4868,25.5578,25.469,25.4957,210213.0
2021-12-10 12:30:00,28.71,28.72,28.64,28.67,112708.0,25.4957,25.5046,25.4335,25.4601,112708.0
2021-12-10 13:00:00,28.68,28.73,28.67,28.7,152569.0,25.469,25.5134,25.4601,25.4868,152569.0
2021-12-10 13:30:00,28.7,28.7,28.66,28.67,130339.0,25.4868,25.4868,25.4513,25.4601,130339.0
2021-12-10 14:00:00,28.68,28.7,28.62,28.7,179996.0,25.469,25.4868,25.4157,25.4868,179996.0
2021-12-10 14:30:00,28.69,28.71,28.62,28.62,148491.0,25.4779,25.4957,25.4157,25.4157,148491.0
2021-12-10 15:00:00,28.63,28.66,28.6,28.61,238727.0,25.4246,25.4513,25.398,25.4069,238727.0
2021-12-10 15:30:00,28.62,28.75,28.59,28.73,688186.0,25.4157,25.5312,25.3891,25.5134,688186.0
2021-12-13 09:30:00,28.59,28.85,28.57,28.78,400890.0,25.3891,25.62,25.3713,25.5578,400890.0
2021-12-13 10:00:00,28.78,28.81,28.67,28.69,153011.0,25.5578,25.5845,25.4601,25.4779,153011.0
2021-12-13 10:30:00,28.68,28.77,28.66,28.71,185133.0,25.469,25.549,25.4513,25.4957,185133.0
2021-12-13 11:00:00,28.71,28.83,28.7,28.82,175225.0,25.4957,25.6022,25.4868,25.5934,175225.0
2021-12-13 11:30:00,28.82,28.96,28.8,28.96,239878.0,25.5934,25.7177,25.5756,25.7177,239878.0
2021-12-13 12:00:00,28.96,28.99,28.91,28.92,171936.0,25.7177,25.7443,25.6733,25.6822,171936.0
2021-12-13 12:30:00,28.91,28.92,28.86,28.92,128919.0,25.6733,25.6822,25.6289,25.6822,128919.0
2021-12-13 13:00:00,28.92,28.95,28.91,28.95,125581.0,25.6822,25.7088,25.6733,25.7088,125581.0
2021-12-13 13:30:00,28.95,28.98,28.92,28.96,173173.0,25.7088,25.7354,25.6822,25.7177,173173.0
2021-12-13 14:00:00,28.95,28.98,28.91,28.92,149362.0,25.7088,25.7354,25.6733,25.6822,149362.0
2021-12-13 14:30:00,28.92,28.94,28.88,28.88,135531.0,25.6822,25.6999,25.6466,25.6466,135531.0
2021-12-13 15:00:00,28.89,28.96,28.85,28.94,185605.0,25.6555,25.7177,25.62,25.6999,185605.0
2021-12-13 15:30:00,28.94,28.98,28.84,28.89,533089.0,25.6999,25.7354,25.6111,25.6555,533089.0
2021-12-14 09:30:00,29.0,29.06,28.75,28.79,355742.0,25.7532,25.8065,25.5312,25.5667,355742.0
2021-12-14 10:00:00,28.79,28.86,28.71,28.75,233048.0,25.5667,25.6289,25.4957,25.5312,233048.0
2021-12-14 10:30:00,28.75,28.84,28.74,28.83,142976.0,25.5312,25.6111,25.5223,25.6022,142976.0
2021-12-14 11:00:00,28.83,28.93,28.81,28.9,167351.0,25.6022,25.691,25.5845,25.6644,167351.0
2021-12-14 11:30:00,28.9,28.94,28.86,28.87,237543.0,25.6644,25.6999,25.6289,25.6378,237543.0
2021-12-14 12:00:00,28.86,28.87,28.79,28.86,87223.0,25.6289,25.6378,25.5667,25.6289,87223.0
2021-12-14 12:30:00,28.87,28.89,28.79,28.8,76711.0,25.6378,25.6555,25.5667,25.5756,76711.0
2021-12-14 13:00:00,28.79,28.79,28.69,28.69,173997.0,25.5667,25.5667,25.4779,25.4779,173997.0
2021-12-14 13:30:00,28.69,28.76,28.66,28.73,149820.0,25.4779,25.5401,25.4513,25.5134,149820.0
2021-12-14 14:00:00,28.73,28.75,28.68,28.71,168070.0,25.5134,25.5312,25.469,25.4957,168070.0
2021-12-14 14:30:00,28.71,28.77,28.71,28.75,102470.0,25.4957,25.549,25.4957,25.5312,102470.0
2021-12-14 15:00:00,28.75,28.8,28.74,28.79,152634.0,25.5312,25.5756,25.5223,25.5667,152634.0
2021-12-14 15:30:00,28.78,28.83,28.73,28.83,708573.0,25.5578,25.6022,25.5134,25.6022,708573.0
2021-12-15 09:30:00,28.91,28.99,28.84,28.94,357198.0,25.6733,25.7443,25.6111,25.6999,357198.0
2021-12-15 10:00:00,28.94,29.09,28.93,29.08,258763.0,25.6999,25.8331,25.691,25.8242,258763.0
2021-12-15 10:30:00,29.08,29.16,29.07,29.13,292592.0,25.8242,25.8953,25.8154,25.8686,292592.0
2021-12-15 11:00:00,29.12,29.23,29.1,29.23,213677.0,25.8598,25.9575,25.842,25.9575,213677.0
2021-12-15 11:30:00,29.23,29.39,29.2,29.38,343403.0,25.9575,26.0995,25.9308,26.0907,343403.0
2021-12-15 12:00:00,29.37,29.43,29.35,29.41,152475.0,26.0818,26.1351,26.064,26.1173,152475.0
2021-12-15 12:30:00,29.41,29.41,29.29,29.33,199520.0,26.1173,26.1173,26.0107,26.0463,199520.0
2021-12-15 13:00:00,29.33,29.35,29.27,29.32,155028.0,26.0463,26.064,25.993,26.0374,155028.0
2021-12-15 13:30:00,29.31,29.34,29.23,29.27,118644.0,26.0285,26.0551,25.9575,25.993,118644.0
2021-12-15 14:00:00,29.27,29.29,29.18,29.23,215641.0,25.993,26.0107,25.9131,25.9575,215641.0
2021-12-15 14:30:00,29.24,29.27,29.15,29.18,171975.0,25.9663,25.993,25.8864,25.9131,171975.0
2021-12-15 15:00:00,29.18,29.27,29.13,29.27,638954.0,25.9131,25.993,25.8686,25.993,638954.0
2021-12-15 15:30:00,29.27,29.28,29.17,29.27,755273.0,25.993,26.0019,25.9042,25.993,755273.0
2021-12-16 09:30:00,29.33,29.48,29.27,29.44,274428.0,26.0463,26.1795,25.993,26.1439,274428.0
2021-12-16 10:00:00,29.45,29.5,29.43,29.44,146602.0,26.1528,26.1972,26.1351,26.1439,146602.0
2021-12-16 10:30:00,29.43,29.59,29.41,29.59,306108.0,26.1351,26.2771,26.1173,26.2771,306108.0
2021-12-16 11:00:00,29.59,29.77,29.57,29.59,395418.0,26.2771,26.437,26.2594,26.2771,395418.0
2021-12-16 11:30:00,29.6,29.67,29.59,29.64,164234.0,26.286,26.3482,26.2771,26.3215,164234.0
2021-12-16 12:00:00,29.64,29.69,29.59,29.68,155803.0,26.3215,26.366,26.2771,26.3571,155803.0
2021-12-16 12:30:00,29.67,29.67,29.56,29.59,178620.0,26.3482,26.3482,26.2505,26.2771,178620.0
2021-12-16 13:00:00,29.6,29.62,29.5,29.51,102045.0,26.286,26.3038,26.1972,26.2061,102045.0
2021-12-16 13:30:00,29.5,29.52,29.46,29.52,113824.0,26.1972,26.215,26.1617,26.215,113824.0
2021-12-16 14:00:00,29.52,29.56,29.46,29.48,143147.0,26.215,26.2505,26.1617,26.1795,143147.0
2021-12-16 14:30:00,29.48,29.5,29.35,29.4,152413.0,26.1795,26.1972,26.064,26.1084,152413.0
2021-12-16 15:00:00,29.39,29.46,29.34,29.43,221610.0,26.0995,26.1617,26.0551,26.1351,221610.0
2021-12-16 15:30:00,29.43,29.53,29.4,29.47,877834.0,26.1351,26.2239,26.1084,26.1706,877834.0
2021-12-17 09:30:00,29.45,29.63,29.4,29.42,1263703.0,26.1528,26.3127,26.1084,26.1262,1263703.0
2021-12-17 10:00:00,29.42,29.51,29.38,29.4,240535.0,26.1262,26.2061,26.0907,26.1084,240535.0
2021-12-17 10:30:00,29.4,29.63,29.39,29.59,228774.0,26.1084,26.3127,26.0995,26.2771,228774.0
2021-12-17 11:00:00,29.59,29.64,29.54,29.6,217859.0,26.2771,26.3215,26.2327,26.286,217859.0
2021-12-17 11:30:00,29.59,29.62,29.5,29.55,257091.0,26.2771,26.3038,26.1972,26.2416,257091.0
2021-12-17 12:00:00,29.55,29.56,29.48,29.54,213322.0,26.2416,26.2505,26.1795,26.2327,213322.0
2021-12-17 12:30:00,29.54,29.6,29.53,29.59,154637.0,26.2327,26.286,26.2239,26.2771,154637.0
2021-12-17 13:00:00,29.59,29.67,29.55,29.65,288891.0,26.2771,26.3482,26.2416,26.3304,288891.0
2021-12-17 13:30:00,29.65,29.72,29.63,29.71,536356.0,26.3304,26.3926,26.3127,26.3837,536356.0
2021-12-17 14:00:00,29.72,29.76,29.64,29.64,258611.0,26.3926,26.4281,26.3215,26.3215,258611.0
2021-12-17 14:30:00,29.65,29.66,29.6,29.65,141636.0,26.3304,26.3393,26.286,26.3304,141636.0
2021-12-17 15:00:00,29.65,29.67,29.57,29.63,267409.0,26.3304,26.3482,26.2594,26.3127,267409.0
2021-12-17 15:30:00,29.63,29.72,29.54,29.55,1793524.0,26.3127,26.3926,26.2327,26.2416,1793524.0
2021-12-20 09:30:00,29.23,29.32,29.03,29.18,390083.0,25.9575,26.0374,25.7798,25.9131,390083.0
2021-12-20 10:00:00,29.19,29.28,29.15,29.18,279390.0,25.9219,26.0019,25.8864,25.9131,279390.0
2021-12-20 10:30:00,29.19,29.21,29.05,29.08,163850.0,25.9219,25.9397,25.7976,25.8242,163850.0
2021-12-20 11:00:00,29.08,29.16,29.07,29.12,136633.0,25.8242,25.8953,25.8154,25.8598,136633.0
2021-12-20 11:30:00,29.12,29.23,29.11,29.21,105492.0,25.8598,25.9575,25.8509,25.9397,105492.0
2021-12-20 12:00:00,29.21,29.22,29.15,29.18,122597.0,25.9397,25.9486,25.8864,25.9131,122597.0
2021-12-20 12:30:00,29.19,29.25,29.13,29.2,131256.0,25.9219,25.9752,25.8686,25.9308,131256.0
2021-12-20 13:00:00,29.2,29.33,29.18,29.33,167811.0,25.9308,26.0463,25.9131,26.0463,167811.0
2021-12-20 13:30:00,29.32,29.42,29.3,29.4,109329.0,26.0374,26.1262,26.0196,26.1084,109329.0
2021-12-20 14:00:00,29.4,29.45,29.36,29.45,133124.0,26.1084,26.1528,26.0729,26.1528,133124.0
2021-12-20 14:30:00,29.44,29.5,29.43,29.5,105101.0,26.1439,26.1972,26.1351,26.1972,105101.0
2021-12-20 15:00:00,29.5,29.52,29.44,29.5,176520.0,26.1972,26.215,26.1439,26.1972,176520.0
2021-12-20 15:30:00,29.5,29.57,29.42,29.49,915278.0,26.1972,26.2594,26.1262,26.1883,915278.0
2021-12-21 09:30:00,29.69,29.89,29.53,29.77,229547.0,26.366,26.5436,26.2239,26.437,229547.0
2021-12-21 10:00:00,29.77,29.79,29.66,29.71,216353.0,26.437,26.4548,26.3393,26.3837,216353.0
2021-12-21 10:30:00,29.71,29.75,29.6,29.6,145865.0,26.3837,26.4192,26.286,26.286,145865.0
2021-12-21 11:00:00,29.61,29.61,29.44,29.44,312180.0,26.2949,26.2949,26.1439,26.1439,312180.0
2021-12-21 11:30:00,29.45,29.62,29.43,29.58,198859.0,26.1528,26.3038,26.1351,26.2683,198859.0
2021-12-21 12:00:00,29.58,29.67,29.56,29.63,135518.0,26.2683,26.3482,26.2505,26.3127,135518.0
2021-12-21 12:30:00,29.63,29.68,29.6,29.67,118656.0,26.3127,26.3571,26.286,26.3482,118656.0
2021-12-21 13:00:00,29.67,29.72,29.64,29.7,83120.0,26.3482,26.3926,26.3215,26.3748,83120.0
2021-12-21 13:30:00,29.7,29.71,29.61,29.63,143115.0,26.3748,26.3837,26.2949,26.3127,143115.0
2021-12-21 14:00:00,29.62,29.63,29.45,29.47,115219.0,26.3038,26.3127,26.1528,26.1706,115219.0
2021-12-21 14:30:00,29.47,29.48,29.34,29.39,353954.0,26.1706,26.1795,26.0551,26.0995,353954.0
2021-12-21 15:00:00,29.39,29.43,29.3,29.35,297839.0,26.0995,26.1351,26.0196,26.064,297839.0
2021-12-21 15:30:00,29.34,29.42,29.28,29.42,825906.0,26.0551,26.1262,26.0019,26.1262,825906.0
2021-12-22 09:30:00,29.39,29.42,29.26,29.33,221829.0,26.0995,26.1262,25.9841,26.0463,221829.0
2021-12-22 10:00:00,29.33,29.46,29.3,29.38,205401.0,26.0463,26.1617,26.0196,26.0907,205401.0
2021-12-22 10:30:00,29.37,29.49,29.33,29.48,192395.0,26.0818,26.1883,26.0463,26.1795,192395.0
2021-12-22 11:00:00,29.48,29.54,29.45,29.49,143589.0,26.1795,26.2327,26.1528,26.1883,143589.0
2021-12-22 11:30:00,29.49,29.53,29.47,29.49,93187.0,26.1883,26.2239,26.1706,26.1883,93187.0
2021-12-22 12:00:00,29.5,29.56,29.49,29.52,142944.0,26.1972,26.2505,26.1883,26.215,142944.0
2021-12-22 12:30:00,29.53,29.55,29.51,29.52,122999.0,26.2239,26.2416,26.2061,26.215,122999.0
2021-12-22 13:00:00,29.52,29.54,29.49,29.51,256096.0,26.215,26.2327,26.1883,26.2061,256096.0
2021-12-22 13:30:00,29.51,29.51,29.41,29.43,175060.0,26.2061,26.2061,26.1173,26.1351,175060.0
2021-12-22 14:00:00,29.43,29.45,29.39,29.4,132172.0,26.1351,26.1528,26.0995,26.1084,132172.0
2021-12-22 14:30:00,29.4,29.41,29.32,29.37,210107.0,26.1084,26.1173,26.0374,26.0818,210107.0
2021-12-22 15:00:00,29.37,29.38,29.31,29.34,348561.0,26.0818,26.0907,26.0285,26.0551,348561.0
2021-12-22 15:30:00,29.34,29.42,29.33,29.41,1262306.0,26.0551,26.1262,26.0463,26.1173,1262306.0
2021-12-23 09:30:00,29.46,29.64,29.31,29.55,223494.0,26.1617,26.3215,26.0285,26.2416,223494.0
2021-12-23 10:00:00,29.55,29.57,29.47,29.49,97075.0,26.2416,26.2594,26.1706,26.1883,97075.0
2021-12-23 10:30:00,29.49,29.5,29.43,29.45,143855.0,26.1883,26.1972,26.1351,26.1528,143855.0
2021-12-23 11:00:00,29.45,29.49,29.44,29.48,99499.0,26.1528,26.1883,26.1439,26.1795,99499.0
2021-12-23 11:30:00,29.47,29.53,29.46,29.49,147419.0,26.1706,26.2239,26.1617,26.1883,147419.0
2021-12-23 12:00:00,29.48,29.49,29.41,29.44,74932.0,26.1795,26.1883,26.1173,26.1439,74932.0
2021-12-23 12:30:00,29.44,29.47,29.43,29.45,53601.0,26.1439,26.1706,26.1351,26.1528,53601.0
2021-12-23 13:00:00,29.45,29.45,29.38,29.42,115662.0,26.1528,26.1528,26.0907,26.1262,115662.0
2021-12-23 13:30:00,29.42,29.46,29.4,29.45,84972.0,26.1262,26.1617,26.1084,26.1528,84972.0
2021-12-23 14:00:00,29.45,29.5,29.45,29.45,76402.0,26.1528,26.1972,26.1528,26.1528,76402.0
2021-12-23 14:30:00,29.46,29.47,29.43,29.45,115170.0,26.1617,26.1706,26.1351,26.1528,115170.0
2021-12-23 15:00:00,29.46,29.48,29.4,29.41,183073.0,26.1617,26.1795,26.1084,26.1173,183073.0
2021-12-23 15:30:00,29.41,29.49,29.39,29.42,304570.0,26.1173,26.1883,26.0995,26.1262,304570.0
2021-12-27 09:30:00,29.42,29.59,29.27,29.31,105286.0,26.1262,26.2771,25.993,26.0285,105286.0
2021-12-27 10:00:00,29.33,29.4,29.27,29.37,88105.0,26.0463,26.1084,25.993,26.0818,88105.0
2021-12-27 10:30:00,29.37,29.41,29.33,29.41,83280.0,26.0818,26.1173,26.0463,26.1173,83280.0
2021-12-27 11:00:00,29.41,29.46,29.41,29.42,64030.0,26.1173,26.1617,26.1173,26.1262,64030.0
2021-12-27 11:30:00,29.43,29.45,29.4,29.42,71242.0,26.1351,26.1528,26.1084,26.1262,71242.0
2021-12-27 12:00:00,29.42,29.43,29.4,29.42,52981.0,26.1262,26.1351,26.1084,26.1262,52981.0
2021-12-27 12:30:00,29.42,29.42,29.37,29.38,55414.0,26.1262,26.1262,26.0818,26.0907,55414.0
2021-12-27 13:00:00,29.39,29.41,29.37,29.41,62747.0,26.0995,26.1173,26.0818,26.1173,62747.0
2021-12-27 13:30:00,29.41,29.44,29.37,29.42,72558.0,26.1173,26.1439,26.0818,26.1262,72558.0
2021-12-27 14:00:00,29.42,29.43,29.39,29.43,60723.0,26.1262,26.1351,26.0995,26.1351,60723.0
2021-12-27 14:30:00,29.43,29.45,29.41,29.44,73985.0,26.1351,26.1528,26.1173,26.1439,73985.0
2021-12-27 15:00:00,29.44,29.47,29.4,29.45,112746.0,26.1439,26.1706,26.1084,26.1528,112746.0
2021-12-27 15:30:00,29.45,29.54,29.44,29.54,537790.0,26.1528,26.2327,26.1439,26.2327,537790.0
2021-12-28 09:30:00,29.52,29.7,29.49,29.7,118933.0,26.215,26.3748,26.1883,26.3748,118933.0
2021-12-28 10:00:00,29.7,29.78,29.67,29.71,144827.0,26.3748,26.4459,26.3482,26.3837,144827.0
2021-12-28 10:30:00,29.7,29.71,29.64,29.69,81718.0,26.3748,26.3837,26.3215,26.366,81718.0
2021-12-28 11:00:00,29.7,29.75,29.67,29.73,74402.0,26.3748,26.4192,26.3482,26.4015,74402.0
2021-12-28 11:30:00,29.73,29.78,29.7,29.71,106536.0,26.4015,26.4459,26.3748,26.3837,106536.0
2021-12-28 12:00:00,29.72,29.75,29.69,29.7,48660.0,26.3926,26.4192,26.366,26.3748,48660.0
2021-12-28 12:30:00,29.7,29.75,29.69,29.74,71400.0,26.3748,26.4192,26.366,26.4104,71400.0
2021-12-28 13:00:00,29.74,29.76,29.72,29.74,49415.0,26.4104,26.4281,26.3926,26.4104,49415.0
2021-12-28 13:30:00,29.73,29.76,29.71,29.75,67672.0,26.4015,26.4281,26.3837,26.4192,67672.0
2021-12-28 14:00:00,29.75,29.76,29.71,29.71,63137.0,26.4192,26.4281,26.3837,26.3837,63137.0
2021-12-28 14:30:00,29.71,29.72,29.68,29.71,72121.0,26.3837,26.3926,26.3571,26.3837,72121.0
2021-12-28 15:00:00,29.71,29.74,29.68,29.71,85993.0,26.3837,26.4104,26.3571,26.3837,85993.0
2021-12-28 15:30:00,29.71,29.78,29.67,29.78,500819.0,26.3837,26.4459,26.3482,26.4459,500819.0
2021-12-29 09:30:00,29.79,29.85,29.73,29.78,168039.0,26.4548,26.508,26.4015,26.4459,168039.0
2021-12-29 10:00:00,29.78,29.9,29.77,29.82,173467.0,26.4459,26.5524,26.437,26.4814,173467.0
2021-12-29 10:30:00,29.83,29.87,29.79,29.8,84747.0,26.4903,26.5258,26.4548,26.4636,84747.0
2021-12-29 11:00:00,29.8,29.83,29.78,29.81,74982.0,26.4636,26.4903,26.4459,26.4725,74982.0
2021-12-29 11:30:00,29.82,29.85,29.8,29.83,87119.0,26.4814,26.508,26.4636,26.4903,87119.0
2021-12-29 12:00:00,29.83,29.85,29.81,29.84,64643.0,26.4903,26.508,26.4725,26.4992,64643.0
2021-12-29 12:30:00,29.84,29.85,29.82,29.84,53985.0,26.4992,26.508,26.4814,26.4992,53985.0
2021-12-29 13:00:00,29.84,29.85,29.82,29.84,53784.0,26.4992,26.508,26.4814,26.4992,53784.0
2021-12-29 13:30:00,29.83,29.85,29.81,29.83,63453.0,26.4903,26.508,26.4725,26.4903,63453.0
2021-12-29 14:00:00,29.83,29.84,29.81,29.83,64218.0,26.4903,26.4992,26.4725,26.4903,64218.0
2021-12-29 14:30:00,29.82,29.83,29.74,29.76,144885.0,26.4814,26.4903,26.4104,26.4281,144885.0
2021-12-29 15:00:00,29.76,29.8,29.75,29.79,211932.0,26.4281,26.4636,26.4192,26.4548,211932.0
2021-12-29 15:30:00,29.79,29.83,29.77,29.79,592586.0,26.4548,26.4903,26.437,26.4548,592586.0
2021-12-30 09:30:00,29.89,29.97,29.84,29.9,240166.0,26.5436,26.6146,26.4992,26.5524,240166.0
2021-12-30 10:00:00,29.89,29.92,29.79,29.84,126324.0,26.5436,26.5702,26.4548,26.4992,126324.0
2021-12-30 10:30:00,29.84,29.85,29.77,29.78,126874.0,26.4992,26.508,26.437,26.4459,126874.0
2021-12-30 11:00:00,29.79,29.85,29.76,29.85,88197.0,26.4548,26.508,26.4281,26.508,88197.0
2021-12-30 11:30:00,29.85,29.87,29.82,29.84,89313.0,26.508,26.5258,26.4814,26.4992,89313.0
2021-12-30 12:00:00,29.85,29.85,29.8,29.84,62106.0,26.508,26.508,26.4636,26.4992,62106.0
2021-12-30 12:30:00,29.85,29.9,29.84,29.9,60582.0,26.508,26.5524,26.4992,26.5524,60582.0
2021-12-30 13:00:00,29.9,29.94,29.88,29.89,85920.0,26.5524,26.588,26.5347,26.5436,85920.0
2021-12-30 13:30:00,29.89,29.93,29.86,29.93,97883.0,26.5436,26.5791,26.5169,26.5791,97883.0
2021-12-30 14:00:00,29.93,29.96,29.91,29.95,110126.0,26.5791,26.6057,26.5613,26.5968,110126.0
2021-12-30 14:30:00,29.95,29.97,29.93,29.96,97926.0,26.5968,26.6146,26.5791,26.6057,97926.0
2021-12-30 15:00:00,29.96,29.99,29.94,29.98,117779.0,26.6057,26.6324,26.588,26.6235,117779.0
2021-12-30 15:30:00,29.98,30.0,29.93,29.95,409197.0,26.6235,26.6412,26.5791,26.5968,409197.0
2021-12-31 09:30:00,29.91,30.08,29.86,29.98,180918.0,26.5613,26.7123,26.5169,26.6235,180918.0
2021-12-31 10:00:00,29.97,30.04,29.92,29.97,79254.0,26.6146,26.6768,26.5702,26.6146,79254.0
2021-12-31 10:30:00,29.97,29.97,29.92,29.95,134424.0,26.6146,26.6146,26.5702,26.5968,134424.0
2021-12-31 11:00:00,29.96,29.98,29.85,29.86,129991.0,26.6057,26.6235,26.508,26.5169,129991.0
2021-12-31 11:30:00,29.85,29.89,29.83,29.85,87759.0,26.508,26.5436,26.4903,26.508,87759.0
2021-12-31 12:00:00,29.85,29.87,29.82,29.84,97301.0,26.508,26.5258,26.4814,26.4992,97301.0
2021-12-31 12:30:00,29.84,29.93,29.83,29.92,122896.0,26.4992,26.5791,26.4903,26.5702,122896.0
2021-12-31 13:00:00,29.91,29.97,29.89,29.97,64728.0,26.5613,26.6146,26.5436,26.6146,64728.0
2021-12-31 13:30:00,29.96,29.98,29.92,29.97,116066.0,26.6057,26.6235,26.5702,26.6146,116066.0
2021-12-31 14:00:00,29.96,30.03,29.96,30.0,94152.0,26.6057,26.6679,26.6057,26.6412,94152.0
2021-12-31 14:30:00,30.01,30.04,30.0,30.03,62893.0,26.6501,26.6768,26.6412,26.6679,62893.0
2021-12-31 15:00:00,30.03,30.08,30.02,30.06,123109.0,26.6679,26.7123,26.659,26.6945,123109.0
2021-12-31 15:30:00,30.07,30.15,30.04,30.06,453557.0,26.7034,26.7745,26.6768,26.6945,453557.0
2022-01-03 09:30:00,30.15,30.21,29.97,30.09,530251.0,26.7745,26.8277,26.6146,26.7212,530251.0
2022-01-03 10:00:00,30.09,30.1,29.83,29.85,308904.0,26.7212,26.73,26.4903,26.508,308904.0
2022-01-03 10:30:00,29.85,29.85,29.73,29.74,266560.0,26.508,26.508,26.4015,26.4104,266560.0
2022-01-03 11:00:00,29.75,29.8,29.64,29.68,198863.0,26.4192,26.4636,26.3215,26.3571,198863.0
2022-01-03 11:30:00,29.68,29.84,29.61,29.83,235525.0,26.3571,26.4992,26.2949,26.4903,235525.0
2022-01-03 12:00:00,29.82,29.94,29.81,29.93,214720.0,26.4814,26.588,26.4725,26.5791,214720.0
2022-01-03 12:30:00,29.93,29.94,29.83,29.84,155907.0,26.5791,26.588,26.4903,26.4992,155907.0
2022-01-03 13:00:00,29.84,29.95,29.8,29.94,197551.0,26.4992,26.5968,26.4636,26.588,197551.0
2022-01-03 13:30:00,29.93,30.01,29.89,30.01,183418.0,26.5791,26.6501,26.5436,26.6501,183418.0
2022-01-03 14:00:00,30.01,30.05,29.96,30.03,184034.0,26.6501,26.6856,26.6057,26.6679,184034.0
2022-01-03 14:30:00,30.03,30.13,30.03,30.1,276290.0,26.6679,26.7567,26.6679,26.73,276290.0
2022-01-03 15:00:00,30.09,30.1,29.99,30.06,313073.0,26.7212,26.73,26.6324,26.6945,313073.0
2022-01-03 15:30:00,30.07,30.15,30.02,30.14,799257.0,26.7034,26.7745,26.659,26.7656,799257.0
2022-01-04 09:30:00,30.13,30.2,30.01,30.03,310823.0,26.7567,26.8189,26.6501,26.6679,310823.0
2022-01-04 10:00:00,30.02,30.16,30.0,30.08,201957.0,26.659,26.7833,26.6412,26.7123,201957.0
2022-01-04 10:30:00,30.08,30.31,30.07,30.31,215678.0,26.7123,26.9165,26.7034,26.9165,215678.0
2022-01-04 11:00:00,30.31,30.34,30.21,30.3,166474.0,26.9165,26.9432,26.8277,26.9077,166474.0
2022-01-04 11:30:00,30.3,30.31,30.22,30.29,203230.0,26.9077,26.9165,26.8366,26.8988,203230.0
2022-01-04 12:00:00,30.28,30.31,30.2,30.21,106908.0,26.8899,26.9165,26.8189,26.8277,106908.0
2022-01-04 12:30:00,30.21,30.25,30.14,30.17,139971.0,26.8277,26.8633,26.7656,26.7922,139971.0
2022-01-04 13:00:00,30.17,30.19,30.13,30.14,165949.0,26.7922,26.81,26.7567,26.7656,165949.0
2022-01-04 13:30:00,30.15,30.17,30.08,30.16,154981.0,26.7745,26.7922,26.7123,26.7833,154981.0
2022-01-04 14:00:00,30.16,30.23,30.15,30.21,200267.0,26.7833,26.8455,26.7745,26.8277,200267.0
2022-01-04 14:30:00,30.21,30.23,30.05,30.05,462730.0,26.8277,26.8455,26.6856,26.6856,462730.0
2022-01-04 15:00:00,30.05,30.1,30.03,30.05,193934.0,26.6856,26.73,26.6679,26.6856,193934.0
2022-01-04 15:30:00,30.05,30.08,29.94,29.99,943633.0,26.6856,26.7123,26.588,26.6324,943633.0
2022-01-05 09:30:00,30.04,30.11,29.93,29.96,146226.0,26.6768,26.7389,26.5791,26.6057,146226.0
2022-01-05 10:00:00,29.97,30.02,29.83,30.01,117669.0,26.6146,26.659,26.4903,26.6501,117669.0
2022-01-05 10:30:00,30.01,30.13,29.98,30.0,139072.0,26.6501,26.7567,26.6235,26.6412,139072.0
2022-01-05 11:00:00,29.99,30.04,29.97,30.03,102535.0,26.6324,26.6768,26.6146,26.6679,102535.0
2022-01-05 11:30:00,30.02,30.13,30.01,30.12,132658.0,26.659,26.7567,26.6501,26.7478,132658.0
2022-01-05 12:00:00,30.12,30.22,30.11,30.21,244465.0,26.7478,26.8366,26.7389,26.8277,244465.0
2022-01-05 12:30:00,30.21,30.29,30.2,30.27,194680.0,26.8277,26.8988,26.8189,26.881,194680.0
2022-01-05 13:00:00,30.27,30.33,30.2,30.21,300378.0,26.881,26.9343,26.8189,26.8277,300378.0
2022-01-05 13:30:00,30.21,30.33,30.2,30.3,175947.0,26.8277,26.9343,26.8189,26.9077,175947.0
2022-01-05 14:00:00,30.3,30.31,30.17,30.2,342984.0,26.9077,26.9165,26.7922,26.8189,342984.0
2022-01-05 14:30:00,30.19,30.22,30.12,30.19,200664.0,26.81,26.8366,26.7478,26.81,200664.0
2022-01-05 15:00:00,30.18,30.24,30.08,30.16,247100.0,26.8011,26.8544,26.7123,26.7833,247100.0
2022-01-05 15:30:00,30.16,30.17,30.04,30.04,707818.0,26.7833,26.7922,26.6768,26.6768,707818.0
2022-01-06 09:30:00,30.05,30.12,29.95,30.0,271647.0,26.6856,26.7478,26.5968,26.6412,271647.0
2022-01-06 10:00:00,30.0,30.18,30.0,30.05,123015.0,26.6412,26.8011,26.6412,26.6856,123015.0
2022-01-06 10:30:00,30.05,30.08,29.95,29.96,127004.0,26.6856,26.7123,26.5968,26.6057,127004.0
2022-01-06 11:00:00,29.95,29.98,29.88,29.94,144532.0,26.5968,26.6235,26.5347,26.588,144532.0
2022-01-06 11:30:00,29.94,30.04,29.92,29.93,86710.0,26.588,26.6768,26.5702,26.5791,86710.0
2022-01-06 12:00:00,29.93,30.06,29.9,30.05,118725.0,26.5791,26.6945,26.5524,26.6856,118725.0
2022-01-06 12:30:00,30.06,30.1,30.05,30.07,61890.0,26.6945,26.73,26.6856,26.7034,61890.0
2022-01-06 13:00:00,30.08,30.12,30.06,30.11,74335.0,26.7123,26.7478,26.6945,26.7389,74335.0
2022-01-06 13:30:00,30.11,30.11,29.97,30.01,92789.0,26.7389,26.7389,26.6146,26.6501,92789.0
2022-01-06 14:00:00,30.01,30.02,29.94,30.02,120595.0,26.6501,26.659,26.588,26.659,120595.0
2022-01-06 14:30:00,30.02,30.07,30.01,30.06,78367.0,26.659,26.7034,26.6501,26.6945,78367.0
2022-01-06 15:00:00,30.05,30.07,29.96,29.99,107045.0,26.6856,26.7034,26.6057,26.6324,107045.0
2022-01-06 15:30:00,29.98,30.02,29.95,30.01,531802.0,26.6235,26.659,26.5968,26.6501,531802.0
2022-01-07 09:30:00,29.93,30.02,29.8,29.96,170235.0,26.5791,26.659,26.4636,26.6057,170235.0
2022-01-07 10:00:00,29.96,30.15,29.94,30.1,141537.0,26.6057,26.7745,26.588,26.73,141537.0
2022-01-07 10:30:00,30.1,30.26,30.05,30.21,202874.0,26.73,26.8721,26.6856,26.8277,202874.0
2022-01-07 11:00:00,30.21,30.25,30.19,30.23,196250.0,26.8277,26.8633,26.81,26.8455,196250.0
2022-01-07 11:30:00,30.22,30.3,30.17,30.29,111540.0,26.8366,26.9077,26.7922,26.8988,111540.0
2022-01-07 12:00:00,30.3,30.3,30.23,30.26,101054.0,26.9077,26.9077,26.8455,26.8721,101054.0
2022-01-07 12:30:00,30.26,30.35,30.26,30.29,134721.0,26.8721,26.9521,26.8721,26.8988,134721.0
2022-01-07 13:00:00,30.3,30.34,30.26,30.32,91103.0,26.9077,26.9432,26.8721,26.9254,91103.0
2022-01-07 13:30:00,30.32,30.35,30.31,30.33,73894.0,26.9254,26.9521,26.9165,26.9343,73894.0
2022-01-07 14:00:00,30.33,30.43,30.32,30.42,158386.0,26.9343,27.0231,26.9254,27.0142,158386.0
2022-01-07 14:30:00,30.43,30.44,30.33,30.34,117578.0,27.0231,27.032,26.9343,26.9432,117578.0
2022-01-07 15:00:00,30.34,30.37,30.29,30.3,138188.0,26.9432,26.9698,26.8988,26.9077,138188.0
2022-01-07 15:30:00,30.3,30.33,30.24,30.26,528039.0,26.9077,26.9343,26.8544,26.8721,528039.0
2022-01-10 09:30:00,30.27,30.33,30.2,30.3,233080.0,26.881,26.9343,26.8189,26.9077,233080.0
2022-01-10 10:00:00,30.3,30.38,30.22,30.28,169150.0,26.9077,26.9787,26.8366,26.8899,169150.0
2022-01-10 10:30:00,30.29,30.4,30.29,30.31,222157.0,26.8988,26.9965,26.8988,26.9165,222157.0
2022-01-10 11:00:00,30.31,30.35,30.15,30.17,181615.0,26.9165,26.9521,26.7745,26.7922,181615.0
2022-01-10 11:30:00,30.17,30.18,30.11,30.16,117482.0,26.7922,26.8011,26.7389,26.7833,117482.0
2022-01-10 12:00:00,30.16,30.23,30.13,30.22,75012.0,26.7833,26.8455,26.7567,26.8366,75012.0
2022-01-10 12:30:00,30.23,30.29,30.2,30.21,114664.0,26.8455,26.8988,26.8189,26.8277,114664.0
2022-01-10 13:00:00,30.21,30.27,30.17,30.2,95316.0,26.8277,26.881,26.7922,26.8189,95316.0
2022-01-10 13:30:00,30.19,30.23,30.15,30.22,108818.0,26.81,26.8455,26.7745,26.8366,108818.0
2022-01-10 14:00:00,30.22,30.28,30.19,30.22,143558.0,26.8366,26.8899,26.81,26.8366,143558.0
2022-01-10 14:30:00,30.21,30.22,30.15,30.19,147307.0,26.8277,26.8366,26.7745,26.81,147307.0
2022-01-10 15:00:00,30.2,30.21,30.11,30.16,158219.0,26.8189,26.8277,26.7389,26.7833,158219.0
2022-01-10 15:30:00,30.16,30.23,30.13,30.23,418874.0,26.7833,26.8455,26.7567,26.8455,418874.0
2022-01-11 09:30:00,30.37,30.39,30.05,30.06,225690.0,26.9698,26.9876,26.6856,26.6945,225690.0
2022-01-11 10:00:00,30.05,30.14,30.0,30.04,196473.0,26.6856,26.7656,26.6412,26.6768,196473.0
2022-01-11 10:30:00,30.05,30.11,29.98,30.05,203560.0,26.6856,26.7389,26.6235,26.6856,203560.0
2022-01-11 11:00:00,30.05,30.05,29.82,29.86,399590.0,26.6856,26.6856,26.4814,26.5169,399590.0
2022-01-11 11:30:00,29.86,29.98,29.85,29.89,216853.0,26.5169,26.6235,26.508,26.5436,216853.0
2022-01-11 12:00:00,29.89,29.94,29.82,29.94,159431.0,26.5436,26.588,26.4814,26.588,159431.0
2022-01-11 12:30:00,29.94,30.03,29.94,30.03,97933.0,26.588,26.6679,26.588,26.6679,97933.0
2022-01-11 13:00:00,30.02,30.08,30.0,30.07,99858.0,26.659,26.7123,26.6412,26.7034,99858.0
2022-01-11 13:30:00,30.07,30.09,29.99,30.0,79686.0,26.7034,26.7212,26.6324,26.6412,79686.0
2022-01-11 14:00:00,30.0,30.0,29.85,29.87,170882.0,26.6412,26.6412,26.508,26.5258,170882.0
2022-01-11 14:30:00,29.87,29.95,29.86,29.89,299961.0,26.5258,26.5968,26.5169,26.5436,299961.0
2022-01-11 15:00:00,29.9,29.99,29.89,29.96,433844.0,26.5524,26.6324,26.5436,26.6057,433844.0
2022-01-11 15:30:00,29.96,29.98,29.91,29.96,708485.0,26.6057,26.6235,26.5613,26.6057,708485.0
2022-01-12 09:30:00,29.98,30.1,29.83,30.01,300883.0,26.6235,26.73,26.4903,26.6501,300883.0
2022-01-12 10:00:00,30.02,30.14,29.98,30.08,198162.0,26.659,26.7656,26.6235,26.7123,198162.0
2022-01-12 10:30:00,30.08,30.17,30.05,30.15,190956.0,26.7123,26.7922,26.6856,26.7745,190956.0
2022-01-12 11:00:00,30.15,30.22,30.04,30.05,432440.0,26.7745,26.8366,26.6768,26.6856,432440.0
2022-01-12 11:30:00,30.05,30.1,30.03,30.1,145555.0,26.6856,26.73,26.6679,26.73,145555.0
2022-01-12 12:00:00,30.09,30.14,30.06,30.12,107777.0,26.7212,26.7656,26.6945,26.7478,107777.0
2022-01-12 12:30:00,30.12,30.12,30.05,30.11,143240.0,26.7478,26.7478,26.6856,26.7389,143240.0
2022-01-12 13:00:00,30.11,30.17,30.1,30.15,98761.0,26.7389,26.7922,26.73,26.7745,98761.0
2022-01-12 13:30:00,30.15,30.15,30.02,30.04,135810.0,26.7745,26.7745,26.659,26.6768,135810.0
2022-01-12 14:00:00,30.03,30.04,30.01,30.03,110570.0,26.6679,26.6768,26.6501,26.6679,110570.0
2022-01-12 14:30:00,30.04,30.06,30.01,30.04,152986.0,26.6768,26.6945,26.6501,26.6768,152986.0
2022-01-12 15:00:00,30.04,30.04,29.97,29.98,203043.0,26.6768,26.6768,26.6146,26.6235,203043.0
2022-01-12 15:30:00,29.98,30.03,29.92,29.96,792721.0,26.6235,26.6679,26.5702,26.6057,792721.0
2022-01-13 09:30:00,29.95,30.16,29.83,29.88,255033.0,26.5968,26.7833,26.4903,26.5347,255033.0
2022-01-13 10:00:00,29.88,30.04,29.87,30.03,207850.0,26.5347,26.6768,26.5258,26.6679,207850.0
2022-01-13 10:30:00,30.03,30.18,30.02,30.16,172687.0,26.6679,26.8011,26.659,26.7833,172687.0
2022-01-13 11:00:00,30.16,30.18,30.07,30.09,162139.0,26.7833,26.8011,26.7034,26.7212,162139.0
2022-01-13 11:30:00,30.09,30.11,30.04,30.07,190243.0,26.7212,26.7389,26.6768,26.7034,190243.0
2022-01-13 12:00:00,30.07,30.08,30.01,30.08,207892.0,26.7034,26.7123,26.6501,26.7123,207892.0
2022-01-13 12:30:00,30.07,30.09,30.02,30.02,144534.0,26.7034,26.7212,26.659,26.659,144534.0
2022-01-13 13:00:00,30.03,30.06,29.96,30.04,189285.0,26.6679,26.6945,26.6057,26.6768,189285.0
2022-01-13 13:30:00,30.04,30.04,29.94,29.98,159228.0,26.6768,26.6768,26.588,26.6235,159228.0
2022-01-13 14:00:00,29.97,29.99,29.93,29.95,83958.0,26.6146,26.6324,26.5791,26.5968,83958.0
2022-01-13 14:30:00,29.96,30.0,29.95,29.96,110518.0,26.6057,26.6412,26.5968,26.6057,110518.0
2022-01-13 15:00:00,29.96,29.98,29.93,29.96,119187.0,26.6057,26.6235,26.5791,26.6057,119187.0
2022-01-13 15:30:00,29.96,30.01,29.9,30.0,857661.0,26.6057,26.6501,26.5524,26.6412,857661.0
2022-01-14 09:30:00,29.96,30.04,29.79,29.88,241041.0,26.6057,26.6768,26.4548,26.5347,241041.0
2022-01-14 10:00:00,29.88,29.98,29.85,29.87,175186.0,26.5347,26.6235,26.508,26.5258,175186.0
2022-01-14 10:30:00,29.86,30.01,29.86,29.96,226291.0,26.5169,26.6501,26.5169,26.6057,226291.0
2022-01-14 11:00:00,29.96,29.98,29.83,29.86,158184.0,26.6057,26.6235,26.4903,26.5169,158184.0
2022-01-14 11:30:00,29.86,29.96,29.82,29.92,109048.0,26.5169,26.6057,26.4814,26.5702,109048.0
2022-01-14 12:00:00,29.92,29.96,29.89,29.91,82624.0,26.5702,26.6057,26.5436,26.5613,82624.0
2022-01-14 12:30:00,29.91,29.98,29.88,29.93,117424.0,26.5613,26.6235,26.5347,26.5791,117424.0
2022-01-14 13:00:00,29.92,29.96,29.87,29.94,115935.0,26.5702,26.6057,26.5258,26.588,115935.0
2022-01-14 13:30:00,29.94,29.97,29.88,29.92,102438.0,26.588,26.6146,26.5347,26.5702,102438.0
2022-01-14 14:00:00,29.92,30.0,29.9,29.97,100874.0,26.5702,26.6412,26.5524,26.6146,100874.0
2022-01-14 14:30:00,29.98,30.01,29.96,29.99,148494.0,26.6235,26.6501,26.6057,26.6324,148494.0
2022-01-14 15:00:00,29.99,30.01,29.96,29.98,119177.0,26.6324,26.6501,26.6057,26.6235,119177.0
2022-01-14 15:30:00,29.98,30.07,29.9,29.96,786840.0,26.6235,26.7034,26.5524,26.6057,786840.0
2022-01-18 09:30:00,29.92,29.98,29.71,29.76,290987.0,26.5702,26.6235,26.3837,26.4281,290987.0
2022-01-18 10:00:00,29.75,29.78,29.6,29.67,290417.0,26.4192,26.4459,26.286,26.3482,290417.0
2022-01-18 10:30:00,29.66,29.88,29.66,29.87,277950.0,26.3393,26.5347,26.3393,26.5258,277950.0
2022-01-18 11:00:00,29.86,29.97,29.81,29.94,185071.0,26.5169,26.6146,26.4725,26.588,185071.0
2022-01-18 11:30:00,29.93,29.95,29.85,29.89,141098.0,26.5791,26.5968,26.508,26.5436,141098.0
2022-01-18 12:00:00,29.9,29.9,29.78,29.8,136986.0,26.5524,26.5524,26.4459,26.4636,136986.0
2022-01-18 12:30:00,29.81,29.87,29.76,29.78,118290.0,26.4725,26.5258,26.4281,26.4459,118290.0
2022-01-18 13:00:00,29.78,29.93,29.77,29.89,138277.0,26.4459,26.5791,26.437,26.5436,138277.0
2022-01-18 13:30:00,29.89,29.98,29.86,29.94,124705.0,26.5436,26.6235,26.5169,26.588,124705.0
2022-01-18 14:00:00,29.93,30.03,29.91,30.01,200652.0,26.5791,26.6679,26.5613,26.6501,200652.0
2022-01-18 14:30:00,30.01,30.05,29.95,29.99,235011.0,26.6501,26.6856,26.5968,26.6324,235011.0
2022-01-18 15:00:00,29.99,30.01,29.91,29.94,163543.0,26.6324,26.6501,26.5613,26.588,163543.0
2022-01-18 15:30:00,29.94,29.98,29.86,29.89,580059.0,26.588,26.6235,26.5169,26.5436,580059.0
2022-01-19 09:30:00,29.94,30.02,29.87,29.92,143355.0,26.588,26.659,26.5258,26.5702,143355.0
2022-01-19 10:00:00,29.92,29.93,29.78,29.87,194311.0,26.5702,26.5791,26.4459,26.5258,194311.0
2022-01-19 10:30:00,29.86,30.02,29.83,29.99,172687.0,26.5169,26.659,26.4903,26.6324,172687.0
2022-01-19 11:00:00,29.98,30.08,29.94,30.07,192722.0,26.6235,26.7123,26.588,26.7034,192722.0
2022-01-19 11:30:00,30.08,30.09,30.02,30.07,98950.0,26.7123,26.7212,26.659,26.7034,98950.0
2022-01-19 12:00:00,30.07,30.07,29.95,30.01,111931.0,26.7034,26.7034,26.5968,26.6501,111931.0
2022-01-19 12:30:00,30.01,30.01,29.9,29.94,90765.0,26.6501,26.6501,26.5524,26.588,90765.0
2022-01-19 13:00:00,29.93,29.99,29.91,29.92,69835.0,26.5791,26.6324,26.5613,26.5702,69835.0
2022-01-19 13:30:00,29.92,29.94,29.84,29.85,93877.0,26.5702,26.588,26.4992,26.508,93877.0
2022-01-19 14:00:00,29.85,29.92,29.84,29.89,107033.0,26.508,26.5702,26.4992,26.5436,107033.0
2022-01-19 14:30:00,29.89,29.95,29.85,29.94,151349.0,26.5436,26.5968,26.508,26.588,151349.0
2022-01-19 15:00:00,29.94,30.01,29.94,29.98,154875.0,26.588,26.6501,26.588,26.6235,154875.0
2022-01-19 15:30:00,29.98,29.98,29.81,29.82,476187.0,26.6235,26.6235,26.4725,26.4814,476187.0
2022-01-20 09:30:00,29.94,30.0,29.83,29.97,287743.0,26.588,26.6412,26.4903,26.6146,287743.0
2022-01-20 10:00:00,29.96,30.03,29.87,29.89,649956.0,26.6057,26.6679,26.5258,26.5436,649956.0
2022-01-20 10:30:00,29.88,30.02,29.84,30.0,1162664.0,26.5347,26.659,26.4992,26.6412,1162664.0
2022-01-20 11:00:00,29.99,30.12,29.96,30.09,177049.0,26.6324,26.7478,26.6057,26.7212,177049.0
2022-01-20 11:30:00,30.09,30.2,30.06,30.12,333979.0,26.7212,26.8189,26.6945,26.7478,333979.0
2022-01-20 12:00:00,30.13,30.22,30.12,30.2,105967.0,26.7567,26.8366,26.7478,26.8189,105967.0
2022-01-20 12:30:00,30.2,30.21,30.13,30.13,121022.0,26.8189,26.8277,26.7567,26.7567,121022.0
2022-01-20 13:00:00,30.14,30.14,30.06,30.11,86901.0,26.7656,26.7656,26.6945,26.7389,86901.0
2022-01-20 13:30:00,30.11,30.17,30.07,30.15,162895.0,26.7389,26.7922,26.7034,26.7745,162895.0
2022-01-20 14:00:00,30.15,30.19,30.09,30.12,113195.0,26.7745,26.81,26.7212,26.7478,113195.0
2022-01-20 14:30:00,30.12,30.12,29.97,29.99,401775.0,26.7478,26.7478,26.6146,26.6324,401775.0
2022-01-20 15:00:00,29.99,29.99,29.78,29.8,461508.0,26.6324,26.6324,26.4459,26.4636,461508.0
2022-01-20 15:30:00,29.8,29.82,29.64,29.71,1058815.0,26.4636,26.4814,26.3215,26.3837,1058815.0
2022-01-21 09:30:00,29.85,29.92,29.7,29.89,500587.0,26.508,26.5702,26.3748,26.5436,500587.0
2022-01-21 10:00:00,29.89,29.91,29.71,29.73,327040.0,26.5436,26.5613,26.3837,26.4015,327040.0
2022-01-21 10:30:00,29.73,29.78,29.63,29.78,297483.0,26.4015,26.4459,26.3127,26.4459,297483.0
2022-01-21 11:00:00,29.79,29.79,29.68,29.73,272058.0,26.4548,26.4548,26.3571,26.4015,272058.0
2022-01-21 11:30:00,29.73,29.75,29.68,29.72,197479.0,26.4015,26.4192,26.3571,26.3926,197479.0
2022-01-21 12:00:00,29.73,29.77,29.65,29.77,189734.0,26.4015,26.437,26.3304,26.437,189734.0
2022-01-21 12:30:00,29.77,29.78,29.66,29.68,165416.0,26.437,26.4459,26.3393,26.3571,165416.0
2022-01-21 13:00:00,29.68,29.72,29.63,29.69,171347.0,26.3571,26.3926,26.3127,26.366,171347.0
2022-01-21 13:30:00,29.68,29.76,29.64,29.65,135302.0,26.3571,26.4281,26.3215,26.3304,135302.0
2022-01-21 14:00:00,29.65,29.73,29.64,29.71,212617.0,26.3304,26.4015,26.3215,26.3837,212617.0
2022-01-21 14:30:00,29.71,29.77,29.64,29.65,149782.0,26.3837,26.437,26.3215,26.3304,149782.0
2022-01-21 15:00:00,29.65,29.66,29.57,29.62,277566.0,26.3304,26.3393,26.2594,26.3038,277566.0
2022-01-21 15:30:00,29.62,29.73,29.56,29.66,562570.0,26.3038,26.4015,26.2505,26.3393,562570.0
2022-01-24 09:30:00,29.55,29.67,29.22,29.25,572440.0,26.2416,26.3482,25.9486,25.9752,572440.0
2022-01-24 10:00:00,29.25,29.28,29.08,29.24,330053.0,25.9752,26.0019,25.8242,25.9663,330053.0
2022-01-24 10:30:00,29.24,29.42,29.21,29.24,257711.0,25.9663,26.1262,25.9397,25.9663,257711.0
2022-01-24 11:00:00,29.24,29.27,29.09,29.24,283141.0,25.9663,25.993,25.8331,25.9663,283141.0
2022-01-24 11:30:00,29.24,29.26,29.1,29.2,371545.0,25.9663,25.9841,25.842,25.9308,371545.0
2022-01-24 12:00:00,29.2,29.29,29.14,29.17,245712.0,25.9308,26.0107,25.8775,25.9042,245712.0
2022-01-24 12:30:00,29.16,29.25,29.09,29.17,314256.0,25.8953,25.9752,25.8331,25.9042,314256.0
2022-01-24 13:00:00,29.17,29.25,29.05,29.24,401688.0,25.9042,25.9752,25.7976,25.9663,401688.0
2022-01-24 13:30:00,29.23,29.29,29.07,29.16,320817.0,25.9575,26.0107,25.8154,25.8953,320817.0
2022-01-24 14:00:00,29.16,29.27,29.01,29.02,322936.0,25.8953,25.993,25.7621,25.771,322936.0
2022-01-24 14:30:00,29.03,29.1,28.91,29.08,436322.0,25.7798,25.842,25.6733,25.8242,436322.0
2022-01-24 15:00:00,29.07,29.38,29.07,29.37,394112.0,25.8154,26.0907,25.8154,26.0818,394112.0
2022-01-24 15:30:00,29.37,29.62,29.34,29.56,907672.0,26.0818,26.3038,26.0551,26.2505,907672.0
2022-01-25 09:30:00,29.29,29.52,29.21,29.28,433253.0,26.0107,26.215,25.9397,26.0019,433253.0
2022-01-25 10:00:00,29.28,29.43,29.15,29.43,345380.0,26.0019,26.1351,25.8864,26.1351,345380.0
2022-01-25 10:30:00,29.43,29.59,29.41,29.49,239275.0,26.1351,26.2771,26.1173,26.1883,239275.0
2022-01-25 11:00:00,29.48,29.55,29.37,29.55,192350.0,26.1795,26.2416,26.0818,26.2416,192350.0
2022-01-25 11:30:00,29.55,29.57,29.36,29.4,221798.0,26.2416,26.2594,26.0729,26.1084,221798.0
2022-01-25 12:00:00,29.39,29.6,29.38,29.55,204594.0,26.0995,26.286,26.0907,26.2416,204594.0
2022-01-25 12:30:00,29.54,29.55,29.35,29.4,120319.0,26.2327,26.2416,26.064,26.1084,120319.0
2022-01-25 13:00:00,29.39,29.47,29.35,29.46,139536.0,26.0995,26.1706,26.064,26.1617,139536.0
2022-01-25 13:30:00,29.46,29.6,29.45,29.59,182286.0,26.1617,26.286,26.1528,26.2771,182286.0
2022-01-25 14:00:00,29.59,29.59,29.51,29.55,570266.0,26.2771,26.2771,26.2061,26.2416,570266.0
2022-01-25 14:30:00,29.56,29.72,29.55,29.71,1067259.0,26.2505,26.3926,26.2416,26.3837,1067259.0
2022-01-25 15:00:00,29.71,29.76,29.56,29.57,843799.0,26.3837,26.4281,26.2505,26.2594,843799.0
2022-01-25 15:30:00,29.57,29.64,29.49,29.54,856801.0,26.2594,26.3215,26.1883,26.2327,856801.0
2022-01-26 09:30:00,29.62,29.79,29.47,29.7,380896.0,26.3038,26.4548,26.1706,26.3748,380896.0
2022-01-26 10:00:00,29.69,29.71,29.46,29.48,335279.0,26.366,26.3837,26.1617,26.1795,335279.0
2022-01-26 10:30:00,29.48,29.48,29.38,29.4,238555.0,26.1795,26.1795,26.0907,26.1084,238555.0
2022-01-26 11:00:00,29.39,29.55,29.38,29.52,165471.0,26.0995,26.2416,26.0907,26.215,165471.0
2022-01-26 11:30:00,29.52,29.57,29.47,29.53,149587.0,26.215,26.2594,26.1706,26.2239,149587.0
2022-01-26 12:00:00,29.53,29.55,29.47,29.48,152255.0,26.2239,26.2416,26.1706,26.1795,152255.0
2022-01-26 12:30:00,29.48,29.48,29.35,29.39,90732.0,26.1795,26.1795,26.064,26.0995,90732.0
2022-01-26 13:00:00,29.39,29.47,29.36,29.4,157177.0,26.0995,26.1706,26.0729,26.1084,157177.0
2022-01-26 13:30:00,29.4,29.42,29.32,29.41,281374.0,26.1084,26.1262,26.0374,26.1173,281374.0
2022-01-26 14:00:00,29.42,29.49,29.29,29.37,204062.0,26.1262,26.1883,26.0107,26.0818,204062.0
2022-01-26 14:30:00,29.37,29.42,29.26,29.36,387249.0,26.0818,26.1262,25.9841,26.0729,387249.0
2022-01-26 15:00:00,29.36,29.37,29.08,29.18,599038.0,26.0729,26.0818,25.8242,25.9131,599038.0
2022-01-26 15:30:00,29.18,29.4,29.16,29.28,963532.0,25.9131,26.1084,25.8953,26.0019,963532.0
2022-01-27 09:30:00,29.45,29.73,29.36,29.68,291919.0,26.1528,26.4015,26.0729,26.3571,291919.0
2022-01-27 10:00:00,29.69,29.76,29.57,29.57,202590.0,26.366,26.4281,26.2594,26.2594,202590.0
2022-01-27 10:30:00,29.57,29.67,29.56,29.65,148029.0,26.2594,26.3482,26.2505,26.3304,148029.0
2022-01-27 11:00:00,29.66,29.71,29.55,29.59,196433.0,26.3393,26.3837,26.2416,26.2771,196433.0
2022-01-27 11:30:00,29.59,29.66,29.57,29.63,188712.0,26.2771,26.3393,26.2594,26.3127,188712.0
2022-01-27 12:00:00,29.63,29.69,29.47,29.5,183037.0,26.3127,26.366,26.1706,26.1972,183037.0
2022-01-27 12:30:00,29.5,29.52,29.35,29.39,154416.0,26.1972,26.215,26.064,26.0995,154416.0
2022-01-27 13:00:00,29.39,29.4,29.25,29.26,471228.0,26.0995,26.1084,25.9752,25.9841,471228.0
2022-01-27 13:30:00,29.26,29.33,29.22,29.3,189424.0,25.9841,26.0463,25.9486,26.0196,189424.0
2022-01-27 14:00:00,29.3,29.41,29.26,29.27,157519.0,26.0196,26.1173,25.9841,25.993,157519.0
2022-01-27 14:30:00,29.28,29.39,29.26,29.29,168020.0,26.0019,26.0995,25.9841,26.0107,168020.0
2022-01-27 15:00:00,29.29,29.41,29.21,29.39,212195.0,26.0107,26.1173,25.9397,26.0995,212195.0
2022-01-27 15:30:00,29.39,29.45,29.31,29.35,691556.0,26.0995,26.1528,26.0285,26.064,691556.0
2022-01-28 09:30:00,29.3,29.36,29.18,29.32,384091.0,26.0196,26.0729,25.9131,26.0374,384091.0
2022-01-28 10:00:00,29.32,29.5,29.29,29.49,219677.0,26.0374,26.1972,26.0107,26.1883,219677.0
2022-01-28 10:30:00,29.5,29.51,29.3,29.4,215577.0,26.1972,26.2061,26.0196,26.1084,215577.0
2022-01-28 11:00:00,29.4,29.42,29.24,29.36,190016.0,26.1084,26.1262,25.9663,26.0729,190016.0
2022-01-28 11:30:00,29.36,29.46,29.31,29.44,184881.0,26.0729,26.1617,26.0285,26.1439,184881.0
2022-01-28 12:00:00,29.44,29.55,29.42,29.49,200684.0,26.1439,26.2416,26.1262,26.1883,200684.0
2022-01-28 12:30:00,29.49,29.51,29.37,29.41,220258.0,26.1883,26.2061,26.0818,26.1173,220258.0
2022-01-28 13:00:00,29.42,29.49,29.38,29.39,221001.0,26.1262,26.1883,26.0907,26.0995,221001.0
2022-01-28 13:30:00,29.4,29.51,29.39,29.47,244456.0,26.1084,26.2061,26.0995,26.1706,244456.0
2022-01-28 14:00:00,29.47,29.49,29.23,29.24,295336.0,26.1706,26.1883,25.9575,25.9663,295336.0
2022-01-28 14:30:00,29.23,29.43,29.21,29.43,256970.0,25.9575,26.1351,25.9397,26.1351,256970.0
2022-01-28 15:00:00,29.42,29.51,29.39,29.49,224356.0,26.1262,26.2061,26.0995,26.1883,224356.0
2022-01-28 15:30:00,29.49,29.69,29.44,29.69,722571.0,26.1883,26.366,26.1439,26.366,722571.0
2022-01-31 09:30:00,29.45,29.63,29.4,29.51,343696.0,26.1528,26.3127,26.1084,26.2061,343696.0
2022-01-31 10:00:00,29.52,29.57,29.43,29.5,284847.0,26.215,26.2594,26.1351,26.1972,284847.0
2022-01-31 10:30:00,29.49,29.49,29.36,29.38,184736.0,26.1883,26.1883,26.0729,26.0907,184736.0
2022-01-31 11:00:00,29.38,29.49,29.36,29.44,132937.0,26.0907,26.1883,26.0729,26.1439,132937.0
2022-01-31 11:30:00,29.45,29.5,29.4,29.45,174334.0,26.1528,26.1972,26.1084,26.1528,174334.0
2022-01-31 12:00:00,29.46,29.67,29.44,29.61,140365.0,26.1617,26.3482,26.1439,26.2949,140365.0
2022-01-31 12:30:00,29.61,29.63,29.55,29.58,106756.0,26.2949,26.3127,26.2416,26.2683,106756.0
2022-01-31 13:00:00,29.58,29.61,29.55,29.59,164343.0,26.2683,26.2949,26.2416,26.2771,164343.0
2022-01-31 13:30:00,29.6,29.65,29.56,29.59,126028.0,26.286,26.3304,26.2505,26.2771,126028.0
2022-01-31 14:00:00,29.6,29.69,29.59,29.66,166229.0,26.286,26.366,26.2771,26.3393,166229.0
2022-01-31 14:30:00,29.66,29.69,29.62,29.63,145878.0,26.3393,26.366,26.3038,26.3127,145878.0
2022-01-31 15:00:00,29.64,29.65,29.53,29.57,228482.0,26.3215,26.3304,26.2239,26.2594,228482.0
2022-01-31 15:30:00,29.57,29.7,29.54,29.68,877954.0,26.2594,26.3748,26.2327,26.3571,877954.0
2022-02-01 09:30:00,29.59,29.77,29.44,29.66,302204.0,26.2771,26.437,26.1439,26.3393,302204.0
2022-02-01 10:00:00,29.66,29.66,29.43,29.45,166024.0,26.3393,26.3393,26.1351,26.1528,166024.0
2022-02-01 10:30:00,29.45,29.68,29.43,29.65,192354.0,26.1528,26.3571,26.1351,26.3304,192354.0
2022-02-01 11:00:00,29.64,29.65,29.48,29.49,116321.0,26.3215,26.3304,26.1795,26.1883,116321.0
2022-02-01 11:30:00,29.48,29.51,29.41,29.44,203368.0,26.1795,26.2061,26.1173,26.1439,203368.0
2022-02-01 12:00:00,29.43,29.55,29.42,29.54,117290.0,26.1351,26.2416,26.1262,26.2327,117290.0
2022-02-01 12:30:00,29.54,29.54,29.43,29.45,122855.0,26.2327,26.2327,26.1351,26.1528,122855.0
2022-02-01 13:00:00,29.45,29.53,29.41,29.51,157994.0,26.1528,26.2239,26.1173,26.2061,157994.0
2022-02-01 13:30:00,29.51,29.69,29.5,29.65,145051.0,26.2061,26.366,26.1972,26.3304,145051.0
2022-02-01 14:00:00,29.64,29.64,29.57,29.61,151110.0,26.3215,26.3215,26.2594,26.2949,151110.0
2022-02-01 14:30:00,29.61,29.62,29.56,29.58,107137.0,26.2949,26.3038,26.2505,26.2683,107137.0
2022-02-01 15:00:00,29.59,29.65,29.58,29.64,154419.0,26.2771,26.3304,26.2683,26.3215,154419.0
2022-02-01 15:30:00,29.63,29.66,29.5,29.51,729647.0,26.3127,26.3393,26.1972,26.2061,729647.0
2022-02-02 09:30:00,29.53,29.68,29.45,29.63,430247.0,26.2239,26.3571,26.1528,26.3127,430247.0
2022-02-02 10:00:00,29.63,29.65,29.48,29.52,337332.0,26.3127,26.3304,26.1795,26.215,337332.0
2022-02-02 10:30:00,29.52,29.6,29.5,29.55,270291.0,26.215,26.286,26.1972,26.2416,270291.0
2022-02-02 11:00:00,29.55,29.68,29.54,29.68,228848.0,26.2416,26.3571,26.2327,26.3571,228848.0
2022-02-02 11:30:00,29.68,29.77,29.64,29.7,181582.0,26.3571,26.437,26.3215,26.3748,181582.0
2022-02-02 12:00:00,29.69,29.7,29.63,29.68,274980.0,26.366,26.3748,26.3127,26.3571,274980.0
2022-02-02 12:30:00,29.68,29.74,29.66,29.68,103273.0,26.3571,26.4104,26.3393,26.3571,103273.0
2022-02-02 13:00:00,29.68,29.72,29.67,29.71,260684.0,26.3571,26.3926,26.3482,26.3837,260684.0
2022-02-02 13:30:00,29.72,29.73,29.68,29.72,235587.0,26.3926,26.4015,26.3571,26.3926,235587.0
2022-02-02 14:00:00,29.73,29.77,29.68,29.76,193560.0,26.4015,26.437,26.3571,26.4281,193560.0
2022-02-02 14:30:00,29.76,29.77,29.69,29.7,135323.0,26.4281,26.437,26.366,26.3748,135323.0
2022-02-02 15:00:00,29.7,29.73,29.68,29.71,249675.0,26.3748,26.4015,26.3571,26.3837,249675.0
2022-02-02 15:30:00,29.71,29.74,29.66,29.71,650169.0,26.3837,26.4104,26.3393,26.3837,650169.0
2022-02-03 09:30:00,29.7,29.86,29.57,29.7,310079.0,26.3748,26.5169,26.2594,26.3748,310079.0
2022-02-03 10:00:00,29.7,29.78,29.69,29.74,173626.0,26.3748,26.4459,26.366,26.4104,173626.0
2022-02-03 10:30:00,29.74,29.87,29.73,29.81,176819.0,26.4104,26.5258,26.4015,26.4725,176819.0
2022-02-03 11:00:00,29.82,29.86,29.75,29.8,139852.0,26.4814,26.5169,26.4192,26.4636,139852.0
2022-02-03 11:30:00,29.8,29.83,29.73,29.76,120992.0,26.4636,26.4903,26.4015,26.4281,120992.0
2022-02-03 12:00:00,29.76,29.78,29.66,29.69,101690.0,26.4281,26.4459,26.3393,26.366,101690.0
2022-02-03 12:30:00,29.69,29.74,29.67,29.74,89227.0,26.366,26.4104,26.3482,26.4104,89227.0
2022-02-03 13:00:00,29.74,29.75,29.71,29.73,67267.0,26.4104,26.4192,26.3837,26.4015,67267.0
2022-02-03 13:30:00,29.73,29.76,29.72,29.74,109642.0,26.4015,26.4281,26.3926,26.4104,109642.0
2022-02-03 14:00:00,29.75,29.75,29.68,29.69,94519.0,26.4192,26.4192,26.3571,26.366,94519.0
2022-02-03 14:30:00,29.69,29.7,29.63,29.69,133997.0,26.366,26.3748,26.3127,26.366,133997.0
2022-02-03 15:00:00,29.7,29.73,29.66,29.73,139021.0,26.3748,26.4015,26.3393,26.4015,139021.0
2022-02-03 15:30:00,29.73,29.75,29.63,29.68,495098.0,26.4015,26.4192,26.3127,26.3571,495098.0
2022-02-04 09:30:00,29.52,29.69,29.44,29.5,241471.0,26.215,26.366,26.1439,26.1972,241471.0
2022-02-04 10:00:00,29.51,29.52,29.24,29.24,252888.0,26.2061,26.215,25.9663,25.9663,252888.0
2022-02-04 10:30:00,29.25,29.33,29.18,29.25,258425.0,25.9752,26.0463,25.9131,25.9752,258425.0
2022-02-04 11:00:00,29.25,29.4,29.22,29.38,225350.0,25.9752,26.1084,25.9486,26.0907,225350.0
2022-02-04 11:30:00,29.39,29.45,29.36,29.41,140178.0,26.0995,26.1528,26.0729,26.1173,140178.0
2022-02-04 12:00:00,29.41,29.47,29.39,29.47,80466.0,26.1173,26.1706,26.0995,26.1706,80466.0
2022-02-04 12:30:00,29.46,29.49,29.42,29.46,74689.0,26.1617,26.1883,26.1262,26.1617,74689.0
2022-02-04 13:00:00,29.46,29.52,29.45,29.47,122372.0,26.1617,26.215,26.1528,26.1706,122372.0
2022-02-04 13:30:00,29.47,29.51,29.43,29.47,106661.0,26.1706,26.2061,26.1351,26.1706,106661.0
2022-02-04 14:00:00,29.47,29.48,29.41,29.46,68361.0,26.1706,26.1795,26.1173,26.1617,68361.0
2022-02-04 14:30:00,29.46,29.53,29.43,29.52,161256.0,26.1617,26.2239,26.1351,26.215,161256.0
2022-02-04 15:00:00,29.52,29.62,29.51,29.59,146915.0,26.215,26.3038,26.2061,26.2771,146915.0
2022-02-04 15:30:00,29.59,29.59,29.4,29.4,441163.0,26.2771,26.2771,26.1084,26.1084,441163.0
2022-02-07 09:30:00,29.35,29.41,29.18,29.21,345283.0,26.064,26.1173,25.9131,25.9397,345283.0
2022-02-07 10:00:00,29.21,29.31,29.2,29.28,177042.0,25.9397,26.0285,25.9308,26.0019,177042.0
2022-02-07 10:30:00,29.27,29.32,29.2,29.21,168688.0,25.993,26.0374,25.9308,25.9397,168688.0
2022-02-07 11:00:00,29.21,29.25,29.14,29.24,130843.0,25.9397,25.9752,25.8775,25.9663,130843.0
2022-02-07 11:30:00,29.24,29.32,29.23,29.3,218681.0,25.9663,26.0374,25.9575,26.0196,218681.0
2022-02-07 12:00:00,29.3,29.31,29.21,29.23,162322.0,26.0196,26.0285,25.9397,25.9575,162322.0
2022-02-07 12:30:00,29.23,29.31,29.22,29.28,134107.0,25.9575,26.0285,25.9486,26.0019,134107.0
2022-02-07 13:00:00,29.28,29.3,29.24,29.28,125990.0,26.0019,26.0196,25.9663,26.0019,125990.0
2022-02-07 13:30:00,29.29,29.34,29.28,29.33,158907.0,26.0107,26.0551,26.0019,26.0463,158907.0
2022-02-07 14:00:00,29.33,29.39,29.31,29.36,118996.0,26.0463,26.0995,26.0285,26.0729,118996.0
2022-02-07 14:30:00,29.36,29.42,29.35,29.41,153377.0,26.0729,26.1262,26.064,26.1173,153377.0
2022-02-07 15:00:00,29.4,29.41,29.36,29.36,153980.0,26.1084,26.1173,26.0729,26.0729,153980.0
2022-02-07 15:30:00,29.37,29.39,29.26,29.3,697513.0,26.0818,26.0995,25.9841,26.0196,697513.0
2022-02-08 09:30:00,29.42,29.48,29.35,29.43,214441.0,26.1262,26.1795,26.064,26.1351,214441.0
2022-02-08 10:00:00,29.43,29.49,29.34,29.43,126679.0,26.1351,26.1883,26.0551,26.1351,126679.0
2022-02-08 10:30:00,29.43,29.46,29.37,29.4,115749.0,26.1351,26.1617,26.0818,26.1084,115749.0
2022-02-08 11:00:00,29.4,29.45,29.38,29.42,126609.0,26.1084,26.1528,26.0907,26.1262,126609.0
2022-02-08 11:30:00,29.42,29.56,29.41,29.55,149803.0,26.1262,26.2505,26.1173,26.2416,149803.0
2022-02-08 12:00:00,29.55,29.58,29.49,29.5,134181.0,26.2416,26.2683,26.1883,26.1972,134181.0
2022-02-08 12:30:00,29.5,29.53,29.46,29.51,147209.0,26.1972,26.2239,26.1617,26.2061,147209.0
2022-02-08 13:00:00,29.52,29.57,29.51,29.53,104643.0,26.215,26.2594,26.2061,26.2239,104643.0
2022-02-08 13:30:00,29.53,29.62,29.53,29.61,163198.0,26.2239,26.3038,26.2239,26.2949,163198.0
2022-02-08 14:00:00,29.6,29.6,29.49,29.5,109385.0,26.286,26.286,26.1883,26.1972,109385.0
2022-02-08 14:30:00,29.5,29.52,29.41,29.43,112034.0,26.1972,26.215,26.1173,26.1351,112034.0
2022-02-08 15:00:00,29.43,29.54,29.41,29.5,138057.0,26.1351,26.2327,26.1173,26.1972,138057.0
2022-02-08 15:30:00,29.5,29.53,29.45,29.53,555833.0,26.1972,26.2239,26.1528,26.2239,555833.0
2022-02-09 09:30:00,29.61,29.68,29.56,29.58,176962.0,26.2949,26.3571,26.2505,26.2683,176962.0
2022-02-09 10:00:00,29.58,29.64,29.49,29.53,174459.0,26.2683,26.3215,26.1883,26.2239,174459.0
2022-02-09 10:30:00,29.53,29.56,29.51,29.53,137433.0,26.2239,26.2505,26.2061,26.2239,137433.0
2022-02-09 11:00:00,29.54,29.54,29.4,29.47,133884.0,26.2327,26.2327,26.1084,26.1706,133884.0
2022-02-09 11:30:00,29.47,29.49,29.42,29.48,89164.0,26.1706,26.1883,26.1262,26.1795,89164.0
2022-02-09 12:00:00,29.49,29.53,29.47,29.49,80378.0,26.1883,26.2239,26.1706,26.1883,80378.0
2022-02-09 12:30:00,29.49,29.57,29.46,29.55,246060.0,26.1883,26.2594,26.1617,26.2416,246060.0
2022-02-09 13:00:00,29.55,29.57,29.51,29.55,120077.0,26.2416,26.2594,26.2061,26.2416,120077.0
2022-02-09 13:30:00,29.55,29.58,29.53,29.54,93621.0,26.2416,26.2683,26.2239,26.2327,93621.0
2022-02-09 14:00:00,29.53,29.58,29.49,29.58,97236.0,26.2239,26.2683,26.1883,26.2683,97236.0
2022-02-09 14:30:00,29.58,29.58,29.5,29.51,92229.0,26.2683,26.2683,26.1972,26.2061,92229.0
2022-02-09 15:00:00,29.51,29.52,29.46,29.47,172378.0,26.2061,26.215,26.1617,26.1706,172378.0
2022-02-09 15:30:00,29.47,29.53,29.44,29.53,551677.0,26.1706,26.2239,26.1439,26.2239,551677.0
2022-02-10 09:30:00,29.3,29.42,29.19,29.4,276906.0,26.0196,26.1262,25.9219,26.1084,276906.0
2022-02-10 10:00:00,29.39,29.47,29.38,29.39,142972.0,26.0995,26.1706,26.0907,26.0995,142972.0
2022-02-10 10:30:00,29.4,29.4,29.28,29.3,178023.0,26.1084,26.1084,26.0019,26.0196,178023.0
2022-02-10 11:00:00,29.3,29.36,29.23,29.24,122434.0,26.0196,26.0729,25.9575,25.9663,122434.0
2022-02-10 11:30:00,29.24,29.28,29.23,29.24,131003.0,25.9663,26.0019,25.9575,25.9663,131003.0
2022-02-10 12:00:00,29.24,29.27,29.13,29.15,179200.0,25.9663,25.993,25.8686,25.8864,179200.0
2022-02-10 12:30:00,29.16,29.18,29.05,29.07,150842.0,25.8953,25.9131,25.7976,25.8154,150842.0
2022-02-10 13:00:00,29.08,29.13,29.05,29.08,124551.0,25.8242,25.8686,25.7976,25.8242,124551.0
2022-02-10 13:30:00,29.07,29.11,29.03,29.07,198051.0,25.8154,25.8509,25.7798,25.8154,198051.0
2022-02-10 14:00:00,29.08,29.1,28.95,28.96,202890.0,25.8242,25.842,25.7088,25.7177,202890.0
2022-02-10 14:30:00,28.96,28.97,28.78,28.8,348127.0,25.7177,25.7266,25.5578,25.5756,348127.0
2022-02-10 15:00:00,28.8,28.91,28.79,28.89,245143.0,25.5756,25.6733,25.5667,25.6555,245143.0
2022-02-10 15:30:00,28.88,28.9,28.72,28.79,818277.0,25.6466,25.6644,25.5046,25.5667,818277.0
2022-02-11 09:30:00,28.81,29.09,28.81,29.03,291531.0,25.5845,25.8331,25.5845,25.7798,291531.0
2022-02-11 10:00:00,29.03,29.08,28.95,29.03,154894.0,25.7798,25.8242,25.7088,25.7798,154894.0
2022-02-11 10:30:00,29.04,29.06,28.92,28.96,149079.0,25.7887,25.8065,25.6822,25.7177,149079.0
2022-02-11 11:00:00,28.96,29.01,28.9,28.92,229447.0,25.7177,25.7621,25.6644,25.6822,229447.0
2022-02-11 11:30:00,28.92,28.96,28.88,28.93,232289.0,25.6822,25.7177,25.6466,25.691,232289.0
2022-02-11 12:00:00,28.93,28.93,28.81,28.84,141889.0,25.691,25.691,25.5845,25.6111,141889.0
2022-02-11 12:30:00,28.84,28.86,28.76,28.8,122859.0,25.6111,25.6289,25.5401,25.5756,122859.0
2022-02-11 13:00:00,28.8,28.83,28.75,28.79,142966.0,25.5756,25.6022,25.5312,25.5667,142966.0
2022-02-11 13:30:00,28.78,28.82,28.58,28.64,475305.0,25.5578,25.5934,25.3802,25.4335,475305.0
2022-02-11 14:00:00,28.63,28.76,28.6,28.7,334321.0,25.4246,25.5401,25.398,25.4868,334321.0
2022-02-11 14:30:00,28.7,28.79,28.63,28.71,197728.0,25.4868,25.5667,25.4246,25.4957,197728.0
2022-02-11 15:00:00,28.71,28.76,28.65,28.73,173915.0,25.4957,25.5401,25.4424,25.5134,173915.0
2022-02-11 15:30:00,28.72,28.78,28.62,28.66,655618.0,25.5046,25.5578,25.4157,25.4513,655618.0
2022-02-14 09:30:00,28.74,28.83,28.51,28.57,312641.0,25.5223,25.6022,25.3181,25.3713,312641.0
2022-02-14 10:00:00,28.58,28.62,28.39,28.45,278838.0,25.3802,25.4157,25.2115,25.2648,278838.0
2022-02-14 10:30:00,28.45,28.47,28.22,28.24,292632.0,25.2648,25.2825,25.0605,25.0783,292632.0
2022-02-14 11:00:00,28.24,28.25,28.1,28.2,206952.0,25.0783,25.0872,24.954,25.0428,206952.0
2022-02-14 11:30:00,28.2,28.28,28.16,28.26,543209.0,25.0428,25.1138,25.0072,25.0961,543209.0
2022-02-14 12:00:00,28.26,28.27,28.18,28.24,317113.0,25.0961,25.1049,25.025,25.0783,317113.0
2022-02-14 12:30:00,28.24,28.37,28.22,28.37,137782.0,25.0783,25.1937,25.0605,25.1937,137782.0
2022-02-14 13:00:00,28.37,28.43,28.36,28.39,91947.0,25.1937,25.247,25.1849,25.2115,91947.0
2022-02-14 13:30:00,28.39,28.39,28.25,28.26,140869.0,25.2115,25.2115,25.0872,25.0961,140869.0
2022-02-14 14:00:00,28.25,28.28,28.19,28.22,249773.0,25.0872,25.1138,25.0339,25.0605,249773.0
2022-02-14 14:30:00,28.23,28.34,28.2,28.32,166088.0,25.0694,25.1671,25.0428,25.1493,166088.0
2022-02-14 15:00:00,28.31,28.41,28.3,28.37,233937.0,25.1405,25.2293,25.1316,25.1937,233937.0
2022-02-14 15:30:00,28.36,28.45,28.34,28.34,790674.0,25.1849,25.2648,25.1671,25.1671,790674.0
2022-02-15 09:30:00,28.49,28.7,28.38,28.4,405220.0,25.3003,25.4868,25.2026,25.2204,405220.0
2022-02-15 10:00:00,28.39,28.49,28.38,28.45,146411.0,25.2115,25.3003,25.2026,25.2648,146411.0
2022-02-15 10:30:00,28.46,28.49,28.41,28.44,107596.0,25.2737,25.3003,25.2293,25.2559,107596.0
2022-02-15 11:00:00,28.44,28.46,28.26,28.29,120355.0,25.2559,25.2737,25.0961,25.1227,120355.0
2022-02-15 11:30:00,28.29,28.34,28.24,28.32,172007.0,25.1227,25.1671,25.0783,25.1493,172007.0
2022-02-15 12:00:00,28.32,28.36,28.29,28.36,104420.0,25.1493,25.1849,25.1227,25.1849,104420.0
2022-02-15 12:30:00,28.35,28.38,28.33,28.34,98584.0,25.176,25.2026,25.1582,25.1671,98584.0
2022-02-15 13:00:00,28.34,28.41,28.33,28.41,140435.0,25.1671,25.2293,25.1582,25.2293,140435.0
2022-02-15 13:30:00,28.41,28.43,28.38,28.4,155545.0,25.2293,25.247,25.2026,25.2204,155545.0
2022-02-15 14:00:00,28.39,28.4,28.23,28.24,174420.0,25.2115,25.2204,25.0694,25.0783,174420.0
2022-02-15 14:30:00,28.24,28.26,28.13,28.16,149015.0,25.0783,25.0961,24.9806,25.0072,149015.0
2022-02-15 15:00:00,28.16,28.22,28.13,28.21,191043.0,25.0072,25.0605,24.9806,25.0516,191043.0
2022-02-15 15:30:00,28.21,28.3,28.14,28.25,713717.0,25.0516,25.1316,24.9895,25.0872,713717.0
2022-02-16 09:30:00,28.22,28.45,28.22,28.36,305135.0,25.0605,25.2648,25.0605,25.1849,305135.0
2022-02-16 10:00:00,28.35,28.39,28.23,28.25,172155.0,25.176,25.2115,25.0694,25.0872,172155.0
2022-02-16 10:30:00,28.25,28.26,28.11,28.13,142032.0,25.0872,25.0961,24.9628,24.9806,142032.0
2022-02-16 11:00:00,28.14,28.27,28.13,28.27,229146.0,24.9895,25.1049,24.9806,25.1049,229146.0
2022-02-16 11:30:00,28.27,28.28,28.19,28.26,155295.0,25.1049,25.1138,25.0339,25.0961,155295.0
2022-02-16 12:00:00,28.26,28.28,28.21,28.26,114867.0,25.0961,25.1138,25.0516,25.0961,114867.0
2022-02-16 12:30:00,28.25,28.28,28.2,28.24,110867.0,25.0872,25.1138,25.0428,25.0783,110867.0
2022-02-16 13:00:00,28.23,28.25,28.18,28.2,85484.0,25.0694,25.0872,25.025,25.0428,85484.0
2022-02-16 13:30:00,28.2,28.2,28.08,28.12,130864.0,25.0428,25.0428,24.9362,24.9717,130864.0
2022-02-16 14:00:00,28.12,28.19,28.08,28.19,492674.0,24.9717,25.0339,24.9362,25.0339,492674.0
2022-02-16 14:30:00,28.19,28.25,28.14,28.25,134612.0,25.0339,25.0872,24.9895,25.0872,134612.0
2022-02-16 15:00:00,28.25,28.29,28.22,28.27,145629.0,25.0872,25.1227,25.0605,25.1049,145629.0
2022-02-16 15:30:00,28.28,28.33,28.21,28.24,439126.0,25.1138,25.1582,25.0516,25.0783,439126.0
2022-02-17 09:30:00,28.1,28.17,27.91,27.92,307803.0,24.954,25.0161,24.7852,24.7941,307803.0
2022-02-17 10:00:00,27.92,28.05,27.91,28.04,194482.0,24.7941,24.9096,24.7852,24.9007,194482.0
2022-02-17 10:30:00,28.03,28.08,28.01,28.05,147784.0,24.8918,24.9362,24.874,24.9096,147784.0
2022-02-17 11:00:00,28.05,28.09,27.95,27.98,149689.0,24.9096,24.9451,24.8208,24.8474,149689.0
2022-02-17 11:30:00,27.99,28.13,27.97,28.09,190148.0,24.8563,24.9806,24.8385,24.9451,190148.0
2022-02-17 12:00:00,28.08,28.14,28.07,28.1,181371.0,24.9362,24.9895,24.9273,24.954,181371.0
2022-02-17 12:30:00,28.1,28.1,28.03,28.06,147647.0,24.954,24.954,24.8918,24.9184,147647.0
2022-02-17 13:00:00,28.07,28.18,28.06,28.17,177719.0,24.9273,25.025,24.9184,25.0161,177719.0
2022-02-17 13:30:00,28.18,28.27,28.18,28.25,224010.0,25.025,25.1049,25.025,25.0872,224010.0
2022-02-17 14:00:00,28.25,28.25,28.19,28.2,200788.0,25.0872,25.0872,25.0339,25.0428,200788.0
2022-02-17 14:30:00,28.2,28.2,28.11,28.18,394919.0,25.0428,25.0428,24.9628,25.025,394919.0
2022-02-17 15:00:00,28.18,28.22,28.11,28.21,396232.0,25.025,25.0605,24.9628,25.0516,396232.0
2022-02-17 15:30:00,28.22,28.28,28.15,28.16,1020273.0,25.0605,25.1138,24.9984,25.0072,1020273.0
2022-02-18 09:30:00,27.1,27.18,26.6,26.99,3245725.0,24.0659,24.137,23.6219,23.9682,3245725.0
2022-02-18 10:00:00,27.0,27.05,26.57,26.57,1927781.0,23.9771,24.0215,23.5953,23.5953,1927781.0
2022-02-18 10:30:00,26.56,26.63,26.39,26.45,1242070.0,23.5864,23.6485,23.4354,23.4887,1242070.0
2022-02-18 11:00:00,26.45,26.45,26.03,26.1,1647991.0,23.4887,23.4887,23.1157,23.1779,1647991.0
2022-02-18 11:30:00,26.1,26.13,25.96,26.03,1236772.0,23.1779,23.2045,23.0536,23.1157,1236772.0
2022-02-18 12:00:00,26.03,26.24,25.94,26.23,871690.0,23.1157,23.3022,23.0358,23.2933,871690.0
2022-02-18 12:30:00,26.24,26.38,26.09,26.1,819254.0,23.3022,23.4265,23.169,23.1779,819254.0
2022-02-18 13:00:00,26.1,26.1,25.83,25.84,982448.0,23.1779,23.1779,22.9381,22.947,982448.0
2022-02-18 13:30:00,25.84,25.9,25.73,25.82,642763.0,22.947,23.0003,22.8493,22.9292,642763.0
2022-02-18 14:00:00,25.81,26.15,25.81,26.14,1236095.0,22.9204,23.2223,22.9204,23.2134,1236095.0
2022-02-18 14:30:00,26.14,26.26,26.09,26.26,1081043.0,23.2134,23.32,23.169,23.32,1081043.0
2022-02-18 15:00:00,26.26,26.29,26.05,26.11,1057167.0,23.32,23.3466,23.1335,23.1868,1057167.0
2022-02-18 15:30:00,26.11,26.12,25.97,26.1,2228977.0,23.1868,23.1956,23.0624,23.1779,2228977.0
2022-02-22 09:30:00,25.75,26.62,25.75,26.57,2603506.0,22.8671,23.6397,22.8671,23.5953,2603506.0
2022-02-22 10:00:00,26.57,26.7,26.4,26.55,1105310.0,23.5953,23.7107,23.4443,23.5775,1105310.0
2022-02-22 10:30:00,26.55,26.62,26.46,26.55,816904.0,23.5775,23.6397,23.4976,23.5775,816904.0
2022-02-22 11:00:00,26.54,26.76,26.53,26.68,867401.0,23.5686,23.764,23.5597,23.6929,867401.0
2022-02-22 11:30:00,26.68,26.84,26.63,26.75,735269.0,23.6929,23.835,23.6485,23.7551,735269.0
2022-02-22 12:00:00,26.75,26.8,26.67,26.7,531667.0,23.7551,23.7995,23.6841,23.7107,531667.0
2022-02-22 12:30:00,26.69,26.75,26.63,26.64,574769.0,23.7018,23.7551,23.6485,23.6574,574769.0
2022-02-22 13:00:00,26.64,26.71,26.58,26.64,538620.0,23.6574,23.7196,23.6041,23.6574,538620.0
2022-02-22 13:30:00,26.64,26.68,26.61,26.66,524904.0,23.6574,23.6929,23.6308,23.6752,524904.0
2022-02-22 14:00:00,26.65,26.73,26.62,26.7,685083.0,23.6663,23.7373,23.6397,23.7107,685083.0
2022-02-22 14:30:00,26.7,26.74,26.63,26.71,514629.0,23.7107,23.7462,23.6485,23.7196,514629.0
2022-02-22 15:00:00,26.71,26.8,26.68,26.77,758483.0,23.7196,23.7995,23.6929,23.7729,758483.0
2022-02-22 15:30:00,26.76,26.85,26.74,26.83,2087662.0,23.764,23.8439,23.7462,23.8262,2087662.0
2022-02-23 09:30:00,26.75,26.97,26.66,26.69,1484294.0,23.7551,23.9505,23.6752,23.7018,1484294.0
2022-02-23 10:00:00,26.69,26.7,26.23,26.29,531778.0,23.7018,23.7107,23.2933,23.3466,531778.0
2022-02-23 10:30:00,26.29,26.33,26.12,26.13,438064.0,23.3466,23.3821,23.1956,23.2045,438064.0
2022-02-23 11:00:00,26.13,26.34,26.1,26.28,612540.0,23.2045,23.391,23.1779,23.3377,612540.0
2022-02-23 11:30:00,26.28,26.31,26.21,26.25,425788.0,23.3377,23.3644,23.2756,23.3111,425788.0
2022-02-23 12:00:00,26.25,26.43,26.21,26.43,551873.0,23.3111,23.4709,23.2756,23.4709,551873.0
2022-02-23 12:30:00,26.43,26.44,26.3,26.37,498558.0,23.4709,23.4798,23.3555,23.4177,498558.0
2022-02-23 13:00:00,26.36,26.37,26.25,26.26,735824.0,23.4088,23.4177,23.3111,23.32,735824.0
2022-02-23 13:30:00,26.25,26.57,26.21,26.55,951020.0,23.3111,23.5953,23.2756,23.5775,951020.0
2022-02-23 14:00:00,26.55,26.67,26.39,26.42,1022694.0,23.5775,23.6841,23.4354,23.4621,1022694.0
2022-02-23 14:30:00,26.42,26.44,26.17,26.26,529054.0,23.4621,23.4798,23.24,23.32,529054.0
2022-02-23 15:00:00,26.26,26.27,26.11,26.19,516312.0,23.32,23.3288,23.1868,23.2578,516312.0
2022-02-23 15:30:00,26.18,26.19,25.98,26.1,2078759.0,23.2489,23.2578,23.0713,23.1779,2078759.0
2022-02-24 09:30:00,25.87,26.18,25.55,25.77,1134882.0,22.9736,23.2489,22.6895,22.8848,1134882.0
2022-02-24 10:00:00,25.78,25.79,25.6,25.79,811362.0,22.8937,22.9026,22.7339,22.9026,811362.0
2022-02-24 10:30:00,25.79,25.94,25.78,25.91,756274.0,22.9026,23.0358,22.8937,23.0092,756274.0
2022-02-24 11:00:00,25.91,25.95,25.74,25.74,547407.0,23.0092,23.0447,22.8582,22.8582,547407.0
2022-02-24 11:30:00,25.75,25.81,25.67,25.78,431467.0,22.8671,22.9204,22.796,22.8937,431467.0
2022-02-24 12:00:00,25.78,25.8,25.63,25.68,382591.0,22.8937,22.9115,22.7605,22.8049,382591.0
2022-02-24 12:30:00,25.69,25.7,25.6,25.63,338790.0,22.8138,22.8227,22.7339,22.7605,338790.0
2022-02-24 13:00:00,25.63,25.76,25.59,25.67,375332.0,22.7605,22.8759,22.725,22.796,375332.0
2022-02-24 13:30:00,25.67,25.79,25.62,25.71,472497.0,22.796,22.9026,22.7516,22.8315,472497.0
2022-02-24 14:00:00,25.71,25.76,25.61,25.72,495294.0,22.8315,22.8759,22.7427,22.8404,495294.0
2022-02-24 14:30:00,25.72,25.78,25.66,25.71,426774.0,22.8404,22.8937,22.7871,22.8315,426774.0
2022-02-24 15:00:00,25.71,25.86,25.66,25.67,752515.0,22.8315,22.9648,22.7871,22.796,752515.0
2022-02-24 15:30:00,25.66,26.0,25.66,25.93,1954317.0,22.7871,23.0891,22.7871,23.0269,1954317.0
2022-02-25 09:30:00,26.07,26.37,26.0,26.03,606259.0,23.1512,23.4177,23.0891,23.1157,606259.0
2022-02-25 10:00:00,26.02,26.24,26.02,26.24,328667.0,23.1068,23.3022,23.1068,23.3022,328667.0
2022-02-25 10:30:00,26.24,26.4,26.16,26.38,340505.0,23.3022,23.4443,23.2312,23.4265,340505.0
2022-02-25 11:00:00,26.39,26.53,26.35,26.48,369466.0,23.4354,23.5597,23.3999,23.5153,369466.0
2022-02-25 11:30:00,26.48,26.54,26.38,26.53,383516.0,23.5153,23.5686,23.4265,23.5597,383516.0
2022-02-25 12:00:00,26.52,26.53,26.46,26.53,365121.0,23.5509,23.5597,23.4976,23.5597,365121.0
2022-02-25 12:30:00,26.53,26.58,26.48,26.51,314716.0,23.5597,23.6041,23.5153,23.542,314716.0
2022-02-25 13:00:00,26.51,26.6,26.46,26.6,400448.0,23.542,23.6219,23.4976,23.6219,400448.0
2022-02-25 13:30:00,26.6,26.67,26.53,26.58,302186.0,23.6219,23.6841,23.5597,23.6041,302186.0
2022-02-25 14:00:00,26.58,26.62,26.53,26.54,266818.0,23.6041,23.6397,23.5597,23.5686,266818.0
2022-02-25 14:30:00,26.55,26.58,26.33,26.43,459832.0,23.5775,23.6041,23.3821,23.4709,459832.0
2022-02-25 15:00:00,26.42,26.42,26.32,26.34,352119.0,23.4621,23.4621,23.3733,23.391,352119.0
2022-02-25 15:30:00,26.34,26.45,26.25,26.45,1147097.0,23.391,23.4887,23.3111,23.4887,1147097.0
2022-02-28 09:30:00,26.27,26.38,26.16,26.18,730284.0,23.3288,23.4265,23.2312,23.2489,730284.0
2022-02-28 10:00:00,26.18,26.21,26.0,26.03,324136.0,23.2489,23.2756,23.0891,23.1157,324136.0
2022-02-28 10:30:00,26.02,26.09,25.88,25.99,607130.0,23.1068,23.169,22.9825,23.0802,607130.0
2022-02-28 11:00:00,25.99,26.03,25.93,26.01,361587.0,23.0802,23.1157,23.0269,23.098,361587.0
2022-02-28 11:30:00,26.01,26.15,26.0,26.13,271054.0,23.098,23.2223,23.0891,23.2045,271054.0
2022-02-28 12:00:00,26.13,26.15,26.01,26.05,253480.0,23.2045,23.2223,23.098,23.1335,253480.0
2022-02-28 12:30:00,26.05,26.07,25.92,25.94,232746.0,23.1335,23.1512,23.018,23.0358,232746.0
2022-02-28 13:00:00,25.94,26.02,25.92,25.96,263131.0,23.0358,23.1068,23.018,23.0536,263131.0
2022-02-28 13:30:00,25.94,25.98,25.87,25.95,234860.0,23.0358,23.0713,22.9736,23.0447,234860.0
2022-02-28 14:00:00,25.95,25.97,25.73,25.77,307920.0,23.0447,23.0624,22.8493,22.8848,307920.0
2022-02-28 14:30:00,25.77,25.92,25.75,25.89,285448.0,22.8848,23.018,22.8671,22.9914,285448.0
2022-02-28 15:00:00,25.89,25.95,25.85,25.89,292917.0,22.9914,23.0447,22.9559,22.9914,292917.0
2022-02-28 15:30:00,25.89,26.17,25.78,26.17,2199012.0,22.9914,23.24,22.8937,23.24,2199012.0
2022-03-01 09:30:00,26.12,26.25,25.68,25.69,567141.0,23.1956,23.3111,22.8049,22.8138,567141.0
2022-03-01 10:00:00,25.7,25.79,25.59,25.67,383233.0,22.8227,22.9026,22.725,22.796,383233.0
2022-03-01 10:30:00,25.67,25.67,25.45,25.49,443387.0,22.796,22.796,22.6007,22.6362,443387.0
2022-03-01 11:00:00,25.48,25.54,25.41,25.49,362500.0,22.6273,22.6806,22.5651,22.6362,362500.0
2022-03-01 11:30:00,25.49,25.57,25.36,25.42,508336.0,22.6362,22.7072,22.5207,22.574,508336.0
2022-03-01 12:00:00,25.41,25.48,25.37,25.44,308068.0,22.5651,22.6273,22.5296,22.5918,308068.0
2022-03-01 12:30:00,25.44,25.51,25.38,25.41,277478.0,22.5918,22.6539,22.5385,22.5651,277478.0
2022-03-01 13:00:00,25.42,25.46,25.29,25.31,373571.0,22.574,22.6095,22.4586,22.4763,373571.0
2022-03-01 13:30:00,25.31,25.37,25.26,25.36,519854.0,22.4763,22.5296,22.4319,22.5207,519854.0
2022-03-01 14:00:00,25.35,25.59,25.29,25.58,694716.0,22.5119,22.725,22.4586,22.7161,694716.0
2022-03-01 14:30:00,25.58,25.67,25.47,25.57,451355.0,22.7161,22.796,22.6184,22.7072,451355.0
2022-03-01 15:00:00,25.57,25.65,25.49,25.53,388985.0,22.7072,22.7783,22.6362,22.6717,388985.0
2022-03-01 15:30:00,25.52,25.53,25.32,25.45,1455525.0,22.6628,22.6717,22.4852,22.6007,1455525.0
2022-03-02 09:30:00,25.43,25.74,25.41,25.71,527244.0,22.5829,22.8582,22.5651,22.8315,527244.0
2022-03-02 10:00:00,25.71,25.93,25.71,25.88,277611.0,22.8315,23.0269,22.8315,22.9825,277611.0
2022-03-02 10:30:00,25.89,25.93,25.78,25.93,322136.0,22.9914,23.0269,22.8937,23.0269,322136.0
2022-03-02 11:00:00,25.93,25.97,25.86,25.95,263400.0,23.0269,23.0624,22.9648,23.0447,263400.0
2022-03-02 11:30:00,25.94,25.99,25.89,25.91,305131.0,23.0358,23.0802,22.9914,23.0092,305131.0
2022-03-02 12:00:00,25.9,25.92,25.84,25.89,258176.0,23.0003,23.018,22.947,22.9914,258176.0
2022-03-02 12:30:00,25.89,25.97,25.86,25.89,208688.0,22.9914,23.0624,22.9648,22.9914,208688.0
2022-03-02 13:00:00,25.89,25.95,25.87,25.88,210903.0,22.9914,23.0447,22.9736,22.9825,210903.0
2022-03-02 13:30:00,25.88,25.95,25.85,25.85,181353.0,22.9825,23.0447,22.9559,22.9559,181353.0
2022-03-02 14:00:00,25.86,25.88,25.73,25.76,227118.0,22.9648,22.9825,22.8493,22.8759,227118.0
2022-03-02 14:30:00,25.76,25.79,25.7,25.71,255716.0,22.8759,22.9026,22.8227,22.8315,255716.0
2022-03-02 15:00:00,25.71,25.76,25.7,25.75,250862.0,22.8315,22.8759,22.8227,22.8671,250862.0
2022-03-02 15:30:00,25.76,25.81,25.7,25.73,998156.0,22.8759,22.9204,22.8227,22.8493,998156.0
2022-03-03 09:30:00,25.69,26.14,25.69,26.07,692605.0,22.8138,23.2134,22.8138,23.1512,692605.0
2022-03-03 10:00:00,26.06,26.26,26.03,26.21,639914.0,23.1424,23.32,23.1157,23.2756,639914.0
2022-03-03 10:30:00,26.21,26.24,26.07,26.08,305681.0,23.2756,23.3022,23.1512,23.1601,305681.0
2022-03-03 11:00:00,26.08,26.17,26.03,26.1,445382.0,23.1601,23.24,23.1157,23.1779,445382.0
2022-03-03 11:30:00,26.1,26.21,26.05,26.14,299317.0,23.1779,23.2756,23.1335,23.2134,299317.0
2022-03-03 12:00:00,26.14,26.3,26.13,26.22,396355.0,23.2134,23.3555,23.2045,23.2844,396355.0
2022-03-03 12:30:00,26.22,26.33,26.17,26.21,232704.0,23.2844,23.3821,23.24,23.2756,232704.0
2022-03-03 13:00:00,26.2,26.22,26.16,26.18,191583.0,23.2667,23.2844,23.2312,23.2489,191583.0
2022-03-03 13:30:00,26.18,26.21,26.14,26.16,165570.0,23.2489,23.2756,23.2134,23.2312,165570.0
2022-03-03 14:00:00,26.16,26.26,26.12,26.13,662987.0,23.2312,23.32,23.1956,23.2045,662987.0
2022-03-03 14:30:00,26.14,26.16,26.01,26.03,216680.0,23.2134,23.2312,23.098,23.1157,216680.0
2022-03-03 15:00:00,26.02,26.03,25.92,26.01,458142.0,23.1068,23.1157,23.018,23.098,458142.0
2022-03-03 15:30:00,26.0,26.02,25.94,26.02,1329622.0,23.0891,23.1068,23.0358,23.1068,1329622.0
2022-03-04 09:30:00,25.82,25.98,25.72,25.96,429230.0,22.9292,23.0713,22.8404,23.0536,429230.0
2022-03-04 10:00:00,25.96,25.99,25.84,25.89,237852.0,23.0536,23.0802,22.947,22.9914,237852.0
2022-03-04 10:30:00,25.89,26.0,25.87,25.97,201732.0,22.9914,23.0891,22.9736,23.0624,201732.0
2022-03-04 11:00:00,25.97,26.15,25.95,26.08,241819.0,23.0624,23.2223,23.0447,23.1601,241819.0
2022-03-04 11:30:00,26.09,26.11,25.88,26.06,368446.0,23.169,23.1868,22.9825,23.1424,368446.0
2022-03-04 12:00:00,26.07,26.14,26.03,26.1,274317.0,23.1512,23.2134,23.1157,23.1779,274317.0
2022-03-04 12:30:00,26.09,26.3,26.08,26.28,500227.0,23.169,23.3555,23.1601,23.3377,500227.0
2022-03-04 13:00:00,26.28,26.36,26.23,26.27,349270.0,23.3377,23.4088,23.2933,23.3288,349270.0
2022-03-04 13:30:00,26.27,26.31,26.19,26.21,355995.0,23.3288,23.3644,23.2578,23.2756,355995.0
2022-03-04 14:00:00,26.22,26.32,26.2,26.3,373694.0,23.2844,23.3733,23.2667,23.3555,373694.0
2022-03-04 14:30:00,26.3,26.36,26.27,26.29,297548.0,23.3555,23.4088,23.3288,23.3466,297548.0
2022-03-04 15:00:00,26.3,26.39,26.25,26.32,372258.0,23.3555,23.4354,23.3111,23.3733,372258.0
2022-03-04 15:30:00,26.32,26.48,26.24,26.45,1144014.0,23.3733,23.5153,23.3022,23.4887,1144014.0
2022-03-07 09:30:00,26.47,26.49,26.05,26.07,501678.0,23.5065,23.5242,23.1335,23.1512,501678.0
2022-03-07 10:00:00,26.06,26.12,25.98,26.08,458581.0,23.1424,23.1956,23.0713,23.1601,458581.0
2022-03-07 10:30:00,26.08,26.37,26.07,26.36,429364.0,23.1601,23.4177,23.1512,23.4088,429364.0
2022-03-07 11:00:00,26.36,26.59,26.22,26.54,683518.0,23.4088,23.613,23.2844,23.5686,683518.0
2022-03-07 11:30:00,26.54,26.59,26.43,26.45,520992.0,23.5686,23.613,23.4709,23.4887,520992.0
2022-03-07 12:00:00,26.45,26.45,26.18,26.27,201492.0,23.4887,23.4887,23.2489,23.3288,201492.0
2022-03-07 12:30:00,26.27,26.35,26.22,26.35,212144.0,23.3288,23.3999,23.2844,23.3999,212144.0
2022-03-07 13:00:00,26.35,26.39,26.25,26.32,201766.0,23.3999,23.4354,23.3111,23.3733,201766.0
2022-03-07 13:30:00,26.33,26.37,26.19,26.24,323813.0,23.3821,23.4177,23.2578,23.3022,323813.0
2022-03-07 14:00:00,26.24,26.34,26.19,26.2,328819.0,23.3022,23.391,23.2578,23.2667,328819.0
2022-03-07 14:30:00,26.2,26.28,26.19,26.24,216174.0,23.2667,23.3377,23.2578,23.3022,216174.0
2022-03-07 15:00:00,26.24,26.25,26.1,26.14,291851.0,23.3022,23.3111,23.1779,23.2134,291851.0
2022-03-07 15:30:00,26.14,26.23,26.12,26.16,842237.0,23.2134,23.2933,23.1956,23.2312,842237.0
2022-03-08 09:30:00,26.21,26.35,26.02,26.09,629572.0,23.2756,23.3999,23.1068,23.169,629572.0
2022-03-08 10:00:00,26.08,26.21,26.02,26.17,321160.0,23.1601,23.2756,23.1068,23.24,321160.0
2022-03-08 10:30:00,26.18,26.29,26.11,26.13,460961.0,23.2489,23.3466,23.1868,23.2045,460961.0
2022-03-08 11:00:00,26.12,26.16,26.02,26.14,294449.0,23.1956,23.2312,23.1068,23.2134,294449.0
2022-03-08 11:30:00,26.14,26.26,26.1,26.16,536499.0,23.2134,23.32,23.1779,23.2312,536499.0
2022-03-08 12:00:00,26.17,26.45,26.14,26.44,555179.0,23.24,23.4887,23.2134,23.4798,555179.0
2022-03-08 12:30:00,26.44,26.79,26.43,26.69,828407.0,23.4798,23.7906,23.4709,23.7018,828407.0
2022-03-08 13:00:00,26.69,26.75,26.53,26.54,324095.0,23.7018,23.7551,23.5597,23.5686,324095.0
2022-03-08 13:30:00,26.53,26.53,26.3,26.31,331002.0,23.5597,23.5597,23.3555,23.3644,331002.0
2022-03-08 14:00:00,26.31,26.43,26.22,26.42,437882.0,23.3644,23.4709,23.2844,23.4621,437882.0
2022-03-08 14:30:00,26.41,26.47,26.35,26.39,355696.0,23.4532,23.5065,23.3999,23.4354,355696.0
2022-03-08 15:00:00,26.39,26.4,26.17,26.21,366480.0,23.4354,23.4443,23.24,23.2756,366480.0
2022-03-08 15:30:00,26.21,26.38,26.19,26.3,2707254.0,23.2756,23.4265,23.2578,23.3555,2707254.0
2022-03-09 09:30:00,26.85,26.98,26.56,26.58,999961.0,24.0226,24.1389,23.7631,23.781,999961.0
2022-03-09 10:00:00,26.58,26.9,26.58,26.88,383598.0,23.781,24.0673,23.781,24.0494,383598.0
2022-03-09 10:30:00,26.87,26.96,26.75,26.78,1062983.0,24.0405,24.121,23.9331,23.96,1062983.0
2022-03-09 11:00:00,26.79,26.83,26.66,26.82,521952.0,23.9689,24.0047,23.8526,23.9957,521952.0
2022-03-09 11:30:00,26.82,26.97,26.81,26.89,262860.0,23.9957,24.13,23.9868,24.0584,262860.0
2022-03-09 12:00:00,26.9,27.07,26.88,27.01,611756.0,24.0673,24.2194,24.0494,24.1657,611756.0
2022-03-09 12:30:00,27.02,27.04,26.83,26.91,426474.0,24.1747,24.1926,24.0047,24.0763,426474.0
2022-03-09 13:00:00,26.92,26.98,26.89,26.96,243869.0,24.0852,24.1389,24.0584,24.121,243869.0
2022-03-09 13:30:00,26.96,26.97,26.8,26.83,379557.0,24.121,24.13,23.9779,24.0047,379557.0
2022-03-09 14:00:00,26.83,26.91,26.82,26.89,520849.0,24.0047,24.0763,23.9957,24.0584,520849.0
2022-03-09 14:30:00,26.89,26.9,26.82,26.88,423101.0,24.0584,24.0673,23.9957,24.0494,423101.0
2022-03-09 15:00:00,26.88,26.98,26.8,26.89,663270.0,24.0494,24.1389,23.9779,24.0584,663270.0
2022-03-09 15:30:00,26.89,26.97,26.69,26.69,3448802.0,24.0584,24.13,23.8794,23.8794,3448802.0
2022-03-10 09:30:00,26.59,26.82,26.41,26.59,842884.0,23.79,23.9957,23.6289,23.79,842884.0
2022-03-10 10:00:00,26.59,26.67,26.55,26.56,651275.0,23.79,23.8615,23.7542,23.7631,651275.0
2022-03-10 10:30:00,26.55,26.57,26.35,26.36,372492.0,23.7542,23.7721,23.5752,23.5842,372492.0
2022-03-10 11:00:00,26.35,26.4,26.25,26.27,378208.0,23.5752,23.62,23.4858,23.5037,378208.0
2022-03-10 11:30:00,26.27,26.48,26.26,26.44,1037720.0,23.5037,23.6915,23.4947,23.6558,1037720.0
2022-03-10 12:00:00,26.44,26.52,26.44,26.49,451546.0,23.6558,23.7273,23.6558,23.7005,451546.0
2022-03-10 12:30:00,26.49,26.51,26.32,26.5,427740.0,23.7005,23.7184,23.5484,23.7094,427740.0
2022-03-10 13:00:00,26.51,26.53,26.41,26.42,443308.0,23.7184,23.7363,23.6289,23.6379,443308.0
2022-03-10 13:30:00,26.42,26.54,26.41,26.48,433623.0,23.6379,23.7452,23.6289,23.6915,433623.0
2022-03-10 14:00:00,26.48,26.59,26.46,26.51,314039.0,23.6915,23.79,23.6737,23.7184,314039.0
2022-03-10 14:30:00,26.52,26.59,26.48,26.57,372746.0,23.7273,23.79,23.6915,23.7721,372746.0
2022-03-10 15:00:00,26.57,26.62,26.51,26.55,410488.0,23.7721,23.8168,23.7184,23.7542,410488.0
2022-03-10 15:30:00,26.55,26.63,26.54,26.59,1097516.0,23.7542,23.8258,23.7452,23.79,1097516.0
2022-03-11 09:30:00,26.55,26.85,26.53,26.8,539214.0,23.7542,24.0226,23.7363,23.9779,539214.0
2022-03-11 10:00:00,26.79,26.89,26.73,26.78,279016.0,23.9689,24.0584,23.9152,23.96,279016.0
2022-03-11 10:30:00,26.77,26.8,26.66,26.74,268791.0,23.951,23.9779,23.8526,23.9242,268791.0
2022-03-11 11:00:00,26.75,26.75,26.64,26.69,180199.0,23.9331,23.9331,23.8347,23.8794,180199.0
2022-03-11 11:30:00,26.7,26.71,26.45,26.49,246902.0,23.8884,23.8973,23.6647,23.7005,246902.0
2022-03-11 12:00:00,26.5,26.54,26.43,26.43,198230.0,23.7094,23.7452,23.6468,23.6468,198230.0
2022-03-11 12:30:00,26.42,26.55,26.41,26.55,308215.0,23.6379,23.7542,23.6289,23.7542,308215.0
2022-03-11 13:00:00,26.54,26.55,26.41,26.49,324704.0,23.7452,23.7542,23.6289,23.7005,324704.0
2022-03-11 13:30:00,26.48,26.57,26.47,26.48,334380.0,23.6915,23.7721,23.6826,23.6915,334380.0
2022-03-11 14:00:00,26.48,26.48,26.38,26.46,422121.0,23.6915,23.6915,23.6021,23.6737,422121.0
2022-03-11 14:30:00,26.46,26.49,26.39,26.43,317661.0,23.6737,23.7005,23.611,23.6468,317661.0
2022-03-11 15:00:00,26.42,26.48,26.38,26.46,357222.0,23.6379,23.6915,23.6021,23.6737,357222.0
2022-03-11 15:30:00,26.45,26.46,26.26,26.27,912365.0,23.6647,23.6737,23.4947,23.5037,912365.0
2022-03-14 09:30:00,26.27,26.57,26.1,26.35,730223.0,23.5037,23.7721,23.3516,23.5752,730223.0
2022-03-14 10:00:00,26.35,26.48,26.27,26.33,481718.0,23.5752,23.6915,23.5037,23.5573,481718.0
2022-03-14 10:30:00,26.33,26.4,26.26,26.29,340544.0,23.5573,23.62,23.4947,23.5216,340544.0
2022-03-14 11:00:00,26.29,26.39,26.2,26.32,346595.0,23.5216,23.611,23.441,23.5484,346595.0
2022-03-14 11:30:00,26.32,26.36,26.24,26.26,366686.0,23.5484,23.5842,23.4768,23.4947,366686.0
2022-03-14 12:00:00,26.26,26.26,26.13,26.22,193558.0,23.4947,23.4947,23.3784,23.4589,193558.0
2022-03-14 12:30:00,26.21,26.28,26.17,26.18,351259.0,23.45,23.5126,23.4142,23.4231,351259.0
2022-03-14 13:00:00,26.18,26.25,26.17,26.21,258358.0,23.4231,23.4858,23.4142,23.45,258358.0
2022-03-14 13:30:00,26.21,26.22,26.01,26.02,268704.0,23.45,23.4589,23.271,23.28,268704.0
2022-03-14 14:00:00,26.02,26.09,25.98,26.02,296618.0,23.28,23.3426,23.2442,23.28,296618.0
2022-03-14 14:30:00,26.02,26.18,26.01,26.17,319299.0,23.28,23.4231,23.271,23.4142,319299.0
2022-03-14 15:00:00,26.16,26.16,26.05,26.09,305286.0,23.4052,23.4052,23.3068,23.3426,305286.0
2022-03-14 15:30:00,26.09,26.19,26.04,26.16,941925.0,23.3426,23.4321,23.2979,23.4052,941925.0
2022-03-15 09:30:00,26.32,26.5,26.27,26.46,515405.0,23.5484,23.7094,23.5037,23.6737,515405.0
2022-03-15 10:00:00,26.47,26.55,26.31,26.46,370850.0,23.6826,23.7542,23.5395,23.6737,370850.0
2022-03-15 10:30:00,26.47,26.5,26.28,26.28,298350.0,23.6826,23.7094,23.5126,23.5126,298350.0
2022-03-15 11:00:00,26.28,26.41,26.27,26.35,255753.0,23.5126,23.6289,23.5037,23.5752,255753.0
2022-03-15 11:30:00,26.35,26.46,26.29,26.38,391761.0,23.5752,23.6737,23.5216,23.6021,391761.0
2022-03-15 12:00:00,26.38,26.45,26.28,26.42,277020.0,23.6021,23.6647,23.5126,23.6379,277020.0
2022-03-15 12:30:00,26.42,26.45,26.34,26.36,223108.0,23.6379,23.6647,23.5663,23.5842,223108.0
2022-03-15 13:00:00,26.36,26.43,26.33,26.37,204959.0,23.5842,23.6468,23.5573,23.5931,204959.0
2022-03-15 13:30:00,26.37,26.44,26.34,26.43,230099.0,23.5931,23.6558,23.5663,23.6468,230099.0
2022-03-15 14:00:00,26.43,26.48,26.4,26.42,361989.0,23.6468,23.6915,23.62,23.6379,361989.0
2022-03-15 14:30:00,26.41,26.6,26.4,26.59,265030.0,23.6289,23.7989,23.62,23.79,265030.0
2022-03-15 15:00:00,26.58,26.65,26.55,26.61,431486.0,23.781,23.8436,23.7542,23.8079,431486.0
2022-03-15 15:30:00,26.6,26.61,26.47,26.51,1235228.0,23.7989,23.8079,23.6826,23.7184,1235228.0
2022-03-16 09:30:00,26.55,26.63,26.39,26.51,609143.0,23.7542,23.8258,23.611,23.7184,609143.0
2022-03-16 10:00:00,26.51,26.72,26.49,26.6,322351.0,23.7184,23.9063,23.7005,23.7989,322351.0
2022-03-16 10:30:00,26.61,26.61,26.43,26.58,285695.0,23.8079,23.8079,23.6468,23.781,285695.0
2022-03-16 11:00:00,26.58,26.59,26.46,26.5,284267.0,23.781,23.79,23.6737,23.7094,284267.0
2022-03-16 11:30:00,26.5,26.52,26.4,26.52,262590.0,23.7094,23.7273,23.62,23.7273,262590.0
2022-03-16 12:00:00,26.52,26.58,26.49,26.57,213610.0,23.7273,23.781,23.7005,23.7721,213610.0
2022-03-16 12:30:00,26.58,26.64,26.49,26.54,188104.0,23.781,23.8347,23.7005,23.7452,188104.0
2022-03-16 13:00:00,26.54,26.62,26.49,26.58,195612.0,23.7452,23.8168,23.7005,23.781,195612.0
2022-03-16 13:30:00,26.58,26.59,26.5,26.53,190409.0,23.781,23.79,23.7094,23.7363,190409.0
2022-03-16 14:00:00,26.53,26.55,26.34,26.36,288036.0,23.7363,23.7542,23.5663,23.5842,288036.0
2022-03-16 14:30:00,26.36,26.56,26.33,26.51,394253.0,23.5842,23.7631,23.5573,23.7184,394253.0
2022-03-16 15:00:00,26.51,26.64,26.49,26.61,476849.0,23.7184,23.8347,23.7005,23.8079,476849.0
2022-03-16 15:30:00,26.6,26.63,26.48,26.63,1469413.0,23.7989,23.8258,23.6915,23.8258,1469413.0
2022-03-17 09:30:00,26.56,26.57,26.41,26.52,411686.0,23.7631,23.7721,23.6289,23.7273,411686.0
2022-03-17 10:00:00,26.52,26.82,26.52,26.77,425337.0,23.7273,23.9957,23.7273,23.951,425337.0
2022-03-17 10:30:00,26.77,26.8,26.7,26.8,448237.0,23.951,23.9779,23.8884,23.9779,448237.0
2022-03-17 11:00:00,26.79,26.86,26.77,26.82,325621.0,23.9689,24.0315,23.951,23.9957,325621.0
2022-03-17 11:30:00,26.82,26.94,26.8,26.89,465353.0,23.9957,24.1031,23.9779,24.0584,465353.0
2022-03-17 12:00:00,26.89,26.91,26.83,26.91,268809.0,24.0584,24.0763,24.0047,24.0763,268809.0
2022-03-17 12:30:00,26.91,26.93,26.86,26.89,171403.0,24.0763,24.0942,24.0315,24.0584,171403.0
2022-03-17 13:00:00,26.88,26.95,26.84,26.95,192680.0,24.0494,24.1121,24.0136,24.1121,192680.0
2022-03-17 13:30:00,26.94,26.97,26.88,26.89,233192.0,24.1031,24.13,24.0494,24.0584,233192.0
2022-03-17 14:00:00,26.89,26.9,26.8,26.81,205068.0,24.0584,24.0673,23.9779,23.9868,205068.0
2022-03-17 14:30:00,26.8,26.84,26.77,26.78,173054.0,23.9779,24.0136,23.951,23.96,173054.0
2022-03-17 15:00:00,26.79,26.79,26.68,26.71,308775.0,23.9689,23.9689,23.8705,23.8973,308775.0
2022-03-17 15:30:00,26.71,26.79,26.69,26.79,932146.0,23.8973,23.9689,23.8794,23.9689,932146.0
2022-03-18 09:30:00,26.7,26.94,26.67,26.89,1251846.0,23.8884,24.1031,23.8615,24.0584,1251846.0
2022-03-18 10:00:00,26.89,26.9,26.66,26.71,338546.0,24.0584,24.0673,23.8526,23.8973,338546.0
2022-03-18 10:30:00,26.7,26.87,26.66,26.79,660035.0,23.8884,24.0405,23.8526,23.9689,660035.0
2022-03-18 11:00:00,26.79,26.83,26.66,26.69,500307.0,23.9689,24.0047,23.8526,23.8794,500307.0
2022-03-18 11:30:00,26.69,26.69,26.59,26.63,269734.0,23.8794,23.8794,23.79,23.8258,269734.0
2022-03-18 12:00:00,26.63,26.68,26.6,26.68,230732.0,23.8258,23.8705,23.7989,23.8705,230732.0
2022-03-18 12:30:00,26.68,26.73,26.66,26.71,308935.0,23.8705,23.9152,23.8526,23.8973,308935.0
2022-03-18 13:00:00,26.71,26.74,26.7,26.74,199792.0,23.8973,23.9242,23.8884,23.9242,199792.0
2022-03-18 13:30:00,26.74,26.75,26.7,26.71,292054.0,23.9242,23.9331,23.8884,23.8973,292054.0
2022-03-18 14:00:00,26.71,26.78,26.65,26.71,710644.0,23.8973,23.96,23.8436,23.8973,710644.0
2022-03-18 14:30:00,26.71,26.73,26.66,26.69,333967.0,23.8973,23.9152,23.8526,23.8794,333967.0
2022-03-18 15:00:00,26.69,26.72,26.65,26.68,382133.0,23.8794,23.9063,23.8436,23.8705,382133.0
2022-03-18 15:30:00,26.68,26.71,26.61,26.67,1584771.0,23.8705,23.8973,23.8079,23.8615,1584771.0
2022-03-21 09:30:00,26.75,26.91,26.74,26.75,461926.0,23.9331,24.0763,23.9242,23.9331,461926.0
2022-03-21 10:00:00,26.75,26.9,26.68,26.9,302095.0,23.9331,24.0673,23.8705,24.0673,302095.0
2022-03-21 10:30:00,26.9,26.96,26.83,26.96,528187.0,24.0673,24.121,24.0047,24.121,528187.0
2022-03-21 11:00:00,26.96,26.96,26.83,26.86,285541.0,24.121,24.121,24.0047,24.0315,285541.0
2022-03-21 11:30:00,26.86,26.89,26.83,26.86,260702.0,24.0315,24.0584,24.0047,24.0315,260702.0
2022-03-21 12:00:00,26.86,26.93,26.78,26.83,245020.0,24.0315,24.0942,23.96,24.0047,245020.0
2022-03-21 12:30:00,26.83,26.93,26.8,26.91,644270.0,24.0047,24.0942,23.9779,24.0763,644270.0
2022-03-21 13:00:00,26.91,26.93,26.88,26.89,270225.0,24.0763,24.0942,24.0494,24.0584,270225.0
2022-03-21 13:30:00,26.89,26.93,26.85,26.92,366812.0,24.0584,24.0942,24.0226,24.0852,366812.0
2022-03-21 14:00:00,26.92,26.93,26.85,26.89,423611.0,24.0852,24.0942,24.0226,24.0584,423611.0
2022-03-21 14:30:00,26.89,26.92,26.84,26.87,343834.0,24.0584,24.0852,24.0136,24.0405,343834.0
2022-03-21 15:00:00,26.87,26.9,26.84,26.89,341457.0,24.0405,24.0673,24.0136,24.0584,341457.0
2022-03-21 15:30:00,26.89,26.93,26.86,26.9,1110458.0,24.0584,24.0942,24.0315,24.0673,1110458.0
2022-03-22 09:30:00,27.0,27.1,26.81,26.88,529289.0,24.1568,24.2463,23.9868,24.0494,529289.0
2022-03-22 10:00:00,26.88,26.89,26.78,26.87,260989.0,24.0494,24.0584,23.96,24.0405,260989.0
2022-03-22 10:30:00,26.87,26.87,26.73,26.8,361617.0,24.0405,24.0405,23.9152,23.9779,361617.0
2022-03-22 11:00:00,26.79,26.81,26.63,26.65,391379.0,23.9689,23.9868,23.8258,23.8436,391379.0
2022-03-22 11:30:00,26.64,26.71,26.59,26.71,538417.0,23.8347,23.8973,23.79,23.8973,538417.0
2022-03-22 12:00:00,26.72,26.79,26.69,26.77,233028.0,23.9063,23.9689,23.8794,23.951,233028.0
2022-03-22 12:30:00,26.77,26.84,26.74,26.81,171585.0,23.951,24.0136,23.9242,23.9868,171585.0
2022-03-22 13:00:00,26.82,26.88,26.78,26.79,209767.0,23.9957,24.0494,23.96,23.9689,209767.0
2022-03-22 13:30:00,26.79,26.84,26.74,26.81,287939.0,23.9689,24.0136,23.9242,23.9868,287939.0
2022-03-22 14:00:00,26.82,26.84,26.72,26.75,276917.0,23.9957,24.0136,23.9063,23.9331,276917.0
2022-03-22 14:30:00,26.75,26.81,26.73,26.74,242411.0,23.9331,23.9868,23.9152,23.9242,242411.0
2022-03-22 15:00:00,26.74,26.79,26.73,26.78,298063.0,23.9242,23.9689,23.9152,23.96,298063.0
2022-03-22 15:30:00,26.78,26.87,26.77,26.86,970042.0,23.96,24.0405,23.951,24.0315,970042.0
2022-03-23 09:30:00,26.91,27.04,26.74,26.84,368976.0,24.0763,24.1926,23.9242,24.0136,368976.0
2022-03-23 10:00:00,26.84,26.9,26.74,26.8,216297.0,24.0136,24.0673,23.9242,23.9779,216297.0
2022-03-23 10:30:00,26.8,26.83,26.68,26.71,204373.0,23.9779,24.0047,23.8705,23.8973,204373.0
2022-03-23 11:00:00,26.71,26.77,26.68,26.71,246655.0,23.8973,23.951,23.8705,23.8973,246655.0
2022-03-23 11:30:00,26.71,26.72,26.63,26.64,193278.0,23.8973,23.9063,23.8258,23.8347,193278.0
2022-03-23 12:00:00,26.64,26.73,26.62,26.72,178784.0,23.8347,23.9152,23.8168,23.9063,178784.0
2022-03-23 12:30:00,26.73,26.76,26.68,26.74,188984.0,23.9152,23.9421,23.8705,23.9242,188984.0
2022-03-23 13:00:00,26.74,26.87,26.72,26.85,208727.0,23.9242,24.0405,23.9063,24.0226,208727.0
2022-03-23 13:30:00,26.85,26.87,26.8,26.86,232382.0,24.0226,24.0405,23.9779,24.0315,232382.0
2022-03-23 14:00:00,26.86,26.9,26.85,26.88,178246.0,24.0315,24.0673,24.0226,24.0494,178246.0
2022-03-23 14:30:00,26.87,26.92,26.85,26.89,246383.0,24.0405,24.0852,24.0226,24.0584,246383.0
2022-03-23 15:00:00,26.89,26.96,26.88,26.93,654465.0,24.0584,24.121,24.0494,24.0942,654465.0
2022-03-23 15:30:00,26.93,26.93,26.82,26.91,1322493.0,24.0942,24.0942,23.9957,24.0763,1322493.0
2022-03-24 09:30:00,26.99,27.06,26.88,27.01,298644.0,24.1478,24.2105,24.0494,24.1657,298644.0
2022-03-24 10:00:00,27.01,27.15,27.0,27.12,241771.0,24.1657,24.291,24.1568,24.2642,241771.0
2022-03-24 10:30:00,27.12,27.21,27.11,27.13,320030.0,24.2642,24.3447,24.2552,24.2731,320030.0
2022-03-24 11:00:00,27.13,27.2,27.11,27.14,158034.0,24.2731,24.3357,24.2552,24.282,158034.0
2022-03-24 11:30:00,27.14,27.24,27.12,27.21,171968.0,24.282,24.3715,24.2642,24.3447,171968.0
2022-03-24 12:00:00,27.21,27.24,27.16,27.17,141439.0,24.3447,24.3715,24.2999,24.3089,141439.0
2022-03-24 12:30:00,27.16,27.2,27.14,27.17,142501.0,24.2999,24.3357,24.282,24.3089,142501.0
2022-03-24 13:00:00,27.16,27.17,27.14,27.16,135688.0,24.2999,24.3089,24.282,24.2999,135688.0
2022-03-24 13:30:00,27.17,27.18,27.12,27.16,224021.0,24.3089,24.3178,24.2642,24.2999,224021.0
2022-03-24 14:00:00,27.16,27.21,27.13,27.14,206230.0,24.2999,24.3447,24.2731,24.282,206230.0
2022-03-24 14:30:00,27.14,27.19,27.1,27.17,197952.0,24.282,24.3268,24.2463,24.3089,197952.0
2022-03-24 15:00:00,27.17,27.2,27.13,27.2,199040.0,24.3089,24.3357,24.2731,24.3357,199040.0
2022-03-24 15:30:00,27.2,27.33,27.18,27.33,1122334.0,24.3357,24.452,24.3178,24.452,1122334.0
2022-03-25 09:30:00,27.25,27.59,27.25,27.58,640249.0,24.3805,24.6847,24.3805,24.6757,640249.0
2022-03-25 10:00:00,27.58,27.66,27.49,27.63,440352.0,24.6757,24.7473,24.5952,24.7204,440352.0
2022-03-25 10:30:00,27.63,27.63,27.48,27.51,393972.0,24.7204,24.7204,24.5862,24.6131,393972.0
2022-03-25 11:00:00,27.52,27.56,27.46,27.5,265041.0,24.622,24.6578,24.5684,24.6041,265041.0
2022-03-25 11:30:00,27.49,27.53,27.39,27.48,301407.0,24.5952,24.631,24.5057,24.5862,301407.0
2022-03-25 12:00:00,27.49,27.53,27.46,27.51,184812.0,24.5952,24.631,24.5684,24.6131,184812.0
2022-03-25 12:30:00,27.51,27.55,27.47,27.51,301638.0,24.6131,24.6489,24.5773,24.6131,301638.0
2022-03-25 13:00:00,27.52,27.57,27.51,27.57,221879.0,24.622,24.6668,24.6131,24.6668,221879.0
2022-03-25 13:30:00,27.57,27.6,27.54,27.59,169228.0,24.6668,24.6936,24.6399,24.6847,169228.0
2022-03-25 14:00:00,27.59,27.68,27.58,27.66,277968.0,24.6847,24.7652,24.6757,24.7473,277968.0
2022-03-25 14:30:00,27.66,27.68,27.59,27.61,174766.0,24.7473,24.7652,24.6847,24.7026,174766.0
2022-03-25 15:00:00,27.61,27.63,27.55,27.56,449683.0,24.7026,24.7204,24.6489,24.6578,449683.0
2022-03-25 15:30:00,27.56,27.64,27.55,27.59,964341.0,24.6578,24.7294,24.6489,24.6847,964341.0
2022-03-28 09:30:00,27.55,27.66,27.5,27.57,420576.0,24.6489,24.7473,24.6041,24.6668,420576.0
2022-03-28 10:00:00,27.57,27.73,27.55,27.65,428160.0,24.6668,24.8099,24.6489,24.7383,428160.0
2022-03-28 10:30:00,27.65,27.66,27.59,27.62,286259.0,24.7383,24.7473,24.6847,24.7115,286259.0
2022-03-28 11:00:00,27.62,27.67,27.58,27.59,296594.0,24.7115,24.7562,24.6757,24.6847,296594.0
2022-03-28 11:30:00,27.59,27.64,27.58,27.6,165482.0,24.6847,24.7294,24.6757,24.6936,165482.0
2022-03-28 12:00:00,27.6,27.69,27.59,27.67,196985.0,24.6936,24.7741,24.6847,24.7562,196985.0
2022-03-28 12:30:00,27.67,27.7,27.64,27.7,159661.0,24.7562,24.7831,24.7294,24.7831,159661.0
2022-03-28 13:00:00,27.7,27.74,27.6,27.62,211765.0,24.7831,24.8189,24.6936,24.7115,211765.0
2022-03-28 13:30:00,27.61,27.66,27.59,27.6,253460.0,24.7026,24.7473,24.6847,24.6936,253460.0
2022-03-28 14:00:00,27.6,27.64,27.57,27.59,210209.0,24.6936,24.7294,24.6668,24.6847,210209.0
2022-03-28 14:30:00,27.59,27.64,27.59,27.64,220102.0,24.6847,24.7294,24.6847,24.7294,220102.0
2022-03-28 15:00:00,27.64,27.64,27.59,27.61,253322.0,24.7294,24.7294,24.6847,24.7026,253322.0
2022-03-28 15:30:00,27.61,27.78,27.57,27.77,1299999.0,24.7026,24.8547,24.6668,24.8457,1299999.0
2022-03-29 09:30:00,27.85,28.05,27.77,27.99,573134.0,24.9173,25.0962,24.8457,25.0425,573134.0
2022-03-29 10:00:00,27.99,28.15,27.97,28.09,422217.0,25.0425,25.1857,25.0246,25.132,422217.0
2022-03-29 10:30:00,28.1,28.26,28.06,28.23,445442.0,25.141,25.2841,25.1052,25.2573,445442.0
2022-03-29 11:00:00,28.23,28.27,28.13,28.16,310773.0,25.2573,25.2931,25.1678,25.1946,310773.0
2022-03-29 11:30:00,28.16,28.19,28.12,28.16,283706.0,25.1946,25.2215,25.1589,25.1946,283706.0
2022-03-29 12:00:00,28.17,28.24,28.12,28.18,389383.0,25.2036,25.2662,25.1589,25.2125,389383.0
2022-03-29 12:30:00,28.18,28.19,28.06,28.08,191369.0,25.2125,25.2215,25.1052,25.1231,191369.0
2022-03-29 13:00:00,28.08,28.18,28.05,28.12,344030.0,25.1231,25.2125,25.0962,25.1589,344030.0
2022-03-29 13:30:00,28.12,28.2,28.09,28.19,302130.0,25.1589,25.2304,25.132,25.2215,302130.0
2022-03-29 14:00:00,28.19,28.31,28.18,28.31,557834.0,25.2215,25.3288,25.2125,25.3288,557834.0
2022-03-29 14:30:00,28.31,28.44,28.31,28.42,520029.0,25.3288,25.4452,25.3288,25.4273,520029.0
2022-03-29 15:00:00,28.42,28.49,28.36,28.41,529365.0,25.4273,25.4899,25.3736,25.4183,529365.0
2022-03-29 15:30:00,28.41,28.44,28.3,28.43,1436581.0,25.4183,25.4452,25.3199,25.4362,1436581.0
2022-03-30 09:30:00,28.4,28.53,28.31,28.46,482623.0,25.4094,25.5257,25.3288,25.463,482623.0
2022-03-30 10:00:00,28.47,28.53,28.39,28.42,453477.0,25.472,25.5257,25.4004,25.4273,453477.0
2022-03-30 10:30:00,28.42,28.51,28.37,28.48,290218.0,25.4273,25.5078,25.3825,25.4809,290218.0
2022-03-30 11:00:00,28.48,28.62,28.47,28.5,378868.0,25.4809,25.6062,25.472,25.4988,378868.0
2022-03-30 11:30:00,28.5,28.63,28.46,28.55,308880.0,25.4988,25.6151,25.463,25.5436,308880.0
2022-03-30 12:00:00,28.56,28.6,28.49,28.51,186337.0,25.5525,25.5883,25.4899,25.5078,186337.0
2022-03-30 12:30:00,28.51,28.53,28.5,28.51,140152.0,25.5078,25.5257,25.4988,25.5078,140152.0
2022-03-30 13:00:00,28.51,28.52,28.39,28.4,466894.0,25.5078,25.5167,25.4004,25.4094,466894.0
2022-03-30 13:30:00,28.41,28.41,28.31,28.36,606187.0,25.4183,25.4183,25.3288,25.3736,606187.0
2022-03-30 14:00:00,28.36,28.55,28.35,28.5,389889.0,25.3736,25.5436,25.3646,25.4988,389889.0
2022-03-30 14:30:00,28.51,28.56,28.48,28.5,311112.0,25.5078,25.5525,25.4809,25.4988,311112.0
2022-03-30 15:00:00,28.51,28.56,28.5,28.51,268929.0,25.5078,25.5525,25.4988,25.5078,268929.0
2022-03-30 15:30:00,28.52,28.7,28.51,28.69,1669635.0,25.5167,25.6778,25.5078,25.6688,1669635.0
2022-03-31 09:30:00,28.64,28.83,28.55,28.81,511588.0,25.6241,25.7941,25.5436,25.7762,511588.0
2022-03-31 10:00:00,28.81,28.87,28.69,28.77,282396.0,25.7762,25.8299,25.6688,25.7404,282396.0
2022-03-31 10:30:00,28.77,28.82,28.68,28.78,201954.0,25.7404,25.7851,25.6599,25.7493,201954.0
2022-03-31 11:00:00,28.78,28.79,28.71,28.71,157797.0,25.7493,25.7583,25.6867,25.6867,157797.0
2022-03-31 11:30:00,28.71,28.76,28.65,28.76,175133.0,25.6867,25.7315,25.633,25.7315,175133.0
2022-03-31 12:00:00,28.76,28.8,28.71,28.79,168378.0,25.7315,25.7672,25.6867,25.7583,168378.0
2022-03-31 12:30:00,28.78,28.81,28.75,28.79,165015.0,25.7493,25.7762,25.7225,25.7583,165015.0
2022-03-31 13:00:00,28.79,28.8,28.74,28.77,127494.0,25.7583,25.7672,25.7136,25.7404,127494.0
2022-03-31 13:30:00,28.77,28.84,28.76,28.83,123623.0,25.7404,25.803,25.7315,25.7941,123623.0
2022-03-31 14:00:00,28.83,28.83,28.68,28.72,249246.0,25.7941,25.7941,25.6599,25.6957,249246.0
2022-03-31 14:30:00,28.71,28.74,28.69,28.71,206562.0,25.6867,25.7136,25.6688,25.6867,206562.0
2022-03-31 15:00:00,28.72,28.77,28.68,28.68,259208.0,25.6957,25.7404,25.6599,25.6599,259208.0
2022-03-31 15:30:00,28.69,28.72,28.56,28.56,1185459.0,25.6688,25.6957,25.5525,25.5525,1185459.0
2022-04-01 09:30:00,28.64,28.74,28.56,28.66,493025.0,25.6241,25.7136,25.5525,25.642,493025.0
2022-04-01 10:00:00,28.66,28.76,28.52,28.53,412230.0,25.642,25.7315,25.5167,25.5257,412230.0
2022-04-01 10:30:00,28.53,28.53,28.41,28.46,230543.0,25.5257,25.5257,25.4183,25.463,230543.0
2022-04-01 11:00:00,28.46,28.62,28.43,28.57,311222.0,25.463,25.6062,25.4362,25.5615,311222.0
2022-04-01 11:30:00,28.58,28.67,28.51,28.66,361030.0,25.5704,25.6509,25.5078,25.642,361030.0
2022-04-01 12:00:00,28.66,28.66,28.56,28.61,168505.0,25.642,25.642,25.5525,25.5973,168505.0
2022-04-01 12:30:00,28.61,28.66,28.56,28.62,208375.0,25.5973,25.642,25.5525,25.6062,208375.0
2022-04-01 13:00:00,28.62,28.67,28.6,28.65,159031.0,25.6062,25.6509,25.5883,25.633,159031.0
2022-04-01 13:30:00,28.65,28.75,28.62,28.74,143850.0,25.633,25.7225,25.6062,25.7136,143850.0
2022-04-01 14:00:00,28.74,28.83,28.74,28.83,212442.0,25.7136,25.7941,25.7136,25.7941,212442.0
2022-04-01 14:30:00,28.83,28.87,28.81,28.82,201451.0,25.7941,25.8299,25.7762,25.7851,201451.0
2022-04-01 15:00:00,28.82,28.89,28.81,28.86,227872.0,25.7851,25.8478,25.7762,25.8209,227872.0
2022-04-01 15:30:00,28.86,29.03,28.84,29.02,1319258.0,25.8209,25.973,25.803,25.9641,1319258.0
2022-04-04 09:30:00,28.35,28.52,28.04,28.32,907054.0,25.3646,25.5167,25.0873,25.3378,907054.0
2022-04-04 10:00:00,28.33,28.34,28.2,28.28,329885.0,25.3467,25.3557,25.2304,25.302,329885.0
2022-04-04 10:30:00,28.28,28.37,28.25,28.35,352959.0,25.302,25.3825,25.2752,25.3646,352959.0
2022-04-04 11:00:00,28.34,28.43,28.29,28.41,299752.0,25.3557,25.4362,25.3109,25.4183,299752.0
2022-04-04 11:30:00,28.4,28.48,28.39,28.46,290401.0,25.4094,25.4809,25.4004,25.463,290401.0
2022-04-04 12:00:00,28.47,28.5,28.42,28.47,206110.0,25.472,25.4988,25.4273,25.472,206110.0
2022-04-04 12:30:00,28.47,28.47,28.4,28.42,236293.0,25.472,25.472,25.4094,25.4273,236293.0
2022-04-04 13:00:00,28.42,28.51,28.39,28.48,207477.0,25.4273,25.5078,25.4004,25.4809,207477.0
2022-04-04 13:30:00,28.48,28.6,28.47,28.6,194553.0,25.4809,25.5883,25.472,25.5883,194553.0
2022-04-04 14:00:00,28.59,28.69,28.59,28.65,247984.0,25.5794,25.6688,25.5794,25.633,247984.0
2022-04-04 14:30:00,28.65,28.67,28.61,28.63,319481.0,25.633,25.6509,25.5973,25.6151,319481.0
2022-04-04 15:00:00,28.64,28.72,28.61,28.71,312417.0,25.6241,25.6957,25.5973,25.6867,312417.0
2022-04-04 15:30:00,28.71,28.77,28.67,28.7,1329090.0,25.6867,25.7404,25.6509,25.6778,1329090.0
2022-04-05 09:30:00,28.81,29.12,28.77,28.9,1562573.0,25.7762,26.0535,25.7404,25.8567,1562573.0
2022-04-05 10:00:00,28.9,29.06,28.79,28.96,1117864.0,25.8567,25.9999,25.7583,25.9104,1117864.0
2022-04-05 10:30:00,28.96,29.05,28.92,28.98,487161.0,25.9104,25.9909,25.8746,25.9283,487161.0
2022-04-05 11:00:00,28.97,28.98,28.86,28.98,566896.0,25.9193,25.9283,25.8209,25.9283,566896.0
2022-04-05 11:30:00,28.98,29.02,28.88,28.89,209184.0,25.9283,25.9641,25.8388,25.8478,209184.0
2022-04-05 12:00:00,28.89,28.99,28.83,28.91,376931.0,25.8478,25.9372,25.7941,25.8657,376931.0
2022-04-05 12:30:00,28.91,28.91,28.81,28.86,258144.0,25.8657,25.8657,25.7762,25.8209,258144.0
2022-04-05 13:00:00,28.86,28.94,28.79,28.91,196926.0,25.8209,25.8925,25.7583,25.8657,196926.0
2022-04-05 13:30:00,28.91,28.94,28.86,28.88,249207.0,25.8657,25.8925,25.8209,25.8388,249207.0
2022-04-05 14:00:00,28.87,28.88,28.77,28.83,176055.0,25.8299,25.8388,25.7404,25.7941,176055.0
2022-04-05 14:30:00,28.83,28.85,28.78,28.84,173432.0,25.7941,25.812,25.7493,25.803,173432.0
2022-04-05 15:00:00,28.84,28.86,28.77,28.83,287633.0,25.803,25.8209,25.7404,25.7941,287633.0
2022-04-05 15:30:00,28.82,28.83,28.65,28.71,1142983.0,25.7851,25.7941,25.633,25.6867,1142983.0
2022-04-06 09:30:00,28.85,28.98,28.72,28.95,1697378.0,25.812,25.9283,25.6957,25.9014,1697378.0
2022-04-06 10:00:00,28.95,29.07,28.95,28.95,496526.0,25.9014,26.0088,25.9014,25.9014,496526.0
2022-04-06 10:30:00,28.95,29.05,28.87,28.99,706633.0,25.9014,25.9909,25.8299,25.9372,706633.0
2022-04-06 11:00:00,29.0,29.11,28.95,29.1,417512.0,25.9462,26.0446,25.9014,26.0357,417512.0
2022-04-06 11:30:00,29.1,29.23,29.09,29.21,623959.0,26.0357,26.152,26.0267,26.1341,623959.0
2022-04-06 12:00:00,29.21,29.28,29.15,29.24,218292.0,26.1341,26.1967,26.0804,26.1609,218292.0
2022-04-06 12:30:00,29.25,29.32,29.22,29.25,251364.0,26.1699,26.2325,26.143,26.1699,251364.0
2022-04-06 13:00:00,29.25,29.28,29.17,29.22,246640.0,26.1699,26.1967,26.0983,26.143,246640.0
2022-04-06 13:30:00,29.23,29.3,29.15,29.24,284305.0,26.152,26.2146,26.0804,26.1609,284305.0
2022-04-06 14:00:00,29.23,29.3,29.13,29.19,366635.0,26.152,26.2146,26.0625,26.1162,366635.0
2022-04-06 14:30:00,29.2,29.25,29.15,29.21,326901.0,26.1251,26.1699,26.0804,26.1341,326901.0
2022-04-06 15:00:00,29.21,29.23,29.15,29.16,300102.0,26.1341,26.152,26.0804,26.0893,300102.0
2022-04-06 15:30:00,29.16,29.4,29.15,29.38,1259191.0,26.0893,26.3041,26.0804,26.2862,1259191.0
2022-04-07 09:30:00,29.37,29.38,28.99,29.01,1054403.0,26.2772,26.2862,25.9372,25.9551,1054403.0
2022-04-07 10:00:00,29.02,29.11,28.95,28.98,326118.0,25.9641,26.0446,25.9014,25.9283,326118.0
2022-04-07 10:30:00,28.98,29.06,28.85,28.85,350306.0,25.9283,25.9999,25.812,25.812,350306.0
2022-04-07 11:00:00,28.85,28.94,28.82,28.89,268434.0,25.812,25.8925,25.7851,25.8478,268434.0
2022-04-07 11:30:00,28.89,29.07,28.87,29.02,274600.0,25.8478,26.0088,25.8299,25.9641,274600.0
2022-04-07 12:00:00,29.03,29.07,28.88,28.89,300145.0,25.973,26.0088,25.8388,25.8478,300145.0
2022-04-07 12:30:00,28.9,28.96,28.84,28.86,298591.0,25.8567,25.9104,25.803,25.8209,298591.0
2022-04-07 13:00:00,28.86,28.97,28.85,28.95,242342.0,25.8209,25.9193,25.812,25.9014,242342.0
2022-04-07 13:30:00,28.94,29.02,28.91,29.02,204381.0,25.8925,25.9641,25.8657,25.9641,204381.0
2022-04-07 14:00:00,29.02,29.1,28.98,29.08,474211.0,25.9641,26.0357,25.9283,26.0178,474211.0
2022-04-07 14:30:00,29.08,29.21,29.07,29.14,415205.0,26.0178,26.1341,26.0088,26.0714,415205.0
2022-04-07 15:00:00,29.14,29.19,29.05,29.07,429844.0,26.0714,26.1162,25.9909,26.0088,429844.0
2022-04-07 15:30:00,29.07,29.18,29.05,29.13,856677.0,26.0088,26.1072,25.9909,26.0625,856677.0
2022-04-08 09:30:00,29.24,29.25,29.06,29.14,274289.0,26.1609,26.1699,25.9999,26.0714,274289.0
2022-04-08 10:00:00,29.14,29.17,28.97,28.98,143041.0,26.0714,26.0983,25.9193,25.9283,143041.0
2022-04-08 10:30:00,28.98,29.2,28.98,29.2,198980.0,25.9283,26.1251,25.9283,26.1251,198980.0
2022-04-08 11:00:00,29.2,29.25,29.16,29.21,308563.0,26.1251,26.1699,26.0893,26.1341,308563.0
2022-04-08 11:30:00,29.22,29.28,29.2,29.24,144124.0,26.143,26.1967,26.1251,26.1609,144124.0
2022-04-08 12:00:00,29.24,29.28,29.18,29.21,149043.0,26.1609,26.1967,26.1072,26.1341,149043.0
2022-04-08 12:30:00,29.21,29.24,29.13,29.21,116211.0,26.1341,26.1609,26.0625,26.1341,116211.0
2022-04-08 13:00:00,29.21,29.25,29.2,29.25,104668.0,26.1341,26.1699,26.1251,26.1699,104668.0
2022-04-08 13:30:00,29.25,29.26,29.18,29.25,135045.0,26.1699,26.1788,26.1072,26.1699,135045.0
2022-04-08 14:00:00,29.25,29.28,29.2,29.24,573666.0,26.1699,26.1967,26.1251,26.1609,573666.0
2022-04-08 14:30:00,29.24,29.3,29.23,29.29,153769.0,26.1609,26.2146,26.152,26.2056,153769.0
2022-04-08 15:00:00,29.28,29.29,29.23,29.25,247575.0,26.1967,26.2056,26.152,26.1699,247575.0
2022-04-08 15:30:00,29.25,29.26,29.06,29.12,1083433.0,26.1699,26.1788,25.9999,26.0535,1083433.0
2022-04-11 09:30:00,29.14,29.29,28.98,29.11,1216210.0,26.0714,26.2056,25.9283,26.0446,1216210.0
2022-04-11 10:00:00,29.1,29.13,29.02,29.12,228439.0,26.0357,26.0625,25.9641,26.0535,228439.0
2022-04-11 10:30:00,29.11,29.26,29.03,29.21,221337.0,26.0446,26.1788,25.973,26.1341,221337.0
2022-04-11 11:00:00,29.21,29.24,29.04,29.11,290609.0,26.1341,26.1609,25.982,26.0446,290609.0
2022-04-11 11:30:00,29.11,29.14,29.04,29.1,151714.0,26.0446,26.0714,25.982,26.0357,151714.0
2022-04-11 12:00:00,29.11,29.16,29.04,29.11,227665.0,26.0446,26.0893,25.982,26.0446,227665.0
2022-04-11 12:30:00,29.1,29.12,29.01,29.04,155769.0,26.0357,26.0535,25.9551,25.982,155769.0
2022-04-11 13:00:00,29.04,29.08,28.95,29.0,190517.0,25.982,26.0178,25.9014,25.9462,190517.0
2022-04-11 13:30:00,29.0,29.1,28.97,28.99,856452.0,25.9462,26.0357,25.9193,25.9372,856452.0
2022-04-11 14:00:00,28.99,29.07,28.98,29.02,219727.0,25.9372,26.0088,25.9283,25.9641,219727.0
2022-04-11 14:30:00,29.02,29.03,28.94,29.0,373825.0,25.9641,25.973,25.8925,25.9462,373825.0
2022-04-11 15:00:00,29.0,29.01,28.89,28.92,332263.0,25.9462,25.9551,25.8478,25.8746,332263.0
2022-04-11 15:30:00,28.92,29.01,28.88,28.93,837860.0,25.8746,25.9551,25.8388,25.8836,837860.0
2022-04-12 09:30:00,28.97,29.01,28.82,28.83,497961.0,25.9193,25.9551,25.7851,25.7941,497961.0
2022-04-12 10:00:00,28.83,28.88,28.76,28.82,349182.0,25.7941,25.8388,25.7315,25.7851,349182.0
2022-04-12 10:30:00,28.82,28.96,28.78,28.93,220907.0,25.7851,25.9104,25.7493,25.8836,220907.0
2022-04-12 11:00:00,28.94,28.97,28.87,28.93,229321.0,25.8925,25.9193,25.8299,25.8836,229321.0
2022-04-12 11:30:00,28.93,29.02,28.88,28.98,288280.0,25.8836,25.9641,25.8388,25.9283,288280.0
2022-04-12 12:00:00,28.98,29.05,28.88,28.9,207821.0,25.9283,25.9909,25.8388,25.8567,207821.0
2022-04-12 12:30:00,28.9,28.95,28.86,28.89,160223.0,25.8567,25.9014,25.8209,25.8478,160223.0
2022-04-12 13:00:00,28.89,28.89,28.79,28.82,158409.0,25.8478,25.8478,25.7583,25.7851,158409.0
2022-04-12 13:30:00,28.81,28.87,28.77,28.78,177828.0,25.7762,25.8299,25.7404,25.7493,177828.0
2022-04-12 14:00:00,28.79,28.91,28.77,28.87,274938.0,25.7583,25.8657,25.7404,25.8299,274938.0
2022-04-12 14:30:00,28.87,28.92,28.85,28.9,181428.0,25.8299,25.8746,25.812,25.8567,181428.0
2022-04-12 15:00:00,28.89,28.9,28.8,28.82,278086.0,25.8478,25.8567,25.7672,25.7851,278086.0
2022-04-12 15:30:00,28.82,28.88,28.77,28.83,1135478.0,25.7851,25.8388,25.7404,25.7941,1135478.0
2022-04-13 09:30:00,28.77,28.87,28.73,28.79,378385.0,25.7404,25.8299,25.7046,25.7583,378385.0
2022-04-13 10:00:00,28.79,28.82,28.67,28.73,222348.0,25.7583,25.7851,25.6509,25.7046,222348.0
2022-04-13 10:30:00,28.72,28.79,28.72,28.77,150738.0,25.6957,25.7583,25.6957,25.7404,150738.0
2022-04-13 11:00:00,28.77,28.86,28.76,28.85,135871.0,25.7404,25.8209,25.7315,25.812,135871.0
2022-04-13 11:30:00,28.84,28.88,28.79,28.8,157863.0,25.803,25.8388,25.7583,25.7672,157863.0
2022-04-13 12:00:00,28.8,28.9,28.78,28.88,166330.0,25.7672,25.8567,25.7493,25.8388,166330.0
2022-04-13 12:30:00,28.88,28.96,28.87,28.92,158438.0,25.8388,25.9104,25.8299,25.8746,158438.0
2022-04-13 13:00:00,28.92,28.98,28.9,28.9,204609.0,25.8746,25.9283,25.8567,25.8567,204609.0
2022-04-13 13:30:00,28.91,28.94,28.88,28.92,266184.0,25.8657,25.8925,25.8388,25.8746,266184.0
2022-04-13 14:00:00,28.93,28.99,28.92,28.99,262528.0,25.8836,25.9372,25.8746,25.9372,262528.0
2022-04-13 14:30:00,28.99,29.04,28.98,29.01,208824.0,25.9372,25.982,25.9283,25.9551,208824.0
2022-04-13 15:00:00,29.02,29.03,28.91,28.94,322537.0,25.9641,25.973,25.8657,25.8925,322537.0
2022-04-13 15:30:00,28.94,29.0,28.91,28.99,1031864.0,25.8925,25.9462,25.8657,25.9372,1031864.0
2022-04-14 09:30:00,29.05,29.11,28.91,28.95,354809.0,25.9909,26.0446,25.8657,25.9014,354809.0
2022-04-14 10:00:00,28.96,29.08,28.95,28.98,447961.0,25.9104,26.0178,25.9014,25.9283,447961.0
2022-04-14 10:30:00,28.98,29.1,28.97,29.1,245951.0,25.9283,26.0357,25.9193,26.0357,245951.0
2022-04-14 11:00:00,29.1,29.13,29.01,29.04,167126.0,26.0357,26.0625,25.9551,25.982,167126.0
2022-04-14 11:30:00,29.05,29.1,29.02,29.08,131890.0,25.9909,26.0357,25.9641,26.0178,131890.0
2022-04-14 12:00:00,29.08,29.14,29.04,29.13,308521.0,26.0178,26.0714,25.982,26.0625,308521.0
2022-04-14 12:30:00,29.13,29.22,29.13,29.21,173179.0,26.0625,26.143,26.0625,26.1341,173179.0
2022-04-14 13:00:00,29.21,29.25,29.14,29.25,151255.0,26.1341,26.1699,26.0714,26.1699,151255.0
2022-04-14 13:30:00,29.25,29.32,29.24,29.26,410537.0,26.1699,26.2325,26.1609,26.1788,410537.0
2022-04-14 14:00:00,29.25,29.32,29.2,29.24,224735.0,26.1699,26.2325,26.1251,26.1609,224735.0
2022-04-14 14:30:00,29.25,29.27,29.21,29.25,173602.0,26.1699,26.1878,26.1341,26.1699,173602.0
2022-04-14 15:00:00,29.24,29.29,29.2,29.21,343378.0,26.1609,26.2056,26.1251,26.1341,343378.0
2022-04-14 15:30:00,29.21,29.28,29.14,29.21,1204052.0,26.1341,26.1967,26.0714,26.1341,1204052.0
2022-04-18 09:30:00,29.25,29.46,29.21,29.27,429023.0,26.1699,26.3577,26.1341,26.1878,429023.0
2022-04-18 10:00:00,29.27,29.3,29.17,29.19,270307.0,26.1878,26.2146,26.0983,26.1162,270307.0
2022-04-18 10:30:00,29.18,29.3,29.13,29.19,188164.0,26.1072,26.2146,26.0625,26.1162,188164.0
2022-04-18 11:00:00,29.19,29.21,29.13,29.16,131662.0,26.1162,26.1341,26.0625,26.0893,131662.0
2022-04-18 11:30:00,29.16,29.19,29.14,29.18,127069.0,26.0893,26.1162,26.0714,26.1072,127069.0
2022-04-18 12:00:00,29.18,29.2,29.13,29.17,112429.0,26.1072,26.1251,26.0625,26.0983,112429.0
2022-04-18 12:30:00,29.18,29.18,29.11,29.17,95325.0,26.1072,26.1072,26.0446,26.0983,95325.0
2022-04-18 13:00:00,29.17,29.25,29.14,29.25,416946.0,26.0983,26.1699,26.0714,26.1699,416946.0
2022-04-18 13:30:00,29.25,29.32,29.24,29.28,244952.0,26.1699,26.2325,26.1609,26.1967,244952.0
2022-04-18 14:00:00,29.28,29.28,29.2,29.21,249522.0,26.1967,26.1967,26.1251,26.1341,249522.0
2022-04-18 14:30:00,29.21,29.28,29.19,29.24,188376.0,26.1341,26.1967,26.1162,26.1609,188376.0
2022-04-18 15:00:00,29.24,29.24,29.19,29.21,463595.0,26.1609,26.1609,26.1162,26.1341,463595.0
2022-04-18 15:30:00,29.2,29.25,29.15,29.22,1831653.0,26.1251,26.1699,26.0804,26.143,1831653.0
2022-04-19 09:30:00,29.35,29.55,29.3,29.48,562906.0,26.2593,26.4383,26.2146,26.3756,562906.0
2022-04-19 10:00:00,29.48,29.54,29.43,29.53,292486.0,26.3756,26.4293,26.3309,26.4204,292486.0
2022-04-19 10:30:00,29.54,29.55,29.46,29.5,260206.0,26.4293,26.4383,26.3577,26.3935,260206.0
2022-04-19 11:00:00,29.5,29.62,29.48,29.62,398534.0,26.3935,26.5009,26.3756,26.5009,398534.0
2022-04-19 11:30:00,29.62,29.73,29.61,29.73,464354.0,26.5009,26.5993,26.4919,26.5993,464354.0
2022-04-19 12:00:00,29.73,29.89,29.73,29.85,591602.0,26.5993,26.7425,26.5993,26.7067,591602.0
2022-04-19 12:30:00,29.85,29.86,29.77,29.86,212268.0,26.7067,26.7156,26.6351,26.7156,212268.0
2022-04-19 13:00:00,29.86,29.89,29.8,29.82,278256.0,26.7156,26.7425,26.6619,26.6798,278256.0
2022-04-19 13:30:00,29.82,29.87,29.79,29.84,235053.0,26.6798,26.7246,26.653,26.6977,235053.0
2022-04-19 14:00:00,29.84,29.88,29.81,29.86,203426.0,26.6977,26.7335,26.6709,26.7156,203426.0
2022-04-19 14:30:00,29.86,29.88,29.82,29.85,282646.0,26.7156,26.7335,26.6798,26.7067,282646.0
2022-04-19 15:00:00,29.85,29.89,29.82,29.83,356135.0,26.7067,26.7425,26.6798,26.6888,356135.0
2022-04-19 15:30:00,29.83,29.88,29.79,29.83,1039759.0,26.6888,26.7335,26.653,26.6888,1039759.0
2022-04-20 09:30:00,30.0,30.05,29.9,30.03,909145.0,26.8409,26.8856,26.7514,26.8677,909145.0
2022-04-20 10:00:00,30.04,30.1,29.99,30.1,441461.0,26.8767,26.9303,26.8319,26.9303,441461.0
2022-04-20 10:30:00,30.1,30.16,30.08,30.13,445164.0,26.9303,26.984,26.9125,26.9572,445164.0
2022-04-20 11:00:00,30.13,30.14,30.09,30.13,312297.0,26.9572,26.9661,26.9214,26.9572,312297.0
2022-04-20 11:30:00,30.13,30.21,30.1,30.2,227551.0,26.9572,27.0288,26.9303,27.0198,227551.0
2022-04-20 12:00:00,30.19,30.22,30.14,30.19,202203.0,27.0109,27.0377,26.9661,27.0109,202203.0
2022-04-20 12:30:00,30.18,30.28,30.17,30.26,215357.0,27.0019,27.0914,26.993,27.0735,215357.0
2022-04-20 13:00:00,30.26,30.27,30.19,30.22,216364.0,27.0735,27.0824,27.0109,27.0377,216364.0
2022-04-20 13:30:00,30.21,30.25,30.17,30.24,229074.0,27.0288,27.0646,26.993,27.0556,229074.0
2022-04-20 14:00:00,30.24,30.25,30.17,30.2,147304.0,27.0556,27.0646,26.993,27.0198,147304.0
2022-04-20 14:30:00,30.2,30.2,30.12,30.13,207850.0,27.0198,27.0198,26.9482,26.9572,207850.0
2022-04-20 15:00:00,30.13,30.19,30.1,30.17,250756.0,26.9572,27.0109,26.9303,26.993,250756.0
2022-04-20 15:30:00,30.17,30.2,30.11,30.17,1025828.0,26.993,27.0198,26.9393,26.993,1025828.0
2022-04-21 09:30:00,30.09,30.29,29.95,30.26,367675.0,26.9214,27.1003,26.7961,27.0735,367675.0
2022-04-21 10:00:00,30.25,30.35,30.17,30.29,250553.0,27.0646,27.154,26.993,27.1003,250553.0
2022-04-21 10:30:00,30.28,30.35,30.22,30.34,206602.0,27.0914,27.154,27.0377,27.1451,206602.0
2022-04-21 11:00:00,30.34,30.35,30.29,30.35,156621.0,27.1451,27.154,27.1003,27.154,156621.0
2022-04-21 11:30:00,30.35,30.47,30.34,30.43,233644.0,27.154,27.2614,27.1451,27.2256,233644.0
2022-04-21 12:00:00,30.43,30.43,30.32,30.36,116262.0,27.2256,27.2256,27.1272,27.163,116262.0
2022-04-21 12:30:00,30.37,30.41,30.32,30.35,157307.0,27.1719,27.2077,27.1272,27.154,157307.0
2022-04-21 13:00:00,30.35,30.41,30.27,30.4,653127.0,27.154,27.2077,27.0824,27.1988,653127.0
2022-04-21 13:30:00,30.39,30.43,30.32,30.41,164481.0,27.1898,27.2256,27.1272,27.2077,164481.0
2022-04-21 14:00:00,30.41,30.56,30.39,30.51,394441.0,27.2077,27.3419,27.1898,27.2972,394441.0
2022-04-21 14:30:00,30.51,30.54,30.43,30.44,234330.0,27.2972,27.324,27.2256,27.2345,234330.0
2022-04-21 15:00:00,30.43,30.52,30.37,30.52,498866.0,27.2256,27.3061,27.1719,27.3061,498866.0
2022-04-21 15:30:00,30.51,30.54,30.35,30.37,1143731.0,27.2972,27.324,27.154,27.1719,1143731.0
2022-04-22 09:30:00,30.37,30.38,30.08,30.17,608047.0,27.1719,27.1809,26.9125,26.993,608047.0
2022-04-22 10:00:00,30.15,30.23,30.08,30.16,296433.0,26.9751,27.0467,26.9125,26.984,296433.0
2022-04-22 10:30:00,30.17,30.21,29.98,30.08,539707.0,26.993,27.0288,26.823,26.9125,539707.0
2022-04-22 11:00:00,30.08,30.19,30.07,30.11,742124.0,26.9125,27.0109,26.9035,26.9393,742124.0
2022-04-22 11:30:00,30.1,30.14,30.05,30.11,360450.0,26.9303,26.9661,26.8856,26.9393,360450.0
2022-04-22 12:00:00,30.1,30.2,30.05,30.2,207108.0,26.9303,27.0198,26.8856,27.0198,207108.0
2022-04-22 12:30:00,30.2,30.31,30.19,30.26,224977.0,27.0198,27.1182,27.0109,27.0735,224977.0
2022-04-22 13:00:00,30.26,30.26,30.12,30.23,182076.0,27.0735,27.0735,26.9482,27.0467,182076.0
2022-04-22 13:30:00,30.22,30.24,30.14,30.17,224572.0,27.0377,27.0556,26.9661,26.993,224572.0
2022-04-22 14:00:00,30.16,30.16,30.09,30.15,172351.0,26.984,26.984,26.9214,26.9751,172351.0
2022-04-22 14:30:00,30.15,30.2,30.05,30.08,307633.0,26.9751,27.0198,26.8856,26.9125,307633.0
2022-04-22 15:00:00,30.08,30.1,29.99,30.05,345492.0,26.9125,26.9303,26.8319,26.8856,345492.0
2022-04-22 15:30:00,30.05,30.16,29.87,29.9,1462771.0,26.8856,26.984,26.7246,26.7514,1462771.0
2022-04-25 09:30:00,29.96,30.02,29.38,29.39,924159.0,26.8051,26.8588,26.2862,26.2951,924159.0
2022-04-25 10:00:00,29.39,29.52,29.36,29.46,524329.0,26.2951,26.4114,26.2683,26.3577,524329.0
2022-04-25 10:30:00,29.46,29.53,29.39,29.47,341579.0,26.3577,26.4204,26.2951,26.3667,341579.0
2022-04-25 11:00:00,29.46,29.63,29.4,29.57,887743.0,26.3577,26.5098,26.3041,26.4562,887743.0
2022-04-25 11:30:00,29.57,29.61,29.41,29.53,422059.0,26.4562,26.4919,26.313,26.4204,422059.0
2022-04-25 12:00:00,29.53,29.63,29.45,29.56,298441.0,26.4204,26.5098,26.3488,26.4472,298441.0
2022-04-25 12:30:00,29.55,29.57,29.43,29.53,232938.0,26.4383,26.4562,26.3309,26.4204,232938.0
2022-04-25 13:00:00,29.53,29.56,29.45,29.46,168588.0,26.4204,26.4472,26.3488,26.3577,168588.0
2022-04-25 13:30:00,29.46,29.53,29.43,29.52,181209.0,26.3577,26.4204,26.3309,26.4114,181209.0
2022-04-25 14:00:00,29.52,29.7,29.46,29.7,200047.0,26.4114,26.5725,26.3577,26.5725,200047.0
2022-04-25 14:30:00,29.7,29.72,29.61,29.65,195583.0,26.5725,26.5904,26.4919,26.5277,195583.0
2022-04-25 15:00:00,29.64,29.77,29.58,29.75,274718.0,26.5188,26.6351,26.4651,26.6172,274718.0
2022-04-25 15:30:00,29.75,29.87,29.72,29.79,955711.0,26.6172,26.7246,26.5904,26.653,955711.0
2022-04-26 09:30:00,29.7,29.92,29.63,29.89,342805.0,26.5725,26.7693,26.5098,26.7425,342805.0
2022-04-26 10:00:00,29.89,29.95,29.64,29.72,187450.0,26.7425,26.7961,26.5188,26.5904,187450.0
2022-04-26 10:30:00,29.72,29.73,29.62,29.71,231695.0,26.5904,26.5993,26.5009,26.5814,231695.0
2022-04-26 11:00:00,29.71,29.84,29.67,29.76,194557.0,26.5814,26.6977,26.5456,26.6262,194557.0
2022-04-26 11:30:00,29.75,29.77,29.65,29.7,158945.0,26.6172,26.6351,26.5277,26.5725,158945.0
2022-04-26 12:00:00,29.69,29.73,29.63,29.71,120071.0,26.5635,26.5993,26.5098,26.5814,120071.0
2022-04-26 12:30:00,29.7,29.71,29.57,29.71,143032.0,26.5725,26.5814,26.4562,26.5814,143032.0
2022-04-26 13:00:00,29.7,29.7,29.47,29.48,391659.0,26.5725,26.5725,26.3667,26.3756,391659.0
2022-04-26 13:30:00,29.47,29.53,29.42,29.44,285329.0,26.3667,26.4204,26.322,26.3398,285329.0
2022-04-26 14:00:00,29.43,29.54,29.42,29.48,175006.0,26.3309,26.4293,26.322,26.3756,175006.0
2022-04-26 14:30:00,29.48,29.48,29.34,29.39,199894.0,26.3756,26.3756,26.2504,26.2951,199894.0
2022-04-26 15:00:00,29.4,29.41,29.3,29.34,263819.0,26.3041,26.313,26.2146,26.2504,263819.0
2022-04-26 15:30:00,29.34,29.41,29.24,29.26,1067767.0,26.2504,26.313,26.1609,26.1788,1067767.0
2022-04-27 09:30:00,29.2,29.29,28.98,29.26,357580.0,26.1251,26.2056,25.9283,26.1788,357580.0
2022-04-27 10:00:00,29.26,29.38,29.05,29.08,255754.0,26.1788,26.2862,25.9909,26.0178,255754.0
2022-04-27 10:30:00,29.07,29.21,28.95,29.12,221313.0,26.0088,26.1341,25.9014,26.0535,221313.0
2022-04-27 11:00:00,29.12,29.2,29.0,29.2,275726.0,26.0535,26.1251,25.9462,26.1251,275726.0
2022-04-27 11:30:00,29.2,29.28,29.19,29.28,143548.0,26.1251,26.1967,26.1162,26.1967,143548.0
2022-04-27 12:00:00,29.29,29.34,29.28,29.32,145457.0,26.2056,26.2504,26.1967,26.2325,145457.0
2022-04-27 12:30:00,29.33,29.4,29.29,29.34,108046.0,26.2414,26.3041,26.2056,26.2504,108046.0
2022-04-27 13:00:00,29.35,29.36,29.23,29.31,132394.0,26.2593,26.2683,26.152,26.2235,132394.0
2022-04-27 13:30:00,29.31,29.35,29.27,29.3,128486.0,26.2235,26.2593,26.1878,26.2146,128486.0
2022-04-27 14:00:00,29.29,29.29,29.16,29.17,133524.0,26.2056,26.2056,26.0893,26.0983,133524.0
2022-04-27 14:30:00,29.17,29.21,29.06,29.08,190339.0,26.0983,26.1341,25.9999,26.0178,190339.0
2022-04-27 15:00:00,29.07,29.09,28.97,29.05,225712.0,26.0088,26.0267,25.9193,25.9909,225712.0
2022-04-27 15:30:00,29.05,29.07,28.89,28.9,818883.0,25.9909,26.0088,25.8478,25.8567,818883.0
2022-04-28 09:30:00,29.09,29.1,28.94,29.03,210721.0,26.0267,26.0357,25.8925,25.973,210721.0
2022-04-28 10:00:00,29.02,29.11,28.94,29.02,131440.0,25.9641,26.0446,25.8925,25.9641,131440.0
2022-04-28 10:30:00,29.02,29.02,28.88,28.94,145325.0,25.9641,25.9641,25.8388,25.8925,145325.0
2022-04-28 11:00:00,28.94,28.97,28.89,28.96,120572.0,25.8925,25.9193,25.8478,25.9104,120572.0
2022-04-28 11:30:00,28.97,29.15,28.92,29.12,191246.0,25.9193,26.0804,25.8746,26.0535,191246.0
2022-04-28 12:00:00,29.12,29.24,29.11,29.23,143943.0,26.0535,26.1609,26.0446,26.152,143943.0
2022-04-28 12:30:00,29.23,29.24,29.13,29.17,128845.0,26.152,26.1609,26.0625,26.0983,128845.0
2022-04-28 13:00:00,29.17,29.19,29.1,29.13,110666.0,26.0983,26.1162,26.0357,26.0625,110666.0
2022-04-28 13:30:00,29.13,29.14,29.04,29.05,205321.0,26.0625,26.0714,25.982,25.9909,205321.0
2022-04-28 14:00:00,29.05,29.09,29.02,29.05,158066.0,25.9909,26.0267,25.9641,25.9909,158066.0
2022-04-28 14:30:00,29.05,29.18,29.0,29.14,221970.0,25.9909,26.1072,25.9462,26.0714,221970.0
2022-04-28 15:00:00,29.15,29.19,29.09,29.14,297361.0,26.0804,26.1162,26.0267,26.0714,297361.0
2022-04-28 15:30:00,29.14,29.15,29.03,29.15,1013388.0,26.0714,26.0804,25.973,26.0804,1013388.0
2022-04-29 09:30:00,29.01,29.07,28.83,28.96,329422.0,25.9551,26.0088,25.7941,25.9104,329422.0
2022-04-29 10:00:00,28.97,29.01,28.77,28.78,210503.0,25.9193,25.9551,25.7404,25.7493,210503.0
2022-04-29 10:30:00,28.77,28.77,28.69,28.74,203264.0,25.7404,25.7404,25.6688,25.7136,203264.0
2022-04-29 11:00:00,28.73,28.87,28.69,28.87,158967.0,25.7046,25.8299,25.6688,25.8299,158967.0
2022-04-29 11:30:00,28.86,28.91,28.78,28.8,154041.0,25.8209,25.8657,25.7493,25.7672,154041.0
2022-04-29 12:00:00,28.8,28.8,28.64,28.69,171931.0,25.7672,25.7672,25.6241,25.6688,171931.0
2022-04-29 12:30:00,28.7,28.72,28.56,28.6,144370.0,25.6778,25.6957,25.5525,25.5883,144370.0
2022-04-29 13:00:00,28.6,28.72,28.58,28.67,120988.0,25.5883,25.6957,25.5704,25.6509,120988.0
2022-04-29 13:30:00,28.67,28.75,28.62,28.64,135476.0,25.6509,25.7225,25.6062,25.6241,135476.0
2022-04-29 14:00:00,28.64,28.7,28.6,28.64,164844.0,25.6241,25.6778,25.5883,25.6241,164844.0
2022-04-29 14:30:00,28.64,28.65,28.54,28.59,176577.0,25.6241,25.633,25.5346,25.5794,176577.0
2022-04-29 15:00:00,28.58,28.59,28.46,28.47,300876.0,25.5704,25.5794,25.463,25.472,300876.0
2022-04-29 15:30:00,28.47,28.55,28.26,28.32,900992.0,25.472,25.5436,25.2841,25.3378,900992.0
2022-05-02 09:30:00,28.43,28.5,28.01,28.19,448574.0,25.4362,25.4988,25.0604,25.2215,448574.0
2022-05-02 10:00:00,28.18,28.46,28.15,28.36,196325.0,25.2125,25.463,25.1857,25.3736,196325.0
2022-05-02 10:30:00,28.37,28.44,28.31,28.33,184993.0,25.3825,25.4452,25.3288,25.3467,184993.0
2022-05-02 11:00:00,28.33,28.34,28.22,28.26,263921.0,25.3467,25.3557,25.2483,25.2841,263921.0
2022-05-02 11:30:00,28.25,28.36,28.17,28.21,252307.0,25.2752,25.3736,25.2036,25.2394,252307.0
2022-05-02 12:00:00,28.21,28.22,28.05,28.11,136282.0,25.2394,25.2483,25.0962,25.1499,136282.0
2022-05-02 12:30:00,28.11,28.17,28.01,28.02,120821.0,25.1499,25.2036,25.0604,25.0694,120821.0
2022-05-02 13:00:00,28.03,28.08,27.97,28.01,210858.0,25.0783,25.1231,25.0246,25.0604,210858.0
2022-05-02 13:30:00,28.01,28.04,27.9,27.97,231112.0,25.0604,25.0873,24.962,25.0246,231112.0
2022-05-02 14:00:00,27.96,28.0,27.83,27.84,303038.0,25.0157,25.0515,24.8994,24.9083,303038.0
2022-05-02 14:30:00,27.85,27.87,27.75,27.78,304611.0,24.9173,24.9352,24.8278,24.8547,304611.0
2022-05-02 15:00:00,27.78,28.03,27.77,28.02,392235.0,24.8547,25.0783,24.8457,25.0694,392235.0
2022-05-02 15:30:00,28.02,28.14,27.99,28.12,818667.0,25.0694,25.1767,25.0425,25.1589,818667.0
2022-05-03 09:30:00,28.18,28.28,28.05,28.18,308736.0,25.2125,25.302,25.0962,25.2125,308736.0
2022-05-03 10:00:00,28.18,28.33,28.09,28.29,184775.0,25.2125,25.3467,25.132,25.3109,184775.0
2022-05-03 10:30:00,28.3,28.41,28.27,28.39,147826.0,25.3199,25.4183,25.2931,25.4004,147826.0
2022-05-03 11:00:00,28.39,28.56,28.38,28.51,270795.0,25.4004,25.5525,25.3915,25.5078,270795.0
2022-05-03 11:30:00,28.51,28.61,28.5,28.57,250737.0,25.5078,25.5973,25.4988,25.5615,250737.0
2022-05-03 12:00:00,28.57,28.59,28.47,28.49,157313.0,25.5615,25.5794,25.472,25.4899,157313.0
2022-05-03 12:30:00,28.49,28.53,28.44,28.49,163439.0,25.4899,25.5257,25.4452,25.4899,163439.0
2022-05-03 13:00:00,28.49,28.54,28.46,28.49,153558.0,25.4899,25.5346,25.463,25.4899,153558.0
2022-05-03 13:30:00,28.49,28.5,28.34,28.35,256393.0,25.4899,25.4988,25.3557,25.3646,256393.0
2022-05-03 14:00:00,28.35,28.37,28.2,28.21,233862.0,25.3646,25.3825,25.2304,25.2394,233862.0
2022-05-03 14:30:00,28.21,28.29,28.15,28.29,212615.0,25.2394,25.3109,25.1857,25.3109,212615.0
2022-05-03 15:00:00,28.29,28.34,28.23,28.27,277089.0,25.3109,25.3557,25.2573,25.2931,277089.0
2022-05-03 15:30:00,28.27,28.3,28.15,28.17,1078450.0,25.2931,25.3199,25.1857,25.2036,1078450.0
2022-05-04 09:30:00,28.31,28.39,28.21,28.35,232990.0,25.3288,25.4004,25.2394,25.3646,232990.0
2022-05-04 10:00:00,28.35,28.46,28.31,28.41,368629.0,25.3646,25.463,25.3288,25.4183,368629.0
2022-05-04 10:30:00,28.41,28.52,28.34,28.51,185492.0,25.4183,25.5167,25.3557,25.5078,185492.0
2022-05-04 11:00:00,28.51,28.57,28.47,28.57,300516.0,25.5078,25.5615,25.472,25.5615,300516.0
2022-05-04 11:30:00,28.57,28.61,28.49,28.56,302814.0,25.5615,25.5973,25.4899,25.5525,302814.0
2022-05-04 12:00:00,28.57,28.6,28.53,28.53,128766.0,25.5615,25.5883,25.5257,25.5257,128766.0
2022-05-04 12:30:00,28.53,28.66,28.5,28.63,141643.0,25.5257,25.642,25.4988,25.6151,141643.0
2022-05-04 13:00:00,28.62,28.64,28.46,28.47,178894.0,25.6062,25.6241,25.463,25.472,178894.0
2022-05-04 13:30:00,28.46,28.52,28.36,28.44,695295.0,25.463,25.5167,25.3736,25.4452,695295.0
2022-05-04 14:00:00,28.44,28.58,28.34,28.56,235806.0,25.4452,25.5704,25.3557,25.5525,235806.0
2022-05-04 14:30:00,28.56,28.72,28.32,28.66,546502.0,25.5525,25.6957,25.3378,25.642,546502.0
2022-05-04 15:00:00,28.67,28.81,28.66,28.8,502061.0,25.6509,25.7762,25.642,25.7672,502061.0
2022-05-04 15:30:00,28.8,28.9,28.78,28.89,977036.0,25.7672,25.8567,25.7493,25.8478,977036.0
2022-05-05 09:30:00,28.4,28.79,28.26,28.69,316563.0,25.4094,25.7583,25.2841,25.6688,316563.0
2022-05-05 10:00:00,28.68,28.79,28.43,28.47,214184.0,25.6599,25.7583,25.4362,25.472,214184.0
2022-05-05 10:30:00,28.48,28.67,28.33,28.44,212416.0,25.4809,25.6509,25.3467,25.4452,212416.0
2022-05-05 11:00:00,28.44,28.53,28.34,28.46,143419.0,25.4452,25.5257,25.3557,25.463,143419.0
2022-05-05 11:30:00,28.47,28.58,28.47,28.56,219863.0,25.472,25.5704,25.472,25.5525,219863.0
2022-05-05 12:00:00,28.55,28.81,28.47,28.76,195866.0,25.5436,25.7762,25.472,25.7315,195866.0
2022-05-05 12:30:00,28.76,28.91,28.68,28.89,341661.0,25.7315,25.8657,25.6599,25.8478,341661.0
2022-05-05 13:00:00,28.89,28.99,28.84,28.98,220573.0,25.8478,25.9372,25.803,25.9283,220573.0
2022-05-05 13:30:00,28.97,29.1,28.9,29.01,242271.0,25.9193,26.0357,25.8567,25.9551,242271.0
2022-05-05 14:00:00,29.0,29.1,28.92,28.92,209434.0,25.9462,26.0357,25.8746,25.8746,209434.0
2022-05-05 14:30:00,28.92,28.94,28.77,28.82,321070.0,25.8746,25.8925,25.7404,25.7851,321070.0
2022-05-05 15:00:00,28.82,28.86,28.58,28.62,380551.0,25.7851,25.8209,25.5704,25.6062,380551.0
2022-05-05 15:30:00,28.61,28.88,28.55,28.82,1122693.0,25.5973,25.8388,25.5436,25.7851,1122693.0
2022-05-06 09:30:00,28.66,28.83,28.53,28.82,517326.0,25.642,25.7941,25.5257,25.7851,517326.0
2022-05-06 10:00:00,28.82,28.83,28.62,28.73,539550.0,25.7851,25.7941,25.6062,25.7046,539550.0
2022-05-06 10:30:00,28.73,28.94,28.71,28.93,291133.0,25.7046,25.8925,25.6867,25.8836,291133.0
2022-05-06 11:00:00,28.92,29.02,28.88,29.0,571055.0,25.8746,25.9641,25.8388,25.9462,571055.0
2022-05-06 11:30:00,29.0,29.01,28.81,28.82,196158.0,25.9462,25.9551,25.7762,25.7851,196158.0
2022-05-06 12:00:00,28.81,28.95,28.75,28.94,181357.0,25.7762,25.9014,25.7225,25.8925,181357.0
2022-05-06 12:30:00,28.93,29.05,28.88,28.95,435238.0,25.8836,25.9909,25.8388,25.9014,435238.0
2022-05-06 13:00:00,28.95,29.02,28.92,28.95,177419.0,25.9014,25.9641,25.8746,25.9014,177419.0
2022-05-06 13:30:00,28.95,29.0,28.9,28.91,157363.0,25.9014,25.9462,25.8567,25.8657,157363.0
2022-05-06 14:00:00,28.9,28.94,28.73,28.76,183452.0,25.8567,25.8925,25.7046,25.7315,183452.0
2022-05-06 14:30:00,28.76,28.94,28.75,28.89,262416.0,25.7315,25.8925,25.7225,25.8478,262416.0
2022-05-06 15:00:00,28.9,28.99,28.86,28.99,316829.0,25.8567,25.9372,25.8209,25.9372,316829.0
2022-05-06 15:30:00,28.99,29.3,28.98,29.23,1486603.0,25.9372,26.2146,25.9283,26.152,1486603.0
2022-05-09 09:30:00,29.11,29.12,28.7,28.96,452451.0,26.0446,26.0535,25.6778,25.9104,452451.0
2022-05-09 10:00:00,28.95,28.98,28.75,28.78,359000.0,25.9014,25.9283,25.7225,25.7493,359000.0
2022-05-09 10:30:00,28.78,28.91,28.71,28.8,287739.0,25.7493,25.8657,25.6867,25.7672,287739.0
2022-05-09 11:00:00,28.79,28.89,28.75,28.76,406232.0,25.7583,25.8478,25.7225,25.7315,406232.0
2022-05-09 11:30:00,28.76,28.9,28.7,28.83,174955.0,25.7315,25.8567,25.6778,25.7941,174955.0
2022-05-09 12:00:00,28.82,28.88,28.78,28.85,155811.0,25.7851,25.8388,25.7493,25.812,155811.0
2022-05-09 12:30:00,28.85,28.88,28.68,28.73,240203.0,25.812,25.8388,25.6599,25.7046,240203.0
2022-05-09 13:00:00,28.73,28.78,28.7,28.78,191606.0,25.7046,25.7493,25.6778,25.7493,191606.0
2022-05-09 13:30:00,28.79,28.87,28.71,28.8,199164.0,25.7583,25.8299,25.6867,25.7672,199164.0
2022-05-09 14:00:00,28.8,28.88,28.8,28.84,172110.0,25.7672,25.8388,25.7672,25.803,172110.0
2022-05-09 14:30:00,28.83,28.95,28.8,28.93,197725.0,25.7941,25.9014,25.7672,25.8836,197725.0
2022-05-09 15:00:00,28.94,29.07,28.92,28.94,239199.0,25.8925,26.0088,25.8746,25.8925,239199.0
2022-05-09 15:30:00,28.94,28.94,28.69,28.8,1051368.0,25.8925,25.8925,25.6688,25.7672,1051368.0
2022-05-10 09:30:00,28.81,29.06,28.78,28.97,533290.0,25.7762,25.9999,25.7493,25.9193,533290.0
2022-05-10 10:00:00,28.98,28.99,28.65,28.66,312368.0,25.9283,25.9372,25.633,25.642,312368.0
2022-05-10 10:30:00,28.66,28.68,28.52,28.55,413671.0,25.642,25.6599,25.5167,25.5436,413671.0
2022-05-10 11:00:00,28.56,28.59,28.25,28.29,593418.0,25.5525,25.5794,25.2752,25.3109,593418.0
2022-05-10 11:30:00,28.29,28.31,28.02,28.13,330111.0,25.3109,25.3288,25.0694,25.1678,330111.0
2022-05-10 12:00:00,28.13,28.19,27.99,28.02,404843.0,25.1678,25.2215,25.0425,25.0694,404843.0
2022-05-10 12:30:00,28.02,28.04,27.88,27.95,182696.0,25.0694,25.0873,24.9441,25.0068,182696.0
2022-05-10 13:00:00,27.95,28.03,27.91,28.02,204413.0,25.0068,25.0783,24.971,25.0694,204413.0
2022-05-10 13:30:00,28.02,28.32,27.98,28.31,336859.0,25.0694,25.3378,25.0336,25.3288,336859.0
2022-05-10 14:00:00,28.3,28.35,28.22,28.25,358740.0,25.3199,25.3646,25.2483,25.2752,358740.0
2022-05-10 14:30:00,28.25,28.38,28.23,28.26,308928.0,25.2752,25.3915,25.2573,25.2841,308928.0
2022-05-10 15:00:00,28.27,28.36,28.18,28.19,272916.0,25.2931,25.3736,25.2125,25.2215,272916.0
2022-05-10 15:30:00,28.19,28.35,28.15,28.29,1046515.0,25.2215,25.3646,25.1857,25.3109,1046515.0
2022-05-11 09:30:00,28.33,28.64,28.24,28.61,281123.0,25.3467,25.6241,25.2662,25.5973,281123.0
2022-05-11 10:00:00,28.6,28.74,28.57,28.74,351671.0,25.5883,25.7136,25.5615,25.7136,351671.0
2022-05-11 10:30:00,28.74,28.88,28.69,28.83,369562.0,25.7136,25.8388,25.6688,25.7941,369562.0
2022-05-11 11:00:00,28.83,28.88,28.76,28.79,378180.0,25.7941,25.8388,25.7315,25.7583,378180.0
2022-05-11 11:30:00,28.79,28.91,28.72,28.74,234585.0,25.7583,25.8657,25.6957,25.7136,234585.0
2022-05-11 12:00:00,28.74,28.75,28.6,28.6,218442.0,25.7136,25.7225,25.5883,25.5883,218442.0
2022-05-11 12:30:00,28.6,28.68,28.53,28.56,224090.0,25.5883,25.6599,25.5257,25.5525,224090.0
2022-05-11 13:00:00,28.55,28.59,28.51,28.53,236632.0,25.5436,25.5794,25.5078,25.5257,236632.0
2022-05-11 13:30:00,28.52,28.58,28.42,28.45,219669.0,25.5167,25.5704,25.4273,25.4541,219669.0
2022-05-11 14:00:00,28.45,28.81,28.45,28.76,432761.0,25.4541,25.7762,25.4541,25.7315,432761.0
2022-05-11 14:30:00,28.76,28.83,28.55,28.57,478894.0,25.7315,25.7941,25.5436,25.5615,478894.0
2022-05-11 15:00:00,28.56,28.63,28.5,28.52,328853.0,25.5525,25.6151,25.4988,25.5167,328853.0
2022-05-11 15:30:00,28.51,28.55,28.35,28.41,891087.0,25.5078,25.5436,25.3646,25.4183,891087.0
2022-05-12 09:30:00,28.41,28.47,28.27,28.33,774779.0,25.4183,25.472,25.2931,25.3467,774779.0
2022-05-12 10:00:00,28.33,28.5,28.23,28.39,312752.0,25.3467,25.4988,25.2573,25.4004,312752.0
2022-05-12 10:30:00,28.39,28.43,28.25,28.3,198172.0,25.4004,25.4362,25.2752,25.3199,198172.0
2022-05-12 11:00:00,28.3,28.42,28.25,28.31,181521.0,25.3199,25.4273,25.2752,25.3288,181521.0
2022-05-12 11:30:00,28.31,28.32,28.16,28.18,405990.0,25.3288,25.3378,25.1946,25.2125,405990.0
2022-05-12 12:00:00,28.17,28.21,28.11,28.18,112468.0,25.2036,25.2394,25.1499,25.2125,112468.0
2022-05-12 12:30:00,28.19,28.22,28.11,28.17,140111.0,25.2215,25.2483,25.1499,25.2036,140111.0
2022-05-12 13:00:00,28.17,28.25,28.08,28.21,202414.0,25.2036,25.2752,25.1231,25.2394,202414.0
2022-05-12 13:30:00,28.21,28.27,28.16,28.25,177700.0,25.2394,25.2931,25.1946,25.2752,177700.0
2022-05-12 14:00:00,28.25,28.32,28.2,28.23,204352.0,25.2752,25.3378,25.2304,25.2573,204352.0
2022-05-12 14:30:00,28.24,28.27,28.15,28.21,177272.0,25.2662,25.2931,25.1857,25.2394,177272.0
2022-05-12 15:00:00,28.21,28.3,28.11,28.16,250435.0,25.2394,25.3199,25.1499,25.1946,250435.0
2022-05-12 15:30:00,28.16,28.39,28.15,28.34,1032317.0,25.1946,25.4004,25.1857,25.3557,1032317.0
2022-05-13 09:30:00,28.55,28.56,28.32,28.49,450123.0,25.5436,25.5525,25.3378,25.4899,450123.0
2022-05-13 10:00:00,28.49,28.75,28.48,28.71,269751.0,25.4899,25.7225,25.4809,25.6867,269751.0
2022-05-13 10:30:00,28.71,28.72,28.53,28.69,182514.0,25.6867,25.6957,25.5257,25.6688,182514.0
2022-05-13 11:00:00,28.69,28.73,28.63,28.73,167921.0,25.6688,25.7046,25.6151,25.7046,167921.0
2022-05-13 11:30:00,28.73,28.86,28.72,28.85,342376.0,25.7046,25.8209,25.6957,25.812,342376.0
2022-05-13 12:00:00,28.85,28.88,28.76,28.8,127545.0,25.812,25.8388,25.7315,25.7672,127545.0
2022-05-13 12:30:00,28.8,28.83,28.64,28.66,105580.0,25.7672,25.7941,25.6241,25.642,105580.0
2022-05-13 13:00:00,28.66,28.7,28.62,28.68,115603.0,25.642,25.6778,25.6062,25.6599,115603.0
2022-05-13 13:30:00,28.68,28.76,28.57,28.7,554825.0,25.6599,25.7315,25.5615,25.6778,554825.0
2022-05-13 14:00:00,28.69,28.71,28.56,28.6,141885.0,25.6688,25.6867,25.5525,25.5883,141885.0
2022-05-13 14:30:00,28.6,28.74,28.59,28.73,130900.0,25.5883,25.7136,25.5794,25.7046,130900.0
2022-05-13 15:00:00,28.73,28.81,28.72,28.8,156627.0,25.7046,25.7762,25.6957,25.7672,156627.0
2022-05-13 15:30:00,28.8,28.84,28.71,28.77,832895.0,25.7672,25.803,25.6867,25.7404,832895.0
2022-05-16 09:30:00,28.83,28.94,28.71,28.72,345301.0,25.7941,25.8925,25.6867,25.6957,345301.0
2022-05-16 10:00:00,28.72,28.76,28.61,28.76,110588.0,25.6957,25.7315,25.5973,25.7315,110588.0
2022-05-16 10:30:00,28.76,28.83,28.73,28.83,98481.0,25.7315,25.7941,25.7046,25.7941,98481.0
2022-05-16 11:00:00,28.82,28.84,28.77,28.83,121888.0,25.7851,25.803,25.7404,25.7941,121888.0
2022-05-16 11:30:00,28.83,28.94,28.76,28.94,189222.0,25.7941,25.8925,25.7315,25.8925,189222.0
2022-05-16 12:00:00,28.94,28.97,28.83,28.89,216093.0,25.8925,25.9193,25.7941,25.8478,216093.0
2022-05-16 12:30:00,28.88,28.93,28.83,28.87,93952.0,25.8388,25.8836,25.7941,25.8299,93952.0
2022-05-16 13:00:00,28.87,28.95,28.85,28.95,100301.0,25.8299,25.9014,25.812,25.9014,100301.0
2022-05-16 13:30:00,28.94,28.97,28.89,28.95,122954.0,25.8925,25.9193,25.8478,25.9014,122954.0
2022-05-16 14:00:00,28.95,29.06,28.94,29.05,197624.0,25.9014,25.9999,25.8925,25.9909,197624.0
2022-05-16 14:30:00,29.05,29.07,28.98,29.01,115309.0,25.9909,26.0088,25.9283,25.9551,115309.0
2022-05-16 15:00:00,29.01,29.06,28.99,29.04,195539.0,25.9551,25.9999,25.9372,25.982,195539.0
2022-05-16 15:30:00,29.04,29.07,28.93,29.0,839871.0,25.982,26.0088,25.8836,25.9462,839871.0
2022-05-17 09:30:00,29.14,29.17,28.83,28.98,326458.0,26.0714,26.0983,25.7941,25.9283,326458.0
2022-05-17 10:00:00,28.98,29.12,28.97,29.04,265771.0,25.9283,26.0535,25.9193,25.982,265771.0
2022-05-17 10:30:00,29.05,29.22,29.04,29.21,249228.0,25.9909,26.143,25.982,26.1341,249228.0
2022-05-17 11:00:00,29.21,29.26,29.11,29.15,210393.0,26.1341,26.1788,26.0446,26.0804,210393.0
2022-05-17 11:30:00,29.15,29.17,29.05,29.12,159416.0,26.0804,26.0983,25.9909,26.0535,159416.0
2022-05-17 12:00:00,29.11,29.15,29.09,29.12,101419.0,26.0446,26.0804,26.0267,26.0535,101419.0
2022-05-17 12:30:00,29.11,29.22,29.11,29.19,138242.0,26.0446,26.143,26.0446,26.1162,138242.0
2022-05-17 13:00:00,29.19,29.31,29.16,29.27,259877.0,26.1162,26.2235,26.0893,26.1878,259877.0
2022-05-17 13:30:00,29.28,29.33,29.19,29.19,233888.0,26.1967,26.2414,26.1162,26.1162,233888.0
2022-05-17 14:00:00,29.2,29.23,29.11,29.15,172884.0,26.1251,26.152,26.0446,26.0804,172884.0
2022-05-17 14:30:00,29.15,29.31,29.09,29.29,237325.0,26.0804,26.2235,26.0267,26.2056,237325.0
2022-05-17 15:00:00,29.29,29.33,29.26,29.3,230730.0,26.2056,26.2414,26.1788,26.2146,230730.0
2022-05-17 15:30:00,29.3,29.41,29.24,29.38,1138350.0,26.2146,26.313,26.1609,26.2862,1138350.0
2022-05-18 09:30:00,29.5,29.5,29.31,29.38,417191.0,26.3935,26.3935,26.2235,26.2862,417191.0
2022-05-18 10:00:00,29.38,29.54,29.35,29.46,197359.0,26.2862,26.4293,26.2593,26.3577,197359.0
2022-05-18 10:30:00,29.46,29.56,29.41,29.45,200042.0,26.3577,26.4472,26.313,26.3488,200042.0
2022-05-18 11:00:00,29.45,29.46,29.38,29.43,188447.0,26.3488,26.3577,26.2862,26.3309,188447.0
2022-05-18 11:30:00,29.42,29.51,29.41,29.48,227999.0,26.322,26.4025,26.313,26.3756,227999.0
2022-05-18 12:00:00,29.48,29.56,29.47,29.54,159805.0,26.3756,26.4472,26.3667,26.4293,159805.0
2022-05-18 12:30:00,29.54,29.57,29.53,29.55,129669.0,26.4293,26.4562,26.4204,26.4383,129669.0
2022-05-18 13:00:00,29.55,29.56,29.43,29.46,211241.0,26.4383,26.4472,26.3309,26.3577,211241.0
2022-05-18 13:30:00,29.46,29.46,29.33,29.35,230824.0,26.3577,26.3577,26.2414,26.2593,230824.0
2022-05-18 14:00:00,29.36,29.46,29.34,29.46,175120.0,26.2683,26.3577,26.2504,26.3577,175120.0
2022-05-18 14:30:00,29.45,29.46,29.32,29.4,211530.0,26.3488,26.3577,26.2325,26.3041,211530.0
2022-05-18 15:00:00,29.4,29.41,29.29,29.3,269331.0,26.3041,26.313,26.2056,26.2146,269331.0
2022-05-18 15:30:00,29.3,29.41,29.26,29.39,1264368.0,26.2146,26.313,26.1788,26.2951,1264368.0
2022-05-19 09:30:00,29.28,29.35,28.75,28.79,430601.0,26.1967,26.2593,25.7225,25.7583,430601.0
2022-05-19 10:00:00,28.77,29.13,28.74,29.08,502195.0,25.7404,26.0625,25.7136,26.0178,502195.0
2022-05-19 10:30:00,29.07,29.16,28.88,28.88,683647.0,26.0088,26.0893,25.8388,25.8388,683647.0
2022-05-19 11:00:00,28.89,28.92,28.75,28.83,205482.0,25.8478,25.8746,25.7225,25.7941,205482.0
2022-05-19 11:30:00,28.83,29.12,28.83,29.0,205819.0,25.7941,26.0535,25.7941,25.9462,205819.0
2022-05-19 12:00:00,29.0,29.14,28.96,29.02,176086.0,25.9462,26.0714,25.9104,25.9641,176086.0
2022-05-19 12:30:00,29.02,29.07,28.91,29.07,222507.0,25.9641,26.0088,25.8657,26.0088,222507.0
2022-05-19 13:00:00,29.07,29.14,29.02,29.06,133656.0,26.0088,26.0714,25.9641,25.9999,133656.0
2022-05-19 13:30:00,29.06,29.22,29.01,29.21,183561.0,25.9999,26.143,25.9551,26.1341,183561.0
2022-05-19 14:00:00,29.21,29.23,29.12,29.15,276558.0,26.1341,26.152,26.0535,26.0804,276558.0
2022-05-19 14:30:00,29.15,29.25,29.09,29.24,189256.0,26.0804,26.1699,26.0267,26.1609,189256.0
2022-05-19 15:00:00,29.25,29.38,29.19,29.2,405340.0,26.1699,26.2862,26.1162,26.1251,405340.0
2022-05-19 15:30:00,29.2,29.26,29.15,29.21,782677.0,26.1251,26.1788,26.0804,26.1341,782677.0
2022-05-20 09:30:00,29.28,29.4,29.12,29.33,326237.0,26.1967,26.3041,26.0535,26.2414,326237.0
2022-05-20 10:00:00,29.33,29.34,29.1,29.11,314818.0,26.2414,26.2504,26.0357,26.0446,314818.0
2022-05-20 10:30:00,29.11,29.14,29.05,29.07,207812.0,26.0446,26.0714,25.9909,26.0088,207812.0
2022-05-20 11:00:00,29.07,29.08,28.92,28.95,200566.0,26.0088,26.0178,25.8746,25.9014,200566.0
2022-05-20 11:30:00,28.94,29.06,28.87,28.91,379750.0,25.8925,25.9999,25.8299,25.8657,379750.0
2022-05-20 12:00:00,28.91,28.99,28.77,28.98,188555.0,25.8657,25.9372,25.7404,25.9283,188555.0
2022-05-20 12:30:00,28.97,29.02,28.82,28.84,630737.0,25.9193,25.9641,25.7851,25.803,630737.0
2022-05-20 13:00:00,28.83,28.92,28.79,28.84,309125.0,25.7941,25.8746,25.7583,25.803,309125.0
2022-05-20 13:30:00,28.84,28.95,28.83,28.87,186122.0,25.803,25.9014,25.7941,25.8299,186122.0
2022-05-20 14:00:00,28.88,28.91,28.8,28.85,332127.0,25.8388,25.8657,25.7672,25.812,332127.0
2022-05-20 14:30:00,28.85,29.01,28.8,28.96,290372.0,25.812,25.9551,25.7672,25.9104,290372.0
2022-05-20 15:00:00,28.97,29.01,28.9,29.0,242333.0,25.9193,25.9551,25.8567,25.9462,242333.0
2022-05-20 15:30:00,29.0,29.26,28.97,29.2,989422.0,25.9462,26.1788,25.9193,26.1251,989422.0
2022-05-23 09:30:00,29.5,29.57,29.25,29.41,602437.0,26.3935,26.4562,26.1699,26.313,602437.0
2022-05-23 10:00:00,29.41,29.58,29.31,29.57,260298.0,26.313,26.4651,26.2235,26.4562,260298.0
2022-05-23 10:30:00,29.57,29.58,29.42,29.45,281986.0,26.4562,26.4651,26.322,26.3488,281986.0
2022-05-23 11:00:00,29.44,29.58,29.42,29.53,294675.0,26.3398,26.4651,26.322,26.4204,294675.0
2022-05-23 11:30:00,29.53,29.58,29.49,29.52,281266.0,26.4204,26.4651,26.3846,26.4114,281266.0
2022-05-23 12:00:00,29.53,29.54,29.35,29.35,376512.0,26.4204,26.4293,26.2593,26.2593,376512.0
2022-05-23 12:30:00,29.36,29.43,29.31,29.41,294900.0,26.2683,26.3309,26.2235,26.313,294900.0
2022-05-23 13:00:00,29.41,29.5,29.37,29.43,346690.0,26.313,26.3935,26.2772,26.3309,346690.0
2022-05-23 13:30:00,29.43,29.56,29.42,29.55,167459.0,26.3309,26.4472,26.322,26.4383,167459.0
2022-05-23 14:00:00,29.57,29.6,29.53,29.6,188005.0,26.4562,26.483,26.4204,26.483,188005.0
2022-05-23 14:30:00,29.6,29.66,29.57,29.58,264048.0,26.483,26.5367,26.4562,26.4651,264048.0
2022-05-23 15:00:00,29.59,29.66,29.58,29.61,254153.0,26.4741,26.5367,26.4651,26.4919,254153.0
2022-05-23 15:30:00,29.62,29.64,29.48,29.58,932583.0,26.5009,26.5188,26.3756,26.4651,932583.0
2022-05-24 09:30:00,29.66,29.74,29.45,29.63,458803.0,26.5367,26.6083,26.3488,26.5098,458803.0
2022-05-24 10:00:00,29.64,29.69,29.33,29.46,255532.0,26.5188,26.5635,26.2414,26.3577,255532.0
2022-05-24 10:30:00,29.46,29.51,29.36,29.44,310297.0,26.3577,26.4025,26.2683,26.3398,310297.0
2022-05-24 11:00:00,29.44,29.52,29.42,29.52,165049.0,26.3398,26.4114,26.322,26.4114,165049.0
2022-05-24 11:30:00,29.51,29.67,29.51,29.65,136663.0,26.4025,26.5456,26.4025,26.5277,136663.0
2022-05-24 12:00:00,29.64,29.7,29.59,29.62,140458.0,26.5188,26.5725,26.4741,26.5009,140458.0
2022-05-24 12:30:00,29.61,29.65,29.52,29.6,102930.0,26.4919,26.5277,26.4114,26.483,102930.0
2022-05-24 13:00:00,29.6,29.62,29.53,29.62,93472.0,26.483,26.5009,26.4204,26.5009,93472.0
2022-05-24 13:30:00,29.61,29.68,29.55,29.68,121766.0,26.4919,26.5546,26.4383,26.5546,121766.0
2022-05-24 14:00:00,29.68,29.78,29.64,29.74,190849.0,26.5546,26.644,26.5188,26.6083,190849.0
2022-05-24 14:30:00,29.74,29.84,29.68,29.72,190705.0,26.6083,26.6977,26.5546,26.5904,190705.0
2022-05-24 15:00:00,29.71,29.85,29.71,29.84,194774.0,26.5814,26.7067,26.5814,26.6977,194774.0
2022-05-24 15:30:00,29.83,29.9,29.79,29.87,877242.0,26.6888,26.7514,26.653,26.7246,877242.0
2022-05-25 09:30:00,29.84,29.93,29.77,29.9,409765.0,26.6977,26.7783,26.6351,26.7514,409765.0
2022-05-25 10:00:00,29.9,29.9,29.75,29.86,337160.0,26.7514,26.7514,26.6172,26.7156,337160.0
2022-05-25 10:30:00,29.85,29.91,29.81,29.91,123758.0,26.7067,26.7604,26.6709,26.7604,123758.0
2022-05-25 11:00:00,29.91,29.92,29.82,29.92,135222.0,26.7604,26.7693,26.6798,26.7693,135222.0
2022-05-25 11:30:00,29.91,29.93,29.85,29.91,161199.0,26.7604,26.7783,26.7067,26.7604,161199.0
2022-05-25 12:00:00,29.91,29.93,29.82,29.83,179538.0,26.7604,26.7783,26.6798,26.6888,179538.0
2022-05-25 12:30:00,29.83,29.85,29.78,29.82,96716.0,26.6888,26.7067,26.644,26.6798,96716.0
2022-05-25 13:00:00,29.81,29.84,29.78,29.84,87216.0,26.6709,26.6977,26.644,26.6977,87216.0
2022-05-25 13:30:00,29.83,29.85,29.74,29.75,106143.0,26.6888,26.7067,26.6083,26.6172,106143.0
2022-05-25 14:00:00,29.75,29.86,29.72,29.84,252665.0,26.6172,26.7156,26.5904,26.6977,252665.0
2022-05-25 14:30:00,29.84,29.89,29.81,29.87,143408.0,26.6977,26.7425,26.6709,26.7246,143408.0
2022-05-25 15:00:00,29.88,29.94,29.86,29.91,197374.0,26.7335,26.7872,26.7156,26.7604,197374.0
2022-05-25 15:30:00,29.91,29.96,29.88,29.95,589821.0,26.7604,26.8051,26.7335,26.7961,589821.0
2022-05-26 09:30:00,30.0,30.45,29.95,30.41,835826.0,26.8409,27.2435,26.7961,27.2077,835826.0
2022-05-26 10:00:00,30.41,30.47,30.34,30.45,482006.0,27.2077,27.2614,27.1451,27.2435,482006.0
2022-05-26 10:30:00,30.45,30.56,30.44,30.46,454272.0,27.2435,27.3419,27.2345,27.2524,454272.0
2022-05-26 11:00:00,30.46,30.5,30.36,30.37,289050.0,27.2524,27.2882,27.163,27.1719,289050.0
2022-05-26 11:30:00,30.37,30.47,30.34,30.36,370572.0,27.1719,27.2614,27.1451,27.163,370572.0
2022-05-26 12:00:00,30.36,30.4,30.32,30.37,206347.0,27.163,27.1988,27.1272,27.1719,206347.0
2022-05-26 12:30:00,30.36,30.43,30.34,30.36,289252.0,27.163,27.2256,27.1451,27.163,289252.0
2022-05-26 13:00:00,30.36,30.41,30.34,30.37,241519.0,27.163,27.2077,27.1451,27.1719,241519.0
2022-05-26 13:30:00,30.37,30.39,30.28,30.33,188469.0,27.1719,27.1898,27.0914,27.1361,188469.0
2022-05-26 14:00:00,30.33,30.36,30.31,30.32,147877.0,27.1361,27.163,27.1182,27.1272,147877.0
2022-05-26 14:30:00,30.33,30.37,30.31,30.35,198046.0,27.1361,27.1719,27.1182,27.154,198046.0
2022-05-26 15:00:00,30.34,30.36,30.28,30.29,286613.0,27.1451,27.163,27.0914,27.1003,286613.0
2022-05-26 15:30:00,30.28,30.34,30.24,30.24,1154794.0,27.0914,27.1451,27.0556,27.0556,1154794.0
2022-05-27 09:30:00,30.14,30.49,30.09,30.42,374650.0,26.9661,27.2793,26.9214,27.2167,374650.0
2022-05-27 10:00:00,30.41,30.46,30.37,30.44,241662.0,27.2077,27.2524,27.1719,27.2345,241662.0
2022-05-27 10:30:00,30.44,30.46,30.38,30.41,288123.0,27.2345,27.2524,27.1809,27.2077,288123.0
2022-05-27 11:00:00,30.41,30.5,30.4,30.45,332494.0,27.2077,27.2882,27.1988,27.2435,332494.0
2022-05-27 11:30:00,30.44,30.45,30.36,30.36,280704.0,27.2345,27.2435,27.163,27.163,280704.0
2022-05-27 12:00:00,30.36,30.42,30.35,30.41,182878.0,27.163,27.2167,27.154,27.2077,182878.0
2022-05-27 12:30:00,30.4,30.4,30.35,30.36,81601.0,27.1988,27.1988,27.154,27.163,81601.0
2022-05-27 13:00:00,30.36,30.39,30.24,30.25,159198.0,27.163,27.1898,27.0556,27.0646,159198.0
2022-05-27 13:30:00,30.25,30.29,30.23,30.25,99488.0,27.0646,27.1003,27.0467,27.0646,99488.0
2022-05-27 14:00:00,30.25,30.26,30.21,30.24,117445.0,27.0646,27.0735,27.0288,27.0556,117445.0
2022-05-27 14:30:00,30.24,30.26,30.21,30.26,140567.0,27.0556,27.0735,27.0288,27.0735,140567.0
2022-05-27 15:00:00,30.26,30.36,30.25,30.35,166827.0,27.0735,27.163,27.0646,27.154,166827.0
2022-05-27 15:30:00,30.35,30.36,30.28,30.36,583328.0,27.154,27.163,27.0914,27.163,583328.0
2022-05-31 09:30:00,30.15,30.21,29.93,30.13,791492.0,26.9751,27.0288,26.7783,26.9572,791492.0
2022-05-31 10:00:00,30.13,30.2,30.07,30.12,423557.0,26.9572,27.0198,26.9035,26.9482,423557.0
2022-05-31 10:30:00,30.11,30.23,30.09,30.21,138580.0,26.9393,27.0467,26.9214,27.0288,138580.0
2022-05-31 11:00:00,30.21,30.21,30.09,30.12,115771.0,27.0288,27.0288,26.9214,26.9482,115771.0
2022-05-31 11:30:00,30.12,30.23,30.11,30.23,183449.0,26.9482,27.0467,26.9393,27.0467,183449.0
2022-05-31 12:00:00,30.23,30.29,30.17,30.18,123849.0,27.0467,27.1003,26.993,27.0019,123849.0
2022-05-31 12:30:00,30.18,30.29,30.16,30.24,106197.0,27.0019,27.1003,26.984,27.0556,106197.0
2022-05-31 13:00:00,30.25,30.31,30.21,30.23,96244.0,27.0646,27.1182,27.0288,27.0467,96244.0
2022-05-31 13:30:00,30.24,30.37,30.23,30.37,196487.0,27.0556,27.1719,27.0467,27.1719,196487.0
2022-05-31 14:00:00,30.36,30.49,30.33,30.43,233636.0,27.163,27.2793,27.1361,27.2256,233636.0
2022-05-31 14:30:00,30.43,30.46,30.31,30.35,185546.0,27.2256,27.2524,27.1182,27.154,185546.0
2022-05-31 15:00:00,30.34,30.34,30.25,30.32,281241.0,27.1451,27.1451,27.0646,27.1272,281241.0
2022-05-31 15:30:00,30.32,30.36,30.11,30.18,1203234.0,27.1272,27.163,26.9393,27.0019,1203234.0
2022-06-01 09:30:00,30.3,30.31,29.81,29.88,421180.0,27.1093,27.1182,26.6709,26.7335,421180.0
2022-06-01 10:00:00,29.88,29.88,29.69,29.71,280182.0,26.7335,26.7335,26.5635,26.5814,280182.0
2022-06-01 10:30:00,29.7,29.75,29.63,29.74,179043.0,26.5725,26.6172,26.5098,26.6083,179043.0
2022-06-01 11:00:00,29.74,29.75,29.65,29.66,168398.0,26.6083,26.6172,26.5277,26.5367,168398.0
2022-06-01 11:30:00,29.65,29.66,29.54,29.57,212927.0,26.5277,26.5367,26.4293,26.4562,212927.0
2022-06-01 12:00:00,29.57,29.69,29.57,29.59,135556.0,26.4562,26.5635,26.4562,26.4741,135556.0
2022-06-01 12:30:00,29.6,29.67,29.59,29.6,222801.0,26.483,26.5456,26.4741,26.483,222801.0
2022-06-01 13:00:00,29.59,29.82,29.58,29.79,258956.0,26.4741,26.6798,26.4651,26.653,258956.0
2022-06-01 13:30:00,29.79,29.87,29.78,29.8,151154.0,26.653,26.7246,26.644,26.6619,151154.0
2022-06-01 14:00:00,29.8,29.93,29.77,29.87,156766.0,26.6619,26.7783,26.6351,26.7246,156766.0
2022-06-01 14:30:00,29.88,29.97,29.87,29.94,168272.0,26.7335,26.814,26.7246,26.7872,168272.0
2022-06-01 15:00:00,29.94,30.03,29.92,30.02,170825.0,26.7872,26.8677,26.7693,26.8588,170825.0
2022-06-01 15:30:00,30.02,30.07,29.92,29.92,1019040.0,26.8588,26.9035,26.7693,26.7693,1019040.0
2022-06-02 09:30:00,30.06,30.13,29.52,29.55,366795.0,26.8946,26.9572,26.4114,26.4383,366795.0
2022-06-02 10:00:00,29.55,29.64,29.42,29.48,200189.0,26.4383,26.5188,26.322,26.3756,200189.0
2022-06-02 10:30:00,29.48,29.62,29.45,29.59,557754.0,26.3756,26.5009,26.3488,26.4741,557754.0
2022-06-02 11:00:00,29.59,29.71,29.58,29.67,335548.0,26.4741,26.5814,26.4651,26.5456,335548.0
2022-06-02 11:30:00,29.67,29.77,29.61,29.74,193647.0,26.5456,26.6351,26.4919,26.6083,193647.0
2022-06-02 12:00:00,29.74,29.77,29.7,29.73,218950.0,26.6083,26.6351,26.5725,26.5993,218950.0
2022-06-02 12:30:00,29.73,29.77,29.7,29.73,172692.0,26.5993,26.6351,26.5725,26.5993,172692.0
2022-06-02 13:00:00,29.73,29.73,29.6,29.63,248936.0,26.5993,26.5993,26.483,26.5098,248936.0
2022-06-02 13:30:00,29.63,29.66,29.56,29.6,347029.0,26.5098,26.5367,26.4472,26.483,347029.0
2022-06-02 14:00:00,29.6,29.72,29.56,29.71,275271.0,26.483,26.5904,26.4472,26.5814,275271.0
2022-06-02 14:30:00,29.71,29.77,29.69,29.7,178631.0,26.5814,26.6351,26.5635,26.5725,178631.0
2022-06-02 15:00:00,29.7,29.83,29.69,29.82,190704.0,26.5725,26.6888,26.5635,26.6798,190704.0
2022-06-02 15:30:00,29.82,29.97,29.81,29.94,680567.0,26.6798,26.814,26.6709,26.7872,680567.0
2022-06-03 09:30:00,29.84,29.91,29.77,29.88,294159.0,26.6977,26.7604,26.6351,26.7335,294159.0
2022-06-03 10:00:00,29.88,29.99,29.87,29.97,558663.0,26.7335,26.8319,26.7246,26.814,558663.0
2022-06-03 10:30:00,29.96,30.03,29.89,29.95,206827.0,26.8051,26.8677,26.7425,26.7961,206827.0
2022-06-03 11:00:00,29.95,29.95,29.84,29.87,276152.0,26.7961,26.7961,26.6977,26.7246,276152.0
2022-06-03 11:30:00,29.87,29.93,29.78,29.83,172637.0,26.7246,26.7783,26.644,26.6888,172637.0
2022-06-03 12:00:00,29.84,29.91,29.83,29.9,90788.0,26.6977,26.7604,26.6888,26.7514,90788.0
2022-06-03 12:30:00,29.91,29.93,29.87,29.93,94976.0,26.7604,26.7783,26.7246,26.7783,94976.0
2022-06-03 13:00:00,29.92,30.0,29.87,29.92,123500.0,26.7693,26.8409,26.7246,26.7693,123500.0
2022-06-03 13:30:00,29.91,29.98,29.89,29.9,114115.0,26.7604,26.823,26.7425,26.7514,114115.0
2022-06-03 14:00:00,29.9,29.98,29.87,29.96,138386.0,26.7514,26.823,26.7246,26.8051,138386.0
2022-06-03 14:30:00,29.96,29.97,29.91,29.95,96000.0,26.8051,26.814,26.7604,26.7961,96000.0
2022-06-03 15:00:00,29.95,29.96,29.84,29.89,144071.0,26.7961,26.8051,26.6977,26.7425,144071.0
2022-06-03 15:30:00,29.89,29.9,29.8,29.83,588316.0,26.7425,26.7514,26.6619,26.6888,588316.0
2022-06-06 09:30:00,30.0,30.1,29.85,29.96,255785.0,26.8409,26.9303,26.7067,26.8051,255785.0
2022-06-06 10:00:00,29.96,30.02,29.91,29.92,187009.0,26.8051,26.8588,26.7604,26.7693,187009.0
2022-06-06 10:30:00,29.92,30.04,29.85,30.01,180497.0,26.7693,26.8767,26.7067,26.8498,180497.0
2022-06-06 11:00:00,30.01,30.09,29.95,29.98,163487.0,26.8498,26.9214,26.7961,26.823,163487.0
2022-06-06 11:30:00,29.97,30.0,29.91,29.93,136017.0,26.814,26.8409,26.7604,26.7783,136017.0
2022-06-06 12:00:00,29.93,29.94,29.8,29.82,139033.0,26.7783,26.7872,26.6619,26.6798,139033.0
2022-06-06 12:30:00,29.82,29.89,29.81,29.88,315931.0,26.6798,26.7425,26.6709,26.7335,315931.0
2022-06-06 13:00:00,29.88,29.92,29.8,29.81,98161.0,26.7335,26.7693,26.6619,26.6709,98161.0
2022-06-06 13:30:00,29.81,29.99,29.8,29.96,408374.0,26.6709,26.8319,26.6619,26.8051,408374.0
2022-06-06 14:00:00,29.96,30.02,29.94,29.94,219811.0,26.8051,26.8588,26.7872,26.7872,219811.0
2022-06-06 14:30:00,29.94,30.0,29.87,29.94,1051813.0,26.7872,26.8409,26.7246,26.7872,1051813.0
2022-06-06 15:00:00,29.93,30.0,29.93,29.97,221626.0,26.7783,26.8409,26.7783,26.814,221626.0
2022-06-06 15:30:00,29.97,30.01,29.92,29.97,1196798.0,26.814,26.8498,26.7693,26.814,1196798.0
2022-06-07 09:30:00,30.0,30.14,29.89,29.95,585146.0,26.8409,26.9661,26.7425,26.7961,585146.0
2022-06-07 10:00:00,29.95,30.07,29.91,30.07,1001106.0,26.7961,26.9035,26.7604,26.9035,1001106.0
2022-06-07 10:30:00,30.08,30.14,30.06,30.11,210207.0,26.9125,26.9661,26.8946,26.9393,210207.0
2022-06-07 11:00:00,30.12,30.21,30.1,30.13,387458.0,26.9482,27.0288,26.9303,26.9572,387458.0
2022-06-07 11:30:00,30.13,30.19,30.11,30.14,185195.0,26.9572,27.0109,26.9393,26.9661,185195.0
2022-06-07 12:00:00,30.15,30.21,30.08,30.2,359442.0,26.9751,27.0288,26.9125,27.0198,359442.0
2022-06-07 12:30:00,30.21,30.27,30.19,30.24,440495.0,27.0288,27.0824,27.0109,27.0556,440495.0
2022-06-07 13:00:00,30.24,30.31,30.23,30.29,362878.0,27.0556,27.1182,27.0467,27.1003,362878.0
2022-06-07 13:30:00,30.29,30.35,30.26,30.33,194492.0,27.1003,27.154,27.0735,27.1361,194492.0
2022-06-07 14:00:00,30.32,30.44,30.32,30.42,389592.0,27.1272,27.2345,27.1272,27.2167,389592.0
2022-06-07 14:30:00,30.43,30.44,30.38,30.44,420070.0,27.2256,27.2345,27.1809,27.2345,420070.0
2022-06-07 15:00:00,30.44,30.48,30.39,30.48,297475.0,27.2345,27.2703,27.1898,27.2703,297475.0
2022-06-07 15:30:00,30.48,30.58,30.47,30.57,1455819.0,27.2703,27.3598,27.2614,27.3509,1455819.0
2022-06-08 09:30:00,30.45,30.63,30.38,30.58,542117.0,27.2435,27.4045,27.1809,27.3598,542117.0
2022-06-08 10:00:00,30.59,30.64,30.48,30.54,220793.0,27.3687,27.4135,27.2703,27.324,220793.0
2022-06-08 10:30:00,30.54,30.61,30.53,30.59,163574.0,27.324,27.3866,27.3151,27.3687,163574.0
2022-06-08 11:00:00,30.59,30.64,30.56,30.57,162393.0,27.3687,27.4135,27.3419,27.3509,162393.0
2022-06-08 11:30:00,30.57,30.6,30.51,30.54,141102.0,27.3509,27.3777,27.2972,27.324,141102.0
2022-06-08 12:00:00,30.54,30.55,30.45,30.5,132622.0,27.324,27.333,27.2435,27.2882,132622.0
2022-06-08 12:30:00,30.5,30.5,30.31,30.35,288792.0,27.2882,27.2882,27.1182,27.154,288792.0
2022-06-08 13:00:00,30.35,30.37,30.31,30.32,171320.0,27.154,27.1719,27.1182,27.1272,171320.0
2022-06-08 13:30:00,30.31,30.32,30.2,30.2,340730.0,27.1182,27.1272,27.0198,27.0198,340730.0
2022-06-08 14:00:00,30.2,30.27,30.18,30.2,191948.0,27.0198,27.0824,27.0019,27.0198,191948.0
2022-06-08 14:30:00,30.19,30.22,30.12,30.15,180645.0,27.0109,27.0377,26.9482,26.9751,180645.0
2022-06-08 15:00:00,30.15,30.25,30.13,30.24,209891.0,26.9751,27.0646,26.9572,27.0556,209891.0
2022-06-08 15:30:00,30.24,30.28,30.18,30.21,1007049.0,27.0556,27.0914,27.0019,27.0288,1007049.0
2022-06-09 09:30:00,30.19,30.39,30.09,30.14,924039.0,27.0109,27.1898,26.9214,26.9661,924039.0
2022-06-09 10:00:00,30.15,30.19,29.78,29.8,570634.0,26.9751,27.0109,26.644,26.6619,570634.0
2022-06-09 10:30:00,29.8,29.86,29.72,29.75,355876.0,26.6619,26.7156,26.5904,26.6172,355876.0
2022-06-09 11:00:00,29.75,29.79,29.62,29.65,444717.0,26.6172,26.653,26.5009,26.5277,444717.0
2022-06-09 11:30:00,29.65,29.8,29.59,29.7,487039.0,26.5277,26.6619,26.4741,26.5725,487039.0
2022-06-09 12:00:00,29.69,29.7,29.58,29.6,197324.0,26.5635,26.5725,26.4651,26.483,197324.0
2022-06-09 12:30:00,29.6,29.7,29.54,29.7,444530.0,26.483,26.5725,26.4293,26.5725,444530.0
2022-06-09 13:00:00,29.7,29.74,29.62,29.64,254318.0,26.5725,26.6083,26.5009,26.5188,254318.0
2022-06-09 13:30:00,29.63,29.64,29.52,29.57,204295.0,26.5098,26.5188,26.4114,26.4562,204295.0
2022-06-09 14:00:00,29.57,29.57,29.42,29.46,331835.0,26.4562,26.4562,26.322,26.3577,331835.0
2022-06-09 14:30:00,29.46,29.52,29.41,29.47,366945.0,26.3577,26.4114,26.313,26.3667,366945.0
2022-06-09 15:00:00,29.46,29.47,29.36,29.41,641427.0,26.3577,26.3667,26.2683,26.313,641427.0
2022-06-09 15:30:00,29.41,29.42,29.12,29.15,1567516.0,26.313,26.322,26.0535,26.0804,1567516.0
2022-06-10 09:30:00,28.65,28.8,28.38,28.66,596502.0,25.633,25.7672,25.3915,25.642,596502.0
2022-06-10 10:00:00,28.66,28.66,28.41,28.43,247601.0,25.642,25.642,25.4183,25.4362,247601.0
2022-06-10 10:30:00,28.43,28.58,28.42,28.5,188224.0,25.4362,25.5704,25.4273,25.4988,188224.0
2022-06-10 11:00:00,28.49,28.63,28.45,28.54,218389.0,25.4899,25.6151,25.4541,25.5346,218389.0
2022-06-10 11:30:00,28.54,28.54,28.45,28.51,217790.0,25.5346,25.5346,25.4541,25.5078,217790.0
2022-06-10 12:00:00,28.51,28.6,28.48,28.54,396427.0,25.5078,25.5883,25.4809,25.5346,396427.0
2022-06-10 12:30:00,28.54,28.58,28.48,28.5,213339.0,25.5346,25.5704,25.4809,25.4988,213339.0
2022-06-10 13:00:00,28.5,28.54,28.44,28.54,370453.0,25.4988,25.5346,25.4452,25.5346,370453.0
2022-06-10 13:30:00,28.54,28.57,28.43,28.46,369539.0,25.5346,25.5615,25.4362,25.463,369539.0
2022-06-10 14:00:00,28.46,28.51,28.41,28.5,652259.0,25.463,25.5078,25.4183,25.4988,652259.0
2022-06-10 14:30:00,28.5,28.54,28.47,28.5,282262.0,25.4988,25.5346,25.472,25.4988,282262.0
2022-06-10 15:00:00,28.5,28.53,28.41,28.52,601825.0,25.4988,25.5257,25.4183,25.5167,601825.0
2022-06-10 15:30:00,28.52,28.61,28.33,28.34,1642869.0,25.5167,25.5973,25.3467,25.3557,1642869.0
2022-06-13 09:30:00,28.01,28.11,27.82,27.83,493935.0,25.0604,25.1499,24.8904,24.8994,493935.0
2022-06-13 10:00:00,27.83,27.89,27.57,27.6,273801.0,24.8994,24.9531,24.6668,24.6936,273801.0
2022-06-13 10:30:00,27.6,27.67,27.45,27.46,262155.0,24.6936,24.7562,24.5594,24.5684,262155.0
2022-06-13 11:00:00,27.45,27.47,27.27,27.45,284020.0,24.5594,24.5773,24.3984,24.5594,284020.0
2022-06-13 11:30:00,27.45,27.49,27.33,27.44,283989.0,24.5594,24.5952,24.452,24.5505,283989.0
2022-06-13 12:00:00,27.43,27.49,27.39,27.45,196920.0,24.5415,24.5952,24.5057,24.5594,196920.0
2022-06-13 12:30:00,27.44,27.53,27.4,27.42,266655.0,24.5505,24.631,24.5147,24.5326,266655.0
2022-06-13 13:00:00,27.43,27.46,27.35,27.39,169398.0,24.5415,24.5684,24.4699,24.5057,169398.0
2022-06-13 13:30:00,27.39,27.56,27.37,27.49,212115.0,24.5057,24.6578,24.4878,24.5952,212115.0
2022-06-13 14:00:00,27.49,27.49,27.38,27.41,271902.0,24.5952,24.5952,24.4968,24.5236,271902.0
2022-06-13 14:30:00,27.4,27.48,27.34,27.38,289504.0,24.5147,24.5862,24.461,24.4968,289504.0
2022-06-13 15:00:00,27.37,27.42,27.15,27.16,403575.0,24.4878,24.5326,24.291,24.2999,403575.0
2022-06-13 15:30:00,27.16,27.17,26.96,27.09,1182775.0,24.2999,24.3089,24.121,24.2373,1182775.0
2022-06-14 09:30:00,27.05,27.16,26.89,26.98,393656.0,24.2015,24.2999,24.0584,24.1389,393656.0
2022-06-14 10:00:00,26.98,27.0,26.61,26.61,326888.0,24.1389,24.1568,23.8079,23.8079,326888.0
2022-06-14 10:30:00,26.61,26.63,26.41,26.45,384436.0,23.8079,23.8258,23.6289,23.6647,384436.0
2022-06-14 11:00:00,26.44,26.48,26.17,26.25,473809.0,23.6558,23.6915,23.4142,23.4858,473809.0
2022-06-14 11:30:00,26.24,26.33,26.07,26.07,370795.0,23.4768,23.5573,23.3247,23.3247,370795.0
2022-06-14 12:00:00,26.07,26.07,25.91,25.92,364498.0,23.3247,23.3247,23.1816,23.1905,364498.0
2022-06-14 12:30:00,25.92,25.93,25.8,25.93,327955.0,23.1905,23.1995,23.0832,23.1995,327955.0
2022-06-14 13:00:00,25.93,26.08,25.88,25.98,416242.0,23.1995,23.3337,23.1547,23.2442,416242.0
2022-06-14 13:30:00,25.98,25.98,25.8,25.84,391877.0,23.2442,23.2442,23.0832,23.1189,391877.0
2022-06-14 14:00:00,25.84,25.99,25.82,25.87,285356.0,23.1189,23.2531,23.101,23.1458,285356.0
2022-06-14 14:30:00,25.86,25.87,25.74,25.77,289839.0,23.1368,23.1458,23.0295,23.0563,289839.0
2022-06-14 15:00:00,25.77,25.91,25.73,25.89,453761.0,23.0563,23.1816,23.0205,23.1637,453761.0
2022-06-14 15:30:00,25.89,26.15,25.87,26.04,2018141.0,23.1637,23.3963,23.1458,23.2979,2018141.0
2022-06-15 09:30:00,26.25,26.48,26.17,26.42,532503.0,23.4858,23.6915,23.4142,23.6379,532503.0
2022-06-15 10:00:00,26.41,26.46,26.27,26.36,278443.0,23.6289,23.6737,23.5037,23.5842,278443.0
2022-06-15 10:30:00,26.35,26.37,26.15,26.24,241890.0,23.5752,23.5931,23.3963,23.4768,241890.0
2022-06-15 11:00:00,26.24,26.24,26.04,26.09,292272.0,23.4768,23.4768,23.2979,23.3426,292272.0
2022-06-15 11:30:00,26.09,26.21,26.06,26.21,330451.0,23.3426,23.45,23.3158,23.45,330451.0
2022-06-15 12:00:00,26.21,26.29,26.15,26.25,238894.0,23.45,23.5216,23.3963,23.4858,238894.0
2022-06-15 12:30:00,26.25,26.3,26.12,26.13,205180.0,23.4858,23.5305,23.3695,23.3784,205180.0
2022-06-15 13:00:00,26.13,26.22,26.11,26.21,210801.0,23.3784,23.4589,23.3605,23.45,210801.0
2022-06-15 13:30:00,26.21,26.25,26.13,26.2,252875.0,23.45,23.4858,23.3784,23.441,252875.0
2022-06-15 14:00:00,26.2,26.33,26.02,26.06,352753.0,23.441,23.5573,23.28,23.3158,352753.0
2022-06-15 14:30:00,26.05,26.54,25.93,26.33,900689.0,23.3068,23.7452,23.1995,23.5573,900689.0
2022-06-15 15:00:00,26.32,26.54,26.29,26.53,549055.0,23.5484,23.7452,23.5216,23.7363,549055.0
2022-06-15 15:30:00,26.54,26.59,26.19,26.28,1759661.0,23.7452,23.79,23.4321,23.5126,1759661.0
2022-06-16 09:30:00,25.93,25.98,25.67,25.7,913923.0,23.1995,23.2442,22.9668,22.9937,913923.0
2022-06-16 10:00:00,25.69,25.86,25.58,25.84,661679.0,22.9847,23.1368,22.8863,23.1189,661679.0
2022-06-16 10:30:00,25.83,25.84,25.59,25.62,506586.0,23.11,23.1189,22.8953,22.9221,506586.0
2022-06-16 11:00:00,25.62,25.78,25.61,25.71,428926.0,22.9221,23.0653,22.9132,23.0026,428926.0
2022-06-16 11:30:00,25.73,25.75,25.56,25.67,496771.0,23.0205,23.0384,22.8684,22.9668,496771.0
2022-06-16 12:00:00,25.68,25.69,25.57,25.65,441789.0,22.9758,22.9847,22.8774,22.949,441789.0
2022-06-16 12:30:00,25.65,25.71,25.57,25.62,441712.0,22.949,23.0026,22.8774,22.9221,441712.0
2022-06-16 13:00:00,25.62,25.72,25.57,25.69,421372.0,22.9221,23.0116,22.8774,22.9847,421372.0
2022-06-16 13:30:00,25.69,25.72,25.63,25.65,555551.0,22.9847,23.0116,22.9311,22.949,555551.0
2022-06-16 14:00:00,25.65,25.75,25.63,25.73,479561.0,22.949,23.0384,22.9311,23.0205,479561.0
2022-06-16 14:30:00,25.72,25.75,25.62,25.67,513918.0,23.0116,23.0384,22.9221,22.9668,513918.0
2022-06-16 15:00:00,25.67,25.8,25.65,25.73,434708.0,22.9668,23.0832,22.949,23.0205,434708.0
2022-06-16 15:30:00,25.74,25.75,25.57,25.74,1284562.0,23.0295,23.0384,22.8774,23.0295,1284562.0
2022-06-17 09:30:00,25.44,25.73,25.44,25.53,1394946.0,22.963,23.2248,22.963,23.0442,1394946.0
2022-06-17 10:00:00,25.53,25.56,25.24,25.27,512246.0,23.0442,23.0713,22.7825,22.8096,512246.0
2022-06-17 10:30:00,25.28,25.28,24.99,25.05,387590.0,22.8186,22.8186,22.5568,22.611,387590.0
2022-06-17 11:00:00,25.05,25.33,25.03,25.27,270443.0,22.611,22.8637,22.5929,22.8096,270443.0
2022-06-17 11:30:00,25.28,25.33,25.15,25.18,348338.0,22.8186,22.8637,22.7012,22.7283,348338.0
2022-06-17 12:00:00,25.17,25.17,25.07,25.12,255683.0,22.7193,22.7193,22.629,22.6742,255683.0
2022-06-17 12:30:00,25.13,25.13,24.97,25.0,316474.0,22.6832,22.6832,22.5388,22.5658,316474.0
2022-06-17 13:00:00,25.0,25.17,24.98,25.05,316757.0,22.5658,22.7193,22.5478,22.611,316757.0
2022-06-17 13:30:00,25.05,25.14,25.01,25.08,302622.0,22.611,22.6922,22.5749,22.6381,302622.0
2022-06-17 14:00:00,25.08,25.22,25.07,25.12,226516.0,22.6381,22.7644,22.629,22.6742,226516.0
2022-06-17 14:30:00,25.12,25.27,25.1,25.21,313444.0,22.6742,22.8096,22.6561,22.7554,313444.0
2022-06-17 15:00:00,25.22,25.29,25.12,25.28,491442.0,22.7644,22.8276,22.6742,22.8186,491442.0
2022-06-17 15:30:00,25.28,25.39,25.21,25.35,1841198.0,22.8186,22.9179,22.7554,22.8818,1841198.0
2022-06-21 09:30:00,25.48,25.62,25.4,25.52,429533.0,22.9991,23.1255,22.9269,23.0352,429533.0
2022-06-21 10:00:00,25.51,25.57,25.44,25.55,260501.0,23.0262,23.0803,22.963,23.0623,260501.0
2022-06-21 10:30:00,25.55,25.67,25.55,25.58,438708.0,23.0623,23.1706,23.0623,23.0894,438708.0
2022-06-21 11:00:00,25.59,25.7,25.56,25.7,289380.0,23.0984,23.1977,23.0713,23.1977,289380.0
2022-06-21 11:30:00,25.69,25.76,25.65,25.72,298132.0,23.1887,23.2518,23.1526,23.2157,298132.0
2022-06-21 12:00:00,25.73,25.8,25.71,25.79,157098.0,23.2248,23.288,23.2067,23.2789,157098.0
2022-06-21 12:30:00,25.79,25.81,25.75,25.8,186050.0,23.2789,23.297,23.2428,23.288,186050.0
2022-06-21 13:00:00,25.8,25.86,25.79,25.83,234256.0,23.288,23.3421,23.2789,23.315,234256.0
2022-06-21 13:30:00,25.83,25.86,25.8,25.84,197843.0,23.315,23.3421,23.288,23.3241,197843.0
2022-06-21 14:00:00,25.84,25.98,25.82,25.97,244023.0,23.3241,23.4504,23.306,23.4414,244023.0
2022-06-21 14:30:00,25.98,26.07,25.96,26.02,377563.0,23.4504,23.5317,23.4324,23.4865,377563.0
2022-06-21 15:00:00,26.03,26.05,25.93,25.94,321169.0,23.4956,23.5136,23.4053,23.4143,321169.0
2022-06-21 15:30:00,25.94,25.94,25.82,25.85,980151.0,23.4143,23.4143,23.306,23.3331,980151.0
2022-06-22 09:30:00,25.7,26.14,25.68,25.93,463256.0,23.1977,23.5949,23.1796,23.4053,463256.0
2022-06-22 10:00:00,25.92,26.09,25.85,26.09,198402.0,23.3963,23.5497,23.3331,23.5497,198402.0
2022-06-22 10:30:00,26.09,26.11,26.03,26.05,140121.0,23.5497,23.5678,23.4956,23.5136,140121.0
2022-06-22 11:00:00,26.05,26.17,25.97,26.13,139940.0,23.5136,23.6219,23.4414,23.5858,139940.0
2022-06-22 11:30:00,26.13,26.17,26.06,26.11,176385.0,23.5858,23.6219,23.5226,23.5678,176385.0
2022-06-22 12:00:00,26.12,26.21,26.08,26.15,143337.0,23.5768,23.658,23.5407,23.6039,143337.0
2022-06-22 12:30:00,26.14,26.23,26.14,26.2,100932.0,23.5949,23.6761,23.5949,23.649,100932.0
2022-06-22 13:00:00,26.19,26.24,26.13,26.24,125460.0,23.64,23.6851,23.5858,23.6851,125460.0
2022-06-22 13:30:00,26.24,26.26,26.16,26.25,141694.0,23.6851,23.7032,23.6129,23.6941,141694.0
2022-06-22 14:00:00,26.25,26.34,26.24,26.27,150493.0,23.6941,23.7754,23.6851,23.7122,150493.0
2022-06-22 14:30:00,26.27,26.38,26.26,26.33,245335.0,23.7122,23.8115,23.7032,23.7664,245335.0
2022-06-22 15:00:00,26.33,26.34,26.23,26.25,209473.0,23.7664,23.7754,23.6761,23.6941,209473.0
2022-06-22 15:30:00,26.25,26.29,26.16,26.16,729907.0,23.6941,23.7302,23.6129,23.6129,729907.0
2022-06-23 09:30:00,26.25,26.51,26.24,26.49,260662.0,23.6941,23.9288,23.6851,23.9108,260662.0
2022-06-23 10:00:00,26.49,26.49,26.35,26.42,232524.0,23.9108,23.9108,23.7844,23.8476,232524.0
2022-06-23 10:30:00,26.42,26.54,26.4,26.54,217511.0,23.8476,23.9559,23.8295,23.9559,217511.0
2022-06-23 11:00:00,26.53,26.57,26.46,26.46,129578.0,23.9469,23.983,23.8837,23.8837,129578.0
2022-06-23 11:30:00,26.46,26.47,26.31,26.33,188179.0,23.8837,23.8927,23.7483,23.7664,188179.0
2022-06-23 12:00:00,26.33,26.44,26.29,26.38,146251.0,23.7664,23.8656,23.7302,23.8115,146251.0
2022-06-23 12:30:00,26.38,26.53,26.36,26.46,174080.0,23.8115,23.9469,23.7934,23.8837,174080.0
2022-06-23 13:00:00,26.47,26.51,26.44,26.46,133965.0,23.8927,23.9288,23.8656,23.8837,133965.0
2022-06-23 13:30:00,26.46,26.48,26.37,26.46,170152.0,23.8837,23.9017,23.8025,23.8837,170152.0
2022-06-23 14:00:00,26.47,26.51,26.44,26.49,149513.0,23.8927,23.9288,23.8656,23.9108,149513.0
2022-06-23 14:30:00,26.48,26.56,26.48,26.55,148844.0,23.9017,23.974,23.9017,23.9649,148844.0
2022-06-23 15:00:00,26.54,26.55,26.49,26.53,192061.0,23.9559,23.9649,23.9108,23.9469,192061.0
2022-06-23 15:30:00,26.53,26.67,26.52,26.6,709319.0,23.9469,24.0732,23.9379,24.0101,709319.0
2022-06-24 09:30:00,26.71,26.84,26.64,26.76,313208.0,24.1094,24.2267,24.0462,24.1545,313208.0
2022-06-24 10:00:00,26.76,26.86,26.74,26.79,216187.0,24.1545,24.2447,24.1364,24.1816,216187.0
2022-06-24 10:30:00,26.78,26.9,26.76,26.83,159004.0,24.1725,24.2809,24.1545,24.2177,159004.0
2022-06-24 11:00:00,26.83,26.83,26.77,26.79,467988.0,24.2177,24.2177,24.1635,24.1816,467988.0
2022-06-24 11:30:00,26.79,26.92,26.76,26.86,261317.0,24.1816,24.2989,24.1545,24.2447,261317.0
2022-06-24 12:00:00,26.85,26.92,26.83,26.86,173321.0,24.2357,24.2989,24.2177,24.2447,173321.0
2022-06-24 12:30:00,26.86,26.94,26.85,26.92,142557.0,24.2447,24.317,24.2357,24.2989,142557.0
2022-06-24 13:00:00,26.92,26.96,26.86,26.94,133026.0,24.2989,24.335,24.2447,24.317,133026.0
2022-06-24 13:30:00,26.94,27.01,26.91,26.94,162811.0,24.317,24.3801,24.2899,24.317,162811.0
2022-06-24 14:00:00,26.94,26.99,26.93,26.96,140335.0,24.317,24.3621,24.3079,24.335,140335.0
2022-06-24 14:30:00,26.97,27.03,26.96,27.02,154232.0,24.344,24.3982,24.335,24.3892,154232.0
2022-06-24 15:00:00,27.02,27.08,27.01,27.05,239746.0,24.3892,24.4433,24.3801,24.4162,239746.0
2022-06-24 15:30:00,27.05,27.11,27.01,27.08,1155530.0,24.4162,24.4704,24.3801,24.4433,1155530.0
2022-06-27 09:30:00,27.01,27.18,26.97,27.07,174549.0,24.3801,24.5336,24.344,24.4343,174549.0
2022-06-27 10:00:00,27.07,27.26,27.03,27.23,165735.0,24.4343,24.6058,24.3982,24.5787,165735.0
2022-06-27 10:30:00,27.23,27.28,27.16,27.23,167350.0,24.5787,24.6239,24.5155,24.5787,167350.0
2022-06-27 11:00:00,27.23,27.37,27.19,27.34,98553.0,24.5787,24.7051,24.5426,24.678,98553.0
2022-06-27 11:30:00,27.35,27.42,27.32,27.42,113890.0,24.687,24.7502,24.66,24.7502,113890.0
2022-06-27 12:00:00,27.42,27.47,27.39,27.41,158740.0,24.7502,24.7954,24.7231,24.7412,158740.0
2022-06-27 12:30:00,27.41,27.47,27.38,27.43,96052.0,24.7412,24.7954,24.7141,24.7592,96052.0
2022-06-27 13:00:00,27.44,27.44,27.31,27.4,133386.0,24.7683,24.7683,24.6509,24.7322,133386.0
2022-06-27 13:30:00,27.39,27.41,27.3,27.34,99345.0,24.7231,24.7412,24.6419,24.678,99345.0
2022-06-27 14:00:00,27.33,27.37,27.3,27.33,125566.0,24.669,24.7051,24.6419,24.669,125566.0
2022-06-27 14:30:00,27.33,27.36,27.3,27.34,118720.0,24.669,24.6961,24.6419,24.678,118720.0
2022-06-27 15:00:00,27.33,27.38,27.28,27.38,124266.0,24.669,24.7141,24.6239,24.7141,124266.0
2022-06-27 15:30:00,27.38,27.4,27.32,27.37,460395.0,24.7141,24.7322,24.66,24.7051,460395.0
2022-06-28 09:30:00,27.53,27.68,27.46,27.66,135378.0,24.8495,24.9849,24.7863,24.9669,135378.0
2022-06-28 10:00:00,27.65,27.69,27.56,27.64,121390.0,24.9578,24.9939,24.8766,24.9488,121390.0
2022-06-28 10:30:00,27.65,27.7,27.59,27.66,114418.0,24.9578,25.003,24.9037,24.9669,114418.0
2022-06-28 11:00:00,27.65,27.65,27.52,27.53,101335.0,24.9578,24.9578,24.8405,24.8495,101335.0
2022-06-28 11:30:00,27.53,27.59,27.49,27.5,130008.0,24.8495,24.9037,24.8134,24.8224,130008.0
2022-06-28 12:00:00,27.5,27.54,27.43,27.51,101010.0,24.8224,24.8585,24.7592,24.8315,101010.0
2022-06-28 12:30:00,27.51,27.51,27.42,27.45,78450.0,24.8315,24.8315,24.7502,24.7773,78450.0
2022-06-28 13:00:00,27.45,27.46,27.32,27.39,126203.0,24.7773,24.7863,24.66,24.7231,126203.0
2022-06-28 13:30:00,27.39,27.4,27.32,27.35,120941.0,24.7231,24.7322,24.66,24.687,120941.0
2022-06-28 14:00:00,27.35,27.36,27.19,27.23,100833.0,24.687,24.6961,24.5426,24.5787,100833.0
2022-06-28 14:30:00,27.24,27.24,27.16,27.21,90858.0,24.5877,24.5877,24.5155,24.5607,90858.0
2022-06-28 15:00:00,27.2,27.24,27.16,27.21,191904.0,24.5516,24.5877,24.5155,24.5607,191904.0
2022-06-28 15:30:00,27.2,27.21,27.11,27.13,480585.0,24.5516,24.5607,24.4704,24.4885,480585.0
2022-06-29 09:30:00,27.18,27.31,27.1,27.19,197582.0,24.5336,24.6509,24.4614,24.5426,197582.0
2022-06-29 10:00:00,27.19,27.23,27.03,27.12,162315.0,24.5426,24.5787,24.3982,24.4794,162315.0
2022-06-29 10:30:00,27.12,27.17,26.99,27.0,174708.0,24.4794,24.5246,24.3621,24.3711,174708.0
2022-06-29 11:00:00,27.01,27.05,26.89,26.91,158563.0,24.3801,24.4162,24.2718,24.2899,158563.0
2022-06-29 11:30:00,26.91,26.98,26.89,26.94,98555.0,24.2899,24.3531,24.2718,24.317,98555.0
2022-06-29 12:00:00,26.94,27.03,26.92,26.93,135459.0,24.317,24.3982,24.2989,24.3079,135459.0
2022-06-29 12:30:00,26.94,27.04,26.93,27.03,124381.0,24.317,24.4072,24.3079,24.3982,124381.0
2022-06-29 13:00:00,27.04,27.05,26.95,27.0,115371.0,24.4072,24.4162,24.326,24.3711,115371.0
2022-06-29 13:30:00,26.99,27.05,26.95,27.05,104812.0,24.3621,24.4162,24.326,24.4162,104812.0
2022-06-29 14:00:00,27.05,27.12,27.04,27.08,112898.0,24.4162,24.4794,24.4072,24.4433,112898.0
2022-06-29 14:30:00,27.08,27.08,26.98,26.99,147212.0,24.4433,24.4433,24.3531,24.3621,147212.0
2022-06-29 15:00:00,27.0,27.11,26.96,27.11,138436.0,24.3711,24.4704,24.335,24.4704,138436.0
2022-06-29 15:30:00,27.11,27.11,27.03,27.05,434016.0,24.4704,24.4704,24.3982,24.4162,434016.0
2022-06-30 09:30:00,26.84,27.09,26.75,26.95,286809.0,24.2267,24.4524,24.1455,24.326,286809.0
2022-06-30 10:00:00,26.96,27.15,26.91,27.0,198374.0,24.335,24.5065,24.2899,24.3711,198374.0
2022-06-30 10:30:00,27.0,27.13,26.99,27.08,228142.0,24.3711,24.4885,24.3621,24.4433,228142.0
2022-06-30 11:00:00,27.09,27.09,26.96,27.09,165721.0,24.4524,24.4524,24.335,24.4524,165721.0
2022-06-30 11:30:00,27.09,27.13,27.02,27.11,236523.0,24.4524,24.4885,24.3892,24.4704,236523.0
2022-06-30 12:00:00,27.12,27.21,27.06,27.21,134867.0,24.4794,24.5607,24.4253,24.5607,134867.0
2022-06-30 12:30:00,27.21,27.26,27.18,27.25,111310.0,24.5607,24.6058,24.5336,24.5968,111310.0
2022-06-30 13:00:00,27.25,27.3,27.15,27.23,105130.0,24.5968,24.6419,24.5065,24.5787,105130.0
2022-06-30 13:30:00,27.23,27.31,27.22,27.29,92554.0,24.5787,24.6509,24.5697,24.6329,92554.0
2022-06-30 14:00:00,27.29,27.3,27.11,27.17,139036.0,24.6329,24.6419,24.4704,24.5246,139036.0
2022-06-30 14:30:00,27.18,27.2,27.05,27.09,153048.0,24.5336,24.5516,24.4162,24.4524,153048.0
2022-06-30 15:00:00,27.09,27.11,27.0,27.1,227083.0,24.4524,24.4704,24.3711,24.4614,227083.0
2022-06-30 15:30:00,27.1,27.18,27.02,27.13,1019118.0,24.4614,24.5336,24.3892,24.4885,1019118.0
2022-07-01 09:30:00,27.26,27.34,27.16,27.26,273796.0,24.6058,24.678,24.5155,24.6058,273796.0
2022-07-01 10:00:00,27.27,27.3,27.09,27.26,203286.0,24.6148,24.6419,24.4524,24.6058,203286.0
2022-07-01 10:30:00,27.25,27.45,27.25,27.42,443344.0,24.5968,24.7773,24.5968,24.7502,443344.0
2022-07-01 11:00:00,27.42,27.52,27.39,27.44,135405.0,24.7502,24.8405,24.7231,24.7683,135405.0
2022-07-01 11:30:00,27.45,27.58,27.4,27.42,509206.0,24.7773,24.8946,24.7322,24.7502,509206.0
2022-07-01 12:00:00,27.43,27.5,27.4,27.48,171325.0,24.7592,24.8224,24.7322,24.8044,171325.0
2022-07-01 12:30:00,27.48,27.5,27.41,27.42,140750.0,24.8044,24.8224,24.7412,24.7502,140750.0
2022-07-01 13:00:00,27.42,27.52,27.41,27.51,133791.0,24.7502,24.8405,24.7412,24.8315,133791.0
2022-07-01 13:30:00,27.5,27.64,27.5,27.62,248090.0,24.8224,24.9488,24.8224,24.9307,248090.0
2022-07-01 14:00:00,27.62,27.66,27.54,27.63,171792.0,24.9307,24.9669,24.8585,24.9398,171792.0
2022-07-01 14:30:00,27.64,27.68,27.62,27.64,170003.0,24.9488,24.9849,24.9307,24.9488,170003.0
2022-07-01 15:00:00,27.65,27.69,27.59,27.64,310691.0,24.9578,24.9939,24.9037,24.9488,310691.0
2022-07-01 15:30:00,27.64,27.79,27.63,27.77,754678.0,24.9488,25.0842,24.9398,25.0661,754678.0
2022-07-05 09:30:00,27.59,27.63,27.08,27.09,307974.0,24.9037,24.9398,24.4433,24.4524,307974.0
2022-07-05 10:00:00,27.08,27.11,26.84,26.9,235083.0,24.4433,24.4704,24.2267,24.2809,235083.0
2022-07-05 10:30:00,26.9,26.93,26.58,26.6,286151.0,24.2809,24.3079,23.992,24.0101,286151.0
2022-07-05 11:00:00,26.61,26.61,26.5,26.54,223264.0,24.0191,24.0191,23.9198,23.9559,223264.0
2022-07-05 11:30:00,26.54,26.72,26.45,26.7,274518.0,23.9559,24.1184,23.8747,24.1003,274518.0
2022-07-05 12:00:00,26.7,26.75,26.63,26.68,199922.0,24.1003,24.1455,24.0371,24.0823,199922.0
2022-07-05 12:30:00,26.68,26.68,26.53,26.55,268812.0,24.0823,24.0823,23.9469,23.9649,268812.0
2022-07-05 13:00:00,26.54,26.56,26.45,26.45,232851.0,23.9559,23.974,23.8747,23.8747,232851.0
2022-07-05 13:30:00,26.45,26.6,26.42,26.59,214935.0,23.8747,24.0101,23.8476,24.001,214935.0
2022-07-05 14:00:00,26.59,26.71,26.56,26.71,201729.0,24.001,24.1094,23.974,24.1094,201729.0
2022-07-05 14:30:00,26.71,26.8,26.7,26.77,204245.0,24.1094,24.1906,24.1003,24.1635,204245.0
2022-07-05 15:00:00,26.77,26.9,26.74,26.79,248738.0,24.1635,24.2809,24.1364,24.1816,248738.0
2022-07-05 15:30:00,26.79,26.9,26.75,26.84,920005.0,24.1816,24.2809,24.1455,24.2267,920005.0
2022-07-06 09:30:00,26.93,27.11,26.81,26.83,319006.0,24.3079,24.4704,24.1996,24.2177,319006.0
2022-07-06 10:00:00,26.8,26.9,26.72,26.89,285834.0,24.1906,24.2809,24.1184,24.2718,285834.0
2022-07-06 10:30:00,26.89,26.91,26.71,26.78,262175.0,24.2718,24.2899,24.1094,24.1725,262175.0
2022-07-06 11:00:00,26.78,26.8,26.68,26.77,146284.0,24.1725,24.1906,24.0823,24.1635,146284.0
2022-07-06 11:30:00,26.76,26.88,26.74,26.88,186279.0,24.1545,24.2628,24.1364,24.2628,186279.0
2022-07-06 12:00:00,26.88,26.88,26.77,26.88,149041.0,24.2628,24.2628,24.1635,24.2628,149041.0
2022-07-06 12:30:00,26.87,26.9,26.85,26.88,90464.0,24.2538,24.2809,24.2357,24.2628,90464.0
2022-07-06 13:00:00,26.88,26.95,26.87,26.87,157528.0,24.2628,24.326,24.2538,24.2538,157528.0
2022-07-06 13:30:00,26.87,26.94,26.86,26.94,104396.0,24.2538,24.317,24.2447,24.317,104396.0
2022-07-06 14:00:00,26.94,27.06,26.9,27.05,230501.0,24.317,24.4253,24.2809,24.4162,230501.0
2022-07-06 14:30:00,27.06,27.25,27.04,27.06,263984.0,24.4253,24.5968,24.4072,24.4253,263984.0
2022-07-06 15:00:00,27.07,27.15,26.98,27.14,323828.0,24.4343,24.5065,24.3531,24.4975,323828.0
2022-07-06 15:30:00,27.14,27.14,26.96,27.05,1249441.0,24.4975,24.4975,24.335,24.4162,1249441.0
2022-07-07 09:30:00,27.27,27.46,27.12,27.26,391684.0,24.6148,24.7863,24.4794,24.6058,391684.0
2022-07-07 10:00:00,27.26,27.37,27.13,27.35,376378.0,24.6058,24.7051,24.4885,24.687,376378.0
2022-07-07 10:30:00,27.35,27.49,27.32,27.32,187359.0,24.687,24.8134,24.66,24.66,187359.0
2022-07-07 11:00:00,27.31,27.4,27.3,27.35,140959.0,24.6509,24.7322,24.6419,24.687,140959.0
2022-07-07 11:30:00,27.34,27.42,27.34,27.37,157758.0,24.678,24.7502,24.678,24.7051,157758.0
2022-07-07 12:00:00,27.36,27.37,27.28,27.33,359648.0,24.6961,24.7051,24.6239,24.669,359648.0
2022-07-07 12:30:00,27.34,27.36,27.24,27.28,275003.0,24.678,24.6961,24.5877,24.6239,275003.0
2022-07-07 13:00:00,27.28,27.28,27.19,27.22,169876.0,24.6239,24.6239,24.5426,24.5697,169876.0
2022-07-07 13:30:00,27.22,27.25,27.19,27.2,163509.0,24.5697,24.5968,24.5426,24.5516,163509.0
2022-07-07 14:00:00,27.2,27.22,27.18,27.19,113338.0,24.5516,24.5697,24.5336,24.5426,113338.0
2022-07-07 14:30:00,27.19,27.21,27.16,27.19,323301.0,24.5426,24.5607,24.5155,24.5426,323301.0
2022-07-07 15:00:00,27.19,27.32,27.18,27.24,524774.0,24.5426,24.66,24.5336,24.5877,524774.0
2022-07-07 15:30:00,27.23,27.26,27.19,27.25,975152.0,24.5787,24.6058,24.5426,24.5968,975152.0
2022-07-08 09:30:00,27.1,27.19,26.86,26.96,252313.0,24.4614,24.5426,24.2447,24.335,252313.0
2022-07-08 10:00:00,26.96,27.09,26.88,27.07,134196.0,24.335,24.4524,24.2628,24.4343,134196.0
2022-07-08 10:30:00,27.07,27.1,27.02,27.08,132867.0,24.4343,24.4614,24.3892,24.4433,132867.0
2022-07-08 11:00:00,27.08,27.15,27.06,27.13,120785.0,24.4433,24.5065,24.4253,24.4885,120785.0
2022-07-08 11:30:00,27.13,27.17,27.12,27.14,135416.0,24.4885,24.5246,24.4794,24.4975,135416.0
2022-07-08 12:00:00,27.14,27.16,27.11,27.16,104986.0,24.4975,24.5155,24.4704,24.5155,104986.0
2022-07-08 12:30:00,27.16,27.17,27.1,27.1,100897.0,24.5155,24.5246,24.4614,24.4614,100897.0
2022-07-08 13:00:00,27.11,27.17,27.1,27.17,94629.0,24.4704,24.5246,24.4614,24.5246,94629.0
2022-07-08 13:30:00,27.17,27.18,27.1,27.16,112114.0,24.5246,24.5336,24.4614,24.5155,112114.0
2022-07-08 14:00:00,27.16,27.21,27.12,27.2,98425.0,24.5155,24.5607,24.4794,24.5516,98425.0
2022-07-08 14:30:00,27.2,27.31,27.18,27.3,167606.0,24.5516,24.6509,24.5336,24.6419,167606.0
2022-07-08 15:00:00,27.3,27.32,27.26,27.3,228151.0,24.6419,24.66,24.6058,24.6419,228151.0
2022-07-08 15:30:00,27.3,27.31,27.17,27.18,754272.0,24.6419,24.6509,24.5246,24.5336,754272.0
2022-07-11 09:30:00,27.08,27.4,27.08,27.31,300604.0,24.4433,24.7322,24.4433,24.6509,300604.0
2022-07-11 10:00:00,27.3,27.31,27.07,27.12,123257.0,24.6419,24.6509,24.4343,24.4794,123257.0
2022-07-11 10:30:00,27.13,27.14,27.04,27.1,134329.0,24.4885,24.4975,24.4072,24.4614,134329.0
2022-07-11 11:00:00,27.09,27.18,27.08,27.17,96970.0,24.4524,24.5336,24.4433,24.5246,96970.0
2022-07-11 11:30:00,27.17,27.18,27.09,27.16,91246.0,24.5246,24.5336,24.4524,24.5155,91246.0
2022-07-11 12:00:00,27.15,27.19,27.13,27.18,58508.0,24.5065,24.5426,24.4885,24.5336,58508.0
2022-07-11 12:30:00,27.18,27.22,27.17,27.21,58288.0,24.5336,24.5697,24.5246,24.5607,58288.0
2022-07-11 13:00:00,27.21,27.28,27.2,27.26,73973.0,24.5607,24.6239,24.5516,24.6058,73973.0
2022-07-11 13:30:00,27.26,27.28,27.23,27.26,89758.0,24.6058,24.6239,24.5787,24.6058,89758.0
2022-07-11 14:00:00,27.26,27.26,27.18,27.21,84498.0,24.6058,24.6058,24.5336,24.5607,84498.0
2022-07-11 14:30:00,27.21,27.26,27.21,27.21,93227.0,24.5607,24.6058,24.5607,24.5607,93227.0
2022-07-11 15:00:00,27.21,27.27,27.17,27.27,188627.0,24.5607,24.6148,24.5246,24.6148,188627.0
2022-07-11 15:30:00,27.27,27.33,27.23,27.31,444759.0,24.6148,24.669,24.5787,24.6509,444759.0
2022-07-12 09:30:00,27.21,27.53,27.15,27.52,252741.0,24.5607,24.8495,24.5065,24.8405,252741.0
2022-07-12 10:00:00,27.52,27.53,27.39,27.43,198012.0,24.8405,24.8495,24.7231,24.7592,198012.0
2022-07-12 10:30:00,27.43,27.47,27.37,27.39,257245.0,24.7592,24.7954,24.7051,24.7231,257245.0
2022-07-12 11:00:00,27.38,27.41,27.31,27.35,216681.0,24.7141,24.7412,24.6509,24.687,216681.0
2022-07-12 11:30:00,27.35,27.43,27.31,27.33,134162.0,24.687,24.7592,24.6509,24.669,134162.0
2022-07-12 12:00:00,27.34,27.41,27.31,27.39,146351.0,24.678,24.7412,24.6509,24.7231,146351.0
2022-07-12 12:30:00,27.4,27.41,27.32,27.39,127868.0,24.7322,24.7412,24.66,24.7231,127868.0
2022-07-12 13:00:00,27.39,27.4,27.32,27.38,145153.0,24.7231,24.7322,24.66,24.7141,145153.0
2022-07-12 13:30:00,27.38,27.42,27.37,27.42,93597.0,24.7141,24.7502,24.7051,24.7502,93597.0
2022-07-12 14:00:00,27.42,27.43,27.34,27.37,130086.0,24.7502,24.7592,24.678,24.7051,130086.0
2022-07-12 14:30:00,27.37,27.4,27.33,27.34,102568.0,24.7051,24.7322,24.669,24.678,102568.0
2022-07-12 15:00:00,27.33,27.33,27.22,27.23,296922.0,24.669,24.669,24.5697,24.5787,296922.0
2022-07-12 15:30:00,27.23,27.28,27.11,27.25,602295.0,24.5787,24.6239,24.4704,24.5968,602295.0
2022-07-13 09:30:00,26.98,27.09,26.89,26.92,250918.0,24.3531,24.4524,24.2718,24.2989,250918.0
2022-07-13 10:00:00,26.93,26.94,26.79,26.89,150249.0,24.3079,24.317,24.1816,24.2718,150249.0
2022-07-13 10:30:00,26.89,27.04,26.84,27.04,589900.0,24.2718,24.4072,24.2267,24.4072,589900.0
2022-07-13 11:00:00,27.05,27.1,26.99,27.01,145224.0,24.4162,24.4614,24.3621,24.3801,145224.0
2022-07-13 11:30:00,27.01,27.1,26.98,27.07,115984.0,24.3801,24.4614,24.3531,24.4343,115984.0
2022-07-13 12:00:00,27.08,27.2,27.07,27.2,105117.0,24.4433,24.5516,24.4343,24.5516,105117.0
2022-07-13 12:30:00,27.2,27.26,27.19,27.21,99379.0,24.5516,24.6058,24.5426,24.5607,99379.0
2022-07-13 13:00:00,27.21,27.3,27.18,27.2,114476.0,24.5607,24.6419,24.5336,24.5516,114476.0
2022-07-13 13:30:00,27.2,27.24,27.16,27.22,115868.0,24.5516,24.5877,24.5155,24.5697,115868.0
2022-07-13 14:00:00,27.21,27.22,27.09,27.2,116928.0,24.5607,24.5697,24.4524,24.5516,116928.0
2022-07-13 14:30:00,27.2,27.26,27.16,27.23,107179.0,24.5516,24.6058,24.5155,24.5787,107179.0
2022-07-13 15:00:00,27.23,27.25,27.13,27.15,136939.0,24.5787,24.5968,24.4885,24.5065,136939.0
2022-07-13 15:30:00,27.16,27.16,27.03,27.05,444543.0,24.5155,24.5155,24.3982,24.4162,444543.0
2022-07-14 09:30:00,26.67,26.85,26.62,26.78,249218.0,24.0732,24.2357,24.0281,24.1725,249218.0
2022-07-14 10:00:00,26.78,26.79,26.67,26.73,137523.0,24.1725,24.1816,24.0732,24.1274,137523.0
2022-07-14 10:30:00,26.74,26.76,26.68,26.7,128434.0,24.1364,24.1545,24.0823,24.1003,128434.0
2022-07-14 11:00:00,26.7,26.83,26.68,26.82,113963.0,24.1003,24.2177,24.0823,24.2086,113963.0
2022-07-14 11:30:00,26.82,26.96,26.8,26.91,134892.0,24.2086,24.335,24.1906,24.2899,134892.0
2022-07-14 12:00:00,26.92,26.94,26.81,26.83,98508.0,24.2989,24.317,24.1996,24.2177,98508.0
2022-07-14 12:30:00,26.82,26.85,26.78,26.83,127601.0,24.2086,24.2357,24.1725,24.2177,127601.0
2022-07-14 13:00:00,26.83,26.92,26.77,26.9,112440.0,24.2177,24.2989,24.1635,24.2809,112440.0
2022-07-14 13:30:00,26.91,26.94,26.81,26.92,138649.0,24.2899,24.317,24.1996,24.2989,138649.0
2022-07-14 14:00:00,26.92,27.06,26.9,27.06,165537.0,24.2989,24.4253,24.2809,24.4253,165537.0
2022-07-14 14:30:00,27.05,27.08,26.98,27.03,163281.0,24.4162,24.4433,24.3531,24.3982,163281.0
2022-07-14 15:00:00,27.03,27.08,27.0,27.03,210819.0,24.3982,24.4433,24.3711,24.3982,210819.0
2022-07-14 15:30:00,27.04,27.15,26.98,27.11,629504.0,24.4072,24.5065,24.3531,24.4704,629504.0
2022-07-15 09:30:00,27.4,27.4,27.02,27.04,384542.0,24.7322,24.7322,24.3892,24.4072,384542.0
2022-07-15 10:00:00,27.05,27.25,27.05,27.24,167191.0,24.4162,24.5968,24.4162,24.5877,167191.0
2022-07-15 10:30:00,27.24,27.31,27.22,27.28,118180.0,24.5877,24.6509,24.5697,24.6239,118180.0
2022-07-15 11:00:00,27.28,27.42,27.27,27.4,135844.0,24.6239,24.7502,24.6148,24.7322,135844.0
2022-07-15 11:30:00,27.4,27.43,27.36,27.39,114405.0,24.7322,24.7592,24.6961,24.7231,114405.0
2022-07-15 12:00:00,27.39,27.41,27.36,27.38,119303.0,24.7231,24.7412,24.6961,24.7141,119303.0
2022-07-15 12:30:00,27.39,27.4,27.34,27.36,142978.0,24.7231,24.7322,24.678,24.6961,142978.0
2022-07-15 13:00:00,27.36,27.42,27.35,27.41,115614.0,24.6961,24.7502,24.687,24.7412,115614.0
2022-07-15 13:30:00,27.4,27.41,27.37,27.38,139675.0,24.7322,24.7412,24.7051,24.7141,139675.0
2022-07-15 14:00:00,27.38,27.44,27.35,27.43,89650.0,24.7141,24.7683,24.687,24.7592,89650.0
2022-07-15 14:30:00,27.43,27.48,27.41,27.46,159261.0,24.7592,24.8044,24.7412,24.7863,159261.0
2022-07-15 15:00:00,27.46,27.53,27.45,27.51,151127.0,24.7863,24.8495,24.7773,24.8315,151127.0
2022-07-15 15:30:00,27.5,27.53,27.44,27.52,720273.0,24.8224,24.8495,24.7683,24.8405,720273.0
2022-07-18 09:30:00,27.41,27.55,27.34,27.51,348405.0,24.7412,24.8676,24.678,24.8315,348405.0
2022-07-18 10:00:00,27.51,27.58,27.48,27.56,172403.0,24.8315,24.8946,24.8044,24.8766,172403.0
2022-07-18 10:30:00,27.55,27.6,27.48,27.49,212463.0,24.8676,24.9127,24.8044,24.8134,212463.0
2022-07-18 11:00:00,27.49,27.49,27.37,27.38,180953.0,24.8134,24.8134,24.7051,24.7141,180953.0
2022-07-18 11:30:00,27.39,27.43,27.34,27.34,139489.0,24.7231,24.7592,24.678,24.678,139489.0
2022-07-18 12:00:00,27.34,27.38,27.29,27.35,121345.0,24.678,24.7141,24.6329,24.687,121345.0
2022-07-18 12:30:00,27.34,27.4,27.31,27.34,75028.0,24.678,24.7322,24.6509,24.678,75028.0
2022-07-18 13:00:00,27.34,27.37,27.3,27.36,85493.0,24.678,24.7051,24.6419,24.6961,85493.0
2022-07-18 13:30:00,27.36,27.43,27.35,27.37,124430.0,24.6961,24.7592,24.687,24.7051,124430.0
2022-07-18 14:00:00,27.37,27.42,27.32,27.35,96045.0,24.7051,24.7502,24.66,24.687,96045.0
2022-07-18 14:30:00,27.35,27.41,27.33,27.38,131816.0,24.687,24.7412,24.669,24.7141,131816.0
2022-07-18 15:00:00,27.37,27.39,27.32,27.33,148671.0,24.7051,24.7231,24.66,24.669,148671.0
2022-07-18 15:30:00,27.33,27.33,27.15,27.2,684879.0,24.669,24.669,24.5065,24.5516,684879.0
2022-07-19 09:30:00,27.36,27.45,27.3,27.33,143455.0,24.6961,24.7773,24.6419,24.669,143455.0
2022-07-19 10:00:00,27.34,27.42,27.31,27.31,135064.0,24.678,24.7502,24.6509,24.6509,135064.0
2022-07-19 10:30:00,27.32,27.37,27.3,27.36,106008.0,24.66,24.7051,24.6419,24.6961,106008.0
2022-07-19 11:00:00,27.36,27.41,27.32,27.37,147621.0,24.6961,24.7412,24.66,24.7051,147621.0
2022-07-19 11:30:00,27.38,27.43,27.33,27.38,131283.0,24.7141,24.7592,24.669,24.7141,131283.0
2022-07-19 12:00:00,27.38,27.38,27.27,27.32,153349.0,24.7141,24.7141,24.6148,24.66,153349.0
2022-07-19 12:30:00,27.32,27.38,27.31,27.35,89672.0,24.66,24.7141,24.6509,24.687,89672.0
2022-07-19 13:00:00,27.35,27.37,27.34,27.37,108277.0,24.687,24.7051,24.678,24.7051,108277.0
2022-07-19 13:30:00,27.37,27.43,27.33,27.42,115977.0,24.7051,24.7592,24.669,24.7502,115977.0
2022-07-19 14:00:00,27.43,27.47,27.41,27.42,123374.0,24.7592,24.7954,24.7412,24.7502,123374.0
2022-07-19 14:30:00,27.43,27.46,27.37,27.38,116199.0,24.7592,24.7863,24.7051,24.7141,116199.0
2022-07-19 15:00:00,27.38,27.4,27.34,27.39,187990.0,24.7141,24.7322,24.678,24.7231,187990.0
2022-07-19 15:30:00,27.39,27.43,27.33,27.39,919116.0,24.7231,24.7592,24.669,24.7231,919116.0
2022-07-20 09:30:00,27.27,27.36,26.8,26.98,526369.0,24.6148,24.6961,24.1906,24.3531,526369.0
2022-07-20 10:00:00,26.98,27.1,26.91,27.0,289734.0,24.3531,24.4614,24.2899,24.3711,289734.0
2022-07-20 10:30:00,27.01,27.13,26.99,27.12,238840.0,24.3801,24.4885,24.3621,24.4794,238840.0
2022-07-20 11:00:00,27.12,27.23,27.1,27.16,226828.0,24.4794,24.5787,24.4614,24.5155,226828.0
2022-07-20 11:30:00,27.16,27.18,27.04,27.18,177336.0,24.5155,24.5336,24.4072,24.5336,177336.0
2022-07-20 12:00:00,27.18,27.2,27.09,27.12,135305.0,24.5336,24.5516,24.4524,24.4794,135305.0
2022-07-20 12:30:00,27.11,27.17,27.06,27.09,449533.0,24.4704,24.5246,24.4253,24.4524,449533.0
2022-07-20 13:00:00,27.08,27.14,27.07,27.12,372992.0,24.4433,24.4975,24.4343,24.4794,372992.0
2022-07-20 13:30:00,27.11,27.15,27.04,27.06,803908.0,24.4704,24.5065,24.4072,24.4253,803908.0
2022-07-20 14:00:00,27.07,27.16,27.02,27.16,320265.0,24.4343,24.5155,24.3892,24.5155,320265.0
2022-07-20 14:30:00,27.15,27.17,27.08,27.16,206581.0,24.5065,24.5246,24.4433,24.5155,206581.0
2022-07-20 15:00:00,27.17,27.17,27.08,27.12,330579.0,24.5246,24.5246,24.4433,24.4794,330579.0
2022-07-20 15:30:00,27.11,27.16,27.07,27.14,1243617.0,24.4704,24.5155,24.4343,24.4975,1243617.0
2022-07-21 09:30:00,27.09,27.16,27.0,27.08,358586.0,24.4524,24.5155,24.3711,24.4433,358586.0
2022-07-21 10:00:00,27.08,27.12,27.04,27.08,227733.0,24.4433,24.4794,24.4072,24.4433,227733.0
2022-07-21 10:30:00,27.08,27.13,27.06,27.13,197603.0,24.4433,24.4885,24.4253,24.4885,197603.0
2022-07-21 11:00:00,27.13,27.18,27.11,27.16,151668.0,24.4885,24.5336,24.4704,24.5155,151668.0
2022-07-21 11:30:00,27.16,27.25,27.14,27.17,102487.0,24.5155,24.5968,24.4975,24.5246,102487.0
2022-07-21 12:00:00,27.17,27.23,27.14,27.21,77729.0,24.5246,24.5787,24.4975,24.5607,77729.0
2022-07-21 12:30:00,27.21,27.22,27.17,27.19,68887.0,24.5607,24.5697,24.5246,24.5426,68887.0
2022-07-21 13:00:00,27.2,27.23,27.15,27.16,91214.0,24.5516,24.5787,24.5065,24.5155,91214.0
2022-07-21 13:30:00,27.15,27.21,27.11,27.15,116290.0,24.5065,24.5607,24.4704,24.5065,116290.0
2022-07-21 14:00:00,27.16,27.2,27.13,27.13,103627.0,24.5155,24.5516,24.4885,24.4885,103627.0
2022-07-21 14:30:00,27.13,27.15,27.08,27.12,79054.0,24.4885,24.5065,24.4433,24.4794,79054.0
2022-07-21 15:00:00,27.12,27.19,27.11,27.18,217238.0,24.4794,24.5426,24.4704,24.5336,217238.0
2022-07-21 15:30:00,27.17,27.25,27.16,27.25,565280.0,24.5246,24.5968,24.5155,24.5968,565280.0
2022-07-22 09:30:00,27.35,27.44,27.29,27.35,248644.0,24.687,24.7683,24.6329,24.687,248644.0
2022-07-22 10:00:00,27.34,27.4,27.31,27.37,545160.0,24.678,24.7322,24.6509,24.7051,545160.0
2022-07-22 10:30:00,27.38,27.41,27.29,27.31,435587.0,24.7141,24.7412,24.6329,24.6509,435587.0
2022-07-22 11:00:00,27.32,27.32,27.25,27.29,232667.0,24.66,24.66,24.5968,24.6329,232667.0
2022-07-22 11:30:00,27.3,27.33,27.24,27.26,233690.0,24.6419,24.669,24.5877,24.6058,233690.0
2022-07-22 12:00:00,27.26,27.29,27.19,27.21,142335.0,24.6058,24.6329,24.5426,24.5607,142335.0
2022-07-22 12:30:00,27.21,27.25,27.13,27.18,183651.0,24.5607,24.5968,24.4885,24.5336,183651.0
2022-07-22 13:00:00,27.18,27.23,27.17,27.19,197312.0,24.5336,24.5787,24.5246,24.5426,197312.0
2022-07-22 13:30:00,27.18,27.2,27.11,27.16,116500.0,24.5336,24.5516,24.4704,24.5155,116500.0
2022-07-22 14:00:00,27.16,27.17,27.09,27.12,128709.0,24.5155,24.5246,24.4524,24.4794,128709.0
2022-07-22 14:30:00,27.12,27.13,27.07,27.12,97482.0,24.4794,24.4885,24.4343,24.4794,97482.0
2022-07-22 15:00:00,27.12,27.18,27.09,27.18,142421.0,24.4794,24.5336,24.4524,24.5336,142421.0
2022-07-22 15:30:00,27.18,27.35,27.15,27.34,648715.0,24.5336,24.687,24.5065,24.678,648715.0
2022-07-25 09:30:00,27.29,27.55,27.29,27.54,208768.0,24.6329,24.8676,24.6329,24.8585,208768.0
2022-07-25 10:00:00,27.54,27.66,27.5,27.64,190060.0,24.8585,24.9669,24.8224,24.9488,190060.0
2022-07-25 10:30:00,27.63,27.71,27.59,27.69,181708.0,24.9398,25.012,24.9037,24.9939,181708.0
2022-07-25 11:00:00,27.69,27.83,27.68,27.82,146524.0,24.9939,25.1203,24.9849,25.1113,146524.0
2022-07-25 11:30:00,27.81,27.83,27.75,27.8,220922.0,25.1022,25.1203,25.0481,25.0932,220922.0
2022-07-25 12:00:00,27.8,27.82,27.76,27.81,398120.0,25.0932,25.1113,25.0571,25.1022,398120.0
2022-07-25 12:30:00,27.81,27.85,27.8,27.82,162146.0,25.1022,25.1384,25.0932,25.1113,162146.0
2022-07-25 13:00:00,27.82,27.83,27.78,27.82,256293.0,25.1113,25.1203,25.0752,25.1113,256293.0
2022-07-25 13:30:00,27.82,27.85,27.78,27.78,269070.0,25.1113,25.1384,25.0752,25.0752,269070.0
2022-07-25 14:00:00,27.79,27.79,27.72,27.78,202688.0,25.0842,25.0842,25.021,25.0752,202688.0
2022-07-25 14:30:00,27.78,27.8,27.76,27.78,264721.0,25.0752,25.0932,25.0571,25.0752,264721.0
2022-07-25 15:00:00,27.78,27.81,27.76,27.77,432555.0,25.0752,25.1022,25.0571,25.0661,432555.0
2022-07-25 15:30:00,27.76,27.89,27.74,27.85,974928.0,25.0571,25.1745,25.0391,25.1384,974928.0
2022-07-26 09:30:00,27.85,28.01,27.85,27.93,236135.0,25.1384,25.2828,25.1384,25.2106,236135.0
2022-07-26 10:00:00,27.93,27.95,27.87,27.92,132030.0,25.2106,25.2286,25.1564,25.2015,132030.0
2022-07-26 10:30:00,27.92,27.98,27.9,27.97,163359.0,25.2015,25.2557,25.1835,25.2467,163359.0
2022-07-26 11:00:00,27.97,28.03,27.97,28.01,106302.0,25.2467,25.3008,25.2467,25.2828,106302.0
2022-07-26 11:30:00,28.0,28.02,27.94,27.99,116296.0,25.2737,25.2918,25.2196,25.2647,116296.0
2022-07-26 12:00:00,27.99,28.06,27.98,28.04,82162.0,25.2647,25.3279,25.2557,25.3099,82162.0
2022-07-26 12:30:00,28.04,28.09,28.03,28.08,55964.0,25.3099,25.355,25.3008,25.346,55964.0
2022-07-26 13:00:00,28.08,28.12,28.07,28.11,77709.0,25.346,25.3821,25.3369,25.373,77709.0
2022-07-26 13:30:00,28.12,28.12,28.02,28.02,93087.0,25.3821,25.3821,25.2918,25.2918,93087.0
2022-07-26 14:00:00,28.01,28.06,27.99,28.0,226835.0,25.2828,25.3279,25.2647,25.2737,226835.0
2022-07-26 14:30:00,28.0,28.02,27.97,28.02,186102.0,25.2737,25.2918,25.2467,25.2918,186102.0
2022-07-26 15:00:00,28.02,28.03,27.96,28.02,159120.0,25.2918,25.3008,25.2376,25.2918,159120.0
2022-07-26 15:30:00,28.03,28.07,27.98,28.03,640959.0,25.3008,25.3369,25.2557,25.3008,640959.0
2022-07-27 09:30:00,27.96,28.02,27.83,27.91,174947.0,25.2376,25.2918,25.1203,25.1925,174947.0
2022-07-27 10:00:00,27.91,27.91,27.8,27.87,90955.0,25.1925,25.1925,25.0932,25.1564,90955.0
2022-07-27 10:30:00,27.87,27.89,27.81,27.84,87323.0,25.1564,25.1745,25.1022,25.1293,87323.0
2022-07-27 11:00:00,27.84,27.9,27.83,27.89,69984.0,25.1293,25.1835,25.1203,25.1745,69984.0
2022-07-27 11:30:00,27.89,27.92,27.85,27.89,89449.0,25.1745,25.2015,25.1384,25.1745,89449.0
2022-07-27 12:00:00,27.89,27.92,27.86,27.91,74957.0,25.1745,25.2015,25.1474,25.1925,74957.0
2022-07-27 12:30:00,27.91,27.92,27.87,27.87,59115.0,25.1925,25.2015,25.1564,25.1564,59115.0
2022-07-27 13:00:00,27.87,27.94,27.87,27.93,63351.0,25.1564,25.2196,25.1564,25.2106,63351.0
2022-07-27 13:30:00,27.93,27.95,27.86,27.88,79946.0,25.2106,25.2286,25.1474,25.1654,79946.0
2022-07-27 14:00:00,27.89,27.93,27.79,27.83,84782.0,25.1745,25.2106,25.0842,25.1203,84782.0
2022-07-27 14:30:00,27.83,28.02,27.78,27.97,275745.0,25.1203,25.2918,25.0752,25.2467,275745.0
2022-07-27 15:00:00,27.97,28.14,27.97,28.14,345145.0,25.2467,25.4001,25.2467,25.4001,345145.0
2022-07-27 15:30:00,28.14,28.17,28.07,28.07,656113.0,25.4001,25.4272,25.3369,25.3369,656113.0
2022-07-28 09:30:00,28.3,28.41,28.16,28.28,172275.0,25.5445,25.6438,25.4182,25.5265,172275.0
2022-07-28 10:00:00,28.29,28.3,28.19,28.29,115229.0,25.5355,25.5445,25.4453,25.5355,115229.0
2022-07-28 10:30:00,28.29,28.54,28.28,28.5,214129.0,25.5355,25.7612,25.5265,25.7251,214129.0
2022-07-28 11:00:00,28.49,28.51,28.4,28.51,221315.0,25.716,25.7341,25.6348,25.7341,221315.0
2022-07-28 11:30:00,28.51,28.53,28.42,28.46,259366.0,25.7341,25.7521,25.6529,25.689,259366.0
2022-07-28 12:00:00,28.46,28.62,28.46,28.61,279648.0,25.689,25.8334,25.689,25.8244,279648.0
2022-07-28 12:30:00,28.6,28.65,28.55,28.65,130943.0,25.8153,25.8605,25.7702,25.8605,130943.0
2022-07-28 13:00:00,28.65,28.67,28.58,28.67,141310.0,25.8605,25.8785,25.7973,25.8785,141310.0
2022-07-28 13:30:00,28.67,28.71,28.65,28.7,170348.0,25.8785,25.9146,25.8605,25.9056,170348.0
2022-07-28 14:00:00,28.69,28.75,28.64,28.74,176558.0,25.8966,25.9507,25.8514,25.9417,176558.0
2022-07-28 14:30:00,28.73,28.81,28.73,28.8,174055.0,25.9327,26.0049,25.9327,25.9959,174055.0
2022-07-28 15:00:00,28.81,28.84,28.79,28.83,280846.0,26.0049,26.032,25.9868,26.0229,280846.0
2022-07-28 15:30:00,28.82,28.87,28.79,28.79,744368.0,26.0139,26.059,25.9868,25.9868,744368.0
2022-07-29 09:30:00,28.72,28.9,28.68,28.87,163731.0,25.9236,26.0861,25.8875,26.059,163731.0
2022-07-29 10:00:00,28.88,28.92,28.84,28.89,103108.0,26.0681,26.1042,26.032,26.0771,103108.0
2022-07-29 10:30:00,28.89,28.94,28.82,28.84,99508.0,26.0771,26.1222,26.0139,26.032,99508.0
2022-07-29 11:00:00,28.85,28.94,28.84,28.92,88853.0,26.041,26.1222,26.032,26.1042,88853.0
2022-07-29 11:30:00,28.93,29.0,28.87,28.99,108336.0,26.1132,26.1764,26.059,26.1674,108336.0
2022-07-29 12:00:00,28.99,28.99,28.92,28.93,93010.0,26.1674,26.1674,26.1042,26.1132,93010.0
2022-07-29 12:30:00,28.92,29.04,28.92,28.99,169704.0,26.1042,26.2125,26.1042,26.1674,169704.0
2022-07-29 13:00:00,28.99,29.02,28.96,28.96,90922.0,26.1674,26.1944,26.1403,26.1403,90922.0
2022-07-29 13:30:00,28.96,29.02,28.94,29.01,220573.0,26.1403,26.1944,26.1222,26.1854,220573.0
2022-07-29 14:00:00,29.0,29.09,28.97,28.99,1031502.0,26.1764,26.2576,26.1493,26.1674,1031502.0
2022-07-29 14:30:00,28.99,29.02,28.96,29.02,105619.0,26.1674,26.1944,26.1403,26.1944,105619.0
2022-07-29 15:00:00,29.02,29.04,29.0,29.04,183199.0,26.1944,26.2125,26.1764,26.2125,183199.0
2022-07-29 15:30:00,29.03,29.09,29.0,29.08,1002679.0,26.2035,26.2576,26.1764,26.2486,1002679.0
2022-08-01 09:30:00,29.04,29.15,28.95,29.0,401903.0,26.2125,26.3118,26.1313,26.1764,401903.0
2022-08-01 10:00:00,29.0,29.03,28.79,28.8,232707.0,26.1764,26.2035,25.9868,25.9959,232707.0
2022-08-01 10:30:00,28.8,28.94,28.79,28.91,188287.0,25.9959,26.1222,25.9868,26.0951,188287.0
2022-08-01 11:00:00,28.92,28.93,28.77,28.87,176092.0,26.1042,26.1132,25.9688,26.059,176092.0
2022-08-01 11:30:00,28.88,28.95,28.87,28.9,191467.0,26.0681,26.1313,26.059,26.0861,191467.0
2022-08-01 12:00:00,28.9,28.93,28.84,28.92,191689.0,26.0861,26.1132,26.032,26.1042,191689.0
2022-08-01 12:30:00,28.91,29.05,28.9,29.04,134302.0,26.0951,26.2215,26.0861,26.2125,134302.0
2022-08-01 13:00:00,29.05,29.07,28.99,29.0,115699.0,26.2215,26.2396,26.1674,26.1764,115699.0
2022-08-01 13:30:00,29.0,29.01,28.95,28.98,156848.0,26.1764,26.1854,26.1313,26.1583,156848.0
2022-08-01 14:00:00,28.98,29.02,28.94,29.0,139946.0,26.1583,26.1944,26.1222,26.1764,139946.0
2022-08-01 14:30:00,29.0,29.05,28.97,29.04,137741.0,26.1764,26.2215,26.1493,26.2125,137741.0
2022-08-01 15:00:00,29.03,29.06,29.01,29.05,129537.0,26.2035,26.2305,26.1854,26.2215,129537.0
2022-08-01 15:30:00,29.05,29.08,29.0,29.01,935758.0,26.2215,26.2486,26.1764,26.1854,935758.0
2022-08-02 09:30:00,29.07,29.09,28.89,29.04,172766.0,26.2396,26.2576,26.0771,26.2125,172766.0
2022-08-02 10:00:00,29.03,29.15,29.01,29.15,203451.0,26.2035,26.3118,26.1854,26.3118,203451.0
2022-08-02 10:30:00,29.15,29.27,29.13,29.2,366594.0,26.3118,26.4201,26.2937,26.3569,366594.0
2022-08-02 11:00:00,29.2,29.23,29.15,29.22,173354.0,26.3569,26.384,26.3118,26.375,173354.0
2022-08-02 11:30:00,29.23,29.25,29.18,29.23,153880.0,26.384,26.402,26.3389,26.384,153880.0
2022-08-02 12:00:00,29.23,29.27,29.2,29.24,146901.0,26.384,26.4201,26.3569,26.393,146901.0
2022-08-02 12:30:00,29.23,29.34,29.23,29.32,100797.0,26.384,26.4833,26.384,26.4652,100797.0
2022-08-02 13:00:00,29.32,29.33,29.24,29.25,138819.0,26.4652,26.4743,26.393,26.402,138819.0
2022-08-02 13:30:00,29.25,29.28,29.17,29.21,323967.0,26.402,26.4291,26.3298,26.3659,323967.0
2022-08-02 14:00:00,29.21,29.29,29.19,29.29,227819.0,26.3659,26.4381,26.3479,26.4381,227819.0
2022-08-02 14:30:00,29.29,29.32,29.22,29.23,318993.0,26.4381,26.4652,26.375,26.384,318993.0
2022-08-02 15:00:00,29.23,29.25,29.14,29.18,343009.0,26.384,26.402,26.3028,26.3389,343009.0
2022-08-02 15:30:00,29.18,29.23,29.11,29.13,1242240.0,26.3389,26.384,26.2757,26.2937,1242240.0
2022-08-03 09:30:00,29.17,29.3,28.7,28.71,365434.0,26.3298,26.4472,25.9056,25.9146,365434.0
2022-08-03 10:00:00,28.72,28.74,28.43,28.67,185162.0,25.9236,25.9417,25.6619,25.8785,185162.0
2022-08-03 10:30:00,28.68,28.89,28.68,28.88,209674.0,25.8875,26.0771,25.8875,26.0681,209674.0
2022-08-03 11:00:00,28.88,28.93,28.67,28.68,159884.0,26.0681,26.1132,25.8785,25.8875,159884.0
2022-08-03 11:30:00,28.68,28.77,28.62,28.72,166966.0,25.8875,25.9688,25.8334,25.9236,166966.0
2022-08-03 12:00:00,28.72,28.97,28.71,28.92,100082.0,25.9236,26.1493,25.9146,26.1042,100082.0
2022-08-03 12:30:00,28.93,28.95,28.78,28.95,133979.0,26.1132,26.1313,25.9778,26.1313,133979.0
2022-08-03 13:00:00,28.95,29.09,28.94,29.09,135438.0,26.1313,26.2576,26.1222,26.2576,135438.0
2022-08-03 13:30:00,29.09,29.11,29.04,29.08,119173.0,26.2576,26.2757,26.2125,26.2486,119173.0
2022-08-03 14:00:00,29.08,29.11,28.99,29.09,176203.0,26.2486,26.2757,26.1674,26.2576,176203.0
2022-08-03 14:30:00,29.09,29.11,28.97,29.05,177443.0,26.2576,26.2757,26.1493,26.2215,177443.0
2022-08-03 15:00:00,29.05,29.11,28.99,29.02,200451.0,26.2215,26.2757,26.1674,26.1944,200451.0
2022-08-03 15:30:00,29.02,29.07,28.97,28.99,919625.0,26.1944,26.2396,26.1493,26.1674,919625.0
2022-08-04 09:30:00,29.03,29.05,28.64,28.78,332592.0,26.2035,26.2215,25.8514,25.9778,332592.0
2022-08-04 10:00:00,28.76,28.94,28.73,28.92,203976.0,25.9598,26.1222,25.9327,26.1042,203976.0
2022-08-04 10:30:00,28.92,29.06,28.91,28.94,178535.0,26.1042,26.2305,26.0951,26.1222,178535.0
2022-08-04 11:00:00,28.95,28.99,28.91,28.94,123616.0,26.1313,26.1674,26.0951,26.1222,123616.0
2022-08-04 11:30:00,28.94,28.96,28.86,28.9,129481.0,26.1222,26.1403,26.05,26.0861,129481.0
2022-08-04 12:00:00,28.91,28.92,28.77,28.8,177481.0,26.0951,26.1042,25.9688,25.9959,177481.0
2022-08-04 12:30:00,28.8,28.8,28.7,28.71,133492.0,25.9959,25.9959,25.9056,25.9146,133492.0
2022-08-04 13:00:00,28.71,28.71,28.64,28.69,188503.0,25.9146,25.9146,25.8514,25.8966,188503.0
2022-08-04 13:30:00,28.69,28.7,28.57,28.6,219304.0,25.8966,25.9056,25.7883,25.8153,219304.0
2022-08-04 14:00:00,28.6,28.66,28.59,28.63,179734.0,25.8153,25.8695,25.8063,25.8424,179734.0
2022-08-04 14:30:00,28.63,28.77,28.6,28.71,275598.0,25.8424,25.9688,25.8153,25.9146,275598.0
2022-08-04 15:00:00,28.71,28.75,28.63,28.65,299678.0,25.9146,25.9507,25.8424,25.8605,299678.0
2022-08-04 15:30:00,28.64,28.65,28.52,28.61,1078740.0,25.8514,25.8605,25.7431,25.8244,1078740.0
2022-08-05 09:30:00,28.57,28.61,28.15,28.25,388700.0,25.7883,25.8244,25.4091,25.4994,388700.0
2022-08-05 10:00:00,28.25,28.28,27.95,28.05,247265.0,25.4994,25.5265,25.2286,25.3189,247265.0
2022-08-05 10:30:00,28.05,28.07,27.87,27.91,186345.0,25.3189,25.3369,25.1564,25.1925,186345.0
2022-08-05 11:00:00,27.91,28.06,27.89,28.01,172470.0,25.1925,25.3279,25.1745,25.2828,172470.0
2022-08-05 11:30:00,28.02,28.07,27.96,28.0,135863.0,25.2918,25.3369,25.2376,25.2737,135863.0
2022-08-05 12:00:00,28.0,28.04,27.87,27.9,208163.0,25.2737,25.3099,25.1564,25.1835,208163.0
2022-08-05 12:30:00,27.9,27.98,27.88,27.94,176783.0,25.1835,25.2557,25.1654,25.2196,176783.0
2022-08-05 13:00:00,27.94,28.01,27.9,27.98,172159.0,25.2196,25.2828,25.1835,25.2557,172159.0
2022-08-05 13:30:00,27.98,28.04,27.94,28.0,209127.0,25.2557,25.3099,25.2196,25.2737,209127.0
2022-08-05 14:00:00,28.0,28.01,27.89,27.89,149600.0,25.2737,25.2828,25.1745,25.1745,149600.0
2022-08-05 14:30:00,27.89,27.95,27.87,27.92,175958.0,25.1745,25.2286,25.1564,25.2015,175958.0
2022-08-05 15:00:00,27.92,28.02,27.92,27.98,208379.0,25.2015,25.2918,25.2015,25.2557,208379.0
2022-08-05 15:30:00,27.97,28.07,27.97,28.06,736988.0,25.2467,25.3369,25.2467,25.3279,736988.0
2022-08-08 09:30:00,28.2,28.41,28.2,28.29,301341.0,25.4543,25.6438,25.4543,25.5355,301341.0
2022-08-08 10:00:00,28.3,28.34,28.19,28.33,198050.0,25.5445,25.5806,25.4453,25.5716,198050.0
2022-08-08 10:30:00,28.33,28.35,28.27,28.27,153741.0,25.5716,25.5897,25.5175,25.5175,153741.0
2022-08-08 11:00:00,28.28,28.3,28.21,28.22,149178.0,25.5265,25.5445,25.4633,25.4723,149178.0
2022-08-08 11:30:00,28.21,28.21,28.1,28.14,153162.0,25.4633,25.4633,25.364,25.4001,153162.0
2022-08-08 12:00:00,28.14,28.16,28.02,28.03,140725.0,25.4001,25.4182,25.2918,25.3008,140725.0
2022-08-08 12:30:00,28.02,28.04,27.98,28.02,128050.0,25.2918,25.3099,25.2557,25.2918,128050.0
2022-08-08 13:00:00,28.02,28.08,28.0,28.01,120678.0,25.2918,25.346,25.2737,25.2828,120678.0
2022-08-08 13:30:00,28.01,28.15,28.0,28.13,138238.0,25.2828,25.4091,25.2737,25.3911,138238.0
2022-08-08 14:00:00,28.13,28.14,28.0,28.02,155306.0,25.3911,25.4001,25.2737,25.2918,155306.0
2022-08-08 14:30:00,28.03,28.07,28.0,28.05,135062.0,25.3008,25.3369,25.2737,25.3189,135062.0
2022-08-08 15:00:00,28.05,28.1,28.04,28.08,207789.0,25.3189,25.364,25.3099,25.346,207789.0
2022-08-08 15:30:00,28.08,28.16,28.06,28.16,860228.0,25.346,25.4182,25.3279,25.4182,860228.0
2022-08-09 09:30:00,28.27,28.33,28.18,28.29,139342.0,25.5175,25.5716,25.4362,25.5355,139342.0
2022-08-09 10:00:00,28.29,28.33,28.17,28.29,156798.0,25.5355,25.5716,25.4272,25.5355,156798.0
2022-08-09 10:30:00,28.29,28.3,28.2,28.22,106108.0,25.5355,25.5445,25.4543,25.4723,106108.0
2022-08-09 11:00:00,28.23,28.29,28.21,28.28,98506.0,25.4814,25.5355,25.4633,25.5265,98506.0
2022-08-09 11:30:00,28.28,28.32,28.25,28.28,113341.0,25.5265,25.5626,25.4994,25.5265,113341.0
2022-08-09 12:00:00,28.28,28.34,28.27,28.31,60859.0,25.5265,25.5806,25.5175,25.5536,60859.0
2022-08-09 12:30:00,28.3,28.35,28.27,28.33,67803.0,25.5445,25.5897,25.5175,25.5716,67803.0
2022-08-09 13:00:00,28.33,28.4,28.3,28.31,174219.0,25.5716,25.6348,25.5445,25.5536,174219.0
2022-08-09 13:30:00,28.3,28.4,28.3,28.38,147697.0,25.5445,25.6348,25.5445,25.6168,147697.0
2022-08-09 14:00:00,28.37,28.39,28.31,28.32,130672.0,25.6077,25.6258,25.5536,25.5626,130672.0
2022-08-09 14:30:00,28.32,28.44,28.31,28.42,170390.0,25.5626,25.6709,25.5536,25.6529,170390.0
2022-08-09 15:00:00,28.43,28.49,28.4,28.48,215345.0,25.6619,25.716,25.6348,25.707,215345.0
2022-08-09 15:30:00,28.48,28.52,28.43,28.49,1129134.0,25.707,25.7431,25.6619,25.716,1129134.0
2022-08-10 09:30:00,28.71,28.86,28.64,28.83,317855.0,25.9146,26.05,25.8514,26.0229,317855.0
2022-08-10 10:00:00,28.83,28.89,28.81,28.87,166036.0,26.0229,26.0771,26.0049,26.059,166036.0
2022-08-10 10:30:00,28.87,28.9,28.85,28.88,121492.0,26.059,26.0861,26.041,26.0681,121492.0
2022-08-10 11:00:00,28.88,28.92,28.86,28.87,151583.0,26.0681,26.1042,26.05,26.059,151583.0
2022-08-10 11:30:00,28.88,28.89,28.79,28.8,156016.0,26.0681,26.0771,25.9868,25.9959,156016.0
2022-08-10 12:00:00,28.8,28.82,28.76,28.8,278357.0,25.9959,26.0139,25.9598,25.9959,278357.0
2022-08-10 12:30:00,28.81,28.82,28.79,28.82,115151.0,26.0049,26.0139,25.9868,26.0139,115151.0
2022-08-10 13:00:00,28.82,28.87,28.82,28.83,162359.0,26.0139,26.059,26.0139,26.0229,162359.0
2022-08-10 13:30:00,28.83,28.87,28.82,28.86,117865.0,26.0229,26.059,26.0139,26.05,117865.0
2022-08-10 14:00:00,28.86,28.87,28.84,28.86,84168.0,26.05,26.059,26.032,26.05,84168.0
2022-08-10 14:30:00,28.85,28.87,28.83,28.86,124837.0,26.041,26.059,26.0229,26.05,124837.0
2022-08-10 15:00:00,28.86,28.89,28.85,28.85,177163.0,26.05,26.0771,26.041,26.041,177163.0
2022-08-10 15:30:00,28.85,29.01,28.83,29.0,1021902.0,26.041,26.1854,26.0229,26.1764,1021902.0
2022-08-11 09:30:00,29.05,29.72,28.94,29.49,2421863.0,26.2215,26.8263,26.1222,26.6187,2421863.0
2022-08-11 10:00:00,29.49,29.73,29.44,29.63,1472960.0,26.6187,26.8353,26.5735,26.745,1472960.0
2022-08-11 10:30:00,29.64,29.85,29.61,29.78,488615.0,26.7541,26.9436,26.727,26.8804,488615.0
2022-08-11 11:00:00,29.78,29.98,29.77,29.93,743943.0,26.8804,27.061,26.8714,27.0158,743943.0
2022-08-11 11:30:00,29.93,29.94,29.86,29.87,293854.0,27.0158,27.0249,26.9526,26.9617,293854.0
2022-08-11 12:00:00,29.87,29.87,29.8,29.83,193828.0,26.9617,26.9617,26.8985,26.9256,193828.0
2022-08-11 12:30:00,29.83,29.86,29.68,29.72,145350.0,26.9256,26.9526,26.7902,26.8263,145350.0
2022-08-11 13:00:00,29.72,29.73,29.67,29.71,145920.0,26.8263,26.8353,26.7811,26.8173,145920.0
2022-08-11 13:30:00,29.71,29.71,29.63,29.68,246748.0,26.8173,26.8173,26.745,26.7902,246748.0
2022-08-11 14:00:00,29.68,29.7,29.58,29.61,171380.0,26.7902,26.8082,26.6999,26.727,171380.0
2022-08-11 14:30:00,29.61,29.63,29.55,29.56,227395.0,26.727,26.745,26.6728,26.6819,227395.0
2022-08-11 15:00:00,29.56,29.57,29.49,29.5,225940.0,26.6819,26.6909,26.6187,26.6277,225940.0
2022-08-11 15:30:00,29.5,29.52,29.4,29.44,1291138.0,26.6277,26.6458,26.5374,26.5735,1291138.0
2022-08-12 09:30:00,29.62,29.79,29.57,29.74,627984.0,26.736,26.8895,26.6909,26.8443,627984.0
2022-08-12 10:00:00,29.74,29.74,29.55,29.58,236070.0,26.8443,26.8443,26.6728,26.6999,236070.0
2022-08-12 10:30:00,29.59,29.79,29.58,29.79,279051.0,26.7089,26.8895,26.6999,26.8895,279051.0
2022-08-12 11:00:00,29.79,29.94,29.79,29.93,283448.0,26.8895,27.0249,26.8895,27.0158,283448.0
2022-08-12 11:30:00,29.93,30.0,29.92,29.99,171468.0,27.0158,27.079,27.0068,27.07,171468.0
2022-08-12 12:00:00,29.99,30.0,29.96,29.99,177046.0,27.07,27.079,27.0429,27.07,177046.0
2022-08-12 12:30:00,29.99,30.12,29.97,30.04,524279.0,27.07,27.1873,27.0519,27.1151,524279.0
2022-08-12 13:00:00,30.05,30.09,30.03,30.08,146729.0,27.1241,27.1603,27.1061,27.1512,146729.0
2022-08-12 13:30:00,30.07,30.1,30.06,30.08,133949.0,27.1422,27.1693,27.1332,27.1512,133949.0
2022-08-12 14:00:00,30.08,30.12,30.06,30.09,139354.0,27.1512,27.1873,27.1332,27.1603,139354.0
2022-08-12 14:30:00,30.1,30.17,30.09,30.15,208328.0,27.1693,27.2325,27.1603,27.2144,208328.0
2022-08-12 15:00:00,30.14,30.19,30.13,30.18,234663.0,27.2054,27.2505,27.1964,27.2415,234663.0
2022-08-12 15:30:00,30.18,30.31,30.16,30.28,1519839.0,27.2415,27.3588,27.2234,27.3318,1519839.0
2022-08-15 09:30:00,30.45,30.48,30.11,30.18,657580.0,27.4852,27.5123,27.1783,27.2415,657580.0
2022-08-15 10:00:00,30.18,30.39,30.17,30.28,261771.0,27.2415,27.431,27.2325,27.3318,261771.0
2022-08-15 10:30:00,30.29,30.34,30.27,30.3,178894.0,27.3408,27.3859,27.3227,27.3498,178894.0
2022-08-15 11:00:00,30.3,30.32,30.24,30.27,172487.0,27.3498,27.3679,27.2956,27.3227,172487.0
2022-08-15 11:30:00,30.27,30.32,30.17,30.32,172719.0,27.3227,27.3679,27.2325,27.3679,172719.0
2022-08-15 12:00:00,30.31,30.42,30.3,30.39,179954.0,27.3588,27.4581,27.3498,27.431,179954.0
2022-08-15 12:30:00,30.39,30.44,30.38,30.42,114011.0,27.431,27.4762,27.422,27.4581,114011.0
2022-08-15 13:00:00,30.42,30.47,30.38,30.43,181303.0,27.4581,27.5033,27.422,27.4672,181303.0
2022-08-15 13:30:00,30.44,30.47,30.4,30.47,312746.0,27.4762,27.5033,27.4401,27.5033,312746.0
2022-08-15 14:00:00,30.47,30.52,30.46,30.52,242296.0,27.5033,27.5484,27.4942,27.5484,242296.0
2022-08-15 14:30:00,30.52,30.52,30.46,30.46,236798.0,27.5484,27.5484,27.4942,27.4942,236798.0
2022-08-15 15:00:00,30.47,30.52,30.47,30.52,263590.0,27.5033,27.5484,27.5033,27.5484,263590.0
2022-08-15 15:30:00,30.52,30.62,30.45,30.61,1155042.0,27.5484,27.6387,27.4852,27.6296,1155042.0
2022-08-16 09:30:00,30.52,30.65,30.45,30.63,272230.0,27.5484,27.6657,27.4852,27.6477,272230.0
2022-08-16 10:00:00,30.64,30.66,30.57,30.59,507342.0,27.6567,27.6748,27.5935,27.6116,507342.0
2022-08-16 10:30:00,30.59,30.62,30.52,30.61,268183.0,27.6116,27.6387,27.5484,27.6296,268183.0
2022-08-16 11:00:00,30.61,30.68,30.6,30.67,384417.0,27.6296,27.6928,27.6206,27.6838,384417.0
2022-08-16 11:30:00,30.66,30.77,30.65,30.75,252100.0,27.6748,27.774,27.6657,27.756,252100.0
2022-08-16 12:00:00,30.75,30.8,30.75,30.78,178056.0,27.756,27.8011,27.756,27.7831,178056.0
2022-08-16 12:30:00,30.78,30.85,30.77,30.8,138528.0,27.7831,27.8463,27.774,27.8011,138528.0
2022-08-16 13:00:00,30.8,30.88,30.78,30.85,170473.0,27.8011,27.8733,27.7831,27.8463,170473.0
2022-08-16 13:30:00,30.86,30.93,30.84,30.9,197259.0,27.8553,27.9185,27.8372,27.8914,197259.0
2022-08-16 14:00:00,30.9,30.94,30.87,30.93,197590.0,27.8914,27.9275,27.8643,27.9185,197590.0
2022-08-16 14:30:00,30.93,30.95,30.82,30.85,274190.0,27.9185,27.9365,27.8192,27.8463,274190.0
2022-08-16 15:00:00,30.85,30.91,30.82,30.87,283790.0,27.8463,27.9004,27.8192,27.8643,283790.0
2022-08-16 15:30:00,30.87,30.92,30.83,30.91,876630.0,27.8643,27.9094,27.8282,27.9004,876630.0
2022-08-17 09:30:00,30.72,30.93,30.66,30.84,632617.0,27.7289,27.9185,27.6748,27.8372,632617.0
2022-08-17 10:00:00,30.84,30.94,30.81,30.93,160921.0,27.8372,27.9275,27.8102,27.9185,160921.0
2022-08-17 10:30:00,30.93,30.99,30.81,30.81,176662.0,27.9185,27.9726,27.8102,27.8102,176662.0
2022-08-17 11:00:00,30.8,30.83,30.75,30.8,186307.0,27.8011,27.8282,27.756,27.8011,186307.0
2022-08-17 11:30:00,30.8,30.86,30.74,30.78,203224.0,27.8011,27.8553,27.747,27.7831,203224.0
2022-08-17 12:00:00,30.78,30.86,30.75,30.86,137471.0,27.7831,27.8553,27.756,27.8553,137471.0
2022-08-17 12:30:00,30.85,30.88,30.81,30.86,200805.0,27.8463,27.8733,27.8102,27.8553,200805.0
2022-08-17 13:00:00,30.85,30.86,30.8,30.83,115609.0,27.8463,27.8553,27.8011,27.8282,115609.0
2022-08-17 13:30:00,30.83,30.86,30.8,30.86,90098.0,27.8282,27.8553,27.8011,27.8553,90098.0
2022-08-17 14:00:00,30.86,30.95,30.83,30.87,182707.0,27.8553,27.9365,27.8282,27.8643,182707.0
2022-08-17 14:30:00,30.87,30.91,30.83,30.85,129499.0,27.8643,27.9004,27.8282,27.8463,129499.0
2022-08-17 15:00:00,30.85,30.86,30.77,30.8,176471.0,27.8463,27.8553,27.774,27.8011,176471.0
2022-08-17 15:30:00,30.8,30.91,30.79,30.83,847074.0,27.8011,27.9004,27.7921,27.8282,847074.0
2022-08-18 09:30:00,30.8,30.9,30.78,30.9,264032.0,27.8011,27.8914,27.7831,27.8914,264032.0
2022-08-18 10:00:00,30.9,30.9,30.83,30.85,141303.0,27.8914,27.8914,27.8282,27.8463,141303.0
2022-08-18 10:30:00,30.85,30.85,30.8,30.82,341872.0,27.8463,27.8463,27.8011,27.8192,341872.0
2022-08-18 11:00:00,30.82,30.85,30.81,30.85,242264.0,27.8192,27.8463,27.8102,27.8463,242264.0
2022-08-18 11:30:00,30.85,30.85,30.81,30.84,113193.0,27.8463,27.8463,27.8102,27.8372,113193.0
2022-08-18 12:00:00,30.84,30.85,30.78,30.79,105305.0,27.8372,27.8463,27.7831,27.7921,105305.0
2022-08-18 12:30:00,30.8,30.81,30.71,30.71,159177.0,27.8011,27.8102,27.7199,27.7199,159177.0
2022-08-18 13:00:00,30.71,30.76,30.69,30.74,155536.0,27.7199,27.765,27.7018,27.747,155536.0
2022-08-18 13:30:00,30.74,30.85,30.74,30.85,94305.0,27.747,27.8463,27.747,27.8463,94305.0
2022-08-18 14:00:00,30.85,30.89,30.82,30.87,101834.0,27.8463,27.8824,27.8192,27.8643,101834.0
2022-08-18 14:30:00,30.87,30.91,30.86,30.9,108977.0,27.8643,27.9004,27.8553,27.8914,108977.0
2022-08-18 15:00:00,30.9,30.92,30.87,30.88,106304.0,27.8914,27.9094,27.8643,27.8733,106304.0
2022-08-18 15:30:00,30.88,30.92,30.87,30.91,447646.0,27.8733,27.9094,27.8643,27.9004,447646.0
2022-08-19 09:30:00,30.92,30.97,30.66,30.73,328577.0,27.9094,27.9546,27.6748,27.7379,328577.0
2022-08-19 10:00:00,30.74,30.81,30.74,30.8,136668.0,27.747,27.8102,27.747,27.8011,136668.0
2022-08-19 10:30:00,30.8,30.82,30.76,30.8,152775.0,27.8011,27.8192,27.765,27.8011,152775.0
2022-08-19 11:00:00,30.8,30.81,30.69,30.77,138886.0,27.8011,27.8102,27.7018,27.774,138886.0
2022-08-19 11:30:00,30.77,30.87,30.75,30.87,95232.0,27.774,27.8643,27.756,27.8643,95232.0
2022-08-19 12:00:00,30.87,30.88,30.81,30.83,69527.0,27.8643,27.8733,27.8102,27.8282,69527.0
2022-08-19 12:30:00,30.83,30.88,30.82,30.83,131071.0,27.8282,27.8733,27.8192,27.8282,131071.0
2022-08-19 13:00:00,30.83,30.86,30.8,30.83,97307.0,27.8282,27.8553,27.8011,27.8282,97307.0
2022-08-19 13:30:00,30.83,30.83,30.77,30.81,113013.0,27.8282,27.8282,27.774,27.8102,113013.0
2022-08-19 14:00:00,30.81,30.85,30.78,30.83,121872.0,27.8102,27.8463,27.7831,27.8282,121872.0
2022-08-19 14:30:00,30.82,30.82,30.7,30.71,152223.0,27.8192,27.8192,27.7109,27.7199,152223.0
2022-08-19 15:00:00,30.71,30.76,30.66,30.7,225733.0,27.7199,27.765,27.6748,27.7109,225733.0
2022-08-19 15:30:00,30.71,30.83,30.68,30.8,681109.0,27.7199,27.8282,27.6928,27.8011,681109.0
2022-08-22 09:30:00,30.61,30.64,30.5,30.55,315522.0,27.6296,27.6567,27.5303,27.5755,315522.0
2022-08-22 10:00:00,30.55,30.6,30.48,30.57,241822.0,27.5755,27.6206,27.5123,27.5935,241822.0
2022-08-22 10:30:00,30.57,30.63,30.42,30.42,458680.0,27.5935,27.6477,27.4581,27.4581,458680.0
2022-08-22 11:00:00,30.43,30.47,30.41,30.43,164751.0,27.4672,27.5033,27.4491,27.4672,164751.0
2022-08-22 11:30:00,30.44,30.46,30.37,30.44,98867.0,27.4762,27.4942,27.413,27.4762,98867.0
2022-08-22 12:00:00,30.44,30.47,30.41,30.43,77110.0,27.4762,27.5033,27.4491,27.4672,77110.0
2022-08-22 12:30:00,30.43,30.43,30.33,30.37,80391.0,27.4672,27.4672,27.3769,27.413,80391.0
2022-08-22 13:00:00,30.37,30.37,30.3,30.34,120799.0,27.413,27.413,27.3498,27.3859,120799.0
2022-08-22 13:30:00,30.34,30.34,30.18,30.19,204419.0,27.3859,27.3859,27.2415,27.2505,204419.0
2022-08-22 14:00:00,30.2,30.24,30.18,30.2,104799.0,27.2595,27.2956,27.2415,27.2595,104799.0
2022-08-22 14:30:00,30.2,30.21,30.17,30.17,190952.0,27.2595,27.2686,27.2325,27.2325,190952.0
2022-08-22 15:00:00,30.17,30.21,30.13,30.14,283168.0,27.2325,27.2686,27.1964,27.2054,283168.0
2022-08-22 15:30:00,30.14,30.29,30.13,30.23,706388.0,27.2054,27.3408,27.1964,27.2866,706388.0
2022-08-23 09:30:00,30.25,30.29,30.11,30.21,401737.0,27.3047,27.3408,27.1783,27.2686,401737.0
2022-08-23 10:00:00,30.2,30.29,30.18,30.23,210957.0,27.2595,27.3408,27.2415,27.2866,210957.0
2022-08-23 10:30:00,30.23,30.3,30.18,30.19,207249.0,27.2866,27.3498,27.2415,27.2505,207249.0
2022-08-23 11:00:00,30.19,30.25,30.17,30.22,312945.0,27.2505,27.3047,27.2325,27.2776,312945.0
2022-08-23 11:30:00,30.22,30.3,30.2,30.3,100592.0,27.2776,27.3498,27.2595,27.3498,100592.0
2022-08-23 12:00:00,30.29,30.3,30.21,30.21,161071.0,27.3408,27.3498,27.2686,27.2686,161071.0
2022-08-23 12:30:00,30.21,30.26,30.16,30.26,229636.0,27.2686,27.3137,27.2234,27.3137,229636.0
2022-08-23 13:00:00,30.25,30.29,30.21,30.29,107299.0,27.3047,27.3408,27.2686,27.3408,107299.0
2022-08-23 13:30:00,30.29,30.32,30.18,30.19,176894.0,27.3408,27.3679,27.2415,27.2505,176894.0
2022-08-23 14:00:00,30.19,30.24,30.16,30.24,112605.0,27.2505,27.2956,27.2234,27.2956,112605.0
2022-08-23 14:30:00,30.24,30.26,30.18,30.21,124109.0,27.2956,27.3137,27.2415,27.2686,124109.0
2022-08-23 15:00:00,30.21,30.32,30.21,30.3,239474.0,27.2686,27.3679,27.2686,27.3498,239474.0
2022-08-23 15:30:00,30.3,30.34,30.22,30.23,616063.0,27.3498,27.3859,27.2776,27.2866,616063.0
2022-08-24 09:30:00,30.23,30.25,30.07,30.13,281245.0,27.2866,27.3047,27.1422,27.1964,281245.0
2022-08-24 10:00:00,30.14,30.27,30.12,30.26,245356.0,27.2054,27.3227,27.1873,27.3137,245356.0
2022-08-24 10:30:00,30.25,30.29,30.18,30.23,300429.0,27.3047,27.3408,27.2415,27.2866,300429.0
2022-08-24 11:00:00,30.23,30.34,30.14,30.3,229276.0,27.2866,27.3859,27.2054,27.3498,229276.0
2022-08-24 11:30:00,30.31,30.35,30.28,30.29,95393.0,27.3588,27.3949,27.3318,27.3408,95393.0
2022-08-24 12:00:00,30.29,30.29,30.17,30.21,173657.0,27.3408,27.3408,27.2325,27.2686,173657.0
2022-08-24 12:30:00,30.21,30.22,30.1,30.14,130943.0,27.2686,27.2776,27.1693,27.2054,130943.0
2022-08-24 13:00:00,30.13,30.13,30.09,30.11,73349.0,27.1964,27.1964,27.1603,27.1783,73349.0
2022-08-24 13:30:00,30.11,30.14,30.1,30.14,86924.0,27.1783,27.2054,27.1693,27.2054,86924.0
2022-08-24 14:00:00,30.14,30.17,30.13,30.16,117803.0,27.2054,27.2325,27.1964,27.2234,117803.0
2022-08-24 14:30:00,30.16,30.19,30.14,30.18,119063.0,27.2234,27.2505,27.2054,27.2415,119063.0
2022-08-24 15:00:00,30.17,30.27,30.17,30.21,201030.0,27.2325,27.3227,27.2325,27.2686,201030.0
2022-08-24 15:30:00,30.21,30.25,30.2,30.23,756209.0,27.2686,27.3047,27.2595,27.2866,756209.0
2022-08-25 09:30:00,30.22,30.28,30.02,30.13,311416.0,27.2776,27.3318,27.0971,27.1964,311416.0
2022-08-25 10:00:00,30.14,30.24,30.12,30.18,176694.0,27.2054,27.2956,27.1873,27.2415,176694.0
2022-08-25 10:30:00,30.18,30.21,30.15,30.15,120496.0,27.2415,27.2686,27.2144,27.2144,120496.0
2022-08-25 11:00:00,30.15,30.16,30.06,30.07,267809.0,27.2144,27.2234,27.1332,27.1422,267809.0
2022-08-25 11:30:00,30.07,30.11,30.04,30.11,125772.0,27.1422,27.1783,27.1151,27.1783,125772.0
2022-08-25 12:00:00,30.1,30.13,30.05,30.08,125082.0,27.1693,27.1964,27.1241,27.1512,125082.0
2022-08-25 12:30:00,30.09,30.09,30.02,30.06,81611.0,27.1603,27.1603,27.0971,27.1332,81611.0
2022-08-25 13:00:00,30.07,30.11,30.05,30.11,73096.0,27.1422,27.1783,27.1241,27.1783,73096.0
2022-08-25 13:30:00,30.1,30.17,30.09,30.14,90408.0,27.1693,27.2325,27.1603,27.2054,90408.0
2022-08-25 14:00:00,30.13,30.17,30.11,30.17,74970.0,27.1964,27.2325,27.1783,27.2325,74970.0
2022-08-25 14:30:00,30.17,30.19,30.14,30.19,143227.0,27.2325,27.2505,27.2054,27.2505,143227.0
2022-08-25 15:00:00,30.19,30.29,30.18,30.28,157408.0,27.2505,27.3408,27.2415,27.3318,157408.0
2022-08-25 15:30:00,30.29,30.36,30.24,30.34,492271.0,27.3408,27.404,27.2956,27.3859,492271.0
2022-08-26 09:30:00,30.41,30.42,30.27,30.37,189922.0,27.4491,27.4581,27.3227,27.413,189922.0
2022-08-26 10:00:00,30.37,30.38,30.15,30.16,160251.0,27.413,27.422,27.2144,27.2234,160251.0
2022-08-26 10:30:00,30.16,30.23,30.11,30.16,163527.0,27.2234,27.2866,27.1783,27.2234,163527.0
2022-08-26 11:00:00,30.16,30.19,30.08,30.15,119767.0,27.2234,27.2505,27.1512,27.2144,119767.0
2022-08-26 11:30:00,30.16,30.18,30.12,30.16,56600.0,27.2234,27.2415,27.1873,27.2234,56600.0
2022-08-26 12:00:00,30.16,30.17,30.08,30.11,90834.0,27.2234,27.2325,27.1512,27.1783,90834.0
2022-08-26 12:30:00,30.12,30.13,30.05,30.07,115029.0,27.1873,27.1964,27.1241,27.1422,115029.0
2022-08-26 13:00:00,30.07,30.11,30.02,30.09,93816.0,27.1422,27.1783,27.0971,27.1603,93816.0
2022-08-26 13:30:00,30.09,30.09,30.01,30.02,62444.0,27.1603,27.1603,27.088,27.0971,62444.0
2022-08-26 14:00:00,30.02,30.02,29.93,29.96,82696.0,27.0971,27.0971,27.0158,27.0429,82696.0
2022-08-26 14:30:00,29.95,29.97,29.85,29.85,85214.0,27.0339,27.0519,26.9436,26.9436,85214.0
2022-08-26 15:00:00,29.85,29.88,29.78,29.84,204818.0,26.9436,26.9707,26.8804,26.9346,204818.0
2022-08-26 15:30:00,29.85,29.89,29.78,29.8,575294.0,26.9436,26.9797,26.8804,26.8985,575294.0
2022-08-29 09:30:00,29.67,29.71,29.44,29.69,305009.0,26.7811,26.8173,26.5735,26.7992,305009.0
2022-08-29 10:00:00,29.69,29.77,29.61,29.75,153011.0,26.7992,26.8714,26.727,26.8534,153011.0
2022-08-29 10:30:00,29.74,29.8,29.65,29.71,109007.0,26.8443,26.8985,26.7631,26.8173,109007.0
2022-08-29 11:00:00,29.71,29.89,29.7,29.85,100296.0,26.8173,26.9797,26.8082,26.9436,100296.0
2022-08-29 11:30:00,29.85,29.9,29.82,29.89,91128.0,26.9436,26.9888,26.9165,26.9797,91128.0
2022-08-29 12:00:00,29.9,29.95,29.89,29.92,96788.0,26.9888,27.0339,26.9797,27.0068,96788.0
2022-08-29 12:30:00,29.92,30.01,29.91,29.96,70271.0,27.0068,27.088,26.9978,27.0429,70271.0
2022-08-29 13:00:00,29.97,29.99,29.91,29.98,58255.0,27.0519,27.07,26.9978,27.061,58255.0
2022-08-29 13:30:00,29.98,30.03,29.96,30.01,84848.0,27.061,27.1061,27.0429,27.088,84848.0
2022-08-29 14:00:00,30.0,30.01,29.94,29.98,72735.0,27.079,27.088,27.0249,27.061,72735.0
2022-08-29 14:30:00,29.98,30.05,29.96,30.03,116057.0,27.061,27.1241,27.0429,27.1061,116057.0
2022-08-29 15:00:00,30.02,30.09,29.98,29.99,158329.0,27.0971,27.1603,27.061,27.07,158329.0
2022-08-29 15:30:00,29.98,30.0,29.88,29.89,453190.0,27.061,27.079,26.9707,26.9797,453190.0
2022-08-30 09:30:00,29.85,29.88,29.78,29.83,146482.0,26.9436,26.9707,26.8804,26.9256,146482.0
2022-08-30 10:00:00,29.83,29.85,29.65,29.67,123551.0,26.9256,26.9436,26.7631,26.7811,123551.0
2022-08-30 10:30:00,29.66,29.66,29.4,29.5,227359.0,26.7721,26.7721,26.5374,26.6277,227359.0
2022-08-30 11:00:00,29.5,29.62,29.5,29.59,115022.0,26.6277,26.736,26.6277,26.7089,115022.0
2022-08-30 11:30:00,29.58,29.62,29.53,29.55,78652.0,26.6999,26.736,26.6548,26.6728,78652.0
2022-08-30 12:00:00,29.55,29.62,29.52,29.55,124079.0,26.6728,26.736,26.6458,26.6728,124079.0
2022-08-30 12:30:00,29.56,29.56,29.47,29.49,92097.0,26.6819,26.6819,26.6006,26.6187,92097.0
2022-08-30 13:00:00,29.49,29.53,29.42,29.46,101828.0,26.6187,26.6548,26.5555,26.5916,101828.0
2022-08-30 13:30:00,29.46,29.48,29.33,29.44,140028.0,26.5916,26.6096,26.4743,26.5735,140028.0
2022-08-30 14:00:00,29.44,29.49,29.37,29.38,166768.0,26.5735,26.6187,26.5104,26.5194,166768.0
2022-08-30 14:30:00,29.37,29.43,29.36,29.41,123435.0,26.5104,26.5645,26.5013,26.5465,123435.0
2022-08-30 15:00:00,29.4,29.51,29.4,29.41,142686.0,26.5374,26.6367,26.5374,26.5465,142686.0
2022-08-30 15:30:00,29.4,29.43,29.28,29.35,617029.0,26.5374,26.5645,26.4291,26.4923,617029.0
2022-08-31 09:30:00,29.37,29.45,29.27,29.31,403297.0,26.5104,26.5826,26.4201,26.4562,403297.0
2022-08-31 10:00:00,29.32,29.34,29.21,29.23,299182.0,26.4652,26.4833,26.3659,26.384,299182.0
2022-08-31 10:30:00,29.23,29.4,29.22,29.4,355787.0,26.384,26.5374,26.375,26.5374,355787.0
2022-08-31 11:00:00,29.4,29.47,29.33,29.44,216453.0,26.5374,26.6006,26.4743,26.5735,216453.0
2022-08-31 11:30:00,29.44,29.51,29.41,29.44,140493.0,26.5735,26.6367,26.5465,26.5735,140493.0
2022-08-31 12:00:00,29.45,29.47,29.34,29.4,126868.0,26.5826,26.6006,26.4833,26.5374,126868.0
2022-08-31 12:30:00,29.41,29.45,29.37,29.41,168849.0,26.5465,26.5826,26.5104,26.5465,168849.0
2022-08-31 13:00:00,29.42,29.5,29.4,29.43,85993.0,26.5555,26.6277,26.5374,26.5645,85993.0
2022-08-31 13:30:00,29.42,29.44,29.36,29.38,119045.0,26.5555,26.5735,26.5013,26.5194,119045.0
2022-08-31 14:00:00,29.38,29.4,29.28,29.29,144837.0,26.5194,26.5374,26.4291,26.4381,144837.0
2022-08-31 14:30:00,29.29,29.29,29.15,29.2,168752.0,26.4381,26.4381,26.3118,26.3569,168752.0
2022-08-31 15:00:00,29.2,29.29,29.15,29.16,306450.0,26.3569,26.4381,26.3118,26.3208,306450.0
2022-08-31 15:30:00,29.15,29.23,29.05,29.08,1437311.0,26.3118,26.384,26.2215,26.2486,1437311.0
2022-09-01 09:30:00,29.06,29.13,28.9,29.0,200709.0,26.2305,26.2937,26.0861,26.1764,200709.0
2022-09-01 10:00:00,29.0,29.03,28.84,28.99,158227.0,26.1764,26.2035,26.032,26.1674,158227.0
2022-09-01 10:30:00,28.99,29.03,28.91,28.99,337590.0,26.1674,26.2035,26.0951,26.1674,337590.0
2022-09-01 11:00:00,29.0,29.24,28.99,29.2,132645.0,26.1764,26.393,26.1674,26.3569,132645.0
2022-09-01 11:30:00,29.19,29.3,29.15,29.15,169472.0,26.3479,26.4472,26.3118,26.3118,169472.0
2022-09-01 12:00:00,29.16,29.21,29.13,29.13,217913.0,26.3208,26.3659,26.2937,26.2937,217913.0
2022-09-01 12:30:00,29.13,29.15,29.02,29.04,145822.0,26.2937,26.3118,26.1944,26.2125,145822.0
2022-09-01 13:00:00,29.04,29.19,29.01,29.19,155788.0,26.2125,26.3479,26.1854,26.3479,155788.0
2022-09-01 13:30:00,29.2,29.27,29.15,29.26,178777.0,26.3569,26.4201,26.3118,26.4111,178777.0
2022-09-01 14:00:00,29.27,29.31,29.21,29.29,273986.0,26.4201,26.4562,26.3659,26.4381,273986.0
2022-09-01 14:30:00,29.29,29.32,29.17,29.27,283181.0,26.4381,26.4652,26.3298,26.4201,283181.0
2022-09-01 15:00:00,29.26,29.33,29.21,29.22,248845.0,26.4111,26.4743,26.3659,26.375,248845.0
2022-09-01 15:30:00,29.22,29.29,29.18,29.28,895521.0,26.375,26.4381,26.3389,26.4291,895521.0
2022-09-02 09:30:00,29.33,29.43,29.27,29.36,578243.0,26.4743,26.5645,26.4201,26.5013,578243.0
2022-09-02 10:00:00,29.36,29.58,29.3,29.57,371394.0,26.5013,26.6999,26.4472,26.6909,371394.0
2022-09-02 10:30:00,29.58,29.67,29.54,29.59,617613.0,26.6999,26.7811,26.6638,26.7089,617613.0
2022-09-02 11:00:00,29.58,29.64,29.5,29.57,249193.0,26.6999,26.7541,26.6277,26.6909,249193.0
2022-09-02 11:30:00,29.57,29.64,29.55,29.63,109705.0,26.6909,26.7541,26.6728,26.745,109705.0
2022-09-02 12:00:00,29.63,29.65,29.46,29.47,132563.0,26.745,26.7631,26.5916,26.6006,132563.0
2022-09-02 12:30:00,29.47,29.48,29.3,29.34,135595.0,26.6006,26.6096,26.4472,26.4833,135595.0
2022-09-02 13:00:00,29.33,29.33,29.06,29.08,154932.0,26.4743,26.4743,26.2305,26.2486,154932.0
2022-09-02 13:30:00,29.07,29.18,29.04,29.1,166491.0,26.2396,26.3389,26.2125,26.2666,166491.0
2022-09-02 14:00:00,29.08,29.16,29.07,29.13,146637.0,26.2486,26.3208,26.2396,26.2937,146637.0
2022-09-02 14:30:00,29.12,29.16,29.03,29.05,121386.0,26.2847,26.3208,26.2035,26.2215,121386.0
2022-09-02 15:00:00,29.04,29.15,29.03,29.07,160874.0,26.2125,26.3118,26.2035,26.2396,160874.0
2022-09-02 15:30:00,29.06,29.06,28.9,28.95,840093.0,26.2305,26.2305,26.0861,26.1313,840093.0
2022-09-06 09:30:00,29.01,29.04,28.79,28.96,346562.0,26.1854,26.2125,25.9868,26.1403,346562.0
2022-09-06 10:00:00,28.96,28.96,28.8,28.91,194089.0,26.1403,26.1403,25.9959,26.0951,194089.0
2022-09-06 10:30:00,28.9,29.03,28.86,28.99,181790.0,26.0861,26.2035,26.05,26.1674,181790.0
2022-09-06 11:00:00,29.0,29.1,28.93,28.94,120191.0,26.1764,26.2666,26.1132,26.1222,120191.0
2022-09-06 11:30:00,28.94,29.02,28.9,28.98,151906.0,26.1222,26.1944,26.0861,26.1583,151906.0
2022-09-06 12:00:00,28.98,28.99,28.8,28.85,183617.0,26.1583,26.1674,25.9959,26.041,183617.0
2022-09-06 12:30:00,28.85,28.9,28.82,28.88,88628.0,26.041,26.0861,26.0139,26.0681,88628.0
2022-09-06 13:00:00,28.88,28.88,28.73,28.76,155542.0,26.0681,26.0681,25.9327,25.9598,155542.0
2022-09-06 13:30:00,28.76,28.84,28.71,28.84,130691.0,25.9598,26.032,25.9146,26.032,130691.0
2022-09-06 14:00:00,28.83,28.9,28.78,28.85,110795.0,26.0229,26.0861,25.9778,26.041,110795.0
2022-09-06 14:30:00,28.85,28.85,28.76,28.8,162073.0,26.041,26.041,25.9598,25.9959,162073.0
2022-09-06 15:00:00,28.81,28.91,28.78,28.81,170604.0,26.0049,26.0951,25.9778,26.0049,170604.0
2022-09-06 15:30:00,28.81,28.87,28.72,28.82,927965.0,26.0049,26.059,25.9236,26.0139,927965.0
2022-09-07 09:30:00,28.97,29.27,28.91,29.18,226980.0,26.1493,26.4201,26.0951,26.3389,226980.0
2022-09-07 10:00:00,29.19,29.37,29.17,29.34,176718.0,26.3479,26.5104,26.3298,26.4833,176718.0
2022-09-07 10:30:00,29.34,29.45,29.31,29.42,174107.0,26.4833,26.5826,26.4562,26.5555,174107.0
2022-09-07 11:00:00,29.43,29.48,29.4,29.44,95607.0,26.5645,26.6096,26.5374,26.5735,95607.0
2022-09-07 11:30:00,29.44,29.48,29.3,29.33,380970.0,26.5735,26.6096,26.4472,26.4743,380970.0
2022-09-07 12:00:00,29.32,29.34,29.22,29.3,445701.0,26.4652,26.4833,26.375,26.4472,445701.0
2022-09-07 12:30:00,29.3,29.45,29.28,29.41,147057.0,26.4472,26.5826,26.4291,26.5465,147057.0
2022-09-07 13:00:00,29.42,29.52,29.42,29.49,303924.0,26.5555,26.6458,26.5555,26.6187,303924.0
2022-09-07 13:30:00,29.49,29.64,29.43,29.61,349436.0,26.6187,26.7541,26.5645,26.727,349436.0
2022-09-07 14:00:00,29.62,29.69,29.5,29.57,469316.0,26.736,26.7992,26.6277,26.6909,469316.0
2022-09-07 14:30:00,29.57,29.65,29.56,29.64,293375.0,26.6909,26.7631,26.6819,26.7541,293375.0
2022-09-07 15:00:00,29.64,29.65,29.57,29.63,335314.0,26.7541,26.7631,26.6909,26.745,335314.0
2022-09-07 15:30:00,29.63,29.68,29.57,29.6,946866.0,26.745,26.7902,26.6909,26.718,946866.0
2022-09-08 09:30:00,29.26,29.48,29.11,29.41,501223.0,26.6117,26.8118,26.4753,26.7481,501223.0
2022-09-08 10:00:00,29.4,29.57,29.35,29.54,203554.0,26.739,26.8936,26.6935,26.8664,203554.0
2022-09-08 10:30:00,29.54,29.62,29.52,29.59,278901.0,26.8664,26.9391,26.8482,26.9118,278901.0
2022-09-08 11:00:00,29.58,29.66,29.56,29.6,227466.0,26.9027,26.9755,26.8845,26.9209,227466.0
2022-09-08 11:30:00,29.6,29.66,29.59,29.63,187098.0,26.9209,26.9755,26.9118,26.9482,187098.0
2022-09-08 12:00:00,29.63,29.63,29.41,29.51,220102.0,26.9482,26.9482,26.7481,26.8391,220102.0
2022-09-08 12:30:00,29.51,29.66,29.51,29.61,116298.0,26.8391,26.9755,26.8391,26.93,116298.0
2022-09-08 13:00:00,29.61,29.67,29.56,29.64,115108.0,26.93,26.9846,26.8845,26.9573,115108.0
2022-09-08 13:30:00,29.64,29.71,29.58,29.64,145806.0,26.9573,27.021,26.9027,26.9573,145806.0
2022-09-08 14:00:00,29.65,29.68,29.61,29.68,89486.0,26.9664,26.9937,26.93,26.9937,89486.0
2022-09-08 14:30:00,29.67,29.7,29.56,29.57,135725.0,26.9846,27.0119,26.8845,26.8936,135725.0
2022-09-08 15:00:00,29.56,29.62,29.54,29.58,159591.0,26.8845,26.9391,26.8664,26.9027,159591.0
2022-09-08 15:30:00,29.59,29.63,29.5,29.63,456171.0,26.9118,26.9482,26.83,26.9482,456171.0
2022-09-09 09:30:00,29.79,29.81,29.64,29.76,148563.0,27.0937,27.1119,26.9573,27.0664,148563.0
2022-09-09 10:00:00,29.76,29.84,29.74,29.79,130384.0,27.0664,27.1392,27.0482,27.0937,130384.0
2022-09-09 10:30:00,29.79,29.92,29.78,29.91,77698.0,27.0937,27.212,27.0846,27.2029,77698.0
2022-09-09 11:00:00,29.91,29.92,29.85,29.87,69878.0,27.2029,27.212,27.1483,27.1665,69878.0
2022-09-09 11:30:00,29.87,29.91,29.78,29.83,66602.0,27.1665,27.2029,27.0846,27.1301,66602.0
2022-09-09 12:00:00,29.82,29.83,29.73,29.79,106217.0,27.121,27.1301,27.0392,27.0937,106217.0
2022-09-09 12:30:00,29.79,29.85,29.76,29.81,95539.0,27.0937,27.1483,27.0664,27.1119,95539.0
2022-09-09 13:00:00,29.8,29.85,29.77,29.83,51897.0,27.1028,27.1483,27.0755,27.1301,51897.0
2022-09-09 13:30:00,29.83,29.86,29.81,29.85,76531.0,27.1301,27.1574,27.1119,27.1483,76531.0
2022-09-09 14:00:00,29.85,29.92,29.83,29.91,88507.0,27.1483,27.212,27.1301,27.2029,88507.0
2022-09-09 14:30:00,29.92,29.94,29.87,29.93,164021.0,27.212,27.2301,27.1665,27.2211,164021.0
2022-09-09 15:00:00,29.93,29.95,29.9,29.94,109664.0,27.2211,27.2392,27.1938,27.2301,109664.0
2022-09-09 15:30:00,29.94,29.96,29.85,29.86,507210.0,27.2301,27.2483,27.1483,27.1574,507210.0
2022-09-12 09:30:00,29.86,29.99,29.85,29.96,191123.0,27.1574,27.2756,27.1483,27.2483,191123.0
2022-09-12 10:00:00,29.96,30.06,29.9,30.04,152179.0,27.2483,27.3393,27.1938,27.3211,152179.0
2022-09-12 10:30:00,30.05,30.11,30.03,30.11,115841.0,27.3302,27.3848,27.312,27.3848,115841.0
2022-09-12 11:00:00,30.11,30.15,30.07,30.13,119082.0,27.3848,27.4211,27.3484,27.4029,119082.0
2022-09-12 11:30:00,30.13,30.14,29.96,29.99,217268.0,27.4029,27.412,27.2483,27.2756,217268.0
2022-09-12 12:00:00,29.99,30.02,29.94,30.01,97289.0,27.2756,27.3029,27.2301,27.2938,97289.0
2022-09-12 12:30:00,30.01,30.02,29.96,30.01,87513.0,27.2938,27.3029,27.2483,27.2938,87513.0
2022-09-12 13:00:00,30.01,30.07,29.96,30.07,94725.0,27.2938,27.3484,27.2483,27.3484,94725.0
2022-09-12 13:30:00,30.07,30.07,29.98,30.02,81227.0,27.3484,27.3484,27.2665,27.3029,81227.0
2022-09-12 14:00:00,30.01,30.09,29.99,30.07,78900.0,27.2938,27.3666,27.2756,27.3484,78900.0
2022-09-12 14:30:00,30.08,30.15,30.05,30.08,390899.0,27.3575,27.4211,27.3302,27.3575,390899.0
2022-09-12 15:00:00,30.09,30.14,30.0,30.01,127922.0,27.3666,27.412,27.2847,27.2938,127922.0
2022-09-12 15:30:00,30.01,30.17,30.0,30.17,496845.0,27.2938,27.4393,27.2847,27.4393,496845.0
2022-09-13 09:30:00,29.85,30.11,29.77,30.04,446166.0,27.1483,27.3848,27.0755,27.3211,446166.0
2022-09-13 10:00:00,30.03,30.11,29.94,30.09,222620.0,27.312,27.3848,27.2301,27.3666,222620.0
2022-09-13 10:30:00,30.09,30.11,29.92,29.93,280203.0,27.3666,27.3848,27.212,27.2211,280203.0
2022-09-13 11:00:00,29.93,30.0,29.91,29.96,258924.0,27.2211,27.2847,27.2029,27.2483,258924.0
2022-09-13 11:30:00,29.96,30.02,29.91,29.94,192145.0,27.2483,27.3029,27.2029,27.2301,192145.0
2022-09-13 12:00:00,29.93,30.03,29.93,29.96,129275.0,27.2211,27.312,27.2211,27.2483,129275.0
2022-09-13 12:30:00,29.96,30.0,29.9,29.94,125714.0,27.2483,27.2847,27.1938,27.2301,125714.0
2022-09-13 13:00:00,29.95,29.99,29.93,29.96,138807.0,27.2392,27.2756,27.2211,27.2483,138807.0
2022-09-13 13:30:00,29.95,29.97,29.87,29.91,242321.0,27.2392,27.2574,27.1665,27.2029,242321.0
2022-09-13 14:00:00,29.91,29.91,29.77,29.78,133130.0,27.2029,27.2029,27.0755,27.0846,133130.0
2022-09-13 14:30:00,29.78,29.78,29.64,29.66,141287.0,27.0846,27.0846,26.9573,26.9755,141287.0
2022-09-13 15:00:00,29.66,29.66,29.52,29.53,256956.0,26.9755,26.9755,26.8482,26.8573,256956.0
2022-09-13 15:30:00,29.53,29.53,29.33,29.43,818259.0,26.8573,26.8573,26.6754,26.7663,818259.0
2022-09-14 09:30:00,29.45,29.59,29.38,29.58,273587.0,26.7845,26.9118,26.7208,26.9027,273587.0
2022-09-14 10:00:00,29.58,29.76,29.57,29.64,160606.0,26.9027,27.0664,26.8936,26.9573,160606.0
2022-09-14 10:30:00,29.65,29.82,29.64,29.8,105570.0,26.9664,27.121,26.9573,27.1028,105570.0
2022-09-14 11:00:00,29.79,29.83,29.64,29.69,103925.0,27.0937,27.1301,26.9573,27.0028,103925.0
2022-09-14 11:30:00,29.69,29.76,29.67,29.69,98554.0,27.0028,27.0664,26.9846,27.0028,98554.0
2022-09-14 12:00:00,29.69,29.71,29.59,29.6,59486.0,27.0028,27.021,26.9118,26.9209,59486.0
2022-09-14 12:30:00,29.6,29.68,29.6,29.67,60690.0,26.9209,26.9937,26.9209,26.9846,60690.0
2022-09-14 13:00:00,29.67,29.76,29.67,29.74,71450.0,26.9846,27.0664,26.9846,27.0482,71450.0
2022-09-14 13:30:00,29.74,29.76,29.59,29.62,103128.0,27.0482,27.0664,26.9118,26.9391,103128.0
2022-09-14 14:00:00,29.62,29.65,29.57,29.65,83318.0,26.9391,26.9664,26.8936,26.9664,83318.0
2022-09-14 14:30:00,29.65,29.67,29.56,29.58,102931.0,26.9664,26.9846,26.8845,26.9027,102931.0
2022-09-14 15:00:00,29.58,29.61,29.47,29.52,144182.0,26.9027,26.93,26.8027,26.8482,144182.0
2022-09-14 15:30:00,29.52,29.65,29.46,29.63,446887.0,26.8482,26.9664,26.7936,26.9482,446887.0
2022-09-15 09:30:00,29.4,29.5,29.33,29.39,249156.0,26.739,26.83,26.6754,26.7299,249156.0
2022-09-15 10:00:00,29.39,29.45,29.24,29.25,113820.0,26.7299,26.7845,26.5935,26.6026,113820.0
2022-09-15 10:30:00,29.25,29.32,29.17,29.21,141694.0,26.6026,26.6663,26.5298,26.5662,141694.0
2022-09-15 11:00:00,29.2,29.32,29.18,29.29,136573.0,26.5571,26.6663,26.5389,26.639,136573.0
2022-09-15 11:30:00,29.3,29.3,29.15,29.19,93412.0,26.6481,26.6481,26.5116,26.548,93412.0
2022-09-15 12:00:00,29.19,29.2,29.13,29.14,93574.0,26.548,26.5571,26.4935,26.5026,93574.0
2022-09-15 12:30:00,29.13,29.2,29.12,29.15,77359.0,26.4935,26.5571,26.4844,26.5116,77359.0
2022-09-15 13:00:00,29.15,29.3,29.15,29.24,103318.0,26.5116,26.6481,26.5116,26.5935,103318.0
2022-09-15 13:30:00,29.23,29.25,29.15,29.19,98661.0,26.5844,26.6026,26.5116,26.548,98661.0
2022-09-15 14:00:00,29.19,29.19,29.08,29.14,104031.0,26.548,26.548,26.448,26.5026,104031.0
2022-09-15 14:30:00,29.14,29.2,29.08,29.09,115706.0,26.5026,26.5571,26.448,26.4571,115706.0
2022-09-15 15:00:00,29.08,29.09,28.9,28.93,185670.0,26.448,26.4571,26.2843,26.3116,185670.0
2022-09-15 15:30:00,28.92,29.04,28.86,28.88,976190.0,26.3025,26.4116,26.2479,26.2661,976190.0
2022-09-16 09:30:00,28.88,28.99,28.81,28.94,1059006.0,26.2661,26.3661,26.2024,26.3207,1059006.0
2022-09-16 10:00:00,28.94,29.1,28.94,28.99,104017.0,26.3207,26.4662,26.3207,26.3661,104017.0
2022-09-16 10:30:00,29.01,29.05,28.95,28.98,128918.0,26.3843,26.4207,26.3298,26.357,128918.0
2022-09-16 11:00:00,28.98,29.05,28.95,29.0,80531.0,26.357,26.4207,26.3298,26.3752,80531.0
2022-09-16 11:30:00,28.99,29.01,28.95,29.0,63306.0,26.3661,26.3843,26.3298,26.3752,63306.0
2022-09-16 12:00:00,29.01,29.01,28.84,28.86,73287.0,26.3843,26.3843,26.2297,26.2479,73287.0
2022-09-16 12:30:00,28.86,28.93,28.83,28.93,223092.0,26.2479,26.3116,26.2206,26.3116,223092.0
2022-09-16 13:00:00,28.94,28.95,28.89,28.9,72546.0,26.3207,26.3298,26.2752,26.2843,72546.0
2022-09-16 13:30:00,28.9,28.95,28.88,28.92,185849.0,26.2843,26.3298,26.2661,26.3025,185849.0
2022-09-16 14:00:00,28.91,28.96,28.88,28.92,197765.0,26.2934,26.3388,26.2661,26.3025,197765.0
2022-09-16 14:30:00,28.92,29.0,28.89,28.99,181630.0,26.3025,26.3752,26.2752,26.3661,181630.0
2022-09-16 15:00:00,28.99,29.04,28.93,28.96,372887.0,26.3661,26.4116,26.3116,26.3388,372887.0
2022-09-16 15:30:00,28.95,29.02,28.9,28.92,1298656.0,26.3298,26.3934,26.2843,26.3025,1298656.0
2022-09-19 09:30:00,28.84,28.99,28.75,28.91,233204.0,26.2297,26.3661,26.1479,26.2934,233204.0
2022-09-19 10:00:00,28.91,29.03,28.85,29.03,121297.0,26.2934,26.4025,26.2388,26.4025,121297.0
2022-09-19 10:30:00,29.03,29.07,28.96,28.97,99961.0,26.4025,26.4389,26.3388,26.3479,99961.0
2022-09-19 11:00:00,28.97,29.06,28.96,28.96,114208.0,26.3479,26.4298,26.3388,26.3388,114208.0
2022-09-19 11:30:00,28.96,29.01,28.86,28.98,180531.0,26.3388,26.3843,26.2479,26.357,180531.0
2022-09-19 12:00:00,28.98,29.02,28.95,28.96,93951.0,26.357,26.3934,26.3298,26.3388,93951.0
2022-09-19 12:30:00,28.96,29.1,28.95,29.09,115059.0,26.3388,26.4662,26.3298,26.4571,115059.0
2022-09-19 13:00:00,29.08,29.11,29.03,29.07,90289.0,26.448,26.4753,26.4025,26.4389,90289.0
2022-09-19 13:30:00,29.07,29.11,29.02,29.04,116579.0,26.4389,26.4753,26.3934,26.4116,116579.0
2022-09-19 14:00:00,29.03,29.07,29.01,29.05,160214.0,26.4025,26.4389,26.3843,26.4207,160214.0
2022-09-19 14:30:00,29.05,29.07,29.02,29.07,119990.0,26.4207,26.4389,26.3934,26.4389,119990.0
2022-09-19 15:00:00,29.07,29.31,29.07,29.29,252538.0,26.4389,26.6572,26.4389,26.639,252538.0
2022-09-19 15:30:00,29.3,29.36,29.26,29.36,575642.0,26.6481,26.7026,26.6117,26.7026,575642.0
2022-09-20 09:30:00,29.24,29.26,28.92,28.92,183990.0,26.5935,26.6117,26.3025,26.3025,183990.0
2022-09-20 10:00:00,28.92,28.92,28.69,28.76,156885.0,26.3025,26.3025,26.0933,26.1569,156885.0
2022-09-20 10:30:00,28.77,28.85,28.73,28.85,78651.0,26.166,26.2388,26.1297,26.2388,78651.0
2022-09-20 11:00:00,28.85,28.87,28.71,28.75,220197.0,26.2388,26.257,26.1115,26.1479,220197.0
2022-09-20 11:30:00,28.75,28.89,28.69,28.87,152661.0,26.1479,26.2752,26.0933,26.257,152661.0
2022-09-20 12:00:00,28.87,28.93,28.84,28.85,94876.0,26.257,26.3116,26.2297,26.2388,94876.0
2022-09-20 12:30:00,28.85,28.89,28.82,28.85,120253.0,26.2388,26.2752,26.2115,26.2388,120253.0
2022-09-20 13:00:00,28.84,28.88,28.76,28.78,284223.0,26.2297,26.2661,26.1569,26.1751,284223.0
2022-09-20 13:30:00,28.77,28.82,28.74,28.77,109592.0,26.166,26.2115,26.1388,26.166,109592.0
2022-09-20 14:00:00,28.77,28.9,28.77,28.86,260110.0,26.166,26.2843,26.166,26.2479,260110.0
2022-09-20 14:30:00,28.85,28.88,28.75,28.84,211463.0,26.2388,26.2661,26.1479,26.2297,211463.0
2022-09-20 15:00:00,28.83,28.89,28.78,28.87,258071.0,26.2206,26.2752,26.1751,26.257,258071.0
2022-09-20 15:30:00,28.87,28.99,28.83,28.91,544796.0,26.257,26.3661,26.2206,26.2934,544796.0
2022-09-21 09:30:00,29.02,29.19,28.99,29.16,125696.0,26.3934,26.548,26.3661,26.5207,125696.0
2022-09-21 10:00:00,29.16,29.22,29.14,29.18,64204.0,26.5207,26.5753,26.5026,26.5389,64204.0
2022-09-21 10:30:00,29.18,29.18,29.07,29.11,67948.0,26.5389,26.5389,26.4389,26.4753,67948.0
2022-09-21 11:00:00,29.11,29.13,29.02,29.05,56908.0,26.4753,26.4935,26.3934,26.4207,56908.0
2022-09-21 11:30:00,29.05,29.11,29.04,29.09,59234.0,26.4207,26.4753,26.4116,26.4571,59234.0
2022-09-21 12:00:00,29.08,29.12,29.05,29.1,52028.0,26.448,26.4844,26.4207,26.4662,52028.0
2022-09-21 12:30:00,29.11,29.13,29.07,29.08,58587.0,26.4753,26.4935,26.4389,26.448,58587.0
2022-09-21 13:00:00,29.09,29.17,29.08,29.15,114372.0,26.4571,26.5298,26.448,26.5116,114372.0
2022-09-21 13:30:00,29.16,29.17,29.09,29.11,125685.0,26.5207,26.5298,26.4571,26.4753,125685.0
2022-09-21 14:00:00,29.12,29.12,28.69,28.73,289210.0,26.4844,26.4844,26.0933,26.1297,289210.0
2022-09-21 14:30:00,28.72,29.14,28.65,29.03,325482.0,26.1206,26.5026,26.0569,26.4025,325482.0
2022-09-21 15:00:00,29.04,29.09,28.7,28.71,199080.0,26.4116,26.4571,26.1024,26.1115,199080.0
2022-09-21 15:30:00,28.68,28.76,28.41,28.42,949397.0,26.0842,26.1569,25.8386,25.8477,949397.0
2022-09-22 09:30:00,28.46,28.46,28.23,28.28,205146.0,25.8841,25.8841,25.6749,25.7204,205146.0
2022-09-22 10:00:00,28.3,28.51,28.27,28.5,208216.0,25.7386,25.9296,25.7113,25.9205,208216.0
2022-09-22 10:30:00,28.5,28.57,28.39,28.4,204932.0,25.9205,25.9841,25.8204,25.8295,204932.0
2022-09-22 11:00:00,28.4,28.44,28.38,28.41,122926.0,25.8295,25.8659,25.8113,25.8386,122926.0
2022-09-22 11:30:00,28.41,28.48,28.32,28.34,127474.0,25.8386,25.9023,25.7568,25.775,127474.0
2022-09-22 12:00:00,28.33,28.46,28.33,28.4,130373.0,25.7659,25.8841,25.7659,25.8295,130373.0
2022-09-22 12:30:00,28.4,28.49,28.39,28.46,74961.0,25.8295,25.9114,25.8204,25.8841,74961.0
2022-09-22 13:00:00,28.46,28.49,28.35,28.41,96990.0,25.8841,25.9114,25.7841,25.8386,96990.0
2022-09-22 13:30:00,28.41,28.41,28.34,28.37,102195.0,25.8386,25.8386,25.775,25.8022,102195.0
2022-09-22 14:00:00,28.37,28.44,28.33,28.41,95982.0,25.8022,25.8659,25.7659,25.8386,95982.0
2022-09-22 14:30:00,28.4,28.45,28.37,28.45,130581.0,25.8295,25.875,25.8022,25.875,130581.0
2022-09-22 15:00:00,28.45,28.54,28.4,28.45,192461.0,25.875,25.9569,25.8295,25.875,192461.0
2022-09-22 15:30:00,28.45,28.56,28.37,28.37,549209.0,25.875,25.975,25.8022,25.8022,549209.0
2022-09-23 09:30:00,28.16,28.23,27.91,28.08,460138.0,25.6113,25.6749,25.3839,25.5385,460138.0
2022-09-23 10:00:00,28.09,28.18,28.02,28.06,165496.0,25.5476,25.6294,25.4839,25.5203,165496.0
2022-09-23 10:30:00,28.06,28.06,27.84,27.89,138227.0,25.5203,25.5203,25.3202,25.3657,138227.0
2022-09-23 11:00:00,27.89,28.02,27.86,27.95,124499.0,25.3657,25.4839,25.3384,25.4203,124499.0
2022-09-23 11:30:00,27.95,27.95,27.83,27.87,119990.0,25.4203,25.4203,25.3111,25.3475,119990.0
2022-09-23 12:00:00,27.87,27.87,27.75,27.76,187130.0,25.3475,25.3475,25.2384,25.2475,187130.0
2022-09-23 12:30:00,27.76,27.88,27.72,27.88,112485.0,25.2475,25.3566,25.2111,25.3566,112485.0
2022-09-23 13:00:00,27.87,27.97,27.85,27.89,147768.0,25.3475,25.4384,25.3293,25.3657,147768.0
2022-09-23 13:30:00,27.89,27.96,27.88,27.95,110276.0,25.3657,25.4294,25.3566,25.4203,110276.0
2022-09-23 14:00:00,27.96,27.99,27.78,27.86,175574.0,25.4294,25.4566,25.2656,25.3384,175574.0
2022-09-23 14:30:00,27.87,27.87,27.74,27.76,150066.0,25.3475,25.3475,25.2293,25.2475,150066.0
2022-09-23 15:00:00,27.76,27.97,27.74,27.96,268459.0,25.2475,25.4384,25.2293,25.4294,268459.0
2022-09-23 15:30:00,27.96,28.17,27.95,28.15,723932.0,25.4294,25.6203,25.4203,25.6022,723932.0
2022-09-26 09:30:00,28.07,28.22,27.82,27.86,245663.0,25.5294,25.6658,25.302,25.3384,245663.0
2022-09-26 10:00:00,27.86,27.95,27.77,27.91,161692.0,25.3384,25.4203,25.2566,25.3839,161692.0
2022-09-26 10:30:00,27.89,27.89,27.77,27.81,117965.0,25.3657,25.3657,25.2566,25.2929,117965.0
2022-09-26 11:00:00,27.81,27.86,27.68,27.69,194258.0,25.2929,25.3384,25.1747,25.1838,194258.0
2022-09-26 11:30:00,27.69,27.71,27.56,27.64,146328.0,25.1838,25.202,25.0656,25.1383,146328.0
2022-09-26 12:00:00,27.64,27.64,27.39,27.42,109170.0,25.1383,25.1383,24.9109,24.9382,109170.0
2022-09-26 12:30:00,27.41,27.48,27.37,27.46,155122.0,24.9291,24.9928,24.8928,24.9746,155122.0
2022-09-26 13:00:00,27.46,27.47,27.23,27.27,252793.0,24.9746,24.9837,24.7654,24.8018,252793.0
2022-09-26 13:30:00,27.27,27.42,27.26,27.3,178151.0,24.8018,24.9382,24.7927,24.8291,178151.0
2022-09-26 14:00:00,27.29,27.5,27.29,27.42,350705.0,24.82,25.011,24.82,24.9382,350705.0
2022-09-26 14:30:00,27.42,27.58,27.4,27.54,250077.0,24.9382,25.0837,24.92,25.0474,250077.0
2022-09-26 15:00:00,27.54,27.64,27.51,27.57,227640.0,25.0474,25.1383,25.0201,25.0747,227640.0
2022-09-26 15:30:00,27.57,27.76,27.49,27.5,1047176.0,25.0747,25.2475,25.0019,25.011,1047176.0
2022-09-27 09:30:00,27.63,27.79,27.57,27.75,302130.0,25.1292,25.2747,25.0747,25.2384,302130.0
2022-09-27 10:00:00,27.74,27.74,27.41,27.43,206522.0,25.2293,25.2293,24.9291,24.9473,206522.0
2022-09-27 10:30:00,27.44,27.67,27.43,27.54,195575.0,24.9564,25.1656,24.9473,25.0474,195575.0
2022-09-27 11:00:00,27.53,27.53,27.22,27.25,136915.0,25.0383,25.0383,24.7563,24.7836,136915.0
2022-09-27 11:30:00,27.24,27.33,27.12,27.12,183172.0,24.7745,24.8564,24.6654,24.6654,183172.0
2022-09-27 12:00:00,27.13,27.14,26.95,27.01,194185.0,24.6745,24.6836,24.5108,24.5653,194185.0
2022-09-27 12:30:00,26.99,27.13,26.98,27.12,194252.0,24.5471,24.6745,24.5381,24.6654,194252.0
2022-09-27 13:00:00,27.12,27.12,27.01,27.03,172048.0,24.6654,24.6654,24.5653,24.5835,172048.0
2022-09-27 13:30:00,27.02,27.05,26.89,26.95,217219.0,24.5744,24.6017,24.4562,24.5108,217219.0
2022-09-27 14:00:00,26.95,27.03,26.93,27.0,168314.0,24.5108,24.5835,24.4926,24.5562,168314.0
2022-09-27 14:30:00,27.0,27.15,26.97,27.1,199676.0,24.5562,24.6927,24.529,24.6472,199676.0
2022-09-27 15:00:00,27.1,27.11,27.03,27.07,237582.0,24.6472,24.6563,24.5835,24.6199,237582.0
2022-09-27 15:30:00,27.08,27.14,26.98,27.11,1030196.0,24.629,24.6836,24.5381,24.6563,1030196.0
2022-09-28 09:30:00,27.44,27.47,27.05,27.32,483615.0,24.9564,24.9837,24.6017,24.8473,483615.0
2022-09-28 10:00:00,27.33,27.43,27.23,27.33,315673.0,24.8564,24.9473,24.7654,24.8564,315673.0
2022-09-28 10:30:00,27.34,27.36,27.25,27.29,220467.0,24.8655,24.8837,24.7836,24.82,220467.0
2022-09-28 11:00:00,27.28,27.43,27.24,27.33,205218.0,24.8109,24.9473,24.7745,24.8564,205218.0
2022-09-28 11:30:00,27.33,27.34,27.17,27.31,170466.0,24.8564,24.8655,24.7109,24.8382,170466.0
2022-09-28 12:00:00,27.31,27.41,27.27,27.32,176940.0,24.8382,24.9291,24.8018,24.8473,176940.0
2022-09-28 12:30:00,27.32,27.38,27.3,27.34,152090.0,24.8473,24.9019,24.8291,24.8655,152090.0
2022-09-28 13:00:00,27.34,27.43,27.32,27.37,440728.0,24.8655,24.9473,24.8473,24.8928,440728.0
2022-09-28 13:30:00,27.36,27.36,27.26,27.3,169076.0,24.8837,24.8837,24.7927,24.8291,169076.0
2022-09-28 14:00:00,27.31,27.32,27.19,27.24,170806.0,24.8382,24.8473,24.729,24.7745,170806.0
2022-09-28 14:30:00,27.24,27.35,27.23,27.29,137310.0,24.7745,24.8746,24.7654,24.82,137310.0
2022-09-28 15:00:00,27.28,27.4,27.27,27.37,327390.0,24.8109,24.92,24.8018,24.8928,327390.0
2022-09-28 15:30:00,27.37,27.46,27.33,27.35,973652.0,24.8928,24.9746,24.8564,24.8746,973652.0
2022-09-29 09:30:00,27.28,27.28,26.51,26.56,524892.0,24.8109,24.8109,24.1106,24.1561,524892.0
2022-09-29 10:00:00,26.54,26.54,26.27,26.32,405938.0,24.1379,24.1379,23.8923,23.9378,405938.0
2022-09-29 10:30:00,26.32,26.35,26.19,26.29,371960.0,23.9378,23.9651,23.8196,23.9105,371960.0
2022-09-29 11:00:00,26.29,26.52,26.27,26.46,552335.0,23.9105,24.1197,23.8923,24.0651,552335.0
2022-09-29 11:30:00,26.46,26.54,26.33,26.42,416439.0,24.0651,24.1379,23.9469,24.0287,416439.0
2022-09-29 12:00:00,26.43,26.43,26.17,26.18,145044.0,24.0378,24.0378,23.8014,23.8105,145044.0
2022-09-29 12:30:00,26.18,26.26,26.1,26.21,187284.0,23.8105,23.8832,23.7377,23.8377,187284.0
2022-09-29 13:00:00,26.21,26.22,26.06,26.09,291067.0,23.8377,23.8468,23.7013,23.7286,291067.0
2022-09-29 13:30:00,26.09,26.09,25.95,25.98,238134.0,23.7286,23.7286,23.6013,23.6286,238134.0
2022-09-29 14:00:00,25.97,25.99,25.83,25.97,251110.0,23.6195,23.6377,23.4921,23.6195,251110.0
2022-09-29 14:30:00,25.98,26.12,25.97,25.98,468212.0,23.6286,23.7559,23.6195,23.6286,468212.0
2022-09-29 15:00:00,25.97,26.02,25.85,25.88,547195.0,23.6195,23.6649,23.5103,23.5376,547195.0
2022-09-29 15:30:00,25.88,26.0,25.87,25.96,1619830.0,23.5376,23.6468,23.5285,23.6104,1619830.0
2022-09-30 09:30:00,26.05,26.18,25.8,25.99,512541.0,23.6922,23.8105,23.4649,23.6377,512541.0
2022-09-30 10:00:00,25.99,26.04,25.75,25.88,325277.0,23.6377,23.6831,23.4194,23.5376,325277.0
2022-09-30 10:30:00,25.89,26.04,25.85,25.85,228388.0,23.5467,23.6831,23.5103,23.5103,228388.0
2022-09-30 11:00:00,25.86,26.03,25.8,25.93,781739.0,23.5194,23.674,23.4649,23.5831,781739.0
2022-09-30 11:30:00,25.93,25.94,25.63,25.69,275999.0,23.5831,23.5922,23.3102,23.3648,275999.0
2022-09-30 12:00:00,25.69,25.76,25.61,25.7,191470.0,23.3648,23.4285,23.2921,23.3739,191470.0
2022-09-30 12:30:00,25.7,25.76,25.67,25.71,185428.0,23.3739,23.4285,23.3466,23.383,185428.0
2022-09-30 13:00:00,25.71,25.72,25.66,25.7,187775.0,23.383,23.3921,23.3375,23.3739,187775.0
2022-09-30 13:30:00,25.71,25.74,25.62,25.67,199405.0,23.383,23.4103,23.3011,23.3466,199405.0
2022-09-30 14:00:00,25.68,25.7,25.55,25.57,187982.0,23.3557,23.3739,23.2375,23.2557,187982.0
2022-09-30 14:30:00,25.57,25.61,25.45,25.45,377239.0,23.2557,23.2921,23.1465,23.1465,377239.0
2022-09-30 15:00:00,25.45,25.56,25.42,25.55,450133.0,23.1465,23.2466,23.1192,23.2375,450133.0
2022-09-30 15:30:00,25.55,25.6,25.29,25.37,1741335.0,23.2375,23.283,23.001,23.0738,1741335.0
2022-10-03 09:30:00,25.93,25.95,25.51,25.64,661637.0,23.5831,23.6013,23.2011,23.3193,661637.0
2022-10-03 10:00:00,25.65,26.16,25.65,26.07,584109.0,23.3284,23.7923,23.3284,23.7104,584109.0
2022-10-03 10:30:00,26.08,26.12,25.96,26.09,516492.0,23.7195,23.7559,23.6104,23.7286,516492.0
2022-10-03 11:00:00,26.1,26.22,26.08,26.18,471520.0,23.7377,23.8468,23.7195,23.8105,471520.0
2022-10-03 11:30:00,26.18,26.3,26.13,26.16,439705.0,23.8105,23.9196,23.765,23.7923,439705.0
2022-10-03 12:00:00,26.15,26.27,26.14,26.16,402232.0,23.7832,23.8923,23.7741,23.7923,402232.0
2022-10-03 12:30:00,26.17,26.3,26.14,26.22,344876.0,23.8014,23.9196,23.7741,23.8468,344876.0
2022-10-03 13:00:00,26.21,26.35,26.18,26.21,415768.0,23.8377,23.9651,23.8105,23.8377,415768.0
2022-10-03 13:30:00,26.21,26.29,26.18,26.21,401183.0,23.8377,23.9105,23.8105,23.8377,401183.0
2022-10-03 14:00:00,26.22,26.31,26.21,26.24,227185.0,23.8468,23.9287,23.8377,23.865,227185.0
2022-10-03 14:30:00,26.24,26.27,26.18,26.25,283678.0,23.865,23.8923,23.8105,23.8741,283678.0
2022-10-03 15:00:00,26.25,26.25,26.13,26.18,239173.0,23.8741,23.8741,23.765,23.8105,239173.0
2022-10-03 15:30:00,26.17,26.2,26.01,26.07,1339351.0,23.8014,23.8287,23.6558,23.7104,1339351.0
2022-10-04 09:30:00,26.14,26.65,26.1,26.63,455595.0,23.7741,24.2379,23.7377,24.2197,455595.0
2022-10-04 10:00:00,26.63,26.72,26.54,26.64,357178.0,24.2197,24.3016,24.1379,24.2288,357178.0
2022-10-04 10:30:00,26.64,26.7,26.43,26.57,278258.0,24.2288,24.2834,24.0378,24.1652,278258.0
2022-10-04 11:00:00,26.57,26.6,26.47,26.55,173796.0,24.1652,24.1924,24.0742,24.147,173796.0
2022-10-04 11:30:00,26.55,26.63,26.52,26.56,189959.0,24.147,24.2197,24.1197,24.1561,189959.0
2022-10-04 12:00:00,26.56,26.69,26.55,26.64,165572.0,24.1561,24.2743,24.147,24.2288,165572.0
2022-10-04 12:30:00,26.64,26.73,26.56,26.57,129255.0,24.2288,24.3107,24.1561,24.1652,129255.0
2022-10-04 13:00:00,26.58,26.64,26.46,26.56,155681.0,24.1743,24.2288,24.0651,24.1561,155681.0
2022-10-04 13:30:00,26.57,26.59,26.49,26.55,139152.0,24.1652,24.1834,24.0924,24.147,139152.0
2022-10-04 14:00:00,26.55,26.57,26.45,26.45,156701.0,24.147,24.1652,24.056,24.056,156701.0
2022-10-04 14:30:00,26.45,26.54,26.44,26.51,165788.0,24.056,24.1379,24.0469,24.1106,165788.0
2022-10-04 15:00:00,26.5,26.59,26.41,26.59,167255.0,24.1015,24.1834,24.0196,24.1834,167255.0
2022-10-04 15:30:00,26.59,26.7,26.53,26.67,841508.0,24.1834,24.2834,24.1288,24.2561,841508.0
2022-10-05 09:30:00,26.31,26.31,25.89,25.93,198514.0,23.9287,23.9287,23.5467,23.5831,198514.0
2022-10-05 10:00:00,25.92,25.93,25.73,25.79,214074.0,23.574,23.5831,23.4012,23.4558,214074.0
2022-10-05 10:30:00,25.78,25.8,25.66,25.79,149556.0,23.4467,23.4649,23.3375,23.4558,149556.0
2022-10-05 11:00:00,25.78,25.89,25.73,25.87,200403.0,23.4467,23.5467,23.4012,23.5285,200403.0
2022-10-05 11:30:00,25.86,25.94,25.83,25.89,166318.0,23.5194,23.5922,23.4921,23.5467,166318.0
2022-10-05 12:00:00,25.89,26.01,25.82,25.96,152819.0,23.5467,23.6558,23.483,23.6104,152819.0
2022-10-05 12:30:00,25.97,26.11,25.93,26.05,107908.0,23.6195,23.7468,23.5831,23.6922,107908.0
2022-10-05 13:00:00,26.06,26.18,26.04,26.11,112436.0,23.7013,23.8105,23.6831,23.7468,112436.0
2022-10-05 13:30:00,26.11,26.19,26.09,26.11,179531.0,23.7468,23.8196,23.7286,23.7468,179531.0
2022-10-05 14:00:00,26.11,26.22,26.1,26.19,134061.0,23.7468,23.8468,23.7377,23.8196,134061.0
2022-10-05 14:30:00,26.18,26.21,26.13,26.17,106310.0,23.8105,23.8377,23.765,23.8014,106310.0
2022-10-05 15:00:00,26.17,26.28,26.17,26.21,224494.0,23.8014,23.9014,23.8014,23.8377,224494.0
2022-10-05 15:30:00,26.21,26.24,26.07,26.13,760032.0,23.8377,23.865,23.7104,23.765,760032.0
2022-10-06 09:30:00,26.15,26.18,25.75,25.78,398698.0,23.7832,23.8105,23.4194,23.4467,398698.0
2022-10-06 10:00:00,25.77,25.83,25.68,25.72,425410.0,23.4376,23.4921,23.3557,23.3921,425410.0
2022-10-06 10:30:00,25.72,26.08,25.69,26.07,545352.0,23.3921,23.7195,23.3648,23.7104,545352.0
2022-10-06 11:00:00,26.07,26.13,26.0,26.08,332252.0,23.7104,23.765,23.6468,23.7195,332252.0
2022-10-06 11:30:00,26.07,26.07,25.82,25.82,237366.0,23.7104,23.7104,23.483,23.483,237366.0
2022-10-06 12:00:00,25.8,25.92,25.78,25.82,199756.0,23.4649,23.574,23.4467,23.483,199756.0
2022-10-06 12:30:00,25.82,25.82,25.71,25.75,230632.0,23.483,23.483,23.383,23.4194,230632.0
2022-10-06 13:00:00,25.75,25.76,25.64,25.71,222841.0,23.4194,23.4285,23.3193,23.383,222841.0
2022-10-06 13:30:00,25.7,25.71,25.63,25.64,185235.0,23.3739,23.383,23.3102,23.3193,185235.0
2022-10-06 14:00:00,25.64,25.64,25.51,25.59,182475.0,23.3193,23.3193,23.2011,23.2739,182475.0
2022-10-06 14:30:00,25.59,25.64,25.49,25.55,268209.0,23.2739,23.3193,23.1829,23.2375,268209.0
2022-10-06 15:00:00,25.55,25.64,25.51,25.61,248257.0,23.2375,23.3193,23.2011,23.2921,248257.0
2022-10-06 15:30:00,25.62,25.63,25.42,25.44,1543387.0,23.3011,23.3102,23.1192,23.1374,1543387.0
2022-10-07 09:30:00,25.25,25.48,25.1,25.17,272646.0,22.9646,23.1738,22.8282,22.8919,272646.0
2022-10-07 10:00:00,25.16,25.2,25.07,25.13,164951.0,22.8828,22.9192,22.8009,22.8555,164951.0
2022-10-07 10:30:00,25.12,25.17,25.04,25.14,166356.0,22.8464,22.8919,22.7736,22.8646,166356.0
2022-10-07 11:00:00,25.14,25.2,25.09,25.16,130000.0,22.8646,22.9192,22.8191,22.8828,130000.0
2022-10-07 11:30:00,25.16,25.17,25.04,25.05,178715.0,22.8828,22.8919,22.7736,22.7827,178715.0
2022-10-07 12:00:00,25.05,25.06,24.98,24.98,158557.0,22.7827,22.7918,22.7191,22.7191,158557.0
2022-10-07 12:30:00,24.99,24.99,24.9,24.92,99793.0,22.7282,22.7282,22.6463,22.6645,99793.0
2022-10-07 13:00:00,24.92,24.94,24.86,24.91,108970.0,22.6645,22.6827,22.6099,22.6554,108970.0
2022-10-07 13:30:00,24.91,24.93,24.83,24.85,152965.0,22.6554,22.6736,22.5826,22.6008,152965.0
2022-10-07 14:00:00,24.85,24.88,24.76,24.77,363766.0,22.6008,22.6281,22.519,22.5281,363766.0
2022-10-07 14:30:00,24.76,24.78,24.69,24.75,287719.0,22.519,22.5372,22.4553,22.5099,287719.0
2022-10-07 15:00:00,24.76,24.8,24.65,24.67,408679.0,22.519,22.5554,22.4189,22.4371,408679.0
2022-10-07 15:30:00,24.67,24.71,24.58,24.68,1671444.0,22.4371,22.4735,22.3553,22.4462,1671444.0
2022-10-10 09:30:00,24.85,25.03,24.69,24.84,285629.0,22.6008,22.7645,22.4553,22.5917,285629.0
2022-10-10 10:00:00,24.83,25.01,24.79,24.98,312742.0,22.5826,22.7464,22.5463,22.7191,312742.0
2022-10-10 10:30:00,24.98,24.99,24.83,24.92,287245.0,22.7191,22.7282,22.5826,22.6645,287245.0
2022-10-10 11:00:00,24.92,25.08,24.86,25.04,241013.0,22.6645,22.81,22.6099,22.7736,241013.0
2022-10-10 11:30:00,25.04,25.05,24.95,24.98,171609.0,22.7736,22.7827,22.6918,22.7191,171609.0
2022-10-10 12:00:00,24.97,24.99,24.87,24.88,103202.0,22.71,22.7282,22.619,22.6281,103202.0
2022-10-10 12:30:00,24.88,24.94,24.85,24.89,121496.0,22.6281,22.6827,22.6008,22.6372,121496.0
2022-10-10 13:00:00,24.89,24.98,24.88,24.96,105483.0,22.6372,22.7191,22.6281,22.7009,105483.0
2022-10-10 13:30:00,24.96,25.04,24.93,25.0,161615.0,22.7009,22.7736,22.6736,22.7373,161615.0
2022-10-10 14:00:00,25.0,25.03,24.97,25.01,146346.0,22.7373,22.7645,22.71,22.7464,146346.0
2022-10-10 14:30:00,25.01,25.07,24.94,24.95,143041.0,22.7464,22.8009,22.6827,22.6918,143041.0
2022-10-10 15:00:00,24.96,24.97,24.88,24.89,259024.0,22.7009,22.71,22.6281,22.6372,259024.0
2022-10-10 15:30:00,24.88,24.97,24.85,24.87,919418.0,22.6281,22.71,22.6008,22.619,919418.0
2022-10-11 09:30:00,24.75,24.84,24.43,24.59,384550.0,22.5099,22.5917,22.2189,22.3644,384550.0
2022-10-11 10:00:00,24.59,24.68,24.53,24.59,278121.0,22.3644,22.4462,22.3098,22.3644,278121.0
2022-10-11 10:30:00,24.6,24.72,24.56,24.67,245058.0,22.3735,22.4826,22.3371,22.4371,245058.0
2022-10-11 11:00:00,24.66,24.76,24.63,24.69,222844.0,22.428,22.519,22.4008,22.4553,222844.0
2022-10-11 11:30:00,24.7,24.81,24.66,24.77,195611.0,22.4644,22.5645,22.428,22.5281,195611.0
2022-10-11 12:00:00,24.77,24.81,24.67,24.78,143904.0,22.5281,22.5645,22.4371,22.5372,143904.0
2022-10-11 12:30:00,24.78,24.89,24.78,24.89,133492.0,22.5372,22.6372,22.5372,22.6372,133492.0
2022-10-11 13:00:00,24.89,24.94,24.84,24.9,202235.0,22.6372,22.6827,22.5917,22.6463,202235.0
2022-10-11 13:30:00,24.91,24.97,24.87,24.95,137595.0,22.6554,22.71,22.619,22.6918,137595.0
2022-10-11 14:00:00,24.95,24.96,24.82,24.87,266293.0,22.6918,22.7009,22.5736,22.619,266293.0
2022-10-11 14:30:00,24.86,24.91,24.62,24.64,185988.0,22.6099,22.6554,22.3917,22.4098,185988.0
2022-10-11 15:00:00,24.64,24.7,24.57,24.67,301884.0,22.4098,22.4644,22.3462,22.4371,301884.0
2022-10-11 15:30:00,24.67,24.82,24.62,24.74,1198563.0,22.4371,22.5736,22.3917,22.5008,1198563.0
2022-10-12 09:30:00,24.68,24.75,24.53,24.55,280323.0,22.4462,22.5099,22.3098,22.328,280323.0
2022-10-12 10:00:00,24.55,24.62,24.51,24.58,132001.0,22.328,22.3917,22.2916,22.3553,132001.0
2022-10-12 10:30:00,24.57,24.64,24.56,24.59,131127.0,22.3462,22.4098,22.3371,22.3644,131127.0
2022-10-12 11:00:00,24.59,24.6,24.41,24.44,123245.0,22.3644,22.3735,22.2007,22.2279,123245.0
2022-10-12 11:30:00,24.44,24.53,24.39,24.47,317247.0,22.2279,22.3098,22.1825,22.2552,317247.0
2022-10-12 12:00:00,24.47,24.51,24.33,24.35,115643.0,22.2552,22.2916,22.1279,22.1461,115643.0
2022-10-12 12:30:00,24.35,24.35,24.26,24.29,80693.0,22.1461,22.1461,22.0642,22.0915,80693.0
2022-10-12 13:00:00,24.29,24.29,24.2,24.23,100833.0,22.0915,22.0915,22.0097,22.037,100833.0
2022-10-12 13:30:00,24.23,24.23,24.08,24.12,122241.0,22.037,22.037,21.9005,21.9369,122241.0
2022-10-12 14:00:00,24.12,24.27,24.11,24.24,236960.0,21.9369,22.0733,21.9278,22.0461,236960.0
2022-10-12 14:30:00,24.25,24.26,24.12,24.17,286303.0,22.0551,22.0642,21.9369,21.9824,286303.0
2022-10-12 15:00:00,24.17,24.21,24.11,24.16,212261.0,21.9824,22.0188,21.9278,21.9733,212261.0
2022-10-12 15:30:00,24.15,24.2,23.92,23.99,1833966.0,21.9642,22.0097,21.755,21.8187,1833966.0
2022-10-13 09:30:00,23.59,23.93,23.46,23.83,380669.0,21.4549,21.7641,21.3366,21.6732,380669.0
2022-10-13 10:00:00,23.83,24.07,23.82,23.99,472811.0,21.6732,21.8914,21.6641,21.8187,472811.0
2022-10-13 10:30:00,23.99,24.04,23.77,23.78,428468.0,21.8187,21.8642,21.6186,21.6277,428468.0
2022-10-13 11:00:00,23.77,24.29,23.75,24.21,455055.0,21.6186,22.0915,21.6004,22.0188,455055.0
2022-10-13 11:30:00,24.21,24.48,24.18,24.33,372531.0,22.0188,22.2643,21.9915,22.1279,372531.0
2022-10-13 12:00:00,24.34,24.47,24.32,24.33,146438.0,22.137,22.2552,22.1188,22.1279,146438.0
2022-10-13 12:30:00,24.33,24.49,24.3,24.42,164820.0,22.1279,22.2734,22.1006,22.2098,164820.0
2022-10-13 13:00:00,24.41,24.64,24.4,24.62,258189.0,22.2007,22.4098,22.1916,22.3917,258189.0
2022-10-13 13:30:00,24.62,24.68,24.59,24.62,242152.0,22.3917,22.4462,22.3644,22.3917,242152.0
2022-10-13 14:00:00,24.62,24.66,24.54,24.55,176329.0,22.3917,22.428,22.3189,22.328,176329.0
2022-10-13 14:30:00,24.55,24.73,24.55,24.71,261037.0,22.328,22.4917,22.328,22.4735,261037.0
2022-10-13 15:00:00,24.71,24.78,24.69,24.71,226036.0,22.4735,22.5372,22.4553,22.4735,226036.0
2022-10-13 15:30:00,24.71,24.74,24.62,24.68,755625.0,22.4735,22.5008,22.3917,22.4462,755625.0
2022-10-14 09:30:00,24.87,25.04,24.73,24.8,301323.0,22.619,22.7736,22.4917,22.5554,301323.0
2022-10-14 10:00:00,24.81,24.81,24.34,24.51,483039.0,22.5645,22.5645,22.137,22.2916,483039.0
2022-10-14 10:30:00,24.51,24.62,24.46,24.58,439237.0,22.2916,22.3917,22.2461,22.3553,439237.0
2022-10-14 11:00:00,24.59,24.62,24.34,24.43,251428.0,22.3644,22.3917,22.137,22.2189,251428.0
2022-10-14 11:30:00,24.43,24.43,24.21,24.26,236185.0,22.2189,22.2189,22.0188,22.0642,236185.0
2022-10-14 12:00:00,24.25,24.33,24.19,24.27,206504.0,22.0551,22.1279,22.0006,22.0733,206504.0
2022-10-14 12:30:00,24.27,24.44,24.25,24.36,260888.0,22.0733,22.2279,22.0551,22.1552,260888.0
2022-10-14 13:00:00,24.36,24.43,24.29,24.4,281982.0,22.1552,22.2189,22.0915,22.1916,281982.0
2022-10-14 13:30:00,24.4,24.42,24.35,24.41,214174.0,22.1916,22.2098,22.1461,22.2007,214174.0
2022-10-14 14:00:00,24.41,24.42,24.37,24.41,195509.0,22.2007,22.2098,22.1643,22.2007,195509.0
2022-10-14 14:30:00,24.41,24.44,24.35,24.43,357290.0,22.2007,22.2279,22.1461,22.2189,357290.0
2022-10-14 15:00:00,24.43,24.49,24.32,24.48,543588.0,22.2189,22.2734,22.1188,22.2643,543588.0
2022-10-14 15:30:00,24.48,24.57,24.46,24.52,1169358.0,22.2643,22.3462,22.2461,22.3007,1169358.0
2022-10-17 09:30:00,24.88,25.1,24.85,24.89,297633.0,22.6281,22.8282,22.6008,22.6372,297633.0
2022-10-17 10:00:00,24.89,25.15,24.89,25.05,157500.0,22.6372,22.8737,22.6372,22.7827,157500.0
2022-10-17 10:30:00,25.05,25.22,25.02,25.19,258269.0,22.7827,22.9374,22.7555,22.9101,258269.0
2022-10-17 11:00:00,25.19,25.22,25.0,25.15,234288.0,22.9101,22.9374,22.7373,22.8737,234288.0
2022-10-17 11:30:00,25.15,25.21,25.11,25.14,142675.0,22.8737,22.9283,22.8373,22.8646,142675.0
2022-10-17 12:00:00,25.14,25.18,25.01,25.04,122086.0,22.8646,22.901,22.7464,22.7736,122086.0
2022-10-17 12:30:00,25.04,25.04,24.9,24.94,97609.0,22.7736,22.7736,22.6463,22.6827,97609.0
2022-10-17 13:00:00,24.94,24.98,24.87,24.96,114238.0,22.6827,22.7191,22.619,22.7009,114238.0
2022-10-17 13:30:00,24.97,25.04,24.96,24.98,149968.0,22.71,22.7736,22.7009,22.7191,149968.0
2022-10-17 14:00:00,24.99,25.01,24.84,24.86,134329.0,22.7282,22.7464,22.5917,22.6099,134329.0
2022-10-17 14:30:00,24.87,24.91,24.85,24.86,135554.0,22.619,22.6554,22.6008,22.6099,135554.0
2022-10-17 15:00:00,24.85,24.87,24.77,24.84,208101.0,22.6008,22.619,22.5281,22.5917,208101.0
2022-10-17 15:30:00,24.84,24.91,24.78,24.9,710993.0,22.5917,22.6554,22.5372,22.6463,710993.0
2022-10-18 09:30:00,25.3,25.58,25.25,25.43,381887.0,23.0101,23.2648,22.9646,23.1283,381887.0
2022-10-18 10:00:00,25.43,25.55,25.35,25.44,220567.0,23.1283,23.2375,23.0556,23.1374,220567.0
2022-10-18 10:30:00,25.45,25.54,25.31,25.33,681478.0,23.1465,23.2284,23.0192,23.0374,681478.0
2022-10-18 11:00:00,25.32,25.43,25.25,25.28,265490.0,23.0283,23.1283,22.9646,22.9919,265490.0
2022-10-18 11:30:00,25.28,25.31,25.25,25.28,208922.0,22.9919,23.0192,22.9646,22.9919,208922.0
2022-10-18 12:00:00,25.28,25.38,25.28,25.34,144404.0,22.9919,23.0829,22.9919,23.0465,144404.0
2022-10-18 12:30:00,25.35,25.43,25.3,25.35,93240.0,23.0556,23.1283,23.0101,23.0556,93240.0
2022-10-18 13:00:00,25.35,25.37,25.26,25.36,99674.0,23.0556,23.0738,22.9737,23.0647,99674.0
2022-10-18 13:30:00,25.37,25.45,25.34,25.44,109956.0,23.0738,23.1465,23.0465,23.1374,109956.0
2022-10-18 14:00:00,25.44,25.47,25.39,25.46,101382.0,23.1374,23.1647,23.092,23.1556,101382.0
2022-10-18 14:30:00,25.46,25.47,25.3,25.36,134712.0,23.1556,23.1647,23.0101,23.0647,134712.0
2022-10-18 15:00:00,25.35,25.37,25.25,25.35,149273.0,23.0556,23.0738,22.9646,23.0556,149273.0
2022-10-18 15:30:00,25.34,25.4,25.29,25.4,569685.0,23.0465,23.1011,23.001,23.1011,569685.0
2022-10-19 09:30:00,25.11,25.26,24.99,25.23,397163.0,22.8373,22.9737,22.7282,22.9464,397163.0
2022-10-19 10:00:00,25.24,25.46,25.21,25.45,394311.0,22.9555,23.1556,22.9283,23.1465,394311.0
2022-10-19 10:30:00,25.45,25.46,25.27,25.3,182045.0,23.1465,23.1556,22.9828,23.0101,182045.0
2022-10-19 11:00:00,25.3,25.36,25.24,25.26,108040.0,23.0101,23.0647,22.9555,22.9737,108040.0
2022-10-19 11:30:00,25.25,25.33,25.22,25.26,139469.0,22.9646,23.0374,22.9374,22.9737,139469.0
2022-10-19 12:00:00,25.26,25.29,25.17,25.27,328649.0,22.9737,23.001,22.8919,22.9828,328649.0
2022-10-19 12:30:00,25.27,25.27,25.16,25.21,191163.0,22.9828,22.9828,22.8828,22.9283,191163.0
2022-10-19 13:00:00,25.21,25.31,25.16,25.3,311554.0,22.9283,23.0192,22.8828,23.0101,311554.0
2022-10-19 13:30:00,25.3,25.32,25.23,25.32,340532.0,23.0101,23.0283,22.9464,23.0283,340532.0
2022-10-19 14:00:00,25.33,25.39,25.3,25.31,139381.0,23.0374,23.092,23.0101,23.0192,139381.0
2022-10-19 14:30:00,25.32,25.32,25.24,25.25,122249.0,23.0283,23.0283,22.9555,22.9646,122249.0
2022-10-19 15:00:00,25.25,25.39,25.25,25.33,271076.0,22.9646,23.092,22.9646,23.0374,271076.0
2022-10-19 15:30:00,25.33,25.38,25.3,25.35,575466.0,23.0374,23.0829,23.0101,23.0556,575466.0
2022-10-20 09:30:00,25.35,25.35,25.13,25.25,239425.0,23.0556,23.0556,22.8555,22.9646,239425.0
2022-10-20 10:00:00,25.25,25.44,25.25,25.38,319277.0,22.9646,23.1374,22.9646,23.0829,319277.0
2022-10-20 10:30:00,25.38,25.39,25.21,25.22,254964.0,23.0829,23.092,22.9283,22.9374,254964.0
2022-10-20 11:00:00,25.22,25.25,25.01,25.05,178049.0,22.9374,22.9646,22.7464,22.7827,178049.0
2022-10-20 11:30:00,25.05,25.15,25.04,25.08,141075.0,22.7827,22.8737,22.7736,22.81,141075.0
2022-10-20 12:00:00,25.08,25.09,25.01,25.03,108429.0,22.81,22.8191,22.7464,22.7645,108429.0
2022-10-20 12:30:00,25.03,25.04,24.93,24.96,81076.0,22.7645,22.7736,22.6736,22.7009,81076.0
2022-10-20 13:00:00,24.96,24.99,24.84,24.98,166148.0,22.7009,22.7282,22.5917,22.7191,166148.0
2022-10-20 13:30:00,24.98,24.99,24.9,24.94,136759.0,22.7191,22.7282,22.6463,22.6827,136759.0
2022-10-20 14:00:00,24.93,24.93,24.79,24.8,109072.0,22.6736,22.6736,22.5463,22.5554,109072.0
2022-10-20 14:30:00,24.8,24.93,24.78,24.89,173824.0,22.5554,22.6736,22.5372,22.6372,173824.0
2022-10-20 15:00:00,24.89,24.95,24.83,24.86,332273.0,22.6372,22.6918,22.5826,22.6099,332273.0
2022-10-20 15:30:00,24.87,25.05,24.84,24.98,734206.0,22.619,22.7827,22.5917,22.7191,734206.0
2022-10-21 09:30:00,25.15,25.31,24.95,25.31,654752.0,22.8737,23.0192,22.6918,23.0192,654752.0
2022-10-21 10:00:00,25.31,25.35,25.23,25.24,242676.0,23.0192,23.0556,22.9464,22.9555,242676.0
2022-10-21 10:30:00,25.24,25.35,25.2,25.2,275867.0,22.9555,23.0556,22.9192,22.9192,275867.0
2022-10-21 11:00:00,25.21,25.39,25.19,25.38,416464.0,22.9283,23.092,22.9101,23.0829,416464.0
2022-10-21 11:30:00,25.38,25.47,25.36,25.46,265848.0,23.0829,23.1647,23.0647,23.1556,265848.0
2022-10-21 12:00:00,25.46,25.55,25.45,25.51,391098.0,23.1556,23.2375,23.1465,23.2011,391098.0
2022-10-21 12:30:00,25.51,25.65,25.49,25.64,305081.0,23.2011,23.3284,23.1829,23.3193,305081.0
2022-10-21 13:00:00,25.64,25.66,25.54,25.57,268840.0,23.3193,23.3375,23.2284,23.2557,268840.0
2022-10-21 13:30:00,25.58,25.69,25.57,25.69,256286.0,23.2648,23.3648,23.2557,23.3648,256286.0
2022-10-21 14:00:00,25.7,25.73,25.67,25.7,224943.0,23.3739,23.4012,23.3466,23.3739,224943.0
2022-10-21 14:30:00,25.7,25.74,25.66,25.74,209304.0,23.3739,23.4103,23.3375,23.4103,209304.0
2022-10-21 15:00:00,25.74,25.77,25.69,25.76,312723.0,23.4103,23.4376,23.3648,23.4285,312723.0
2022-10-21 15:30:00,25.76,25.76,25.63,25.69,1374616.0,23.4285,23.4285,23.3102,23.3648,1374616.0
2022-10-24 09:30:00,25.88,26.01,25.76,25.86,358905.0,23.5376,23.6558,23.4285,23.5194,358905.0
2022-10-24 10:00:00,25.86,25.86,25.37,25.45,560908.0,23.5194,23.5194,23.0738,23.1465,560908.0
2022-10-24 10:30:00,25.44,25.48,25.33,25.46,315958.0,23.1374,23.1738,23.0374,23.1556,315958.0
2022-10-24 11:00:00,25.46,25.54,25.36,25.52,493847.0,23.1556,23.2284,23.0647,23.2102,493847.0
2022-10-24 11:30:00,25.53,25.55,25.45,25.48,225720.0,23.2193,23.2375,23.1465,23.1738,225720.0
2022-10-24 12:00:00,25.47,25.5,25.39,25.46,135643.0,23.1647,23.192,23.092,23.1556,135643.0
2022-10-24 12:30:00,25.46,25.5,25.39,25.39,119040.0,23.1556,23.192,23.092,23.092,119040.0
2022-10-24 13:00:00,25.39,25.4,25.3,25.33,166640.0,23.092,23.1011,23.0101,23.0374,166640.0
2022-10-24 13:30:00,25.34,25.38,25.31,25.34,153749.0,23.0465,23.0829,23.0192,23.0465,153749.0
2022-10-24 14:00:00,25.34,25.45,25.33,25.44,190356.0,23.0465,23.1465,23.0374,23.1374,190356.0
2022-10-24 14:30:00,25.43,25.55,25.42,25.54,157395.0,23.1283,23.2375,23.1192,23.2284,157395.0
2022-10-24 15:00:00,25.54,25.56,25.47,25.51,173540.0,23.2284,23.2466,23.1647,23.2011,173540.0
2022-10-24 15:30:00,25.51,25.51,25.41,25.48,692394.0,23.2011,23.2011,23.1102,23.1738,692394.0
2022-10-25 09:30:00,25.53,25.92,25.43,25.88,357794.0,23.2193,23.574,23.1283,23.5376,357794.0
2022-10-25 10:00:00,25.88,25.98,25.83,25.95,195008.0,23.5376,23.6286,23.4921,23.6013,195008.0
2022-10-25 10:30:00,25.96,26.04,25.88,26.0,173941.0,23.6104,23.6831,23.5376,23.6468,173941.0
2022-10-25 11:00:00,26.01,26.14,25.99,26.11,160868.0,23.6558,23.7741,23.6377,23.7468,160868.0
2022-10-25 11:30:00,26.11,26.19,26.07,26.14,102979.0,23.7468,23.8196,23.7104,23.7741,102979.0
2022-10-25 12:00:00,26.13,26.21,26.04,26.17,273798.0,23.765,23.8377,23.6831,23.8014,273798.0
2022-10-25 12:30:00,26.17,26.23,26.12,26.13,154090.0,23.8014,23.8559,23.7559,23.765,154090.0
2022-10-25 13:00:00,26.13,26.13,26.04,26.06,158411.0,23.765,23.765,23.6831,23.7013,158411.0
2022-10-25 13:30:00,26.06,26.09,25.93,25.95,621204.0,23.7013,23.7286,23.5831,23.6013,621204.0
2022-10-25 14:00:00,25.95,25.97,25.86,25.87,404851.0,23.6013,23.6195,23.5194,23.5285,404851.0
2022-10-25 14:30:00,25.86,25.91,25.81,25.84,283129.0,23.5194,23.5649,23.474,23.5012,283129.0
2022-10-25 15:00:00,25.83,25.94,25.82,25.93,199664.0,23.4921,23.5922,23.483,23.5831,199664.0
2022-10-25 15:30:00,25.94,25.99,25.92,25.96,637131.0,23.5922,23.6377,23.574,23.6104,637131.0
2022-10-26 09:30:00,26.1,26.22,25.77,25.82,268106.0,23.7377,23.8468,23.4376,23.483,268106.0
2022-10-26 10:00:00,25.83,25.97,25.81,25.86,237686.0,23.4921,23.6195,23.474,23.5194,237686.0
2022-10-26 10:30:00,25.87,25.87,25.69,25.69,176315.0,23.5285,23.5285,23.3648,23.3648,176315.0
2022-10-26 11:00:00,25.68,25.78,25.68,25.71,139132.0,23.3557,23.4467,23.3557,23.383,139132.0
2022-10-26 11:30:00,25.71,25.87,25.7,25.85,213197.0,23.383,23.5285,23.3739,23.5103,213197.0
2022-10-26 12:00:00,25.85,25.9,25.78,25.79,109000.0,23.5103,23.5558,23.4467,23.4558,109000.0
2022-10-26 12:30:00,25.79,25.84,25.67,25.7,131964.0,23.4558,23.5012,23.3466,23.3739,131964.0
2022-10-26 13:00:00,25.7,25.85,25.66,25.81,141633.0,23.3739,23.5103,23.3375,23.474,141633.0
2022-10-26 13:30:00,25.81,25.86,25.8,25.83,110316.0,23.474,23.5194,23.4649,23.4921,110316.0
2022-10-26 14:00:00,25.83,25.85,25.74,25.76,103726.0,23.4921,23.5103,23.4103,23.4285,103726.0
2022-10-26 14:30:00,25.76,25.79,25.69,25.71,129361.0,23.4285,23.4558,23.3648,23.383,129361.0
2022-10-26 15:00:00,25.71,25.75,25.68,25.71,145576.0,23.383,23.4194,23.3557,23.383,145576.0
2022-10-26 15:30:00,25.72,25.8,25.69,25.72,582178.0,23.3921,23.4649,23.3648,23.3921,582178.0
2022-10-27 09:30:00,25.88,26.11,25.84,26.08,229517.0,23.5376,23.7468,23.5012,23.7195,229517.0
2022-10-27 10:00:00,26.08,26.23,26.03,26.22,238758.0,23.7195,23.8559,23.674,23.8468,238758.0
2022-10-27 10:30:00,26.22,26.26,26.05,26.07,201706.0,23.8468,23.8832,23.6922,23.7104,201706.0
2022-10-27 11:00:00,26.08,26.17,26.04,26.17,220414.0,23.7195,23.8014,23.6831,23.8014,220414.0
2022-10-27 11:30:00,26.17,26.18,26.01,26.05,177798.0,23.8014,23.8105,23.6558,23.6922,177798.0
2022-10-27 12:00:00,26.05,26.08,25.99,26.0,110262.0,23.6922,23.7195,23.6377,23.6468,110262.0
2022-10-27 12:30:00,26.0,26.11,25.98,26.11,106191.0,23.6468,23.7468,23.6286,23.7468,106191.0
2022-10-27 13:00:00,26.11,26.15,26.08,26.09,128674.0,23.7468,23.7832,23.7195,23.7286,128674.0
2022-10-27 13:30:00,26.09,26.09,25.94,25.95,77785.0,23.7286,23.7286,23.5922,23.6013,77785.0
2022-10-27 14:00:00,25.95,26.0,25.93,25.96,86915.0,23.6013,23.6468,23.5831,23.6104,86915.0
2022-10-27 14:30:00,25.96,25.97,25.85,25.86,132924.0,23.6104,23.6195,23.5103,23.5194,132924.0
2022-10-27 15:00:00,25.87,25.94,25.83,25.94,192137.0,23.5285,23.5922,23.4921,23.5922,192137.0
2022-10-27 15:30:00,25.94,25.98,25.87,25.94,524518.0,23.5922,23.6286,23.5285,23.5922,524518.0
2022-10-28 09:30:00,25.93,26.15,25.93,26.12,279291.0,23.5831,23.7832,23.5831,23.7559,279291.0
2022-10-28 10:00:00,26.12,26.25,26.09,26.13,147444.0,23.7559,23.8741,23.7286,23.765,147444.0
2022-10-28 10:30:00,26.14,26.21,26.14,26.21,93806.0,23.7741,23.8377,23.7741,23.8377,93806.0
2022-10-28 11:00:00,26.2,26.24,26.11,26.14,110322.0,23.8287,23.865,23.7468,23.7741,110322.0
2022-10-28 11:30:00,26.15,26.24,26.13,26.21,137081.0,23.7832,23.865,23.765,23.8377,137081.0
2022-10-28 12:00:00,26.21,26.31,26.17,26.28,92069.0,23.8377,23.9287,23.8014,23.9014,92069.0
2022-10-28 12:30:00,26.28,26.31,26.23,26.29,135555.0,23.9014,23.9287,23.8559,23.9105,135555.0
2022-10-28 13:00:00,26.29,26.31,26.25,26.3,141441.0,23.9105,23.9287,23.8741,23.9196,141441.0
2022-10-28 13:30:00,26.3,26.35,26.29,26.3,107633.0,23.9196,23.9651,23.9105,23.9196,107633.0
2022-10-28 14:00:00,26.3,26.35,26.3,26.34,62957.0,23.9196,23.9651,23.9196,23.956,62957.0
2022-10-28 14:30:00,26.34,26.46,26.32,26.46,172958.0,23.956,24.0651,23.9378,24.0651,172958.0
2022-10-28 15:00:00,26.46,26.5,26.42,26.46,186880.0,24.0651,24.1015,24.0287,24.0651,186880.0
2022-10-28 15:30:00,26.46,26.55,26.44,26.51,623056.0,24.0651,24.147,24.0469,24.1106,623056.0
2022-10-31 09:30:00,26.47,26.49,26.32,26.33,253575.0,24.0742,24.0924,23.9378,23.9469,253575.0
2022-10-31 10:00:00,26.33,26.53,26.27,26.48,383273.0,23.9469,24.1288,23.8923,24.0833,383273.0
2022-10-31 10:30:00,26.49,26.5,26.39,26.44,221783.0,24.0924,24.1015,24.0015,24.0469,221783.0
2022-10-31 11:00:00,26.45,26.64,26.45,26.62,301730.0,24.056,24.2288,24.056,24.2106,301730.0
2022-10-31 11:30:00,26.61,26.63,26.48,26.5,172727.0,24.2015,24.2197,24.0833,24.1015,172727.0
2022-10-31 12:00:00,26.5,26.53,26.42,26.43,130225.0,24.1015,24.1288,24.0287,24.0378,130225.0
2022-10-31 12:30:00,26.43,26.46,26.35,26.39,121921.0,24.0378,24.0651,23.9651,24.0015,121921.0
2022-10-31 13:00:00,26.39,26.46,26.36,26.46,84478.0,24.0015,24.0651,23.9742,24.0651,84478.0
2022-10-31 13:30:00,26.46,26.46,26.39,26.45,125507.0,24.0651,24.0651,24.0015,24.056,125507.0
2022-10-31 14:00:00,26.44,26.5,26.44,26.45,119204.0,24.0469,24.1015,24.0469,24.056,119204.0
2022-10-31 14:30:00,26.45,26.53,26.44,26.46,119378.0,24.056,24.1288,24.0469,24.0651,119378.0
2022-10-31 15:00:00,26.46,26.46,26.36,26.46,163369.0,24.0651,24.0651,23.9742,24.0651,163369.0
2022-10-31 15:30:00,26.45,26.51,26.43,26.48,644044.0,24.056,24.1106,24.0378,24.0833,644044.0
2022-11-01 09:30:00,26.62,26.62,26.4,26.51,239728.0,24.2106,24.2106,24.0105,24.1106,239728.0
2022-11-01 10:00:00,26.52,26.56,26.42,26.48,198907.0,24.1197,24.1561,24.0287,24.0833,198907.0
2022-11-01 10:30:00,26.48,26.55,26.43,26.46,105183.0,24.0833,24.147,24.0378,24.0651,105183.0
2022-11-01 11:00:00,26.46,26.51,26.43,26.51,130895.0,24.0651,24.1106,24.0378,24.1106,130895.0
2022-11-01 11:30:00,26.5,26.61,26.47,26.6,140502.0,24.1015,24.2015,24.0742,24.1924,140502.0
2022-11-01 12:00:00,26.6,26.67,26.56,26.56,109496.0,24.1924,24.2561,24.1561,24.1561,109496.0
2022-11-01 12:30:00,26.56,26.58,26.48,26.53,86436.0,24.1561,24.1743,24.0833,24.1288,86436.0
2022-11-01 13:00:00,26.52,26.55,26.49,26.53,60078.0,24.1197,24.147,24.0924,24.1288,60078.0
2022-11-01 13:30:00,26.53,26.58,26.49,26.57,74865.0,24.1288,24.1743,24.0924,24.1652,74865.0
2022-11-01 14:00:00,26.57,26.59,26.48,26.53,160117.0,24.1652,24.1834,24.0833,24.1288,160117.0
2022-11-01 14:30:00,26.53,26.55,26.41,26.48,155541.0,24.1288,24.147,24.0196,24.0833,155541.0
2022-11-01 15:00:00,26.47,26.53,26.44,26.5,173117.0,24.0742,24.1288,24.0469,24.1015,173117.0
2022-11-01 15:30:00,26.5,26.61,26.49,26.56,673820.0,24.1015,24.2015,24.0924,24.1561,673820.0
2022-11-02 09:30:00,26.4,26.51,26.36,26.48,136977.0,24.0105,24.1106,23.9742,24.0833,136977.0
2022-11-02 10:00:00,26.49,26.54,26.4,26.5,132493.0,24.0924,24.1379,24.0105,24.1015,132493.0
2022-11-02 10:30:00,26.5,26.6,26.47,26.55,281805.0,24.1015,24.1924,24.0742,24.147,281805.0
2022-11-02 11:00:00,26.55,26.58,26.47,26.49,162220.0,24.147,24.1743,24.0742,24.0924,162220.0
2022-11-02 11:30:00,26.5,26.52,26.43,26.46,230411.0,24.1015,24.1197,24.0378,24.0651,230411.0
2022-11-02 12:00:00,26.46,26.49,26.38,26.46,310973.0,24.0651,24.0924,23.9924,24.0651,310973.0
2022-11-02 12:30:00,26.46,26.52,26.45,26.46,144490.0,24.0651,24.1197,24.056,24.0651,144490.0
2022-11-02 13:00:00,26.46,26.47,26.41,26.45,116719.0,24.0651,24.0742,24.0196,24.056,116719.0
2022-11-02 13:30:00,26.45,26.54,26.44,26.48,233978.0,24.056,24.1379,24.0469,24.0833,233978.0
2022-11-02 14:00:00,26.49,26.8,26.44,26.8,296775.0,24.0924,24.3743,24.0469,24.3743,296775.0
2022-11-02 14:30:00,26.8,26.85,26.32,26.38,578314.0,24.3743,24.4198,23.9378,23.9924,578314.0
2022-11-02 15:00:00,26.36,26.52,26.13,26.2,296994.0,23.9742,24.1197,23.765,23.8287,296994.0
2022-11-02 15:30:00,26.19,26.24,26.11,26.13,786886.0,23.8196,23.865,23.7468,23.765,786886.0
2022-11-03 09:30:00,25.96,26.07,25.86,25.93,409266.0,23.6104,23.7104,23.5194,23.5831,409266.0
2022-11-03 10:00:00,25.94,26.14,25.93,26.07,203590.0,23.5922,23.7741,23.5831,23.7104,203590.0
2022-11-03 10:30:00,26.06,26.18,26.0,26.14,212279.0,23.7013,23.8105,23.6468,23.7741,212279.0
2022-11-03 11:00:00,26.14,26.26,26.12,26.18,165297.0,23.7741,23.8832,23.7559,23.8105,165297.0
2022-11-03 11:30:00,26.18,26.33,26.1,26.32,157714.0,23.8105,23.9469,23.7377,23.9378,157714.0
2022-11-03 12:00:00,26.33,26.44,26.32,26.39,174659.0,23.9469,24.0469,23.9378,24.0015,174659.0
2022-11-03 12:30:00,26.38,26.51,26.37,26.5,214149.0,23.9924,24.1106,23.9833,24.1015,214149.0
2022-11-03 13:00:00,26.49,26.56,26.48,26.55,199194.0,24.0924,24.1561,24.0833,24.147,199194.0
2022-11-03 13:30:00,26.56,26.62,26.51,26.61,200091.0,24.1561,24.2106,24.1106,24.2015,200091.0
2022-11-03 14:00:00,26.61,26.73,26.56,26.73,182721.0,24.2015,24.3107,24.1561,24.3107,182721.0
2022-11-03 14:30:00,26.73,26.75,26.63,26.66,209297.0,24.3107,24.3289,24.2197,24.247,209297.0
2022-11-03 15:00:00,26.65,26.65,26.53,26.62,237299.0,24.2379,24.2379,24.1288,24.2106,237299.0
2022-11-03 15:30:00,26.61,26.63,26.54,26.57,844411.0,24.2015,24.2197,24.1379,24.1652,844411.0
2022-11-04 09:30:00,26.71,26.85,26.52,26.76,310249.0,24.2925,24.4198,24.1197,24.338,310249.0
2022-11-04 10:00:00,26.76,26.99,26.75,26.9,157890.0,24.338,24.5471,24.3289,24.4653,157890.0
2022-11-04 10:30:00,26.9,27.0,26.74,26.75,143622.0,24.4653,24.5562,24.3198,24.3289,143622.0
2022-11-04 11:00:00,26.76,26.86,26.64,26.65,117127.0,24.338,24.4289,24.2288,24.2379,117127.0
2022-11-04 11:30:00,26.66,26.71,26.43,26.45,144406.0,24.247,24.2925,24.0378,24.056,144406.0
2022-11-04 12:00:00,26.45,26.74,26.44,26.71,195897.0,24.056,24.3198,24.0469,24.2925,195897.0
2022-11-04 12:30:00,26.71,26.73,26.59,26.72,144643.0,24.2925,24.3107,24.1834,24.3016,144643.0
2022-11-04 13:00:00,26.72,26.76,26.61,26.63,155134.0,24.3016,24.338,24.2015,24.2197,155134.0
2022-11-04 13:30:00,26.63,26.75,26.58,26.74,141030.0,24.2197,24.3289,24.1743,24.3198,141030.0
2022-11-04 14:00:00,26.74,26.8,26.64,26.75,138689.0,24.3198,24.3743,24.2288,24.3289,138689.0
2022-11-04 14:30:00,26.74,26.9,26.72,26.9,95392.0,24.3198,24.4653,24.3016,24.4653,95392.0
2022-11-04 15:00:00,26.89,26.98,26.84,26.88,145110.0,24.4562,24.5381,24.4107,24.4471,145110.0
2022-11-04 15:30:00,26.88,27.05,26.85,27.03,638423.0,24.4471,24.6017,24.4198,24.5835,638423.0
2022-11-07 09:30:00,26.98,27.2,26.89,27.01,532265.0,24.5381,24.7381,24.4562,24.5653,532265.0
2022-11-07 10:00:00,27.01,27.13,26.93,27.0,416405.0,24.5653,24.6745,24.4926,24.5562,416405.0
2022-11-07 10:30:00,27.0,27.01,26.77,26.8,377101.0,24.5562,24.5653,24.3471,24.3743,377101.0
2022-11-07 11:00:00,26.8,26.83,26.71,26.77,131863.0,24.3743,24.4016,24.2925,24.3471,131863.0
2022-11-07 11:30:00,26.77,26.8,26.56,26.58,286383.0,24.3471,24.3743,24.1561,24.1743,286383.0
2022-11-07 12:00:00,26.58,26.62,26.52,26.58,359585.0,24.1743,24.2106,24.1197,24.1743,359585.0
2022-11-07 12:30:00,26.58,26.64,26.47,26.62,145040.0,24.1743,24.2288,24.0742,24.2106,145040.0
2022-11-07 13:00:00,26.62,26.68,26.56,26.61,204940.0,24.2106,24.2652,24.1561,24.2015,204940.0
2022-11-07 13:30:00,26.61,26.71,26.56,26.7,139936.0,24.2015,24.2925,24.1561,24.2834,139936.0
2022-11-07 14:00:00,26.71,26.82,26.7,26.76,148038.0,24.2925,24.3925,24.2834,24.338,148038.0
2022-11-07 14:30:00,26.76,26.82,26.71,26.8,126729.0,24.338,24.3925,24.2925,24.3743,126729.0
2022-11-07 15:00:00,26.8,26.84,26.74,26.8,240374.0,24.3743,24.4107,24.3198,24.3743,240374.0
2022-11-07 15:30:00,26.8,26.84,26.75,26.79,795753.0,24.3743,24.4107,24.3289,24.3653,795753.0
2022-11-08 09:30:00,26.87,26.99,26.82,26.84,461306.0,24.438,24.5471,24.3925,24.4107,461306.0
2022-11-08 10:00:00,26.84,27.11,26.84,27.09,191696.0,24.4107,24.6563,24.4107,24.6381,191696.0
2022-11-08 10:30:00,27.1,27.17,27.05,27.07,120879.0,24.6472,24.7109,24.6017,24.6199,120879.0
2022-11-08 11:00:00,27.07,27.12,27.04,27.08,202218.0,24.6199,24.6654,24.5926,24.629,202218.0
2022-11-08 11:30:00,27.08,27.2,27.07,27.14,214747.0,24.629,24.7381,24.6199,24.6836,214747.0
2022-11-08 12:00:00,27.14,27.21,27.1,27.2,179856.0,24.6836,24.7472,24.6472,24.7381,179856.0
2022-11-08 12:30:00,27.19,27.19,27.11,27.16,150730.0,24.729,24.729,24.6563,24.7018,150730.0
2022-11-08 13:00:00,27.16,27.16,26.91,26.91,318871.0,24.7018,24.7018,24.4744,24.4744,318871.0
2022-11-08 13:30:00,26.91,27.03,26.86,26.95,219076.0,24.4744,24.5835,24.4289,24.5108,219076.0
2022-11-08 14:00:00,26.95,26.96,26.83,26.84,200088.0,24.5108,24.5199,24.4016,24.4107,200088.0
2022-11-08 14:30:00,26.84,27.09,26.81,27.04,232258.0,24.4107,24.6381,24.3834,24.5926,232258.0
2022-11-08 15:00:00,27.03,27.14,27.02,27.13,275733.0,24.5835,24.6836,24.5744,24.6745,275733.0
2022-11-08 15:30:00,27.13,27.19,27.07,27.1,662426.0,24.6745,24.729,24.6199,24.6472,662426.0
2022-11-09 09:30:00,27.02,27.08,26.79,26.85,287544.0,24.5744,24.629,24.3653,24.4198,287544.0
2022-11-09 10:00:00,26.84,27.02,26.79,26.8,219815.0,24.4107,24.5744,24.3653,24.3743,219815.0
2022-11-09 10:30:00,26.8,26.91,26.69,26.91,198399.0,24.3743,24.4744,24.2743,24.4744,198399.0
2022-11-09 11:00:00,26.9,27.08,26.87,27.05,340758.0,24.4653,24.629,24.438,24.6017,340758.0
2022-11-09 11:30:00,27.04,27.06,26.99,27.05,272460.0,24.5926,24.6108,24.5471,24.6017,272460.0
2022-11-09 12:00:00,27.04,27.07,26.96,26.99,134789.0,24.5926,24.6199,24.5199,24.5471,134789.0
2022-11-09 12:30:00,26.98,27.0,26.88,26.95,126616.0,24.5381,24.5562,24.4471,24.5108,126616.0
2022-11-09 13:00:00,26.95,26.96,26.86,26.86,155082.0,24.5108,24.5199,24.4289,24.4289,155082.0
2022-11-09 13:30:00,26.86,26.86,26.75,26.81,178600.0,24.4289,24.4289,24.3289,24.3834,178600.0
2022-11-09 14:00:00,26.82,26.87,26.78,26.84,120912.0,24.3925,24.438,24.3562,24.4107,120912.0
2022-11-09 14:30:00,26.84,26.88,26.75,26.77,318044.0,24.4107,24.4471,24.3289,24.3471,318044.0
2022-11-09 15:00:00,26.76,26.81,26.74,26.77,193931.0,24.338,24.3834,24.3198,24.3471,193931.0
2022-11-09 15:30:00,26.77,26.77,26.65,26.7,902377.0,24.3471,24.3471,24.2379,24.2834,902377.0
2022-11-10 09:30:00,27.39,27.5,27.05,27.39,251829.0,24.9109,25.011,24.6017,24.9109,251829.0
2022-11-10 10:00:00,27.39,27.54,27.33,27.52,143222.0,24.9109,25.0474,24.8564,25.0292,143222.0
2022-11-10 10:30:00,27.52,27.61,27.45,27.59,166988.0,25.0292,25.111,24.9655,25.0928,166988.0
2022-11-10 11:00:00,27.58,27.62,27.5,27.61,132065.0,25.0837,25.1201,25.011,25.111,132065.0
2022-11-10 11:30:00,27.6,27.71,27.59,27.69,157664.0,25.1019,25.202,25.0928,25.1838,157664.0
2022-11-10 12:00:00,27.68,27.74,27.58,27.58,110477.0,25.1747,25.2293,25.0837,25.0837,110477.0
2022-11-10 12:30:00,27.57,27.58,27.46,27.49,84192.0,25.0747,25.0837,24.9746,25.0019,84192.0
2022-11-10 13:00:00,27.5,27.61,27.5,27.61,114175.0,25.011,25.111,25.011,25.111,114175.0
2022-11-10 13:30:00,27.61,27.69,27.56,27.63,127933.0,25.111,25.1838,25.0656,25.1292,127933.0
2022-11-10 14:00:00,27.63,27.69,27.5,27.55,180732.0,25.1292,25.1838,25.011,25.0565,180732.0
2022-11-10 14:30:00,27.55,27.58,27.48,27.58,126829.0,25.0565,25.0837,24.9928,25.0837,126829.0
2022-11-10 15:00:00,27.58,27.7,27.56,27.68,191754.0,25.0837,25.1929,25.0656,25.1747,191754.0
2022-11-10 15:30:00,27.68,27.78,27.62,27.73,681698.0,25.1747,25.2656,25.1201,25.2202,681698.0
2022-11-11 09:30:00,27.74,27.78,27.54,27.71,181021.0,25.2293,25.2656,25.0474,25.202,181021.0
2022-11-11 10:00:00,27.69,27.77,27.53,27.7,161632.0,25.1838,25.2566,25.0383,25.1929,161632.0
2022-11-11 10:30:00,27.7,27.71,27.46,27.47,117770.0,25.1929,25.202,24.9746,24.9837,117770.0
2022-11-11 11:00:00,27.48,27.58,27.42,27.51,238352.0,24.9928,25.0837,24.9382,25.0201,238352.0
2022-11-11 11:30:00,27.51,27.55,27.43,27.45,122330.0,25.0201,25.0565,24.9473,24.9655,122330.0
2022-11-11 12:00:00,27.44,27.53,27.4,27.51,110663.0,24.9564,25.0383,24.92,25.0201,110663.0
2022-11-11 12:30:00,27.5,27.53,27.34,27.36,111960.0,25.011,25.0383,24.8655,24.8837,111960.0
2022-11-11 13:00:00,27.37,27.39,27.24,27.27,156982.0,24.8928,24.9109,24.7745,24.8018,156982.0
2022-11-11 13:30:00,27.27,27.46,27.24,27.44,162449.0,24.8018,24.9746,24.7745,24.9564,162449.0
2022-11-11 14:00:00,27.44,27.47,27.37,27.44,113766.0,24.9564,24.9837,24.8928,24.9564,113766.0
2022-11-11 14:30:00,27.43,27.45,27.37,27.39,111267.0,24.9473,24.9655,24.8928,24.9109,111267.0
2022-11-11 15:00:00,27.4,27.43,27.33,27.39,168841.0,24.92,24.9473,24.8564,24.9109,168841.0
2022-11-11 15:30:00,27.39,27.49,27.35,27.42,712935.0,24.9109,25.0019,24.8746,24.9382,712935.0
2022-11-14 09:30:00,27.3,27.51,27.17,27.46,602609.0,24.8291,25.0201,24.7109,24.9746,602609.0
2022-11-14 10:00:00,27.47,27.52,27.4,27.47,152992.0,24.9837,25.0292,24.92,24.9837,152992.0
2022-11-14 10:30:00,27.47,27.51,27.43,27.46,142655.0,24.9837,25.0201,24.9473,24.9746,142655.0
2022-11-14 11:00:00,27.46,27.47,27.28,27.34,128730.0,24.9746,24.9837,24.8109,24.8655,128730.0
2022-11-14 11:30:00,27.34,27.47,27.33,27.42,106771.0,24.8655,24.9837,24.8564,24.9382,106771.0
2022-11-14 12:00:00,27.42,27.45,27.35,27.44,103574.0,24.9382,24.9655,24.8746,24.9564,103574.0
2022-11-14 12:30:00,27.44,27.52,27.42,27.51,114589.0,24.9564,25.0292,24.9382,25.0201,114589.0
2022-11-14 13:00:00,27.51,27.52,27.43,27.51,84700.0,25.0201,25.0292,24.9473,25.0201,84700.0
2022-11-14 13:30:00,27.5,27.52,27.45,27.47,109593.0,25.011,25.0292,24.9655,24.9837,109593.0
2022-11-14 14:00:00,27.46,27.47,27.32,27.36,156015.0,24.9746,24.9837,24.8473,24.8837,156015.0
2022-11-14 14:30:00,27.36,27.41,27.3,27.31,199309.0,24.8837,24.9291,24.8291,24.8382,199309.0
2022-11-14 15:00:00,27.31,27.36,27.25,27.28,175632.0,24.8382,24.8837,24.7836,24.8109,175632.0
2022-11-14 15:30:00,27.28,27.29,27.11,27.12,637721.0,24.8109,24.82,24.6563,24.6654,637721.0
2022-11-15 09:30:00,27.34,27.67,27.34,27.67,206574.0,24.8655,25.1656,24.8655,25.1656,206574.0
2022-11-15 10:00:00,27.67,27.71,27.45,27.53,237388.0,25.1656,25.202,24.9655,25.0383,237388.0
2022-11-15 10:30:00,27.53,27.55,27.4,27.47,142089.0,25.0383,25.0565,24.92,24.9837,142089.0
2022-11-15 11:00:00,27.46,27.47,27.36,27.39,150646.0,24.9746,24.9837,24.8837,24.9109,150646.0
2022-11-15 11:30:00,27.39,27.47,27.37,27.41,125981.0,24.9109,24.9837,24.8928,24.9291,125981.0
2022-11-15 12:00:00,27.42,27.47,27.36,27.4,66897.0,24.9382,24.9837,24.8837,24.92,66897.0
2022-11-15 12:30:00,27.4,27.43,27.36,27.42,67025.0,24.92,24.9473,24.8837,24.9382,67025.0
2022-11-15 13:00:00,27.42,27.45,27.18,27.21,92574.0,24.9382,24.9655,24.72,24.7472,92574.0
2022-11-15 13:30:00,27.21,27.23,27.09,27.17,158293.0,24.7472,24.7654,24.6381,24.7109,158293.0
2022-11-15 14:00:00,27.17,27.34,27.12,27.32,137337.0,24.7109,24.8655,24.6654,24.8473,137337.0
2022-11-15 14:30:00,27.32,27.39,27.24,27.35,114808.0,24.8473,24.9109,24.7745,24.8746,114808.0
2022-11-15 15:00:00,27.35,27.43,27.31,27.36,149802.0,24.8746,24.9473,24.8382,24.8837,149802.0
2022-11-15 15:30:00,27.36,27.51,27.32,27.5,1101941.0,24.8837,25.0201,24.8473,25.011,1101941.0
2022-11-16 09:30:00,27.48,27.71,27.44,27.57,260501.0,24.9928,25.202,24.9564,25.0747,260501.0
2022-11-16 10:00:00,27.57,27.93,27.57,27.87,301084.0,25.0747,25.4021,25.0747,25.3475,301084.0
2022-11-16 10:30:00,27.87,28.0,27.83,28.0,425793.0,25.3475,25.4657,25.3111,25.4657,425793.0
2022-11-16 11:00:00,27.99,28.09,27.95,28.05,360309.0,25.4566,25.5476,25.4203,25.5112,360309.0
2022-11-16 11:30:00,28.03,28.06,27.9,27.94,176093.0,25.493,25.5203,25.3748,25.4112,176093.0
2022-11-16 12:00:00,27.93,27.94,27.89,27.91,234932.0,25.4021,25.4112,25.3657,25.3839,234932.0
2022-11-16 12:30:00,27.91,27.93,27.82,27.89,214650.0,25.3839,25.4021,25.302,25.3657,214650.0
2022-11-16 13:00:00,27.89,27.92,27.84,27.87,267385.0,25.3657,25.393,25.3202,25.3475,267385.0
2022-11-16 13:30:00,27.87,27.91,27.79,27.9,241183.0,25.3475,25.3839,25.2747,25.3748,241183.0
2022-11-16 14:00:00,27.9,27.97,27.89,27.91,121184.0,25.3748,25.4384,25.3657,25.3839,121184.0
2022-11-16 14:30:00,27.91,27.94,27.88,27.91,150882.0,25.3839,25.4112,25.3566,25.3839,150882.0
2022-11-16 15:00:00,27.92,27.96,27.87,27.96,216563.0,25.393,25.4294,25.3475,25.4294,216563.0
2022-11-16 15:30:00,27.96,27.98,27.88,27.92,804898.0,25.4294,25.4475,25.3566,25.393,804898.0
2022-11-17 09:30:00,27.61,27.65,27.45,27.52,935503.0,25.111,25.1474,24.9655,25.0292,935503.0
2022-11-17 10:00:00,27.53,27.62,27.49,27.62,188626.0,25.0383,25.1201,25.0019,25.1201,188626.0
2022-11-17 10:30:00,27.62,27.63,27.39,27.43,243473.0,25.1201,25.1292,24.9109,24.9473,243473.0
2022-11-17 11:00:00,27.43,27.54,27.37,27.53,225760.0,24.9473,25.0474,24.8928,25.0383,225760.0
2022-11-17 11:30:00,27.53,27.53,27.38,27.44,182171.0,25.0383,25.0383,24.9019,24.9564,182171.0
2022-11-17 12:00:00,27.45,27.48,27.41,27.46,164580.0,24.9655,24.9928,24.9291,24.9746,164580.0
2022-11-17 12:30:00,27.45,27.54,27.43,27.51,249937.0,24.9655,25.0474,24.9473,25.0201,249937.0
2022-11-17 13:00:00,27.51,27.64,27.5,27.57,154911.0,25.0201,25.1383,25.011,25.0747,154911.0
2022-11-17 13:30:00,27.56,27.69,27.54,27.61,164390.0,25.0656,25.1838,25.0474,25.111,164390.0
2022-11-17 14:00:00,27.6,27.66,27.55,27.62,185574.0,25.1019,25.1565,25.0565,25.1201,185574.0
2022-11-17 14:30:00,27.62,27.63,27.55,27.55,154034.0,25.1201,25.1292,25.0565,25.0565,154034.0
2022-11-17 15:00:00,27.55,27.56,27.46,27.53,343615.0,25.0565,25.0656,24.9746,25.0383,343615.0
2022-11-17 15:30:00,27.52,27.69,27.51,27.68,889311.0,25.0292,25.1838,25.0201,25.1747,889311.0
2022-11-18 09:30:00,27.98,28.08,27.89,27.89,354668.0,25.4475,25.5385,25.3657,25.3657,354668.0
2022-11-18 10:00:00,27.89,27.96,27.83,27.94,182556.0,25.3657,25.4294,25.3111,25.4112,182556.0
2022-11-18 10:30:00,27.93,27.94,27.79,27.82,154890.0,25.4021,25.4112,25.2747,25.302,154890.0
2022-11-18 11:00:00,27.82,27.91,27.77,27.9,142914.0,25.302,25.3839,25.2566,25.3748,142914.0
2022-11-18 11:30:00,27.9,28.02,27.89,28.02,133313.0,25.3748,25.4839,25.3657,25.4839,133313.0
2022-11-18 12:00:00,28.02,28.02,27.87,27.9,108385.0,25.4839,25.4839,25.3475,25.3748,108385.0
2022-11-18 12:30:00,27.91,27.96,27.84,27.91,218136.0,25.3839,25.4294,25.3202,25.3839,218136.0
2022-11-18 13:00:00,27.91,28.01,27.91,27.98,162109.0,25.3839,25.4748,25.3839,25.4475,162109.0
2022-11-18 13:30:00,27.98,27.99,27.91,27.93,127585.0,25.4475,25.4566,25.3839,25.4021,127585.0
2022-11-18 14:00:00,27.93,28.06,27.93,28.05,143841.0,25.4021,25.5203,25.4021,25.5112,143841.0
2022-11-18 14:30:00,28.05,28.12,28.03,28.12,219265.0,25.5112,25.5749,25.493,25.5749,219265.0
2022-11-18 15:00:00,28.11,28.14,28.08,28.11,162705.0,25.5658,25.5931,25.5385,25.5658,162705.0
2022-11-18 15:30:00,28.11,28.13,28.01,28.1,956215.0,25.5658,25.584,25.4748,25.5567,956215.0
2022-11-21 09:30:00,28.01,28.21,28.01,28.14,269953.0,25.4748,25.6567,25.4748,25.5931,269953.0
2022-11-21 10:00:00,28.14,28.33,28.14,28.32,159931.0,25.5931,25.7659,25.5931,25.7568,159931.0
2022-11-21 10:30:00,28.33,28.35,28.21,28.23,111608.0,25.7659,25.7841,25.6567,25.6749,111608.0
2022-11-21 11:00:00,28.23,28.23,28.14,28.14,86936.0,25.6749,25.6749,25.5931,25.5931,86936.0
2022-11-21 11:30:00,28.15,28.25,28.14,28.18,115950.0,25.6022,25.6931,25.5931,25.6294,115950.0
2022-11-21 12:00:00,28.18,28.25,28.18,28.23,60212.0,25.6294,25.6931,25.6294,25.6749,60212.0
2022-11-21 12:30:00,28.23,28.27,28.18,28.2,59135.0,25.6749,25.7113,25.6294,25.6476,59135.0
2022-11-21 13:00:00,28.2,28.29,28.19,28.26,84367.0,25.6476,25.7295,25.6385,25.7022,84367.0
2022-11-21 13:30:00,28.26,28.26,28.12,28.13,114553.0,25.7022,25.7022,25.5749,25.584,114553.0
2022-11-21 14:00:00,28.13,28.21,28.13,28.17,77706.0,25.584,25.6567,25.584,25.6203,77706.0
2022-11-21 14:30:00,28.16,28.17,28.1,28.14,128482.0,25.6113,25.6203,25.5567,25.5931,128482.0
2022-11-21 15:00:00,28.14,28.22,28.12,28.21,180164.0,25.5931,25.6658,25.5749,25.6567,180164.0
2022-11-21 15:30:00,28.21,28.3,28.2,28.22,764392.0,25.6567,25.7386,25.6476,25.6658,764392.0
2022-11-22 09:30:00,28.37,28.83,28.37,28.8,576685.0,25.8022,26.2206,25.8022,26.1933,576685.0
2022-11-22 10:00:00,28.79,28.79,28.59,28.63,228822.0,26.1842,26.1842,26.0023,26.0387,228822.0
2022-11-22 10:30:00,28.63,28.65,28.53,28.6,180969.0,26.0387,26.0569,25.9478,26.0114,180969.0
2022-11-22 11:00:00,28.6,28.61,28.53,28.58,213655.0,26.0114,26.0205,25.9478,25.9932,213655.0
2022-11-22 11:30:00,28.58,28.61,28.5,28.58,170161.0,25.9932,26.0205,25.9205,25.9932,170161.0
2022-11-22 12:00:00,28.58,28.61,28.52,28.55,165123.0,25.9932,26.0205,25.9387,25.966,165123.0
2022-11-22 12:30:00,28.55,28.63,28.54,28.6,277628.0,25.966,26.0387,25.9569,26.0114,277628.0
2022-11-22 13:00:00,28.6,28.71,28.59,28.64,211217.0,26.0114,26.1115,26.0023,26.0478,211217.0
2022-11-22 13:30:00,28.63,28.65,28.56,28.65,187753.0,26.0387,26.0569,25.975,26.0569,187753.0
2022-11-22 14:00:00,28.65,28.71,28.64,28.71,115740.0,26.0569,26.1115,26.0478,26.1115,115740.0
2022-11-22 14:30:00,28.71,28.71,28.65,28.69,157363.0,26.1115,26.1115,26.0569,26.0933,157363.0
2022-11-22 15:00:00,28.69,28.76,28.67,28.71,276013.0,26.0933,26.1569,26.0751,26.1115,276013.0
2022-11-22 15:30:00,28.71,28.82,28.7,28.75,985980.0,26.1115,26.2115,26.1024,26.1479,985980.0
2022-11-23 09:30:00,28.66,28.86,28.66,28.79,170205.0,26.066,26.2479,26.066,26.1842,170205.0
2022-11-23 10:00:00,28.79,28.86,28.72,28.81,138332.0,26.1842,26.2479,26.1206,26.2024,138332.0
2022-11-23 10:30:00,28.82,28.86,28.78,28.8,129527.0,26.2115,26.2479,26.1751,26.1933,129527.0
2022-11-23 11:00:00,28.8,28.82,28.78,28.8,92515.0,26.1933,26.2115,26.1751,26.1933,92515.0
2022-11-23 11:30:00,28.8,28.82,28.73,28.75,123977.0,26.1933,26.2115,26.1297,26.1479,123977.0
2022-11-23 12:00:00,28.75,28.79,28.73,28.79,123971.0,26.1479,26.1842,26.1297,26.1842,123971.0
2022-11-23 12:30:00,28.79,28.81,28.72,28.75,114830.0,26.1842,26.2024,26.1206,26.1479,114830.0
2022-11-23 13:00:00,28.75,28.76,28.71,28.76,110791.0,26.1479,26.1569,26.1115,26.1569,110791.0
2022-11-23 13:30:00,28.76,28.79,28.73,28.79,100947.0,26.1569,26.1842,26.1297,26.1842,100947.0
2022-11-23 14:00:00,28.79,28.92,28.75,28.89,110327.0,26.1842,26.3025,26.1479,26.2752,110327.0
2022-11-23 14:30:00,28.89,28.89,28.81,28.84,95010.0,26.2752,26.2752,26.2024,26.2297,95010.0
2022-11-23 15:00:00,28.84,28.97,28.83,28.96,141885.0,26.2297,26.3479,26.2206,26.3388,141885.0
2022-11-23 15:30:00,28.96,29.14,28.95,29.12,603718.0,26.3388,26.5026,26.3298,26.4844,603718.0
2022-11-25 09:30:00,29.15,29.32,29.15,29.26,250483.0,26.5116,26.6663,26.5116,26.6117,250483.0
2022-11-25 10:00:00,29.26,29.3,29.19,29.28,114529.0,26.6117,26.6481,26.548,26.6299,114529.0
2022-11-25 10:30:00,29.27,29.27,29.18,29.21,159038.0,26.6208,26.6208,26.5389,26.5662,159038.0
2022-11-25 11:00:00,29.21,29.26,29.19,29.24,143718.0,26.5662,26.6117,26.548,26.5935,143718.0
2022-11-25 11:30:00,29.23,29.28,29.23,29.27,127949.0,26.5844,26.6299,26.5844,26.6208,127949.0
2022-11-25 12:00:00,29.27,29.29,29.25,29.28,123421.0,26.6208,26.639,26.6026,26.6299,123421.0
2022-11-25 12:30:00,29.28,29.29,29.17,29.24,340876.0,26.6299,26.639,26.5298,26.5935,340876.0
2022-11-28 09:30:00,29.04,29.13,28.83,28.87,210278.0,26.4116,26.4935,26.2206,26.257,210278.0
2022-11-28 10:00:00,28.87,29.0,28.82,28.98,115286.0,26.257,26.3752,26.2115,26.357,115286.0
2022-11-28 10:30:00,28.98,29.0,28.92,28.94,136014.0,26.357,26.3752,26.3025,26.3207,136014.0
2022-11-28 11:00:00,28.94,28.99,28.9,28.95,165077.0,26.3207,26.3661,26.2843,26.3298,165077.0
2022-11-28 11:30:00,28.95,29.06,28.94,29.02,117767.0,26.3298,26.4298,26.3207,26.3934,117767.0
2022-11-28 12:00:00,29.01,29.05,28.94,29.04,130914.0,26.3843,26.4207,26.3207,26.4116,130914.0
2022-11-28 12:30:00,29.04,29.07,28.97,28.97,94741.0,26.4116,26.4389,26.3479,26.3479,94741.0
2022-11-28 13:00:00,28.97,29.01,28.92,29.0,126328.0,26.3479,26.3843,26.3025,26.3752,126328.0
2022-11-28 13:30:00,29.0,29.02,28.93,28.96,129595.0,26.3752,26.3934,26.3116,26.3388,129595.0
2022-11-28 14:00:00,28.96,28.98,28.91,28.92,119262.0,26.3388,26.357,26.2934,26.3025,119262.0
2022-11-28 14:30:00,28.91,28.95,28.88,28.9,126409.0,26.2934,26.3298,26.2661,26.2843,126409.0
2022-11-28 15:00:00,28.89,28.99,28.89,28.96,185836.0,26.2752,26.3661,26.2752,26.3388,185836.0
2022-11-28 15:30:00,28.96,29.15,28.95,29.1,1033587.0,26.3388,26.5116,26.3298,26.4662,1033587.0
2022-11-29 09:30:00,28.95,29.04,28.78,29.0,175797.0,26.3298,26.4116,26.1751,26.3752,175797.0
2022-11-29 10:00:00,29.0,29.17,28.99,29.1,201589.0,26.3752,26.5298,26.3661,26.4662,201589.0
2022-11-29 10:30:00,29.09,29.11,29.0,29.07,128755.0,26.4571,26.4753,26.3752,26.4389,128755.0
2022-11-29 11:00:00,29.07,29.1,28.9,28.95,125765.0,26.4389,26.4662,26.2843,26.3298,125765.0
2022-11-29 11:30:00,28.94,29.0,28.91,28.95,122196.0,26.3207,26.3752,26.2934,26.3298,122196.0
2022-11-29 12:00:00,28.95,28.96,28.84,28.86,110249.0,26.3298,26.3388,26.2297,26.2479,110249.0
2022-11-29 12:30:00,28.85,28.91,28.8,28.8,93621.0,26.2388,26.2934,26.1933,26.1933,93621.0
2022-11-29 13:00:00,28.8,28.86,28.79,28.82,169198.0,26.1933,26.2479,26.1842,26.2115,169198.0
2022-11-29 13:30:00,28.82,28.9,28.8,28.89,107943.0,26.2115,26.2843,26.1933,26.2752,107943.0
2022-11-29 14:00:00,28.9,28.96,28.88,28.88,226558.0,26.2843,26.3388,26.2661,26.2661,226558.0
2022-11-29 14:30:00,28.87,28.92,28.85,28.9,167494.0,26.257,26.3025,26.2388,26.2843,167494.0
2022-11-29 15:00:00,28.9,28.97,28.89,28.94,180144.0,26.2843,26.3479,26.2752,26.3207,180144.0
2022-11-29 15:30:00,28.94,29.07,28.94,29.02,738931.0,26.3207,26.4389,26.3207,26.3934,738931.0
2022-11-30 09:30:00,28.92,29.06,28.92,29.05,162701.0,26.3025,26.4298,26.3025,26.4207,162701.0
2022-11-30 10:00:00,29.06,29.06,28.9,28.95,202560.0,26.4298,26.4298,26.2843,26.3298,202560.0
2022-11-30 10:30:00,28.95,29.06,28.94,29.05,112775.0,26.3298,26.4298,26.3207,26.4207,112775.0
2022-11-30 11:00:00,29.04,29.08,28.99,29.08,112571.0,26.4116,26.448,26.3661,26.448,112571.0
2022-11-30 11:30:00,29.08,29.09,29.02,29.04,192706.0,26.448,26.4571,26.3934,26.4116,192706.0
2022-11-30 12:00:00,29.04,29.04,28.9,28.93,86272.0,26.4116,26.4116,26.2843,26.3116,86272.0
2022-11-30 12:30:00,28.93,28.94,28.87,28.91,93531.0,26.3116,26.3207,26.257,26.2934,93531.0
2022-11-30 13:00:00,28.91,28.94,28.9,28.91,98563.0,26.2934,26.3207,26.2843,26.2934,98563.0
2022-11-30 13:30:00,28.92,29.15,28.88,29.14,245118.0,26.3025,26.5116,26.2661,26.5026,245118.0
2022-11-30 14:00:00,29.13,29.24,29.12,29.2,211979.0,26.4935,26.5935,26.4844,26.5571,211979.0
2022-11-30 14:30:00,29.19,29.27,29.17,29.23,230064.0,26.548,26.6208,26.5298,26.5844,230064.0
2022-11-30 15:00:00,29.23,29.36,29.22,29.35,227531.0,26.5844,26.7026,26.5753,26.6935,227531.0
2022-11-30 15:30:00,29.34,29.52,29.34,29.51,1415600.0,26.6845,26.8482,26.6845,26.8391,1415600.0
2022-12-01 09:30:00,29.66,29.83,29.57,29.79,411805.0,26.9755,27.1301,26.8936,27.0937,411805.0
2022-12-01 10:00:00,29.81,29.84,29.48,29.48,175381.0,27.1119,27.1392,26.8118,26.8118,175381.0
2022-12-01 10:30:00,29.49,29.58,29.49,29.57,173129.0,26.8209,26.9027,26.8209,26.8936,173129.0
2022-12-01 11:00:00,29.56,29.56,29.39,29.41,126109.0,26.8845,26.8845,26.7299,26.7481,126109.0
2022-12-01 11:30:00,29.41,29.48,29.39,29.44,97498.0,26.7481,26.8118,26.7299,26.7754,97498.0
2022-12-01 12:00:00,29.44,29.44,29.35,29.41,102486.0,26.7754,26.7754,26.6935,26.7481,102486.0
2022-12-01 12:30:00,29.42,29.45,29.32,29.37,104363.0,26.7572,26.7845,26.6663,26.7117,104363.0
2022-12-01 13:00:00,29.38,29.42,29.23,29.24,87654.0,26.7208,26.7572,26.5844,26.5935,87654.0
2022-12-01 13:30:00,29.24,29.3,29.22,29.24,209430.0,26.5935,26.6481,26.5753,26.5935,209430.0
2022-12-01 14:00:00,29.24,29.24,29.15,29.17,211779.0,26.5935,26.5935,26.5116,26.5298,211779.0
2022-12-01 14:30:00,29.18,29.31,29.15,29.3,190656.0,26.5389,26.6572,26.5116,26.6481,190656.0
2022-12-01 15:00:00,29.3,29.32,29.21,29.28,338871.0,26.6481,26.6663,26.5662,26.6299,338871.0
2022-12-01 15:30:00,29.28,29.38,29.26,29.29,1037180.0,26.6299,26.7208,26.6117,26.639,1037180.0
2022-12-02 09:30:00,29.0,29.03,28.91,28.92,146019.0,26.3752,26.4025,26.2934,26.3025,146019.0
2022-12-02 10:00:00,28.92,29.0,28.86,28.9,112930.0,26.3025,26.3752,26.2479,26.2843,112930.0
2022-12-02 10:30:00,28.9,29.08,28.87,29.05,148881.0,26.2843,26.448,26.257,26.4207,148881.0
2022-12-02 11:00:00,29.05,29.07,29.0,29.04,100451.0,26.4207,26.4389,26.3752,26.4116,100451.0
2022-12-02 11:30:00,29.04,29.12,29.0,29.08,89619.0,26.4116,26.4844,26.3752,26.448,89619.0
2022-12-02 12:00:00,29.08,29.16,29.06,29.16,48287.0,26.448,26.5207,26.4298,26.5207,48287.0
2022-12-02 12:30:00,29.16,29.18,29.1,29.1,58730.0,26.5207,26.5389,26.4662,26.4662,58730.0
2022-12-02 13:00:00,29.1,29.14,29.07,29.14,73377.0,26.4662,26.5026,26.4389,26.5026,73377.0
2022-12-02 13:30:00,29.14,29.18,29.12,29.17,66838.0,26.5026,26.5389,26.4844,26.5298,66838.0
2022-12-02 14:00:00,29.17,29.2,29.11,29.19,107284.0,26.5298,26.5571,26.4753,26.548,107284.0
2022-12-02 14:30:00,29.18,29.21,29.16,29.19,115589.0,26.5389,26.5662,26.5207,26.548,115589.0
2022-12-02 15:00:00,29.19,29.26,29.16,29.16,119663.0,26.548,26.6117,26.5207,26.5207,119663.0
2022-12-02 15:30:00,29.16,29.19,29.1,29.18,413600.0,26.5207,26.548,26.4662,26.5389,413600.0
2022-12-05 09:30:00,28.95,29.24,28.87,28.93,151743.0,26.3298,26.5935,26.257,26.3116,151743.0
2022-12-05 10:00:00,28.91,28.92,28.81,28.87,139899.0,26.2934,26.3025,26.2024,26.257,139899.0
2022-12-05 10:30:00,28.86,29.07,28.84,29.05,118238.0,26.2479,26.4389,26.2297,26.4207,118238.0
2022-12-05 11:00:00,29.06,29.08,29.0,29.08,147609.0,26.4298,26.448,26.3752,26.448,147609.0
2022-12-05 11:30:00,29.08,29.12,29.02,29.02,125042.0,26.448,26.4844,26.3934,26.3934,125042.0
2022-12-05 12:00:00,29.02,29.09,28.99,29.05,77045.0,26.3934,26.4571,26.3661,26.4207,77045.0
2022-12-05 12:30:00,29.05,29.07,29.02,29.04,72021.0,26.4207,26.4389,26.3934,26.4116,72021.0
2022-12-05 13:00:00,29.05,29.15,29.04,29.15,83232.0,26.4207,26.5116,26.4116,26.5116,83232.0
2022-12-05 13:30:00,29.15,29.15,29.02,29.03,88232.0,26.5116,26.5116,26.3934,26.4025,88232.0
2022-12-05 14:00:00,29.03,29.06,28.99,29.01,98029.0,26.4025,26.4298,26.3661,26.3843,98029.0
2022-12-05 14:30:00,29.01,29.06,28.97,29.05,89334.0,26.3843,26.4298,26.3479,26.4207,89334.0
2022-12-05 15:00:00,29.05,29.11,29.03,29.08,118220.0,26.4207,26.4753,26.4025,26.448,118220.0
2022-12-05 15:30:00,29.09,29.18,29.08,29.1,545779.0,26.4571,26.5389,26.448,26.4662,545779.0
2022-12-06 09:30:00,29.08,29.18,29.02,29.07,162174.0,26.448,26.5389,26.3934,26.4389,162174.0
2022-12-06 10:00:00,29.08,29.12,28.97,28.98,117526.0,26.448,26.4844,26.3479,26.357,117526.0
2022-12-06 10:30:00,28.98,29.0,28.88,28.89,128396.0,26.357,26.3752,26.2661,26.2752,128396.0
2022-12-06 11:00:00,28.9,28.94,28.86,28.89,119061.0,26.2843,26.3207,26.2479,26.2752,119061.0
2022-12-06 11:30:00,28.89,28.97,28.87,28.95,142670.0,26.2752,26.3479,26.257,26.3298,142670.0
2022-12-06 12:00:00,28.94,29.03,28.92,28.97,136071.0,26.3207,26.4025,26.3025,26.3479,136071.0
2022-12-06 12:30:00,28.97,29.0,28.94,28.97,158093.0,26.3479,26.3752,26.3207,26.3479,158093.0
2022-12-06 13:00:00,28.97,28.99,28.94,28.96,125223.0,26.3479,26.3661,26.3207,26.3388,125223.0
2022-12-06 13:30:00,28.95,28.97,28.91,28.97,96776.0,26.3298,26.3479,26.2934,26.3479,96776.0
2022-12-06 14:00:00,28.97,29.05,28.94,29.02,163714.0,26.3479,26.4207,26.3207,26.3934,163714.0
2022-12-06 14:30:00,29.02,29.05,29.0,29.02,123176.0,26.3934,26.4207,26.3752,26.3934,123176.0
2022-12-06 15:00:00,29.03,29.11,29.01,29.09,180357.0,26.4025,26.4753,26.3843,26.4571,180357.0
2022-12-06 15:30:00,29.09,29.36,29.07,29.29,1629118.0,26.4571,26.7026,26.4389,26.639,1629118.0
2022-12-07 09:30:00,29.25,29.29,29.14,29.18,145826.0,26.6026,26.639,26.5026,26.5389,145826.0
2022-12-07 10:00:00,29.18,29.29,29.13,29.28,159219.0,26.5389,26.639,26.4935,26.6299,159219.0
2022-12-07 10:30:00,29.28,29.29,29.22,29.23,160015.0,26.6299,26.639,26.5753,26.5844,160015.0
2022-12-07 11:00:00,29.23,29.27,29.11,29.13,111559.0,26.5844,26.6208,26.4753,26.4935,111559.0
2022-12-07 11:30:00,29.12,29.3,29.1,29.18,406023.0,26.4844,26.6481,26.4662,26.5389,406023.0
2022-12-07 12:00:00,29.18,29.19,29.12,29.14,125026.0,26.5389,26.548,26.4844,26.5026,125026.0
2022-12-07 12:30:00,29.14,29.23,29.1,29.2,104390.0,26.5026,26.5844,26.4662,26.5571,104390.0
2022-12-07 13:00:00,29.2,29.22,29.16,29.16,114460.0,26.5571,26.5753,26.5207,26.5207,114460.0
2022-12-07 13:30:00,29.17,29.18,29.06,29.07,126230.0,26.5298,26.5389,26.4298,26.4389,126230.0
2022-12-07 14:00:00,29.07,29.13,29.02,29.12,124740.0,26.4389,26.4935,26.3934,26.4844,124740.0
2022-12-07 14:30:00,29.13,29.16,29.08,29.1,77745.0,26.4935,26.5207,26.448,26.4662,77745.0
2022-12-07 15:00:00,29.1,29.12,28.97,29.01,133592.0,26.4662,26.4844,26.3479,26.3843,133592.0
2022-12-07 15:30:00,29.0,29.03,28.93,28.97,669404.0,26.3752,26.4025,26.3116,26.3479,669404.0
2022-12-08 09:30:00,28.75,28.89,28.71,28.88,122606.0,26.3503,26.4786,26.3136,26.4695,122606.0
2022-12-08 10:00:00,28.87,28.99,28.82,28.98,91387.0,26.4603,26.5703,26.4145,26.5611,91387.0
2022-12-08 10:30:00,28.98,29.02,28.96,29.01,116842.0,26.5611,26.5978,26.5428,26.5886,116842.0
2022-12-08 11:00:00,29.01,29.02,28.93,28.98,88732.0,26.5886,26.5978,26.5153,26.5611,88732.0
2022-12-08 11:30:00,28.98,29.02,28.95,28.98,108260.0,26.5611,26.5978,26.5336,26.5611,108260.0
2022-12-08 12:00:00,28.97,29.05,28.96,29.0,96311.0,26.5519,26.6253,26.5428,26.5794,96311.0
2022-12-08 12:30:00,28.99,29.04,28.99,29.02,95784.0,26.5703,26.6161,26.5703,26.5978,95784.0
2022-12-08 13:00:00,29.03,29.11,29.02,29.11,97115.0,26.6069,26.6803,26.5978,26.6803,97115.0
2022-12-08 13:30:00,29.11,29.15,29.1,29.12,102870.0,26.6803,26.7169,26.6711,26.6894,102870.0
2022-12-08 14:00:00,29.12,29.12,29.03,29.04,76745.0,26.6894,26.6894,26.6069,26.6161,76745.0
2022-12-08 14:30:00,29.04,29.08,29.02,29.04,90887.0,26.6161,26.6528,26.5978,26.6161,90887.0
2022-12-08 15:00:00,29.03,29.11,29.01,29.09,106363.0,26.6069,26.6803,26.5886,26.6619,106363.0
2022-12-08 15:30:00,29.1,29.12,29.01,29.06,490933.0,26.6711,26.6894,26.5886,26.6344,490933.0
2022-12-09 09:30:00,28.97,29.04,28.91,29.01,576307.0,26.5519,26.6161,26.497,26.5886,576307.0
2022-12-09 10:00:00,29.02,29.11,29.0,29.01,143504.0,26.5978,26.6803,26.5794,26.5886,143504.0
2022-12-09 10:30:00,29.02,29.1,28.96,29.07,166553.0,26.5978,26.6711,26.5428,26.6436,166553.0
2022-12-09 11:00:00,29.08,29.1,28.99,29.08,129287.0,26.6528,26.6711,26.5703,26.6528,129287.0
2022-12-09 11:30:00,29.08,29.1,29.02,29.09,144752.0,26.6528,26.6711,26.5978,26.6619,144752.0
2022-12-09 12:00:00,29.09,29.14,29.02,29.04,136708.0,26.6619,26.7078,26.5978,26.6161,136708.0
2022-12-09 12:30:00,29.03,29.1,29.03,29.09,63829.0,26.6069,26.6711,26.6069,26.6619,63829.0
2022-12-09 13:00:00,29.1,29.1,29.01,29.03,138958.0,26.6711,26.6711,26.5886,26.6069,138958.0
2022-12-09 13:30:00,29.03,29.04,28.96,28.98,100881.0,26.6069,26.6161,26.5428,26.5611,100881.0
2022-12-09 14:00:00,28.98,28.98,28.89,28.93,99894.0,26.5611,26.5611,26.4786,26.5153,99894.0
2022-12-09 14:30:00,28.93,28.95,28.91,28.95,75825.0,26.5153,26.5336,26.497,26.5336,75825.0
2022-12-09 15:00:00,28.95,28.98,28.91,28.93,123569.0,26.5336,26.5611,26.497,26.5153,123569.0
2022-12-09 15:30:00,28.92,28.97,28.85,28.94,491801.0,26.5061,26.5519,26.442,26.5244,491801.0
2022-12-12 09:30:00,29.09,29.14,28.96,29.02,133010.0,26.6619,26.7078,26.5428,26.5978,133010.0
2022-12-12 10:00:00,29.03,29.08,28.94,29.08,106483.0,26.6069,26.6528,26.5244,26.6528,106483.0
2022-12-12 10:30:00,29.08,29.22,29.06,29.18,147694.0,26.6528,26.7811,26.6344,26.7444,147694.0
2022-12-12 11:00:00,29.18,29.22,29.16,29.19,133145.0,26.7444,26.7811,26.7261,26.7536,133145.0
2022-12-12 11:30:00,29.19,29.25,29.17,29.21,193025.0,26.7536,26.8086,26.7352,26.7719,193025.0
2022-12-12 12:00:00,29.21,29.24,29.18,29.23,155411.0,26.7719,26.7994,26.7444,26.7902,155411.0
2022-12-12 12:30:00,29.23,29.27,29.2,29.24,257513.0,26.7902,26.8269,26.7627,26.7994,257513.0
2022-12-12 13:00:00,29.24,29.28,29.21,29.24,153753.0,26.7994,26.8361,26.7719,26.7994,153753.0
2022-12-12 13:30:00,29.24,29.25,29.19,29.2,142675.0,26.7994,26.8086,26.7536,26.7627,142675.0
2022-12-12 14:00:00,29.2,29.22,29.17,29.19,217853.0,26.7627,26.7811,26.7352,26.7536,217853.0
2022-12-12 14:30:00,29.19,29.25,29.17,29.23,140768.0,26.7536,26.8086,26.7352,26.7902,140768.0
2022-12-12 15:00:00,29.24,29.4,29.24,29.4,155862.0,26.7994,26.9461,26.7994,26.9461,155862.0
2022-12-12 15:30:00,29.4,29.5,29.38,29.45,685303.0,26.9461,27.0377,26.9277,26.9919,685303.0
2022-12-13 09:30:00,29.79,29.92,29.69,29.91,290120.0,27.3035,27.4226,27.2118,27.4135,290120.0
2022-12-13 10:00:00,29.91,29.93,29.6,29.66,215442.0,27.4135,27.4318,27.1294,27.1843,215442.0
2022-12-13 10:30:00,29.66,29.68,29.44,29.44,173265.0,27.1843,27.2027,26.9827,26.9827,173265.0
2022-12-13 11:00:00,29.44,29.49,29.34,29.37,204585.0,26.9827,27.0285,26.8911,26.9186,204585.0
2022-12-13 11:30:00,29.37,29.42,29.25,29.32,233890.0,26.9186,26.9644,26.8086,26.8727,233890.0
2022-12-13 12:00:00,29.32,29.35,29.17,29.21,208178.0,26.8727,26.9002,26.7352,26.7719,208178.0
2022-12-13 12:30:00,29.21,29.22,29.06,29.1,221526.0,26.7719,26.7811,26.6344,26.6711,221526.0
2022-12-13 13:00:00,29.09,29.3,29.09,29.3,199200.0,26.6619,26.8544,26.6619,26.8544,199200.0
2022-12-13 13:30:00,29.3,29.38,29.29,29.35,132609.0,26.8544,26.9277,26.8452,26.9002,132609.0
2022-12-13 14:00:00,29.35,29.39,29.25,29.28,232669.0,26.9002,26.9369,26.8086,26.8361,232669.0
2022-12-13 14:30:00,29.28,29.33,29.23,29.26,172909.0,26.8361,26.8819,26.7902,26.8177,172909.0
2022-12-13 15:00:00,29.26,29.37,29.19,29.36,198123.0,26.8177,26.9186,26.7536,26.9094,198123.0
2022-12-13 15:30:00,29.36,29.42,29.31,29.35,746295.0,26.9094,26.9644,26.8636,26.9002,746295.0
2022-12-14 09:30:00,29.42,29.81,29.35,29.76,315218.0,26.9644,27.3218,26.9002,27.276,315218.0
2022-12-14 10:00:00,29.77,29.93,29.74,29.87,270536.0,27.2852,27.4318,27.2577,27.3768,270536.0
2022-12-14 10:30:00,29.87,29.9,29.81,29.87,167205.0,27.3768,27.4043,27.3218,27.3768,167205.0
2022-12-14 11:00:00,29.87,29.95,29.81,29.88,182584.0,27.3768,27.4501,27.3218,27.386,182584.0
2022-12-14 11:30:00,29.88,29.92,29.67,29.7,153592.0,27.386,27.4226,27.1935,27.221,153592.0
2022-12-14 12:00:00,29.69,29.75,29.66,29.73,103491.0,27.2118,27.2668,27.1843,27.2485,103491.0
2022-12-14 12:30:00,29.72,29.75,29.69,29.72,114699.0,27.2393,27.2668,27.2118,27.2393,114699.0
2022-12-14 13:00:00,29.72,29.79,29.72,29.78,74175.0,27.2393,27.3035,27.2393,27.2943,74175.0
2022-12-14 13:30:00,29.78,29.83,29.77,29.79,112269.0,27.2943,27.3402,27.2852,27.3035,112269.0
2022-12-14 14:00:00,29.78,29.78,29.36,29.5,241501.0,27.2943,27.2943,26.9094,27.0377,241501.0
2022-12-14 14:30:00,29.5,29.55,29.26,29.42,379454.0,27.0377,27.0835,26.8177,26.9644,379454.0
2022-12-14 15:00:00,29.42,29.56,29.31,29.32,306579.0,26.9644,27.0927,26.8636,26.8727,306579.0
2022-12-14 15:30:00,29.31,29.51,29.25,29.42,658530.0,26.8636,27.0469,26.8086,26.9644,658530.0
2022-12-15 09:30:00,29.51,29.63,29.4,29.41,335833.0,27.0469,27.1569,26.9461,26.9552,335833.0
2022-12-15 10:00:00,29.4,29.42,29.3,29.37,164139.0,26.9461,26.9644,26.8544,26.9186,164139.0
2022-12-15 10:30:00,29.37,29.49,29.34,29.4,140389.0,26.9186,27.0285,26.8911,26.9461,140389.0
2022-12-15 11:00:00,29.41,29.44,29.21,29.24,161842.0,26.9552,26.9827,26.7719,26.7994,161842.0
2022-12-15 11:30:00,29.24,29.31,29.21,29.29,199731.0,26.7994,26.8636,26.7719,26.8452,199731.0
2022-12-15 12:00:00,29.3,29.35,29.27,29.3,98291.0,26.8544,26.9002,26.8269,26.8544,98291.0
2022-12-15 12:30:00,29.31,29.35,29.18,29.19,125038.0,26.8636,26.9002,26.7444,26.7536,125038.0
2022-12-15 13:00:00,29.19,29.22,29.09,29.19,105238.0,26.7536,26.7811,26.6619,26.7536,105238.0
2022-12-15 13:30:00,29.19,29.25,29.15,29.25,125965.0,26.7536,26.8086,26.7169,26.8086,125965.0
2022-12-15 14:00:00,29.25,29.26,29.17,29.2,135305.0,26.8086,26.8177,26.7352,26.7627,135305.0
2022-12-15 14:30:00,29.2,29.35,29.19,29.35,209050.0,26.7627,26.9002,26.7536,26.9002,209050.0
2022-12-15 15:00:00,29.35,29.49,29.35,29.49,284164.0,26.9002,27.0285,26.9002,27.0285,284164.0
2022-12-15 15:30:00,29.48,29.49,29.31,29.36,787302.0,27.0194,27.0285,26.8636,26.9094,787302.0
2022-12-16 09:30:00,29.08,29.12,28.92,29.02,781294.0,26.6528,26.6894,26.5061,26.5978,781294.0
2022-12-16 10:00:00,29.02,29.03,28.7,28.99,505356.0,26.5978,26.6069,26.3045,26.5703,505356.0
2022-12-16 10:30:00,29.0,29.0,28.84,28.9,446097.0,26.5794,26.5794,26.4328,26.4878,446097.0
2022-12-16 11:00:00,28.9,28.95,28.73,28.93,327180.0,26.4878,26.5336,26.332,26.5153,327180.0
2022-12-16 11:30:00,28.93,29.0,28.91,28.94,232726.0,26.5153,26.5794,26.497,26.5244,232726.0
2022-12-16 12:00:00,28.94,29.11,28.88,29.08,167455.0,26.5244,26.6803,26.4695,26.6528,167455.0
2022-12-16 12:30:00,29.08,29.09,28.96,29.0,156017.0,26.6528,26.6619,26.5428,26.5794,156017.0
2022-12-16 13:00:00,28.99,29.04,28.94,28.96,170933.0,26.5703,26.6161,26.5244,26.5428,170933.0
2022-12-16 13:30:00,28.96,29.06,28.92,28.95,208815.0,26.5428,26.6344,26.5061,26.5336,208815.0
2022-12-16 14:00:00,28.95,29.03,28.93,28.96,145747.0,26.5336,26.6069,26.5153,26.5428,145747.0
2022-12-16 14:30:00,28.96,29.09,28.91,29.06,135114.0,26.5428,26.6619,26.497,26.6344,135114.0
2022-12-16 15:00:00,29.07,29.19,29.04,29.17,202353.0,26.6436,26.7536,26.6161,26.7352,202353.0
2022-12-16 15:30:00,29.17,29.32,29.12,29.13,1145047.0,26.7352,26.8727,26.6894,26.6986,1145047.0
2022-12-19 09:30:00,29.21,29.37,29.1,29.19,261991.0,26.7719,26.9186,26.6711,26.7536,261991.0
2022-12-19 10:00:00,29.19,29.32,29.18,29.31,179790.0,26.7536,26.8727,26.7444,26.8636,179790.0
2022-12-19 10:30:00,29.31,29.37,29.25,29.28,154813.0,26.8636,26.9186,26.8086,26.8361,154813.0
2022-12-19 11:00:00,29.28,29.31,29.2,29.21,118719.0,26.8361,26.8636,26.7627,26.7719,118719.0
2022-12-19 11:30:00,29.2,29.21,29.12,29.17,155946.0,26.7627,26.7719,26.6894,26.7352,155946.0
2022-12-19 12:00:00,29.17,29.22,29.12,29.15,150457.0,26.7352,26.7811,26.6894,26.7169,150457.0
2022-12-19 12:30:00,29.14,29.25,29.1,29.24,126260.0,26.7078,26.8086,26.6711,26.7994,126260.0
2022-12-19 13:00:00,29.25,29.26,29.19,29.2,85559.0,26.8086,26.8177,26.7536,26.7627,85559.0
2022-12-19 13:30:00,29.2,29.22,29.1,29.11,87703.0,26.7627,26.7811,26.6711,26.6803,87703.0
2022-12-19 14:00:00,29.11,29.11,28.97,28.98,117080.0,26.6803,26.6803,26.5519,26.5611,117080.0
2022-12-19 14:30:00,28.98,28.99,28.9,28.96,107412.0,26.5611,26.5703,26.4878,26.5428,107412.0
2022-12-19 15:00:00,28.96,29.03,28.93,28.98,162777.0,26.5428,26.6069,26.5153,26.5611,162777.0
2022-12-19 15:30:00,28.97,29.12,28.95,29.1,609662.0,26.5519,26.6894,26.5336,26.6711,609662.0
2022-12-20 09:30:00,29.12,29.12,28.95,29.03,194314.0,26.6894,26.6894,26.5336,26.6069,194314.0
2022-12-20 10:00:00,29.03,29.16,29.03,29.11,142128.0,26.6069,26.7261,26.6069,26.6803,142128.0
2022-12-20 10:30:00,29.11,29.16,29.05,29.09,142574.0,26.6803,26.7261,26.6253,26.6619,142574.0
2022-12-20 11:00:00,29.09,29.15,29.05,29.07,234245.0,26.6619,26.7169,26.6253,26.6436,234245.0
2022-12-20 11:30:00,29.07,29.16,29.06,29.13,189086.0,26.6436,26.7261,26.6344,26.6986,189086.0
2022-12-20 12:00:00,29.14,29.26,29.12,29.23,155824.0,26.7078,26.8177,26.6894,26.7902,155824.0
2022-12-20 12:30:00,29.23,29.26,29.2,29.25,82185.0,26.7902,26.8177,26.7627,26.8086,82185.0
2022-12-20 13:00:00,29.25,29.27,29.18,29.21,104731.0,26.8086,26.8269,26.7444,26.7719,104731.0
2022-12-20 13:30:00,29.21,29.24,29.17,29.19,120529.0,26.7719,26.7994,26.7352,26.7536,120529.0
2022-12-20 14:00:00,29.19,29.22,29.17,29.2,142318.0,26.7536,26.7811,26.7352,26.7627,142318.0
2022-12-20 14:30:00,29.19,29.23,29.14,29.2,130020.0,26.7536,26.7902,26.7078,26.7627,130020.0
2022-12-20 15:00:00,29.19,29.26,29.14,29.26,159525.0,26.7536,26.8177,26.7078,26.8177,159525.0
2022-12-20 15:30:00,29.26,29.31,29.14,29.17,597261.0,26.8177,26.8636,26.7078,26.7352,597261.0
2022-12-21 09:30:00,29.26,29.4,29.25,29.34,128018.0,26.8177,26.9461,26.8086,26.8911,128018.0
2022-12-21 10:00:00,29.35,29.44,29.31,29.4,128341.0,26.9002,26.9827,26.8636,26.9461,128341.0
2022-12-21 10:30:00,29.4,29.47,29.38,29.4,176465.0,26.9461,27.0102,26.9277,26.9461,176465.0
2022-12-21 11:00:00,29.41,29.45,29.31,29.36,111217.0,26.9552,26.9919,26.8636,26.9094,111217.0
2022-12-21 11:30:00,29.36,29.38,29.29,29.34,130340.0,26.9094,26.9277,26.8452,26.8911,130340.0
2022-12-21 12:00:00,29.34,29.39,29.3,29.38,113989.0,26.8911,26.9369,26.8544,26.9277,113989.0
2022-12-21 12:30:00,29.37,29.38,29.31,29.36,72715.0,26.9186,26.9277,26.8636,26.9094,72715.0
2022-12-21 13:00:00,29.36,29.41,29.34,29.4,117823.0,26.9094,26.9552,26.8911,26.9461,117823.0
2022-12-21 13:30:00,29.4,29.45,29.4,29.42,93955.0,26.9461,26.9919,26.9461,26.9644,93955.0
2022-12-21 14:00:00,29.41,29.46,29.36,29.36,102367.0,26.9552,27.001,26.9094,26.9094,102367.0
2022-12-21 14:30:00,29.36,29.4,29.33,29.36,113762.0,26.9094,26.9461,26.8819,26.9094,113762.0
2022-12-21 15:00:00,29.37,29.4,29.35,29.38,126055.0,26.9186,26.9461,26.9002,26.9277,126055.0
2022-12-21 15:30:00,29.38,29.44,29.36,29.4,821867.0,26.9277,26.9827,26.9094,26.9461,821867.0
2022-12-22 09:30:00,29.29,29.32,29.12,29.3,213835.0,26.8452,26.8727,26.6894,26.8544,213835.0
2022-12-22 10:00:00,29.3,29.3,29.11,29.11,349135.0,26.8544,26.8544,26.6803,26.6803,349135.0
2022-12-22 10:30:00,29.1,29.17,29.07,29.12,331751.0,26.6711,26.7352,26.6436,26.6894,331751.0
2022-12-22 11:00:00,29.13,29.14,29.09,29.12,229318.0,26.6986,26.7078,26.6619,26.6894,229318.0
2022-12-22 11:30:00,29.12,29.14,29.1,29.11,143928.0,26.6894,26.7078,26.6711,26.6803,143928.0
2022-12-22 12:00:00,29.12,29.18,28.93,28.95,223344.0,26.6894,26.7444,26.5153,26.5336,223344.0
2022-12-22 12:30:00,28.95,28.96,28.83,28.91,100563.0,26.5336,26.5428,26.4236,26.497,100563.0
2022-12-22 13:00:00,28.92,28.92,28.81,28.83,84811.0,26.5061,26.5061,26.4053,26.4236,84811.0
2022-12-22 13:30:00,28.82,28.83,28.73,28.82,153344.0,26.4145,26.4236,26.332,26.4145,153344.0
2022-12-22 14:00:00,28.82,28.85,28.75,28.82,272751.0,26.4145,26.442,26.3503,26.4145,272751.0
2022-12-22 14:30:00,28.82,28.89,28.79,28.89,388733.0,26.4145,26.4786,26.387,26.4786,388733.0
2022-12-22 15:00:00,28.89,28.98,28.88,28.96,636124.0,26.4786,26.5611,26.4695,26.5428,636124.0
2022-12-22 15:30:00,28.97,29.19,28.94,29.18,1532688.0,26.5519,26.7536,26.5244,26.7444,1532688.0
2022-12-23 09:30:00,29.1,29.32,29.1,29.2,188669.0,26.6711,26.8727,26.6711,26.7627,188669.0
2022-12-23 10:00:00,29.2,29.4,29.17,29.38,134647.0,26.7627,26.9461,26.7352,26.9277,134647.0
2022-12-23 10:30:00,29.38,29.45,29.37,29.39,118581.0,26.9277,26.9919,26.9186,26.9369,118581.0
2022-12-23 11:00:00,29.38,29.42,29.36,29.37,135764.0,26.9277,26.9644,26.9094,26.9186,135764.0
2022-12-23 11:30:00,29.38,29.43,29.36,29.41,88099.0,26.9277,26.9735,26.9094,26.9552,88099.0
2022-12-23 12:00:00,29.41,29.49,29.37,29.41,95540.0,26.9552,27.0285,26.9186,26.9552,95540.0
2022-12-23 12:30:00,29.41,29.46,29.4,29.46,67313.0,26.9552,27.001,26.9461,27.001,67313.0
2022-12-23 13:00:00,29.46,29.5,29.44,29.48,123710.0,27.001,27.0377,26.9827,27.0194,123710.0
2022-12-23 13:30:00,29.48,29.5,29.39,29.4,81351.0,27.0194,27.0377,26.9369,26.9461,81351.0
2022-12-23 14:00:00,29.4,29.46,29.38,29.46,54424.0,26.9461,27.001,26.9277,27.001,54424.0
2022-12-23 14:30:00,29.45,29.52,29.45,29.51,77238.0,26.9919,27.056,26.9919,27.0469,77238.0
2022-12-23 15:00:00,29.51,29.56,29.47,29.52,111907.0,27.0469,27.0927,27.0102,27.056,111907.0
2022-12-23 15:30:00,29.52,29.58,29.46,29.55,515392.0,27.056,27.111,27.001,27.0835,515392.0
2022-12-27 09:30:00,29.62,29.63,29.5,29.52,127760.0,27.1477,27.1569,27.0377,27.056,127760.0
2022-12-27 10:00:00,29.5,29.58,29.43,29.54,83542.0,27.0377,27.111,26.9735,27.0744,83542.0
2022-12-27 10:30:00,29.53,29.58,29.49,29.52,66525.0,27.0652,27.111,27.0285,27.056,66525.0
2022-12-27 11:00:00,29.51,29.59,29.51,29.57,68463.0,27.0469,27.1202,27.0469,27.1019,68463.0
2022-12-27 11:30:00,29.58,29.63,29.56,29.61,68113.0,27.111,27.1569,27.0927,27.1385,68113.0
2022-12-27 12:00:00,29.61,29.66,29.59,29.62,84722.0,27.1385,27.1843,27.1202,27.1477,84722.0
2022-12-27 12:30:00,29.62,29.65,29.57,29.61,67552.0,27.1477,27.1752,27.1019,27.1385,67552.0
2022-12-27 13:00:00,29.61,29.65,29.6,29.63,47731.0,27.1385,27.1752,27.1294,27.1569,47731.0
2022-12-27 13:30:00,29.62,29.68,29.6,29.61,156879.0,27.1477,27.2027,27.1294,27.1385,156879.0
2022-12-27 14:00:00,29.61,29.66,29.59,29.63,100149.0,27.1385,27.1843,27.1202,27.1569,100149.0
2022-12-27 14:30:00,29.64,29.69,29.62,29.69,59725.0,27.166,27.2118,27.1477,27.2118,59725.0
2022-12-27 15:00:00,29.7,29.78,29.69,29.72,127812.0,27.221,27.2943,27.2118,27.2393,127812.0
2022-12-27 15:30:00,29.73,29.77,29.68,29.69,363991.0,27.2485,27.2852,27.2027,27.2118,363991.0
2022-12-28 09:30:00,29.73,29.92,29.66,29.8,180201.0,27.2485,27.4226,27.1843,27.3127,180201.0
2022-12-28 10:00:00,29.8,29.86,29.68,29.71,93193.0,27.3127,27.3677,27.2027,27.2302,93193.0
2022-12-28 10:30:00,29.71,29.75,29.66,29.69,70677.0,27.2302,27.2668,27.1843,27.2118,70677.0
2022-12-28 11:00:00,29.69,29.73,29.67,29.69,67950.0,27.2118,27.2485,27.1935,27.2118,67950.0
2022-12-28 11:30:00,29.69,29.75,29.67,29.7,80852.0,27.2118,27.2668,27.1935,27.221,80852.0
2022-12-28 12:00:00,29.69,29.69,29.54,29.55,89379.0,27.2118,27.2118,27.0744,27.0835,89379.0
2022-12-28 12:30:00,29.55,29.61,29.5,29.6,66095.0,27.0835,27.1385,27.0377,27.1294,66095.0
2022-12-28 13:00:00,29.59,29.63,29.57,29.6,58922.0,27.1202,27.1569,27.1019,27.1294,58922.0
2022-12-28 13:30:00,29.6,29.6,29.55,29.56,80056.0,27.1294,27.1294,27.0835,27.0927,80056.0
2022-12-28 14:00:00,29.55,29.61,29.55,29.61,70459.0,27.0835,27.1385,27.0835,27.1385,70459.0
2022-12-28 14:30:00,29.6,29.68,29.59,29.61,79203.0,27.1294,27.2027,27.1202,27.1385,79203.0
2022-12-28 15:00:00,29.61,29.61,29.46,29.48,114330.0,27.1385,27.1385,27.001,27.0194,114330.0
2022-12-28 15:30:00,29.48,29.52,29.4,29.45,700412.0,27.0194,27.056,26.9461,26.9919,700412.0
2022-12-29 09:30:00,29.6,29.72,29.58,29.71,112182.0,27.1294,27.2393,27.111,27.2302,112182.0
2022-12-29 10:00:00,29.71,29.72,29.63,29.64,102588.0,27.2302,27.2393,27.1569,27.166,102588.0
2022-12-29 10:30:00,29.64,29.7,29.63,29.64,109289.0,27.166,27.221,27.1569,27.166,109289.0
2022-12-29 11:00:00,29.64,29.67,29.59,29.61,57317.0,27.166,27.1935,27.1202,27.1385,57317.0
2022-12-29 11:30:00,29.61,29.74,29.61,29.71,86432.0,27.1385,27.2577,27.1385,27.2302,86432.0
2022-12-29 12:00:00,29.71,29.74,29.67,29.71,89337.0,27.2302,27.2577,27.1935,27.2302,89337.0
2022-12-29 12:30:00,29.71,29.74,29.68,29.73,57040.0,27.2302,27.2577,27.2027,27.2485,57040.0
2022-12-29 13:00:00,29.72,29.76,29.67,29.72,72713.0,27.2393,27.276,27.1935,27.2393,72713.0
2022-12-29 13:30:00,29.72,29.74,29.7,29.71,62786.0,27.2393,27.2577,27.221,27.2302,62786.0
2022-12-29 14:00:00,29.71,29.73,29.64,29.64,57530.0,27.2302,27.2485,27.166,27.166,57530.0
2022-12-29 14:30:00,29.63,29.67,29.63,29.64,48372.0,27.1569,27.1935,27.1569,27.166,48372.0
2022-12-29 15:00:00,29.64,29.66,29.56,29.56,125141.0,27.166,27.1843,27.0927,27.0927,125141.0
2022-12-29 15:30:00,29.56,29.67,29.5,29.66,433839.0,27.0927,27.1935,27.0377,27.1843,433839.0
2022-12-30 09:30:00,29.63,29.66,29.46,29.5,131532.0,27.1569,27.1843,27.001,27.0377,131532.0
2022-12-30 10:00:00,29.49,29.52,29.41,29.43,156258.0,27.0285,27.056,26.9552,26.9735,156258.0
2022-12-30 10:30:00,29.43,29.43,29.26,29.29,161792.0,26.9735,26.9735,26.8177,26.8452,161792.0
2022-12-30 11:00:00,29.29,29.31,29.19,29.19,135665.0,26.8452,26.8636,26.7536,26.7536,135665.0
2022-12-30 11:30:00,29.2,29.29,29.17,29.27,124056.0,26.7627,26.8452,26.7352,26.8269,124056.0
2022-12-30 12:00:00,29.27,29.28,29.22,29.26,77474.0,26.8269,26.8361,26.7811,26.8177,77474.0
2022-12-30 12:30:00,29.26,29.27,29.2,29.26,82041.0,26.8177,26.8269,26.7627,26.8177,82041.0
2022-12-30 13:00:00,29.27,29.27,29.1,29.15,132010.0,26.8269,26.8269,26.6711,26.7169,132010.0
2022-12-30 13:30:00,29.16,29.2,29.08,29.08,125411.0,26.7261,26.7627,26.6528,26.6528,125411.0
2022-12-30 14:00:00,29.08,29.1,28.96,28.98,101713.0,26.6528,26.6711,26.5428,26.5611,101713.0
2022-12-30 14:30:00,28.98,29.01,28.93,28.93,157654.0,26.5611,26.5886,26.5153,26.5153,157654.0
2022-12-30 15:00:00,28.93,29.14,28.93,29.09,290822.0,26.5153,26.7078,26.5153,26.6619,290822.0
2022-12-30 15:30:00,29.09,29.33,29.06,29.22,836498.0,26.6619,26.8819,26.6344,26.7811,836498.0
2023-01-03 09:30:00,29.31,29.42,29.06,29.07,361085.0,26.8636,26.9644,26.6344,26.6436,361085.0
2023-01-03 10:00:00,29.07,29.09,28.71,28.83,194927.0,26.6436,26.6619,26.3136,26.4236,194927.0
2023-01-03 10:30:00,28.83,29.16,28.8,29.16,236322.0,26.4236,26.7261,26.3961,26.7261,236322.0
2023-01-03 11:00:00,29.16,29.18,28.87,28.91,231359.0,26.7261,26.7444,26.4603,26.497,231359.0
2023-01-03 11:30:00,28.91,28.91,28.79,28.89,164451.0,26.497,26.497,26.387,26.4786,164451.0
2023-01-03 12:00:00,28.89,28.96,28.85,28.91,140521.0,26.4786,26.5428,26.442,26.497,140521.0
2023-01-03 12:30:00,28.91,28.99,28.78,28.83,226598.0,26.497,26.5703,26.3778,26.4236,226598.0
2023-01-03 13:00:00,28.82,28.98,28.79,28.97,177457.0,26.4145,26.5611,26.387,26.5519,177457.0
2023-01-03 13:30:00,28.97,29.09,28.95,29.05,201095.0,26.5519,26.6619,26.5336,26.6253,201095.0
2023-01-03 14:00:00,29.05,29.07,28.99,29.0,265650.0,26.6253,26.6436,26.5703,26.5794,265650.0
2023-01-03 14:30:00,29.0,29.09,28.93,28.98,419322.0,26.5794,26.6619,26.5153,26.5611,419322.0
2023-01-03 15:00:00,28.98,29.09,28.95,29.05,475947.0,26.5611,26.6619,26.5336,26.6253,475947.0
2023-01-03 15:30:00,29.04,29.2,29.03,29.19,1062644.0,26.6161,26.7627,26.6069,26.7536,1062644.0
2023-01-04 09:30:00,29.35,29.88,29.25,29.87,925845.0,26.9002,27.386,26.8086,27.3768,925845.0
2023-01-04 10:00:00,29.86,29.94,29.57,29.69,557920.0,27.3677,27.441,27.1019,27.2118,557920.0
2023-01-04 10:30:00,29.7,29.76,29.59,29.65,548657.0,27.221,27.276,27.1202,27.1752,548657.0
2023-01-04 11:00:00,29.65,29.75,29.62,29.74,223243.0,27.1752,27.2668,27.1477,27.2577,223243.0
2023-01-04 11:30:00,29.74,30.06,29.74,30.05,590420.0,27.2577,27.551,27.2577,27.5418,590420.0
2023-01-04 12:00:00,30.05,30.18,30.05,30.11,335550.0,27.5418,27.6609,27.5418,27.5968,335550.0
2023-01-04 12:30:00,30.12,30.16,30.06,30.09,249324.0,27.606,27.6426,27.551,27.5785,249324.0
2023-01-04 13:00:00,30.08,30.23,30.03,30.14,347287.0,27.5693,27.7068,27.5235,27.6243,347287.0
2023-01-04 13:30:00,30.14,30.15,29.87,29.89,224530.0,27.6243,27.6335,27.3768,27.3952,224530.0
2023-01-04 14:00:00,29.88,30.01,29.79,29.8,355075.0,27.386,27.5051,27.3035,27.3127,355075.0
2023-01-04 14:30:00,29.8,29.92,29.77,29.88,227878.0,27.3127,27.4226,27.2852,27.386,227878.0
2023-01-04 15:00:00,29.89,29.94,29.84,29.85,209187.0,27.3952,27.441,27.3493,27.3585,209187.0
2023-01-04 15:30:00,29.85,29.94,29.71,29.93,1061138.0,27.3585,27.441,27.2302,27.4318,1061138.0
2023-01-05 09:30:00,29.72,29.86,29.54,29.58,489462.0,27.2393,27.3677,27.0744,27.111,489462.0
2023-01-05 10:00:00,29.58,29.61,29.32,29.43,286960.0,27.111,27.1385,26.8727,26.9735,286960.0
2023-01-05 10:30:00,29.43,29.49,29.33,29.39,246369.0,26.9735,27.0285,26.8819,26.9369,246369.0
2023-01-05 11:00:00,29.39,29.46,29.34,29.42,213753.0,26.9369,27.001,26.8911,26.9644,213753.0
2023-01-05 11:30:00,29.42,29.48,29.36,29.46,290373.0,26.9644,27.0194,26.9094,27.001,290373.0
2023-01-05 12:00:00,29.45,29.51,29.4,29.44,297301.0,26.9919,27.0469,26.9461,26.9827,297301.0
2023-01-05 12:30:00,29.44,29.52,29.42,29.5,233013.0,26.9827,27.056,26.9644,27.0377,233013.0
2023-01-05 13:00:00,29.51,29.53,29.42,29.47,329733.0,27.0469,27.0652,26.9644,27.0102,329733.0
2023-01-05 13:30:00,29.47,29.51,29.43,29.48,264248.0,27.0102,27.0469,26.9735,27.0194,264248.0
2023-01-05 14:00:00,29.48,29.52,29.35,29.35,322355.0,27.0194,27.056,26.9002,26.9002,322355.0
2023-01-05 14:30:00,29.35,29.47,29.33,29.38,380482.0,26.9002,27.0102,26.8819,26.9277,380482.0
2023-01-05 15:00:00,29.38,29.38,29.22,29.24,361334.0,26.9277,26.9277,26.7811,26.7994,361334.0
2023-01-05 15:30:00,29.24,29.28,29.19,29.24,1292313.0,26.7994,26.8361,26.7536,26.7994,1292313.0
2023-01-06 09:30:00,29.57,29.74,29.41,29.64,229901.0,27.1019,27.2577,26.9552,27.166,229901.0
2023-01-06 10:00:00,29.65,29.79,29.56,29.58,398233.0,27.1752,27.3035,27.0927,27.111,398233.0
2023-01-06 10:30:00,29.58,29.74,29.55,29.7,355681.0,27.111,27.2577,27.0835,27.221,355681.0
2023-01-06 11:00:00,29.7,29.74,29.56,29.57,126887.0,27.221,27.2577,27.0927,27.1019,126887.0
2023-01-06 11:30:00,29.57,29.66,29.52,29.63,170298.0,27.1019,27.1843,27.056,27.1569,170298.0
2023-01-06 12:00:00,29.64,29.65,29.53,29.55,147124.0,27.166,27.1752,27.0652,27.0835,147124.0
2023-01-06 12:30:00,29.55,29.61,29.54,29.57,109644.0,27.0835,27.1385,27.0744,27.1019,109644.0
2023-01-06 13:00:00,29.57,29.61,29.55,29.58,131674.0,27.1019,27.1385,27.0835,27.111,131674.0
2023-01-06 13:30:00,29.58,29.69,29.57,29.69,112143.0,27.111,27.2118,27.1019,27.2118,112143.0
2023-01-06 14:00:00,29.69,29.78,29.68,29.75,165334.0,27.2118,27.2943,27.2027,27.2668,165334.0
2023-01-06 14:30:00,29.75,29.88,29.75,29.85,178617.0,27.2668,27.386,27.2668,27.3585,178617.0
2023-01-06 15:00:00,29.85,29.99,29.85,29.87,373185.0,27.3585,27.4868,27.3585,27.3768,373185.0
2023-01-06 15:30:00,29.88,29.97,29.87,29.96,1599497.0,27.386,27.4685,27.3768,27.4593,1599497.0
2023-01-09 09:30:00,29.91,30.22,29.9,30.19,526227.0,27.4135,27.6976,27.4043,27.6701,526227.0
2023-01-09 10:00:00,30.19,30.31,30.17,30.25,426262.0,27.6701,27.7801,27.6518,27.7251,426262.0
2023-01-09 10:30:00,30.25,30.35,30.2,30.22,351084.0,27.7251,27.8168,27.6793,27.6976,351084.0
2023-01-09 11:00:00,30.23,30.35,30.22,30.34,304745.0,27.7068,27.8168,27.6976,27.8076,304745.0
2023-01-09 11:30:00,30.34,30.42,30.3,30.41,273108.0,27.8076,27.8809,27.7709,27.8717,273108.0
2023-01-09 12:00:00,30.42,30.42,30.26,30.3,215872.0,27.8809,27.8809,27.7343,27.7709,215872.0
2023-01-09 12:30:00,30.3,30.31,30.22,30.25,182333.0,27.7709,27.7801,27.6976,27.7251,182333.0
2023-01-09 13:00:00,30.25,30.3,30.23,30.28,170732.0,27.7251,27.7709,27.7068,27.7526,170732.0
2023-01-09 13:30:00,30.27,30.31,30.2,30.29,223707.0,27.7434,27.7801,27.6793,27.7618,223707.0
2023-01-09 14:00:00,30.29,30.36,30.28,30.33,183992.0,27.7618,27.8259,27.7526,27.7984,183992.0
2023-01-09 14:30:00,30.33,30.33,30.23,30.23,159420.0,27.7984,27.7984,27.7068,27.7068,159420.0
2023-01-09 15:00:00,30.24,30.3,30.14,30.15,237366.0,27.7159,27.7709,27.6243,27.6335,237366.0
2023-01-09 15:30:00,30.15,30.22,30.13,30.17,1281225.0,27.6335,27.6976,27.6151,27.6518,1281225.0
2023-01-10 09:30:00,30.11,30.15,29.97,29.99,258071.0,27.5968,27.6335,27.4685,27.4868,258071.0
2023-01-10 10:00:00,30.0,30.01,29.77,29.82,212854.0,27.496,27.5051,27.2852,27.331,212854.0
2023-01-10 10:30:00,29.82,29.96,29.72,29.96,407298.0,27.331,27.4593,27.2393,27.4593,407298.0
2023-01-10 11:00:00,29.96,29.98,29.83,29.87,169239.0,27.4593,27.4776,27.3402,27.3768,169239.0
2023-01-10 11:30:00,29.87,29.97,29.8,29.96,186216.0,27.3768,27.4685,27.3127,27.4593,186216.0
2023-01-10 12:00:00,29.96,29.99,29.92,29.96,146430.0,27.4593,27.4868,27.4226,27.4593,146430.0
2023-01-10 12:30:00,29.96,30.06,29.92,30.05,131207.0,27.4593,27.551,27.4226,27.5418,131207.0
2023-01-10 13:00:00,30.05,30.1,29.98,30.0,226232.0,27.5418,27.5876,27.4776,27.496,226232.0
2023-01-10 13:30:00,30.0,30.05,29.89,29.91,191155.0,27.496,27.5418,27.3952,27.4135,191155.0
2023-01-10 14:00:00,29.91,30.03,29.9,30.03,284920.0,27.4135,27.5235,27.4043,27.5235,284920.0
2023-01-10 14:30:00,30.03,30.09,30.02,30.07,296520.0,27.5235,27.5785,27.5143,27.5601,296520.0
2023-01-10 15:00:00,30.07,30.12,30.02,30.03,363368.0,27.5601,27.606,27.5143,27.5235,363368.0
2023-01-10 15:30:00,30.03,30.18,30.01,30.18,1308484.0,27.5235,27.6609,27.5051,27.6609,1308484.0
2023-01-11 09:30:00,30.1,30.62,30.08,30.62,989745.0,27.5876,28.0642,27.5693,28.0642,989745.0
2023-01-11 10:00:00,30.62,30.7,30.47,30.48,472132.0,28.0642,28.1375,27.9267,27.9359,472132.0
2023-01-11 10:30:00,30.48,30.63,30.46,30.63,375369.0,27.9359,28.0734,27.9176,28.0734,375369.0
2023-01-11 11:00:00,30.64,30.72,30.57,30.61,360024.0,28.0826,28.1559,28.0184,28.0551,360024.0
2023-01-11 11:30:00,30.61,31.74,30.52,30.67,2950458.0,28.0551,29.0907,27.9726,28.11,2950458.0
2023-01-11 12:00:00,30.67,30.8,30.55,30.8,509404.0,28.11,28.2292,28.0001,28.2292,509404.0
2023-01-11 12:30:00,30.8,30.81,30.57,30.58,429916.0,28.2292,28.2384,28.0184,28.0276,429916.0
2023-01-11 13:00:00,30.58,30.63,30.48,30.63,662604.0,28.0276,28.0734,27.9359,28.0734,662604.0
2023-01-11 13:30:00,30.64,30.8,30.62,30.75,398256.0,28.0826,28.2292,28.0642,28.1834,398256.0
2023-01-11 14:00:00,30.75,30.77,30.68,30.71,423310.0,28.1834,28.2017,28.1192,28.1467,423310.0
2023-01-11 14:30:00,30.71,30.81,30.7,30.8,353757.0,28.1467,28.2384,28.1375,28.2292,353757.0
2023-01-11 15:00:00,30.81,30.85,30.77,30.8,534661.0,28.2384,28.275,28.2017,28.2292,534661.0
2023-01-11 15:30:00,30.8,30.84,30.61,30.8,2043377.0,28.2292,28.2659,28.0551,28.2292,2043377.0
2023-01-12 09:30:00,30.84,31.01,30.75,30.85,724504.0,28.2659,28.4217,28.1834,28.275,724504.0
2023-01-12 10:00:00,30.85,30.86,30.67,30.78,212981.0,28.275,28.2842,28.11,28.2109,212981.0
2023-01-12 10:30:00,30.78,30.85,30.68,30.8,315418.0,28.2109,28.275,28.1192,28.2292,315418.0
2023-01-12 11:00:00,30.8,30.81,30.69,30.75,200603.0,28.2292,28.2384,28.1284,28.1834,200603.0
2023-01-12 11:30:00,30.76,30.76,30.67,30.75,273805.0,28.1925,28.1925,28.11,28.1834,273805.0
2023-01-12 12:00:00,30.74,30.86,30.73,30.84,191432.0,28.1742,28.2842,28.165,28.2659,191432.0
2023-01-12 12:30:00,30.84,30.85,30.75,30.81,170733.0,28.2659,28.275,28.1834,28.2384,170733.0
2023-01-12 13:00:00,30.8,30.88,30.71,30.74,216004.0,28.2292,28.3025,28.1467,28.1742,216004.0
2023-01-12 13:30:00,30.74,30.9,30.7,30.9,470225.0,28.1742,28.3208,28.1375,28.3208,470225.0
2023-01-12 14:00:00,30.9,30.99,30.89,30.9,304226.0,28.3208,28.4033,28.3117,28.3208,304226.0
2023-01-12 14:30:00,30.9,30.91,30.76,30.85,244582.0,28.3208,28.33,28.1925,28.275,244582.0
2023-01-12 15:00:00,30.85,30.87,30.7,30.76,367535.0,28.275,28.2934,28.1375,28.1925,367535.0
2023-01-12 15:30:00,30.76,30.81,30.65,30.71,1129349.0,28.1925,28.2384,28.0917,28.1467,1129349.0
2023-01-13 09:30:00,30.45,30.47,30.24,30.38,171289.0,27.9084,27.9267,27.7159,27.8443,171289.0
2023-01-13 10:00:00,30.37,30.5,30.31,30.5,164641.0,27.8351,27.9542,27.7801,27.9542,164641.0
2023-01-13 10:30:00,30.49,30.54,30.41,30.51,150529.0,27.9451,27.9909,27.8717,27.9634,150529.0
2023-01-13 11:00:00,30.52,30.53,30.41,30.49,152795.0,27.9726,27.9817,27.8717,27.9451,152795.0
2023-01-13 11:30:00,30.49,30.52,30.41,30.43,201551.0,27.9451,27.9726,27.8717,27.8901,201551.0
2023-01-13 12:00:00,30.43,30.51,30.4,30.51,139186.0,27.8901,27.9634,27.8626,27.9634,139186.0
2023-01-13 12:30:00,30.51,30.53,30.45,30.51,265975.0,27.9634,27.9817,27.9084,27.9634,265975.0
2023-01-13 13:00:00,30.5,30.54,30.48,30.49,124244.0,27.9542,27.9909,27.9359,27.9451,124244.0
2023-01-13 13:30:00,30.5,30.56,30.44,30.52,138308.0,27.9542,28.0092,27.8992,27.9726,138308.0
2023-01-13 14:00:00,30.52,30.57,30.52,30.57,116336.0,27.9726,28.0184,27.9726,28.0184,116336.0
2023-01-13 14:30:00,30.57,30.61,30.55,30.59,156060.0,28.0184,28.0551,28.0001,28.0367,156060.0
2023-01-13 15:00:00,30.59,30.61,30.52,30.57,150321.0,28.0367,28.0551,27.9726,28.0184,150321.0
2023-01-13 15:30:00,30.58,30.7,30.56,30.6,804153.0,28.0276,28.1375,28.0092,28.0459,804153.0
2023-01-17 09:30:00,30.65,30.83,30.65,30.74,287137.0,28.0917,28.2567,28.0917,28.1742,287137.0
2023-01-17 10:00:00,30.75,30.79,30.7,30.76,233735.0,28.1834,28.22,28.1375,28.1925,233735.0
2023-01-17 10:30:00,30.76,30.76,30.62,30.65,166696.0,28.1925,28.1925,28.0642,28.0917,166696.0
2023-01-17 11:00:00,30.66,30.72,30.59,30.7,167531.0,28.1009,28.1559,28.0367,28.1375,167531.0
2023-01-17 11:30:00,30.7,30.72,30.62,30.63,251892.0,28.1375,28.1559,28.0642,28.0734,251892.0
2023-01-17 12:00:00,30.64,30.65,30.52,30.53,119808.0,28.0826,28.0917,27.9726,27.9817,119808.0
2023-01-17 12:30:00,30.54,30.58,30.5,30.56,195123.0,27.9909,28.0276,27.9542,28.0092,195123.0
2023-01-17 13:00:00,30.57,30.62,30.56,30.6,121363.0,28.0184,28.0642,28.0092,28.0459,121363.0
2023-01-17 13:30:00,30.6,30.71,30.59,30.67,208925.0,28.0459,28.1467,28.0367,28.11,208925.0
2023-01-17 14:00:00,30.67,30.68,30.59,30.64,119631.0,28.11,28.1192,28.0367,28.0826,119631.0
2023-01-17 14:30:00,30.64,30.78,30.64,30.74,186184.0,28.0826,28.2109,28.0826,28.1742,186184.0
2023-01-17 15:00:00,30.74,30.77,30.66,30.68,147603.0,28.1742,28.2017,28.1009,28.1192,147603.0
2023-01-17 15:30:00,30.67,30.7,30.56,30.6,813517.0,28.11,28.1375,28.0092,28.0459,813517.0
2023-01-18 09:30:00,30.63,30.63,30.26,30.3,175618.0,28.0734,28.0734,27.7343,27.7709,175618.0
2023-01-18 10:00:00,30.3,30.33,30.23,30.27,165413.0,27.7709,27.7984,27.7068,27.7434,165413.0
2023-01-18 10:30:00,30.26,30.39,30.24,30.3,162844.0,27.7343,27.8534,27.7159,27.7709,162844.0
2023-01-18 11:00:00,30.3,30.31,30.04,30.05,127186.0,27.7709,27.7801,27.5326,27.5418,127186.0
2023-01-18 11:30:00,30.04,30.05,29.93,29.96,132330.0,27.5326,27.5418,27.4318,27.4593,132330.0
2023-01-18 12:00:00,29.95,29.97,29.84,29.85,124009.0,27.4501,27.4685,27.3493,27.3585,124009.0
2023-01-18 12:30:00,29.85,29.89,29.77,29.8,101420.0,27.3585,27.3952,27.2852,27.3127,101420.0
2023-01-18 13:00:00,29.8,29.83,29.67,29.83,306130.0,27.3127,27.3402,27.1935,27.3402,306130.0
2023-01-18 13:30:00,29.82,29.95,29.8,29.91,165244.0,27.331,27.4501,27.3127,27.4135,165244.0
2023-01-18 14:00:00,29.91,29.97,29.85,29.86,116112.0,27.4135,27.4685,27.3585,27.3677,116112.0
2023-01-18 14:30:00,29.85,29.89,29.82,29.84,147048.0,27.3585,27.3952,27.331,27.3493,147048.0
2023-01-18 15:00:00,29.84,29.9,29.8,29.84,198098.0,27.3493,27.4043,27.3127,27.3493,198098.0
2023-01-18 15:30:00,29.83,29.84,29.67,29.71,711615.0,27.3402,27.3493,27.1935,27.2302,711615.0
2023-01-19 09:30:00,29.64,29.65,29.51,29.57,178996.0,27.166,27.1752,27.0469,27.1019,178996.0
2023-01-19 10:00:00,29.57,29.57,29.4,29.4,141076.0,27.1019,27.1019,26.9461,26.9461,141076.0
2023-01-19 10:30:00,29.4,29.4,29.2,29.24,162338.0,26.9461,26.9461,26.7627,26.7994,162338.0
2023-01-19 11:00:00,29.23,29.35,29.23,29.34,139590.0,26.7902,26.9002,26.7902,26.8911,139590.0
2023-01-19 11:30:00,29.33,29.39,29.29,29.33,145617.0,26.8819,26.9369,26.8452,26.8819,145617.0
2023-01-19 12:00:00,29.33,29.39,29.31,29.32,131212.0,26.8819,26.9369,26.8636,26.8727,131212.0
2023-01-19 12:30:00,29.32,29.37,29.27,29.37,91419.0,26.8727,26.9186,26.8269,26.9186,91419.0
2023-01-19 13:00:00,29.37,29.43,29.3,29.33,143684.0,26.9186,26.9735,26.8544,26.8819,143684.0
2023-01-19 13:30:00,29.33,29.35,29.25,29.33,239306.0,26.8819,26.9002,26.8086,26.8819,239306.0
2023-01-19 14:00:00,29.33,29.33,29.23,29.27,174695.0,26.8819,26.8819,26.7902,26.8269,174695.0
2023-01-19 14:30:00,29.27,29.28,29.19,29.22,182264.0,26.8269,26.8361,26.7536,26.7811,182264.0
2023-01-19 15:00:00,29.23,29.29,29.22,29.25,258090.0,26.7902,26.8452,26.7811,26.8086,258090.0
2023-01-19 15:30:00,29.25,29.27,29.15,29.16,788665.0,26.8086,26.8269,26.7169,26.7261,788665.0
2023-01-20 09:30:00,29.16,29.28,28.82,28.87,515650.0,26.7261,26.8361,26.4145,26.4603,515650.0
2023-01-20 10:00:00,28.88,28.93,28.82,28.91,157374.0,26.4695,26.5153,26.4145,26.497,157374.0
2023-01-20 10:30:00,28.91,28.93,28.86,28.9,226472.0,26.497,26.5153,26.4511,26.4878,226472.0
2023-01-20 11:00:00,28.9,28.95,28.85,28.9,151794.0,26.4878,26.5336,26.442,26.4878,151794.0
2023-01-20 11:30:00,28.89,28.93,28.85,28.86,216798.0,26.4786,26.5153,26.442,26.4511,216798.0
2023-01-20 12:00:00,28.86,28.91,28.8,28.9,139945.0,26.4511,26.497,26.3961,26.4878,139945.0
2023-01-20 12:30:00,28.89,28.93,28.87,28.9,156059.0,26.4786,26.5153,26.4603,26.4878,156059.0
2023-01-20 13:00:00,28.9,28.97,28.85,28.96,162617.0,26.4878,26.5519,26.442,26.5428,162617.0
2023-01-20 13:30:00,28.96,29.09,28.96,29.04,174789.0,26.5428,26.6619,26.5428,26.6161,174789.0
2023-01-20 14:00:00,29.05,29.1,29.0,29.07,126358.0,26.6253,26.6711,26.5794,26.6436,126358.0
2023-01-20 14:30:00,29.08,29.13,29.06,29.12,165647.0,26.6528,26.6986,26.6344,26.6894,165647.0
2023-01-20 15:00:00,29.13,29.27,29.13,29.22,198428.0,26.6986,26.8269,26.6986,26.7811,198428.0
2023-01-20 15:30:00,29.23,29.34,29.19,29.33,684029.0,26.7902,26.8911,26.7536,26.8819,684029.0
2023-01-23 09:30:00,29.23,29.24,29.03,29.21,214766.0,26.7902,26.7994,26.6069,26.7719,214766.0
2023-01-23 10:00:00,29.21,29.38,29.17,29.37,168015.0,26.7719,26.9277,26.7352,26.9186,168015.0
2023-01-23 10:30:00,29.37,29.41,29.32,29.4,120809.0,26.9186,26.9552,26.8727,26.9461,120809.0
2023-01-23 11:00:00,29.4,29.54,29.39,29.45,114822.0,26.9461,27.0744,26.9369,26.9919,114822.0
2023-01-23 11:30:00,29.45,29.49,29.42,29.46,117260.0,26.9919,27.0285,26.9644,27.001,117260.0
2023-01-23 12:00:00,29.46,29.47,29.4,29.45,123271.0,27.001,27.0102,26.9461,26.9919,123271.0
2023-01-23 12:30:00,29.45,29.47,29.4,29.46,69296.0,26.9919,27.0102,26.9461,27.001,69296.0
2023-01-23 13:00:00,29.46,29.53,29.46,29.52,95822.0,27.001,27.0652,27.001,27.056,95822.0
2023-01-23 13:30:00,29.53,29.63,29.51,29.6,117867.0,27.0652,27.1569,27.0469,27.1294,117867.0
2023-01-23 14:00:00,29.59,29.6,29.41,29.42,101662.0,27.1202,27.1294,26.9552,26.9644,101662.0
2023-01-23 14:30:00,29.42,29.45,29.27,29.3,142571.0,26.9644,26.9919,26.8269,26.8544,142571.0
2023-01-23 15:00:00,29.3,29.31,29.22,29.27,159710.0,26.8544,26.8636,26.7811,26.8269,159710.0
2023-01-23 15:30:00,29.27,29.34,29.19,29.31,547568.0,26.8269,26.8911,26.7536,26.8636,547568.0
2023-01-24 09:30:00,29.18,29.23,26.13,29.02,247467.0,26.7444,26.7902,23.949,26.5978,247467.0
2023-01-24 10:00:00,29.03,29.18,28.92,29.07,228912.0,26.6069,26.7444,26.5061,26.6436,228912.0
2023-01-24 10:30:00,29.07,29.33,29.05,29.27,158345.0,26.6436,26.8819,26.6253,26.8269,158345.0
2023-01-24 11:00:00,29.27,29.35,29.2,29.35,126719.0,26.8269,26.9002,26.7627,26.9002,126719.0
2023-01-24 11:30:00,29.35,29.47,29.34,29.44,224135.0,26.9002,27.0102,26.8911,26.9827,224135.0
2023-01-24 12:00:00,29.43,29.43,29.27,29.27,99136.0,26.9735,26.9735,26.8269,26.8269,99136.0
2023-01-24 12:30:00,29.28,29.3,29.24,29.3,110561.0,26.8361,26.8544,26.7994,26.8544,110561.0
2023-01-24 13:00:00,29.3,29.36,29.28,29.33,77020.0,26.8544,26.9094,26.8361,26.8819,77020.0
2023-01-24 13:30:00,29.33,29.4,29.33,29.37,117681.0,26.8819,26.9461,26.8819,26.9186,117681.0
2023-01-24 14:00:00,29.37,29.37,29.36,29.37,73235.0,26.9186,26.9186,26.9094,26.9186,73235.0
2023-01-24 14:30:00,29.37,29.47,29.36,29.47,151116.0,26.9186,27.0102,26.9094,27.0102,151116.0
2023-01-24 15:00:00,29.47,29.5,29.4,29.48,162065.0,27.0102,27.0377,26.9461,27.0194,162065.0
2023-01-24 15:30:00,29.48,29.56,29.47,29.49,735566.0,27.0194,27.0927,27.0102,27.0285,735566.0
2023-01-25 09:30:00,29.2,29.39,29.06,29.29,326511.0,26.7627,26.9369,26.6344,26.8452,326511.0
2023-01-25 10:00:00,29.3,29.47,29.27,29.28,174772.0,26.8544,27.0102,26.8269,26.8361,174772.0
2023-01-25 10:30:00,29.28,29.34,29.15,29.21,174471.0,26.8361,26.8911,26.7169,26.7719,174471.0
2023-01-25 11:00:00,29.22,29.31,29.18,29.3,112388.0,26.7811,26.8636,26.7444,26.8544,112388.0
2023-01-25 11:30:00,29.31,29.35,29.26,29.35,142019.0,26.8636,26.9002,26.8177,26.9002,142019.0
2023-01-25 12:00:00,29.35,29.35,29.25,29.3,109798.0,26.9002,26.9002,26.8086,26.8544,109798.0
2023-01-25 12:30:00,29.31,29.34,29.24,29.25,172486.0,26.8636,26.8911,26.7994,26.8086,172486.0
2023-01-25 13:00:00,29.25,29.36,29.23,29.36,172224.0,26.8086,26.9094,26.7902,26.9094,172224.0
2023-01-25 13:30:00,29.36,29.37,29.3,29.33,124857.0,26.9094,26.9186,26.8544,26.8819,124857.0
2023-01-25 14:00:00,29.33,29.4,29.29,29.33,136518.0,26.8819,26.9461,26.8452,26.8819,136518.0
2023-01-25 14:30:00,29.33,29.37,29.28,29.33,116224.0,26.8819,26.9186,26.8361,26.8819,116224.0
2023-01-25 15:00:00,29.34,29.47,29.33,29.46,157279.0,26.8911,27.0102,26.8819,27.001,157279.0
2023-01-25 15:30:00,29.47,29.51,29.41,29.5,566333.0,27.0102,27.0469,26.9552,27.0377,566333.0
2023-01-26 09:30:00,29.45,29.5,29.26,29.29,154236.0,26.9919,27.0377,26.8177,26.8452,154236.0
2023-01-26 10:00:00,29.3,29.5,29.28,29.48,140535.0,26.8544,27.0377,26.8361,27.0194,140535.0
2023-01-26 10:30:00,29.47,29.48,29.34,29.36,144588.0,27.0102,27.0194,26.8911,26.9094,144588.0
2023-01-26 11:00:00,29.37,29.45,29.34,29.4,126951.0,26.9186,26.9919,26.8911,26.9461,126951.0
2023-01-26 11:30:00,29.4,29.45,29.37,29.44,147015.0,26.9461,26.9919,26.9186,26.9827,147015.0
2023-01-26 12:00:00,29.44,29.47,29.41,29.42,126651.0,26.9827,27.0102,26.9552,26.9644,126651.0
2023-01-26 12:30:00,29.43,29.47,29.37,29.41,116210.0,26.9735,27.0102,26.9186,26.9552,116210.0
2023-01-26 13:00:00,29.41,29.51,29.4,29.5,135878.0,26.9552,27.0469,26.9461,27.0377,135878.0
2023-01-26 13:30:00,29.5,29.61,29.48,29.58,143938.0,27.0377,27.1385,27.0194,27.111,143938.0
2023-01-26 14:00:00,29.58,29.7,29.55,29.7,289073.0,27.111,27.221,27.0835,27.221,289073.0
2023-01-26 14:30:00,29.7,29.71,29.58,29.6,213550.0,27.221,27.2302,27.111,27.1294,213550.0
2023-01-26 15:00:00,29.59,29.66,29.59,29.62,195956.0,27.1202,27.1843,27.1202,27.1477,195956.0
2023-01-26 15:30:00,29.62,29.69,29.53,29.68,967876.0,27.1477,27.2118,27.0652,27.2027,967876.0
2023-01-27 09:30:00,29.63,29.65,29.47,29.55,222166.0,27.1569,27.1752,27.0102,27.0835,222166.0
2023-01-27 10:00:00,29.57,29.72,29.52,29.7,144896.0,27.1019,27.2393,27.056,27.221,144896.0
2023-01-27 10:30:00,29.7,29.72,29.58,29.6,145708.0,27.221,27.2393,27.111,27.1294,145708.0
2023-01-27 11:00:00,29.6,29.67,29.58,29.64,134116.0,27.1294,27.1935,27.111,27.166,134116.0
2023-01-27 11:30:00,29.64,29.78,29.63,29.76,128856.0,27.166,27.2943,27.1569,27.276,128856.0
2023-01-27 12:00:00,29.76,29.81,29.68,29.7,134449.0,27.276,27.3218,27.2027,27.221,134449.0
2023-01-27 12:30:00,29.7,29.74,29.69,29.71,85547.0,27.221,27.2577,27.2118,27.2302,85547.0
2023-01-27 13:00:00,29.71,29.73,29.67,29.7,104173.0,27.2302,27.2485,27.1935,27.221,104173.0
2023-01-27 13:30:00,29.69,29.7,29.62,29.64,145508.0,27.2118,27.221,27.1477,27.166,145508.0
2023-01-27 14:00:00,29.64,29.75,29.64,29.71,119018.0,27.166,27.2668,27.166,27.2302,119018.0
2023-01-27 14:30:00,29.71,29.81,29.71,29.8,104943.0,27.2302,27.3218,27.2302,27.3127,104943.0
2023-01-27 15:00:00,29.8,29.81,29.75,29.78,137339.0,27.3127,27.3218,27.2668,27.2943,137339.0
2023-01-27 15:30:00,29.78,29.84,29.6,29.62,604253.0,27.2943,27.3493,27.1294,27.1477,604253.0
2023-01-30 09:30:00,29.49,29.58,29.47,29.56,127777.0,27.0285,27.111,27.0102,27.0927,127777.0
2023-01-30 10:00:00,29.56,29.76,29.56,29.76,148119.0,27.0927,27.276,27.0927,27.276,148119.0
2023-01-30 10:30:00,29.77,29.77,29.58,29.65,128343.0,27.2852,27.2852,27.111,27.1752,128343.0
2023-01-30 11:00:00,29.65,29.69,29.58,29.63,107676.0,27.1752,27.2118,27.111,27.1569,107676.0
2023-01-30 11:30:00,29.63,29.66,29.58,29.63,136229.0,27.1569,27.1843,27.111,27.1569,136229.0
2023-01-30 12:00:00,29.62,29.68,29.61,29.63,83012.0,27.1477,27.2027,27.1385,27.1569,83012.0
2023-01-30 12:30:00,29.63,29.66,29.59,29.62,98478.0,27.1569,27.1843,27.1202,27.1477,98478.0
2023-01-30 13:00:00,29.61,29.67,29.55,29.65,90709.0,27.1385,27.1935,27.0835,27.1752,90709.0
2023-01-30 13:30:00,29.65,29.65,29.54,29.58,82553.0,27.1752,27.1752,27.0744,27.111,82553.0
2023-01-30 14:00:00,29.58,29.58,29.47,29.5,104130.0,27.111,27.111,27.0102,27.0377,104130.0
2023-01-30 14:30:00,29.5,29.51,29.44,29.47,151804.0,27.0377,27.0469,26.9827,27.0102,151804.0
2023-01-30 15:00:00,29.48,29.53,29.46,29.51,135570.0,27.0194,27.0652,27.001,27.0469,135570.0
2023-01-30 15:30:00,29.51,29.54,29.41,29.46,744961.0,27.0469,27.0744,26.9552,27.001,744961.0
2023-01-31 09:30:00,29.51,29.56,29.16,29.2,282610.0,27.0469,27.0927,26.7261,26.7627,282610.0
2023-01-31 10:00:00,29.2,29.27,29.14,29.25,318545.0,26.7627,26.8269,26.7078,26.8086,318545.0
2023-01-31 10:30:00,29.25,29.4,29.24,29.36,213085.0,26.8086,26.9461,26.7994,26.9094,213085.0
2023-01-31 11:00:00,29.37,29.41,29.32,29.33,163694.0,26.9186,26.9552,26.8727,26.8819,163694.0
2023-01-31 11:30:00,29.34,29.44,29.33,29.43,153421.0,26.8911,26.9827,26.8819,26.9735,153421.0
2023-01-31 12:00:00,29.43,29.43,29.35,29.37,101273.0,26.9735,26.9735,26.9002,26.9186,101273.0
2023-01-31 12:30:00,29.37,29.42,29.35,29.38,90974.0,26.9186,26.9644,26.9002,26.9277,90974.0
2023-01-31 13:00:00,29.38,29.4,29.35,29.36,104225.0,26.9277,26.9461,26.9002,26.9094,104225.0
2023-01-31 13:30:00,29.36,29.38,29.29,29.38,276407.0,26.9094,26.9277,26.8452,26.9277,276407.0
2023-01-31 14:00:00,29.38,29.45,29.37,29.44,218503.0,26.9277,26.9919,26.9186,26.9827,218503.0
2023-01-31 14:30:00,29.44,29.45,29.38,29.42,173739.0,26.9827,26.9919,26.9277,26.9644,173739.0
2023-01-31 15:00:00,29.42,29.43,29.32,29.35,270022.0,26.9644,26.9735,26.8727,26.9002,270022.0
2023-01-31 15:30:00,29.34,29.75,29.34,29.62,2373989.0,26.8911,27.2668,26.8911,27.1477,2373989.0
2023-02-01 09:30:00,29.46,29.58,29.44,29.57,256851.0,27.001,27.111,26.9827,27.1019,256851.0
2023-02-01 10:00:00,29.56,29.56,29.29,29.32,273510.0,27.0927,27.0927,26.8452,26.8727,273510.0
2023-02-01 10:30:00,29.31,29.41,29.26,29.32,201814.0,26.8636,26.9552,26.8177,26.8727,201814.0
2023-02-01 11:00:00,29.32,29.47,29.32,29.44,172919.0,26.8727,27.0102,26.8727,26.9827,172919.0
2023-02-01 11:30:00,29.45,29.48,29.38,29.38,171520.0,26.9919,27.0194,26.9277,26.9277,171520.0
2023-02-01 12:00:00,29.39,29.39,29.32,29.33,137905.0,26.9369,26.9369,26.8727,26.8819,137905.0
2023-02-01 12:30:00,29.32,29.33,29.21,29.21,206056.0,26.8727,26.8819,26.7719,26.7719,206056.0
2023-02-01 13:00:00,29.22,29.26,29.14,29.15,200030.0,26.7811,26.8177,26.7078,26.7169,200030.0
2023-02-01 13:30:00,29.15,29.18,29.1,29.15,201273.0,26.7169,26.7444,26.6711,26.7169,201273.0
2023-02-01 14:00:00,29.14,29.18,29.03,29.04,198406.0,26.7078,26.7444,26.6069,26.6161,198406.0
2023-02-01 14:30:00,29.04,29.49,28.92,29.37,604663.0,26.6161,27.0285,26.5061,26.9186,604663.0
2023-02-01 15:00:00,29.37,29.47,29.35,29.45,494184.0,26.9186,27.0102,26.9002,26.9919,494184.0
2023-02-01 15:30:00,29.45,29.7,29.44,29.62,1523343.0,26.9919,27.221,26.9827,27.1477,1523343.0
2023-02-02 09:30:00,29.7,29.73,29.47,29.61,302300.0,27.221,27.2485,27.0102,27.1385,302300.0
2023-02-02 10:00:00,29.62,29.87,29.52,29.83,199197.0,27.1477,27.3768,27.056,27.3402,199197.0
2023-02-02 10:30:00,29.83,30.04,29.83,29.93,271200.0,27.3402,27.5326,27.3402,27.4318,271200.0
2023-02-02 11:00:00,29.92,29.93,29.84,29.87,124816.0,27.4226,27.4318,27.3493,27.3768,124816.0
2023-02-02 11:30:00,29.87,29.93,29.78,29.8,176846.0,27.3768,27.4318,27.2943,27.3127,176846.0
2023-02-02 12:00:00,29.8,29.86,29.78,29.8,150327.0,27.3127,27.3677,27.2943,27.3127,150327.0
2023-02-02 12:30:00,29.8,29.85,29.74,29.75,250867.0,27.3127,27.3585,27.2577,27.2668,250867.0
2023-02-02 13:00:00,29.75,29.76,29.53,29.54,253377.0,27.2668,27.276,27.0652,27.0744,253377.0
2023-02-02 13:30:00,29.54,29.66,29.5,29.63,355175.0,27.0744,27.1843,27.0377,27.1569,355175.0
2023-02-02 14:00:00,29.63,29.64,29.38,29.43,185442.0,27.1569,27.166,26.9277,26.9735,185442.0
2023-02-02 14:30:00,29.43,29.45,29.34,29.39,184175.0,26.9735,26.9919,26.8911,26.9369,184175.0
2023-02-02 15:00:00,29.39,29.52,29.38,29.51,198577.0,26.9369,27.056,26.9277,27.0469,198577.0
2023-02-02 15:30:00,29.51,29.55,29.38,29.38,832817.0,27.0469,27.0835,26.9277,26.9277,832817.0
2023-02-03 09:30:00,29.16,29.19,28.6,28.67,252394.0,26.7261,26.7536,26.2128,26.277,252394.0
2023-02-03 10:00:00,28.66,28.7,28.41,28.41,269444.0,26.2678,26.3045,26.0387,26.0387,269444.0
2023-02-03 10:30:00,28.42,28.55,28.37,28.43,174467.0,26.0478,26.167,26.002,26.057,174467.0
2023-02-03 11:00:00,28.43,28.62,28.39,28.6,180812.0,26.057,26.2312,26.0204,26.2128,180812.0
2023-02-03 11:30:00,28.61,28.65,28.39,28.41,194548.0,26.222,26.2587,26.0204,26.0387,194548.0
2023-02-03 12:00:00,28.41,28.63,28.41,28.62,259288.0,26.0387,26.2403,26.0387,26.2312,259288.0
2023-02-03 12:30:00,28.62,28.76,28.61,28.66,172993.0,26.2312,26.3595,26.222,26.2678,172993.0
2023-02-03 13:00:00,28.67,28.69,28.54,28.55,159791.0,26.277,26.2953,26.1578,26.167,159791.0
2023-02-03 13:30:00,28.55,28.65,28.53,28.65,136113.0,26.167,26.2587,26.1487,26.2587,136113.0
2023-02-03 14:00:00,28.66,28.73,28.65,28.71,153865.0,26.2678,26.332,26.2587,26.3136,153865.0
2023-02-03 14:30:00,28.7,28.76,28.65,28.66,141139.0,26.3045,26.3595,26.2587,26.2678,141139.0
2023-02-03 15:00:00,28.67,28.77,28.63,28.71,192853.0,26.277,26.3686,26.2403,26.3136,192853.0
2023-02-03 15:30:00,28.71,28.76,28.64,28.65,945173.0,26.3136,26.3595,26.2495,26.2587,945173.0
2023-02-06 09:30:00,28.59,28.79,28.56,28.74,220166.0,26.2037,26.387,26.1762,26.3411,220166.0
2023-02-06 10:00:00,28.74,28.76,28.54,28.58,109999.0,26.3411,26.3595,26.1578,26.1945,109999.0
2023-02-06 10:30:00,28.58,28.69,28.53,28.67,144276.0,26.1945,26.2953,26.1487,26.277,144276.0
2023-02-06 11:00:00,28.66,28.67,28.59,28.61,111241.0,26.2678,26.277,26.2037,26.222,111241.0
2023-02-06 11:30:00,28.61,28.61,28.44,28.46,195874.0,26.222,26.222,26.0662,26.0845,195874.0
2023-02-06 12:00:00,28.46,28.51,28.42,28.47,87454.0,26.0845,26.1303,26.0478,26.0937,87454.0
2023-02-06 12:30:00,28.47,28.54,28.47,28.52,93458.0,26.0937,26.1578,26.0937,26.1395,93458.0
2023-02-06 13:00:00,28.52,28.61,28.51,28.52,141882.0,26.1395,26.222,26.1303,26.1395,141882.0
2023-02-06 13:30:00,28.53,28.55,28.47,28.5,114222.0,26.1487,26.167,26.0937,26.1212,114222.0
2023-02-06 14:00:00,28.51,28.61,28.49,28.6,137455.0,26.1303,26.222,26.112,26.2128,137455.0
2023-02-06 14:30:00,28.6,28.7,28.58,28.69,160503.0,26.2128,26.3045,26.1945,26.2953,160503.0
2023-02-06 15:00:00,28.7,28.83,28.67,28.79,254519.0,26.3045,26.4236,26.277,26.387,254519.0
2023-02-06 15:30:00,28.79,28.88,28.72,28.85,633411.0,26.387,26.4695,26.3228,26.442,633411.0
2023-02-07 09:30:00,28.7,28.7,28.48,28.55,147343.0,26.3045,26.3045,26.1028,26.167,147343.0
2023-02-07 10:00:00,28.55,28.6,28.43,28.44,141867.0,26.167,26.2128,26.057,26.0662,141867.0
2023-02-07 10:30:00,28.43,28.51,28.41,28.46,236312.0,26.057,26.1303,26.0387,26.0845,236312.0
2023-02-07 11:00:00,28.46,28.57,28.45,28.5,105220.0,26.0845,26.1853,26.0753,26.1212,105220.0
2023-02-07 11:30:00,28.5,28.58,28.47,28.56,115327.0,26.1212,26.1945,26.0937,26.1762,115327.0
2023-02-07 12:00:00,28.56,28.74,28.55,28.74,205843.0,26.1762,26.3411,26.167,26.3411,205843.0
2023-02-07 12:30:00,28.74,28.91,28.62,28.84,196980.0,26.3411,26.497,26.2312,26.4328,196980.0
2023-02-07 13:00:00,28.84,28.89,28.55,28.55,134625.0,26.4328,26.4786,26.167,26.167,134625.0
2023-02-07 13:30:00,28.55,28.56,28.41,28.48,120834.0,26.167,26.1762,26.0387,26.1028,120834.0
2023-02-07 14:00:00,28.49,28.69,28.48,28.62,108238.0,26.112,26.2953,26.1028,26.2312,108238.0
2023-02-07 14:30:00,28.61,28.68,28.6,28.64,113132.0,26.222,26.2861,26.2128,26.2495,113132.0
2023-02-07 15:00:00,28.65,28.76,28.61,28.76,201570.0,26.2587,26.3595,26.222,26.3595,201570.0
2023-02-07 15:30:00,28.75,28.85,28.7,28.75,619128.0,26.3503,26.442,26.3045,26.3503,619128.0
2023-02-08 09:30:00,28.65,28.69,28.45,28.65,209131.0,26.2587,26.2953,26.0753,26.2587,209131.0
2023-02-08 10:00:00,28.65,28.66,28.53,28.55,99601.0,26.2587,26.2678,26.1487,26.167,99601.0
2023-02-08 10:30:00,28.56,28.58,28.48,28.51,187630.0,26.1762,26.1945,26.1028,26.1303,187630.0
2023-02-08 11:00:00,28.5,28.56,28.45,28.5,159971.0,26.1212,26.1762,26.0753,26.1212,159971.0
2023-02-08 11:30:00,28.5,28.51,28.4,28.45,101827.0,26.1212,26.1303,26.0295,26.0753,101827.0
2023-02-08 12:00:00,28.45,28.45,28.3,28.33,121794.0,26.0753,26.0753,25.9379,25.9654,121794.0
2023-02-08 12:30:00,28.33,28.47,28.29,28.46,156212.0,25.9654,26.0937,25.9287,26.0845,156212.0
2023-02-08 13:00:00,28.46,28.49,28.37,28.37,105331.0,26.0845,26.112,26.002,26.002,105331.0
2023-02-08 13:30:00,28.37,28.39,28.32,28.38,106162.0,26.002,26.0204,25.9562,26.0112,106162.0
2023-02-08 14:00:00,28.37,28.41,28.3,28.35,83087.0,26.002,26.0387,25.9379,25.9837,83087.0
2023-02-08 14:30:00,28.36,28.46,28.33,28.45,144928.0,25.9929,26.0845,25.9654,26.0753,144928.0
2023-02-08 15:00:00,28.45,28.45,28.33,28.38,205854.0,26.0753,26.0753,25.9654,26.0112,205854.0
2023-02-08 15:30:00,28.37,28.41,28.32,28.37,449099.0,26.002,26.0387,25.9562,26.002,449099.0
2023-02-09 09:30:00,28.44,28.56,28.42,28.49,143215.0,26.0662,26.1762,26.0478,26.112,143215.0
2023-02-09 10:00:00,28.48,28.49,28.33,28.38,118800.0,26.1028,26.112,25.9654,26.0112,118800.0
2023-02-09 10:30:00,28.38,28.47,28.37,28.45,81072.0,26.0112,26.0937,26.002,26.0753,81072.0
2023-02-09 11:00:00,28.46,28.48,28.39,28.42,108272.0,26.0845,26.1028,26.0204,26.0478,108272.0
2023-02-09 11:30:00,28.42,28.48,28.37,28.4,148794.0,26.0478,26.1028,26.002,26.0295,148794.0
2023-02-09 12:00:00,28.4,28.43,28.34,28.37,76465.0,26.0295,26.057,25.9745,26.002,76465.0
2023-02-09 12:30:00,28.37,28.38,28.27,28.28,68348.0,26.002,26.0112,25.9104,25.9195,68348.0
2023-02-09 13:00:00,28.27,28.31,28.24,28.25,61173.0,25.9104,25.947,25.8829,25.892,61173.0
2023-02-09 13:30:00,28.24,28.28,28.16,28.2,80315.0,25.8829,25.9195,25.8096,25.8462,80315.0
2023-02-09 14:00:00,28.2,28.22,28.15,28.2,71209.0,25.8462,25.8645,25.8004,25.8462,71209.0
2023-02-09 14:30:00,28.2,28.29,28.2,28.25,154919.0,25.8462,25.9287,25.8462,25.892,154919.0
2023-02-09 15:00:00,28.26,28.26,28.01,28.01,143253.0,25.9012,25.9012,25.6721,25.6721,143253.0
2023-02-09 15:30:00,28.01,28.12,27.98,28.07,923107.0,25.6721,25.7729,25.6446,25.7271,923107.0
2023-02-10 09:30:00,28.11,28.32,28.01,28.31,134817.0,25.7637,25.9562,25.6721,25.947,134817.0
2023-02-10 10:00:00,28.31,28.49,28.26,28.48,135416.0,25.947,26.112,25.9012,26.1028,135416.0
2023-02-10 10:30:00,28.5,28.5,28.35,28.37,150549.0,26.1212,26.1212,25.9837,26.002,150549.0
2023-02-10 11:00:00,28.37,28.43,28.36,28.39,90850.0,26.002,26.057,25.9929,26.0204,90850.0
2023-02-10 11:30:00,28.39,28.47,28.36,28.46,80531.0,26.0204,26.0937,25.9929,26.0845,80531.0
2023-02-10 12:00:00,28.47,28.47,28.35,28.43,88798.0,26.0937,26.0937,25.9837,26.057,88798.0
2023-02-10 12:30:00,28.44,28.5,28.42,28.48,89997.0,26.0662,26.1212,26.0478,26.1028,89997.0
2023-02-10 13:00:00,28.48,28.53,28.45,28.46,73396.0,26.1028,26.1487,26.0753,26.0845,73396.0
2023-02-10 13:30:00,28.46,28.47,28.39,28.43,103124.0,26.0845,26.0937,26.0204,26.057,103124.0
2023-02-10 14:00:00,28.43,28.47,28.38,28.44,137009.0,26.057,26.0937,26.0112,26.0662,137009.0
2023-02-10 14:30:00,28.45,28.52,28.43,28.52,105149.0,26.0753,26.1395,26.057,26.1395,105149.0
2023-02-10 15:00:00,28.52,28.56,28.51,28.55,167474.0,26.1395,26.1762,26.1303,26.167,167474.0
2023-02-10 15:30:00,28.55,28.68,28.54,28.66,617629.0,26.167,26.2861,26.1578,26.2678,617629.0
2023-02-13 09:30:00,28.64,28.77,28.58,28.71,193859.0,26.2495,26.3686,26.1945,26.3136,193859.0
2023-02-13 10:00:00,28.72,28.84,28.71,28.83,108332.0,26.3228,26.4328,26.3136,26.4236,108332.0
2023-02-13 10:30:00,28.83,28.86,28.76,28.8,120523.0,26.4236,26.4511,26.3595,26.3961,120523.0
2023-02-13 11:00:00,28.8,28.82,28.76,28.81,108814.0,26.3961,26.4145,26.3595,26.4053,108814.0
2023-02-13 11:30:00,28.81,28.84,28.76,28.78,104675.0,26.4053,26.4328,26.3595,26.3778,104675.0
2023-02-13 12:00:00,28.77,28.79,28.74,28.78,111340.0,26.3686,26.387,26.3411,26.3778,111340.0
2023-02-13 12:30:00,28.78,28.8,28.72,28.74,108698.0,26.3778,26.3961,26.3228,26.3411,108698.0
2023-02-13 13:00:00,28.74,28.75,28.68,28.68,110374.0,26.3411,26.3503,26.2861,26.2861,110374.0
2023-02-13 13:30:00,28.69,28.84,28.67,28.81,159903.0,26.2953,26.4328,26.277,26.4053,159903.0
2023-02-13 14:00:00,28.82,28.85,28.76,28.77,167530.0,26.4145,26.442,26.3595,26.3686,167530.0
2023-02-13 14:30:00,28.77,28.8,28.74,28.76,125487.0,26.3686,26.3961,26.3411,26.3595,125487.0
2023-02-13 15:00:00,28.76,28.84,28.69,28.82,169514.0,26.3595,26.4328,26.2953,26.4145,169514.0
2023-02-13 15:30:00,28.82,28.84,28.74,28.8,531222.0,26.4145,26.4328,26.3411,26.3961,531222.0
2023-02-14 09:30:00,28.75,28.85,28.59,28.84,188152.0,26.3503,26.442,26.2037,26.4328,188152.0
2023-02-14 10:00:00,28.84,28.93,28.78,28.8,212668.0,26.4328,26.5153,26.3778,26.3961,212668.0
2023-02-14 10:30:00,28.8,28.82,28.51,28.57,169653.0,26.3961,26.4145,26.1303,26.1853,169653.0
2023-02-14 11:00:00,28.57,28.69,28.52,28.53,121115.0,26.1853,26.2953,26.1395,26.1487,121115.0
2023-02-14 11:30:00,28.52,28.53,28.45,28.49,109095.0,26.1395,26.1487,26.0753,26.112,109095.0
2023-02-14 12:00:00,28.48,28.61,28.46,28.56,121789.0,26.1028,26.222,26.0845,26.1762,121789.0
2023-02-14 12:30:00,28.56,28.62,28.55,28.62,120544.0,26.1762,26.2312,26.167,26.2312,120544.0
2023-02-14 13:00:00,28.62,28.71,28.61,28.65,90920.0,26.2312,26.3136,26.222,26.2587,90920.0
2023-02-14 13:30:00,28.65,28.68,28.62,28.66,80466.0,26.2587,26.2861,26.2312,26.2678,80466.0
2023-02-14 14:00:00,28.66,28.7,28.62,28.68,93040.0,26.2678,26.3045,26.2312,26.2861,93040.0
2023-02-14 14:30:00,28.68,28.74,28.65,28.68,86546.0,26.2861,26.3411,26.2587,26.2861,86546.0
2023-02-14 15:00:00,28.68,28.7,28.61,28.68,200794.0,26.2861,26.3045,26.222,26.2861,200794.0
2023-02-14 15:30:00,28.67,28.68,28.52,28.54,548194.0,26.277,26.2861,26.1395,26.1578,548194.0
2023-02-15 09:30:00,28.42,28.5,28.35,28.49,168219.0,26.0478,26.1212,25.9837,26.112,168219.0
2023-02-15 10:00:00,28.48,28.55,28.45,28.5,298974.0,26.1028,26.167,26.0753,26.1212,298974.0
2023-02-15 10:30:00,28.5,28.54,28.37,28.42,140897.0,26.1212,26.1578,26.002,26.0478,140897.0
2023-02-15 11:00:00,28.42,28.56,28.39,28.55,136704.0,26.0478,26.1762,26.0204,26.167,136704.0
2023-02-15 11:30:00,28.55,28.59,28.49,28.55,96046.0,26.167,26.2037,26.112,26.167,96046.0
2023-02-15 12:00:00,28.55,28.61,28.49,28.5,155306.0,26.167,26.222,26.112,26.1212,155306.0
2023-02-15 12:30:00,28.49,28.6,28.49,28.55,174321.0,26.112,26.2128,26.112,26.167,174321.0
2023-02-15 13:00:00,28.55,28.61,28.53,28.61,95296.0,26.167,26.222,26.1487,26.222,95296.0
2023-02-15 13:30:00,28.61,28.75,28.61,28.74,239423.0,26.222,26.3503,26.222,26.3411,239423.0
2023-02-15 14:00:00,28.74,28.74,28.67,28.74,210398.0,26.3411,26.3411,26.277,26.3411,210398.0
2023-02-15 14:30:00,28.74,28.79,28.71,28.71,164299.0,26.3411,26.387,26.3136,26.3136,164299.0
2023-02-15 15:00:00,28.72,28.77,28.7,28.74,167423.0,26.3228,26.3686,26.3045,26.3411,167423.0
2023-02-15 15:30:00,28.74,28.76,28.65,28.69,697928.0,26.3411,26.3595,26.2587,26.2953,697928.0
2023-02-16 09:30:00,28.52,28.52,28.16,28.17,197497.0,26.1395,26.1395,25.8096,25.8187,197497.0
2023-02-16 10:00:00,28.17,28.43,28.13,28.41,191424.0,25.8187,26.057,25.7821,26.0387,191424.0
2023-02-16 10:30:00,28.41,28.48,28.39,28.44,188724.0,26.0387,26.1028,26.0204,26.0662,188724.0
2023-02-16 11:00:00,28.44,28.47,28.36,28.46,174693.0,26.0662,26.0937,25.9929,26.0845,174693.0
2023-02-16 11:30:00,28.46,28.5,28.41,28.5,229166.0,26.0845,26.1212,26.0387,26.1212,229166.0
2023-02-16 12:00:00,28.5,28.66,28.47,28.65,672478.0,26.1212,26.2678,26.0937,26.2587,672478.0
2023-02-16 12:30:00,28.64,28.65,28.57,28.58,264542.0,26.2495,26.2587,26.1853,26.1945,264542.0
2023-02-16 13:00:00,28.58,28.64,28.56,28.58,258949.0,26.1945,26.2495,26.1762,26.1945,258949.0
2023-02-16 13:30:00,28.58,28.6,28.52,28.54,310609.0,26.1945,26.2128,26.1395,26.1578,310609.0
2023-02-16 14:00:00,28.54,28.57,28.47,28.51,160565.0,26.1578,26.1853,26.0937,26.1303,160565.0
2023-02-16 14:30:00,28.51,28.54,28.45,28.49,176010.0,26.1303,26.1578,26.0753,26.112,176010.0
2023-02-16 15:00:00,28.49,28.5,28.39,28.42,287560.0,26.112,26.1212,26.0204,26.0478,287560.0
2023-02-16 15:30:00,28.42,28.51,28.38,28.46,1191717.0,26.0478,26.1303,26.0112,26.0845,1191717.0
2023-02-17 09:30:00,28.43,28.97,28.32,28.49,551956.0,26.057,26.5519,25.9562,26.112,551956.0
2023-02-17 10:00:00,28.5,28.93,28.49,28.84,252574.0,26.1212,26.5153,26.112,26.4328,252574.0
2023-02-17 10:30:00,28.85,29.08,28.85,29.08,299872.0,26.442,26.6528,26.442,26.6528,299872.0
2023-02-17 11:00:00,29.08,29.11,28.79,28.87,381184.0,26.6528,26.6803,26.387,26.4603,381184.0
2023-02-17 11:30:00,28.88,29.02,28.8,28.86,297284.0,26.4695,26.5978,26.3961,26.4511,297284.0
2023-02-17 12:00:00,28.87,29.14,28.85,29.12,173284.0,26.4603,26.7078,26.442,26.6894,173284.0
2023-02-17 12:30:00,29.12,29.13,28.94,28.95,144571.0,26.6894,26.6986,26.5244,26.5336,144571.0
2023-02-17 13:00:00,28.95,29.05,28.93,28.93,115264.0,26.5336,26.6253,26.5153,26.5153,115264.0
2023-02-17 13:30:00,28.93,28.94,28.78,28.9,137488.0,26.5153,26.5244,26.3778,26.4878,137488.0
2023-02-17 14:00:00,28.91,29.0,28.86,28.97,195594.0,26.497,26.5794,26.4511,26.5519,195594.0
2023-02-17 14:30:00,28.98,28.98,28.87,28.9,127318.0,26.5611,26.5611,26.4603,26.4878,127318.0
2023-02-17 15:00:00,28.89,28.97,28.87,28.93,190725.0,26.4786,26.5519,26.4603,26.5153,190725.0
2023-02-17 15:30:00,28.92,28.98,28.79,28.82,970791.0,26.5061,26.5611,26.387,26.4145,970791.0
2023-02-21 09:30:00,28.21,28.53,28.12,28.19,603021.0,25.8554,26.1487,25.7729,25.837,603021.0
2023-02-21 10:00:00,28.18,28.44,28.16,28.25,566542.0,25.8279,26.0662,25.8096,25.892,566542.0
2023-02-21 10:30:00,28.25,28.32,28.02,28.03,456915.0,25.892,25.9562,25.6812,25.6904,456915.0
2023-02-21 11:00:00,28.03,28.09,27.97,28.04,464603.0,25.6904,25.7454,25.6354,25.6996,464603.0
2023-02-21 11:30:00,28.03,28.2,27.96,28.19,547407.0,25.6904,25.8462,25.6262,25.837,547407.0
2023-02-21 12:00:00,28.19,28.2,27.91,27.99,561093.0,25.837,25.8462,25.5804,25.6537,561093.0
2023-02-21 12:30:00,27.99,28.14,27.98,28.14,576450.0,25.6537,25.7912,25.6446,25.7912,576450.0
2023-02-21 13:00:00,28.14,28.17,28.08,28.11,362909.0,25.7912,25.8187,25.7362,25.7637,362909.0
2023-02-21 13:30:00,28.1,28.11,28.01,28.02,283943.0,25.7546,25.7637,25.6721,25.6812,283943.0
2023-02-21 14:00:00,28.02,28.03,27.84,27.96,616704.0,25.6812,25.6904,25.5163,25.6262,616704.0
2023-02-21 14:30:00,27.95,28.03,27.85,28.0,865536.0,25.6171,25.6904,25.5254,25.6629,865536.0
2023-02-21 15:00:00,28.01,28.07,27.96,28.0,744820.0,25.6721,25.7271,25.6262,25.6629,744820.0
2023-02-21 15:30:00,28.0,28.0,27.79,27.83,3915726.0,25.6629,25.6629,25.4704,25.5071,3915726.0
2023-02-22 09:30:00,28.01,28.17,27.86,28.12,1213500.0,25.6721,25.8187,25.5346,25.7729,1213500.0
2023-02-22 10:00:00,28.11,28.18,28.0,28.16,856185.0,25.7637,25.8279,25.6629,25.8096,856185.0
2023-02-22 10:30:00,28.15,28.17,27.96,28.02,493954.0,25.8004,25.8187,25.6262,25.6812,493954.0
2023-02-22 11:00:00,28.02,28.05,27.93,27.98,294247.0,25.6812,25.7087,25.5987,25.6446,294247.0
2023-02-22 11:30:00,27.98,28.03,27.95,27.98,429078.0,25.6446,25.6904,25.6171,25.6446,429078.0
2023-02-22 12:00:00,27.98,28.07,27.98,28.02,326482.0,25.6446,25.7271,25.6446,25.6812,326482.0
2023-02-22 12:30:00,28.02,28.02,27.98,28.0,259583.0,25.6812,25.6812,25.6446,25.6629,259583.0
2023-02-22 13:00:00,28.0,28.05,27.98,28.05,191802.0,25.6629,25.7087,25.6446,25.7087,191802.0
2023-02-22 13:30:00,28.05,28.05,27.98,27.99,189707.0,25.7087,25.7087,25.6446,25.6537,189707.0
2023-02-22 14:00:00,27.98,28.03,27.86,27.88,383626.0,25.6446,25.6904,25.5346,25.5529,383626.0
2023-02-22 14:30:00,27.88,27.88,27.75,27.85,436851.0,25.5529,25.5529,25.4338,25.5254,436851.0
2023-02-22 15:00:00,27.84,27.85,27.72,27.74,395164.0,25.5163,25.5254,25.4063,25.4246,395164.0
2023-02-22 15:30:00,27.74,27.76,27.6,27.71,1306945.0,25.4246,25.4429,25.2963,25.3971,1306945.0
2023-02-23 09:30:00,27.71,27.77,27.57,27.68,451438.0,25.3971,25.4521,25.2688,25.3696,451438.0
2023-02-23 10:00:00,27.68,27.73,27.63,27.69,152569.0,25.3696,25.4154,25.3238,25.3788,152569.0
2023-02-23 10:30:00,27.69,27.69,27.51,27.57,283131.0,25.3788,25.3788,25.2138,25.2688,283131.0
2023-02-23 11:00:00,27.58,27.65,27.5,27.54,338462.0,25.278,25.3421,25.2046,25.2413,338462.0
2023-02-23 11:30:00,27.54,27.55,27.42,27.46,238191.0,25.2413,25.2505,25.1313,25.168,238191.0
2023-02-23 12:00:00,27.46,27.52,27.42,27.49,204768.0,25.168,25.223,25.1313,25.1955,204768.0
2023-02-23 12:30:00,27.49,27.57,27.46,27.55,254919.0,25.1955,25.2688,25.168,25.2505,254919.0
2023-02-23 13:00:00,27.55,27.68,27.55,27.67,625008.0,25.2505,25.3696,25.2505,25.3605,625008.0
2023-02-23 13:30:00,27.68,27.72,27.61,27.62,290591.0,25.3696,25.4063,25.3055,25.3146,290591.0
2023-02-23 14:00:00,27.62,27.64,27.54,27.62,201489.0,25.3146,25.333,25.2413,25.3146,201489.0
2023-02-23 14:30:00,27.63,27.71,27.61,27.68,240100.0,25.3238,25.3971,25.3055,25.3696,240100.0
2023-02-23 15:00:00,27.68,27.82,27.67,27.78,335827.0,25.3696,25.4979,25.3605,25.4613,335827.0
2023-02-23 15:30:00,27.78,27.92,27.74,27.87,1563282.0,25.4613,25.5896,25.4246,25.5438,1563282.0
2023-02-24 09:30:00,27.76,27.76,27.4,27.45,169785.0,25.4429,25.4429,25.113,25.1588,169785.0
2023-02-24 10:00:00,27.45,27.6,27.42,27.49,143085.0,25.1588,25.2963,25.1313,25.1955,143085.0
2023-02-24 10:30:00,27.49,27.57,27.44,27.52,193892.0,25.1955,25.2688,25.1496,25.223,193892.0
2023-02-24 11:00:00,27.52,27.6,27.51,27.55,243571.0,25.223,25.2963,25.2138,25.2505,243571.0
2023-02-24 11:30:00,27.55,27.65,27.52,27.54,323562.0,25.2505,25.3421,25.223,25.2413,323562.0
2023-02-24 12:00:00,27.54,27.64,27.53,27.6,133500.0,25.2413,25.333,25.2321,25.2963,133500.0
2023-02-24 12:30:00,27.6,27.61,27.47,27.48,102751.0,25.2963,25.3055,25.1771,25.1863,102751.0
2023-02-24 13:00:00,27.48,27.63,27.47,27.61,210455.0,25.1863,25.3238,25.1771,25.3055,210455.0
2023-02-24 13:30:00,27.6,27.69,27.57,27.68,135783.0,25.2963,25.3788,25.2688,25.3696,135783.0
2023-02-24 14:00:00,27.68,27.73,27.66,27.7,175333.0,25.3696,25.4154,25.3513,25.3879,175333.0
2023-02-24 14:30:00,27.69,27.75,27.64,27.75,131659.0,25.3788,25.4338,25.333,25.4338,131659.0
2023-02-24 15:00:00,27.75,27.81,27.71,27.77,331654.0,25.4338,25.4888,25.3971,25.4521,331654.0
2023-02-24 15:30:00,27.77,27.79,27.66,27.69,1339844.0,25.4521,25.4704,25.3513,25.3788,1339844.0
2023-02-27 09:30:00,27.7,28.1,27.7,28.09,222690.0,25.3879,25.7546,25.3879,25.7454,222690.0
2023-02-27 10:00:00,28.08,28.16,28.03,28.11,191596.0,25.7362,25.8096,25.6904,25.7637,191596.0
2023-02-27 10:30:00,28.12,28.12,27.87,27.94,412150.0,25.7729,25.7729,25.5438,25.6079,412150.0
2023-02-27 11:00:00,27.94,27.99,27.82,27.82,173450.0,25.6079,25.6537,25.4979,25.4979,173450.0
2023-02-27 11:30:00,27.82,27.84,27.72,27.75,192925.0,25.4979,25.5163,25.4063,25.4338,192925.0
2023-02-27 12:00:00,27.74,27.74,27.63,27.67,82855.0,25.4246,25.4246,25.3238,25.3605,82855.0
2023-02-27 12:30:00,27.67,27.73,27.65,27.68,169380.0,25.3605,25.4154,25.3421,25.3696,169380.0
2023-02-27 13:00:00,27.68,27.76,27.66,27.74,104534.0,25.3696,25.4429,25.3513,25.4246,104534.0
2023-02-27 13:30:00,27.74,27.77,27.67,27.75,135912.0,25.4246,25.4521,25.3605,25.4338,135912.0
2023-02-27 14:00:00,27.75,27.78,27.7,27.71,212872.0,25.4338,25.4613,25.3879,25.3971,212872.0
2023-02-27 14:30:00,27.71,27.72,27.57,27.61,109917.0,25.3971,25.4063,25.2688,25.3055,109917.0
2023-02-27 15:00:00,27.61,27.61,27.51,27.54,247481.0,25.3055,25.3055,25.2138,25.2413,247481.0
2023-02-27 15:30:00,27.54,27.59,27.51,27.55,727570.0,25.2413,25.2871,25.2138,25.2505,727570.0
2023-02-28 09:30:00,27.53,27.54,27.34,27.38,304624.0,25.2321,25.2413,25.058,25.0947,304624.0
2023-02-28 10:00:00,27.37,27.49,27.31,27.46,253900.0,25.0855,25.1955,25.0305,25.168,253900.0
2023-02-28 10:30:00,27.47,27.54,27.44,27.46,147411.0,25.1771,25.2413,25.1496,25.168,147411.0
2023-02-28 11:00:00,27.46,27.6,27.46,27.57,185771.0,25.168,25.2963,25.168,25.2688,185771.0
2023-02-28 11:30:00,27.57,27.62,27.54,27.62,153881.0,25.2688,25.3146,25.2413,25.3146,153881.0
2023-02-28 12:00:00,27.62,27.68,27.58,27.66,100750.0,25.3146,25.3696,25.278,25.3513,100750.0
2023-02-28 12:30:00,27.66,27.67,27.58,27.64,113443.0,25.3513,25.3605,25.278,25.333,113443.0
2023-02-28 13:00:00,27.64,27.66,27.53,27.54,84446.0,25.333,25.3513,25.2321,25.2413,84446.0
2023-02-28 13:30:00,27.54,27.55,27.43,27.44,120181.0,25.2413,25.2505,25.1405,25.1496,120181.0
2023-02-28 14:00:00,27.45,27.45,27.34,27.35,98937.0,25.1588,25.1588,25.058,25.0672,98937.0
2023-02-28 14:30:00,27.35,27.36,27.26,27.27,213220.0,25.0672,25.0763,24.9847,24.9938,213220.0
2023-02-28 15:00:00,27.27,27.27,27.14,27.15,255006.0,24.9938,24.9938,24.8747,24.8839,255006.0
2023-02-28 15:30:00,27.16,27.19,27.06,27.07,1008731.0,24.893,24.9205,24.8014,24.8105,1008731.0
2023-03-01 09:30:00,26.81,26.99,26.77,26.9,513320.0,24.5722,24.7372,24.5356,24.6547,513320.0
2023-03-01 10:00:00,26.89,26.93,26.74,26.8,423915.0,24.6456,24.6822,24.5081,24.5631,423915.0
2023-03-01 10:30:00,26.8,26.85,26.72,26.77,293411.0,24.5631,24.6089,24.4897,24.5356,293411.0
2023-03-01 11:00:00,26.77,26.78,26.57,26.64,199334.0,24.5356,24.5447,24.3523,24.4164,199334.0
2023-03-01 11:30:00,26.63,26.78,26.61,26.74,178039.0,24.4073,24.5447,24.3889,24.5081,178039.0
2023-03-01 12:00:00,26.74,26.78,26.7,26.76,145101.0,24.5081,24.5447,24.4714,24.5264,145101.0
2023-03-01 12:30:00,26.77,26.79,26.68,26.69,197029.0,24.5356,24.5539,24.4531,24.4622,197029.0
2023-03-01 13:00:00,26.69,26.71,26.63,26.69,158157.0,24.4622,24.4806,24.4073,24.4622,158157.0
2023-03-01 13:30:00,26.69,26.72,26.62,26.69,134426.0,24.4622,24.4897,24.3981,24.4622,134426.0
2023-03-01 14:00:00,26.7,26.7,26.63,26.68,178267.0,24.4714,24.4714,24.4073,24.4531,178267.0
2023-03-01 14:30:00,26.67,26.74,26.64,26.67,208056.0,24.4439,24.5081,24.4164,24.4439,208056.0
2023-03-01 15:00:00,26.67,26.77,26.64,26.69,250886.0,24.4439,24.5356,24.4164,24.4622,250886.0
2023-03-01 15:30:00,26.69,26.78,26.67,26.68,1032859.0,24.4622,24.5447,24.4439,24.4531,1032859.0
2023-03-02 09:30:00,26.68,26.78,26.58,26.69,346052.0,24.4531,24.5447,24.3614,24.4622,346052.0
2023-03-02 10:00:00,26.7,26.86,26.65,26.84,495883.0,24.4714,24.6181,24.4256,24.5997,495883.0
2023-03-02 10:30:00,26.85,26.93,26.82,26.87,202133.0,24.6089,24.6822,24.5814,24.6272,202133.0
2023-03-02 11:00:00,26.86,26.89,26.83,26.87,218776.0,24.6181,24.6456,24.5906,24.6272,218776.0
2023-03-02 11:30:00,26.86,26.93,26.81,26.92,152044.0,24.6181,24.6822,24.5722,24.6731,152044.0
2023-03-02 12:00:00,26.93,26.96,26.88,26.96,214504.0,24.6822,24.7097,24.6364,24.7097,214504.0
2023-03-02 12:30:00,26.96,27.0,26.94,26.96,180935.0,24.7097,24.7464,24.6914,24.7097,180935.0
2023-03-02 13:00:00,26.96,27.01,26.96,27.0,188078.0,24.7097,24.7555,24.7097,24.7464,188078.0
2023-03-02 13:30:00,27.0,27.1,26.98,27.09,354288.0,24.7464,24.838,24.728,24.8289,354288.0
2023-03-02 14:00:00,27.09,27.13,27.04,27.12,187704.0,24.8289,24.8655,24.783,24.8564,187704.0
2023-03-02 14:30:00,27.12,27.16,27.09,27.15,196182.0,24.8564,24.893,24.8289,24.8839,196182.0
2023-03-02 15:00:00,27.15,27.18,27.03,27.08,265614.0,24.8839,24.9113,24.7739,24.8197,265614.0
2023-03-02 15:30:00,27.08,27.15,27.04,27.14,991918.0,24.8197,24.8839,24.783,24.8747,991918.0
2023-03-03 09:30:00,27.34,27.34,27.16,27.16,215336.0,25.058,25.058,24.893,24.893,215336.0
2023-03-03 10:00:00,27.16,27.28,26.94,27.26,196446.0,24.893,25.003,24.6914,24.9847,196446.0
2023-03-03 10:30:00,27.25,27.29,27.21,27.28,188535.0,24.9755,25.0122,24.9388,25.003,188535.0
2023-03-03 11:00:00,27.28,27.39,27.28,27.38,203608.0,25.003,25.1038,25.003,25.0947,203608.0
2023-03-03 11:30:00,27.38,27.4,27.32,27.36,189429.0,25.0947,25.113,25.0397,25.0763,189429.0
2023-03-03 12:00:00,27.36,27.36,27.3,27.34,161502.0,25.0763,25.0763,25.0213,25.058,161502.0
2023-03-03 12:30:00,27.34,27.41,27.33,27.41,127671.0,25.058,25.1222,25.0488,25.1222,127671.0
2023-03-03 13:00:00,27.41,27.42,27.38,27.41,142379.0,25.1222,25.1313,25.0947,25.1222,142379.0
2023-03-03 13:30:00,27.41,27.42,27.31,27.34,165502.0,25.1222,25.1313,25.0305,25.058,165502.0
2023-03-03 14:00:00,27.34,27.35,27.27,27.34,254532.0,25.058,25.0672,24.9938,25.058,254532.0
2023-03-03 14:30:00,27.34,27.37,27.3,27.35,146891.0,25.058,25.0855,25.0213,25.0672,146891.0
2023-03-03 15:00:00,27.35,27.4,27.31,27.33,242074.0,25.0672,25.113,25.0305,25.0488,242074.0
2023-03-03 15:30:00,27.33,27.4,27.23,27.39,981002.0,25.0488,25.113,24.9572,25.1038,981002.0
2023-03-06 09:30:00,27.39,27.51,27.38,27.5,357473.0,25.1038,25.2138,25.0947,25.2046,357473.0
2023-03-06 10:00:00,27.49,27.56,27.43,27.49,304019.0,25.1955,25.2596,25.1405,25.1955,304019.0
2023-03-06 10:30:00,27.5,27.54,27.46,27.46,209225.0,25.2046,25.2413,25.168,25.168,209225.0
2023-03-06 11:00:00,27.46,27.5,27.39,27.39,217447.0,25.168,25.2046,25.1038,25.1038,217447.0
2023-03-06 11:30:00,27.4,27.46,27.4,27.44,226392.0,25.113,25.168,25.113,25.1496,226392.0
2023-03-06 12:00:00,27.44,27.51,27.42,27.51,473580.0,25.1496,25.2138,25.1313,25.2138,473580.0
2023-03-06 12:30:00,27.51,27.51,27.4,27.44,264632.0,25.2138,25.2138,25.113,25.1496,264632.0
2023-03-06 13:00:00,27.44,27.45,27.35,27.39,152933.0,25.1496,25.1588,25.0672,25.1038,152933.0
2023-03-06 13:30:00,27.39,27.44,27.35,27.37,135120.0,25.1038,25.1496,25.0672,25.0855,135120.0
2023-03-06 14:00:00,27.37,27.44,27.36,27.44,106869.0,25.0855,25.1496,25.0763,25.1496,106869.0
2023-03-06 14:30:00,27.44,27.46,27.39,27.41,119908.0,25.1496,25.168,25.1038,25.1222,119908.0
2023-03-06 15:00:00,27.41,27.44,27.36,27.38,161679.0,25.1222,25.1496,25.0763,25.0947,161679.0
2023-03-06 15:30:00,27.38,27.52,27.35,27.49,1052933.0,25.0947,25.223,25.0672,25.1955,1052933.0
2023-03-07 09:30:00,27.5,27.55,27.41,27.53,167946.0,25.2046,25.2505,25.1222,25.2321,167946.0
2023-03-07 10:00:00,27.52,27.52,27.1,27.14,238442.0,25.223,25.223,24.838,24.8747,238442.0
2023-03-07 10:30:00,27.14,27.22,27.01,27.02,187041.0,24.8747,24.948,24.7555,24.7647,187041.0
2023-03-07 11:00:00,27.02,27.06,26.93,26.94,129459.0,24.7647,24.8014,24.6822,24.6914,129459.0
2023-03-07 11:30:00,26.94,26.98,26.84,26.86,124752.0,24.6914,24.728,24.5997,24.6181,124752.0
2023-03-07 12:00:00,26.86,26.94,26.81,26.89,127044.0,24.6181,24.6914,24.5722,24.6456,127044.0
2023-03-07 12:30:00,26.87,26.94,26.84,26.91,152476.0,24.6272,24.6914,24.5997,24.6639,152476.0
2023-03-07 13:00:00,26.91,26.94,26.85,26.88,109180.0,24.6639,24.6914,24.6089,24.6364,109180.0
2023-03-07 13:30:00,26.87,26.89,26.8,26.8,142283.0,24.6272,24.6456,24.5631,24.5631,142283.0
2023-03-07 14:00:00,26.8,26.84,26.79,26.83,129530.0,24.5631,24.5997,24.5539,24.5906,129530.0
2023-03-07 14:30:00,26.83,26.87,26.82,26.86,121181.0,24.5906,24.6272,24.5814,24.6181,121181.0
2023-03-07 15:00:00,26.86,26.92,26.82,26.91,320132.0,24.6181,24.6731,24.5814,24.6639,320132.0
2023-03-07 15:30:00,26.91,27.05,26.87,26.88,903833.0,24.6639,24.7922,24.6272,24.6364,903833.0
2023-03-08 09:30:00,26.93,26.94,26.75,26.87,366891.0,24.6822,24.6914,24.5172,24.6272,366891.0
2023-03-08 10:00:00,26.86,27.03,26.76,26.96,415420.0,24.6181,24.7739,24.5264,24.7097,415420.0
2023-03-08 10:30:00,26.96,27.06,26.95,27.05,361338.0,24.7097,24.8014,24.7005,24.7922,361338.0
2023-03-08 11:00:00,27.06,27.11,27.0,27.05,225989.0,24.8014,24.8472,24.7464,24.7922,225989.0
2023-03-08 11:30:00,27.05,27.09,27.0,27.05,373377.0,24.7922,24.8289,24.7464,24.7922,373377.0
2023-03-08 12:00:00,27.05,27.14,27.0,27.02,382859.0,24.7922,24.8747,24.7464,24.7647,382859.0
2023-03-08 12:30:00,27.02,27.05,26.96,27.02,145935.0,24.7647,24.7922,24.7097,24.7647,145935.0
2023-03-08 13:00:00,27.02,27.03,26.91,26.92,159768.0,24.7647,24.7739,24.6639,24.6731,159768.0
2023-03-08 13:30:00,26.92,27.0,26.91,26.98,181578.0,24.6731,24.7464,24.6639,24.728,181578.0
2023-03-08 14:00:00,26.99,27.05,26.97,27.05,307518.0,24.7372,24.7922,24.7189,24.7922,307518.0
2023-03-08 14:30:00,27.05,27.06,27.0,27.02,186387.0,24.7922,24.8014,24.7464,24.7647,186387.0
2023-03-08 15:00:00,27.02,27.06,26.99,27.02,717701.0,24.7647,24.8014,24.7372,24.7647,717701.0
2023-03-08 15:30:00,27.02,27.08,26.99,27.0,1350627.0,24.7647,24.8197,24.7372,24.7464,1350627.0
2023-03-09 09:30:00,26.83,26.87,26.69,26.8,187737.0,24.8126,24.8496,24.6831,24.7849,187737.0
2023-03-09 10:00:00,26.8,26.82,26.64,26.66,357986.0,24.7849,24.8034,24.6369,24.6554,357986.0
2023-03-09 10:30:00,26.66,26.75,26.66,26.71,163617.0,24.6554,24.7386,24.6554,24.7016,163617.0
2023-03-09 11:00:00,26.71,26.72,26.65,26.7,175284.0,24.7016,24.7109,24.6461,24.6924,175284.0
2023-03-09 11:30:00,26.7,26.79,26.7,26.74,439142.0,24.6924,24.7756,24.6924,24.7294,439142.0
2023-03-09 12:00:00,26.74,26.95,26.69,26.95,272945.0,24.7294,24.9236,24.6831,24.9236,272945.0
2023-03-09 12:30:00,26.95,27.02,26.92,26.96,238368.0,24.9236,24.9883,24.8958,24.9328,238368.0
2023-03-09 13:00:00,26.96,26.98,26.85,26.9,227329.0,24.9328,24.9513,24.8311,24.8773,227329.0
2023-03-09 13:30:00,26.89,26.94,26.84,26.89,220992.0,24.8681,24.9143,24.8218,24.8681,220992.0
2023-03-09 14:00:00,26.9,26.9,26.72,26.73,174722.0,24.8773,24.8773,24.7109,24.7201,174722.0
2023-03-09 14:30:00,26.72,26.73,26.58,26.59,236792.0,24.7109,24.7201,24.5814,24.5906,236792.0
2023-03-09 15:00:00,26.59,26.61,26.45,26.55,269751.0,24.5906,24.6091,24.4612,24.5537,269751.0
2023-03-09 15:30:00,26.55,26.65,26.53,26.57,1029201.0,24.5537,24.6461,24.5352,24.5721,1029201.0
2023-03-10 09:30:00,26.64,26.7,26.32,26.4,194026.0,24.6369,24.6924,24.3409,24.4149,194026.0
2023-03-10 10:00:00,26.4,26.47,26.21,26.25,241940.0,24.4149,24.4797,24.2392,24.2762,241940.0
2023-03-10 10:30:00,26.26,26.46,26.25,26.45,215750.0,24.2855,24.4704,24.2762,24.4612,215750.0
2023-03-10 11:00:00,26.45,26.5,26.34,26.47,226245.0,24.4612,24.5074,24.3594,24.4797,226245.0
2023-03-10 11:30:00,26.47,26.53,26.27,26.28,256199.0,24.4797,24.5352,24.2947,24.304,256199.0
2023-03-10 12:00:00,26.29,26.29,26.16,26.2,204049.0,24.3132,24.3132,24.193,24.23,204049.0
2023-03-10 12:30:00,26.2,26.33,26.19,26.25,149018.0,24.23,24.3502,24.2207,24.2762,149018.0
2023-03-10 13:00:00,26.25,26.29,26.07,26.11,184894.0,24.2762,24.3132,24.1097,24.1467,184894.0
2023-03-10 13:30:00,26.11,26.13,26.0,26.03,327470.0,24.1467,24.1652,24.045,24.0728,327470.0
2023-03-10 14:00:00,26.03,26.24,26.02,26.1,228916.0,24.0728,24.267,24.0635,24.1375,228916.0
2023-03-10 14:30:00,26.1,26.36,26.09,26.3,469657.0,24.1375,24.3779,24.1282,24.3225,469657.0
2023-03-10 15:00:00,26.3,26.34,26.2,26.29,370496.0,24.3225,24.3594,24.23,24.3132,370496.0
2023-03-10 15:30:00,26.28,26.3,26.16,26.26,1267808.0,24.304,24.3225,24.193,24.2855,1267808.0
2023-03-13 09:30:00,26.02,26.8,25.97,26.77,746856.0,24.0635,24.7849,24.0173,24.7571,746856.0
2023-03-13 10:00:00,26.78,27.04,26.73,27.0,820864.0,24.7664,25.0068,24.7201,24.9698,820864.0
2023-03-13 10:30:00,27.0,27.35,26.99,27.32,715539.0,24.9698,25.2935,24.9606,25.2658,715539.0
2023-03-13 11:00:00,27.32,27.41,27.11,27.24,466240.0,25.2658,25.349,25.0715,25.1918,466240.0
2023-03-13 11:30:00,27.24,27.25,26.89,27.03,500855.0,25.1918,25.201,24.8681,24.9976,500855.0
2023-03-13 12:00:00,27.03,27.16,26.97,27.05,304400.0,24.9976,25.1178,24.9421,25.0161,304400.0
2023-03-13 12:30:00,27.06,27.07,26.8,26.91,270961.0,25.0253,25.0346,24.7849,24.8866,270961.0
2023-03-13 13:00:00,26.91,26.92,26.77,26.89,245674.0,24.8866,24.8958,24.7571,24.8681,245674.0
2023-03-13 13:30:00,26.89,27.0,26.85,26.95,326240.0,24.8681,24.9698,24.8311,24.9236,326240.0
2023-03-13 14:00:00,26.95,26.99,26.84,26.89,385475.0,24.9236,24.9606,24.8218,24.8681,385475.0
2023-03-13 14:30:00,26.89,26.95,26.82,26.85,357551.0,24.8681,24.9236,24.8034,24.8311,357551.0
2023-03-13 15:00:00,26.85,26.9,26.71,26.76,536321.0,24.8311,24.8773,24.7016,24.7479,536321.0
2023-03-13 15:30:00,26.76,26.8,26.7,26.76,1363093.0,24.7479,24.7849,24.6924,24.7479,1363093.0
2023-03-14 09:30:00,27.01,27.11,26.88,26.95,315065.0,24.9791,25.0715,24.8588,24.9236,315065.0
2023-03-14 10:00:00,26.95,27.16,26.94,27.13,295451.0,24.9236,25.1178,24.9143,25.09,295451.0
2023-03-14 10:30:00,27.13,27.17,27.03,27.05,343715.0,25.09,25.127,24.9976,25.0161,343715.0
2023-03-14 11:00:00,27.05,27.2,27.03,27.13,235146.0,25.0161,25.1548,24.9976,25.09,235146.0
2023-03-14 11:30:00,27.12,27.16,27.06,27.11,151145.0,25.0808,25.1178,25.0253,25.0715,151145.0
2023-03-14 12:00:00,27.11,27.12,27.0,27.01,138592.0,25.0715,25.0808,24.9698,24.9791,138592.0
2023-03-14 12:30:00,27.01,27.1,26.99,27.03,131334.0,24.9791,25.0623,24.9606,24.9976,131334.0
2023-03-14 13:00:00,27.03,27.04,26.74,26.75,225582.0,24.9976,25.0068,24.7294,24.7386,225582.0
2023-03-14 13:30:00,26.74,26.81,26.69,26.74,156850.0,24.7294,24.7941,24.6831,24.7294,156850.0
2023-03-14 14:00:00,26.74,26.85,26.73,26.83,254524.0,24.7294,24.8311,24.7201,24.8126,254524.0
2023-03-14 14:30:00,26.82,26.89,26.8,26.81,218900.0,24.8034,24.8681,24.7849,24.7941,218900.0
2023-03-14 15:00:00,26.82,26.86,26.74,26.82,319616.0,24.8034,24.8403,24.7294,24.8034,319616.0
2023-03-14 15:30:00,26.82,27.0,26.81,26.98,828884.0,24.8034,24.9698,24.7941,24.9513,828884.0
2023-03-15 09:30:00,26.82,27.11,26.74,26.92,416577.0,24.8034,25.0715,24.7294,24.8958,416577.0
2023-03-15 10:00:00,26.92,27.15,26.82,27.08,318323.0,24.8958,25.1085,24.8034,25.0438,318323.0
2023-03-15 10:30:00,27.07,27.26,27.05,27.25,331926.0,25.0346,25.2103,25.0161,25.201,331926.0
2023-03-15 11:00:00,27.25,27.3,27.07,27.13,283000.0,25.201,25.2473,25.0346,25.09,283000.0
2023-03-15 11:30:00,27.12,27.17,27.05,27.14,246678.0,25.0808,25.127,25.0161,25.0993,246678.0
2023-03-15 12:00:00,27.14,27.16,27.09,27.16,217842.0,25.0993,25.1178,25.053,25.1178,217842.0
2023-03-15 12:30:00,27.16,27.23,27.11,27.14,539197.0,25.1178,25.1825,25.0715,25.0993,539197.0
2023-03-15 13:00:00,27.12,27.25,27.1,27.24,277823.0,25.0808,25.201,25.0623,25.1918,277823.0
2023-03-15 13:30:00,27.23,27.26,27.16,27.26,701044.0,25.1825,25.2103,25.1178,25.2103,701044.0
2023-03-15 14:00:00,27.26,27.58,27.2,27.46,493925.0,25.2103,25.5062,25.1548,25.3952,493925.0
2023-03-15 14:30:00,27.46,27.52,27.25,27.37,431625.0,25.3952,25.4507,25.201,25.312,431625.0
2023-03-15 15:00:00,27.37,27.39,27.26,27.33,454107.0,25.312,25.3305,25.2103,25.275,454107.0
2023-03-15 15:30:00,27.33,27.36,27.17,27.24,1178078.0,25.275,25.3027,25.127,25.1918,1178078.0
2023-03-16 09:30:00,27.09,27.16,26.94,27.09,218239.0,25.053,25.1178,24.9143,25.053,218239.0
2023-03-16 10:00:00,27.09,27.12,26.82,26.95,386595.0,25.053,25.0808,24.8034,24.9236,386595.0
2023-03-16 10:30:00,26.94,27.14,26.94,27.08,650231.0,24.9143,25.0993,24.9143,25.0438,650231.0
2023-03-16 11:00:00,27.08,27.29,27.04,27.23,626705.0,25.0438,25.238,25.0068,25.1825,626705.0
2023-03-16 11:30:00,27.23,27.26,27.08,27.08,334529.0,25.1825,25.2103,25.0438,25.0438,334529.0
2023-03-16 12:00:00,27.06,27.12,26.91,26.97,437593.0,25.0253,25.0808,24.8866,24.9421,437593.0
2023-03-16 12:30:00,26.96,26.97,26.74,26.82,462913.0,24.9328,24.9421,24.7294,24.8034,462913.0
2023-03-16 13:00:00,26.82,26.9,26.73,26.75,595995.0,24.8034,24.8773,24.7201,24.7386,595995.0
2023-03-16 13:30:00,26.76,26.95,26.72,26.89,504882.0,24.7479,24.9236,24.7109,24.8681,504882.0
2023-03-16 14:00:00,26.89,26.9,26.82,26.85,412846.0,24.8681,24.8773,24.8034,24.8311,412846.0
2023-03-16 14:30:00,26.85,27.11,26.84,27.1,500376.0,24.8311,25.0715,24.8218,25.0623,500376.0
2023-03-16 15:00:00,27.1,27.14,27.02,27.12,465466.0,25.0623,25.0993,24.9883,25.0808,465466.0
2023-03-16 15:30:00,27.12,27.27,27.08,27.2,1445077.0,25.0808,25.2195,25.0438,25.1548,1445077.0
2023-03-17 09:30:00,27.02,27.19,26.9,26.96,1561447.0,24.9883,25.1455,24.8773,24.9328,1561447.0
2023-03-17 10:00:00,26.98,27.07,26.79,26.86,166985.0,24.9513,25.0346,24.7756,24.8403,166985.0
2023-03-17 10:30:00,26.87,26.89,26.72,26.78,126228.0,24.8496,24.8681,24.7109,24.7664,126228.0
2023-03-17 11:00:00,26.77,26.94,26.76,26.86,320577.0,24.7571,24.9143,24.7479,24.8403,320577.0
2023-03-17 11:30:00,26.86,26.94,26.79,26.82,355326.0,24.8403,24.9143,24.7756,24.8034,355326.0
2023-03-17 12:00:00,26.82,26.94,26.78,26.93,232690.0,24.8034,24.9143,24.7664,24.9051,232690.0
2023-03-17 12:30:00,26.93,26.98,26.79,26.8,162646.0,24.9051,24.9513,24.7756,24.7849,162646.0
2023-03-17 13:00:00,26.81,26.83,26.75,26.79,144361.0,24.7941,24.8126,24.7386,24.7756,144361.0
2023-03-17 13:30:00,26.79,26.82,26.74,26.78,183466.0,24.7756,24.8034,24.7294,24.7664,183466.0
2023-03-17 14:00:00,26.79,26.85,26.65,26.69,275041.0,24.7756,24.8311,24.6461,24.6831,275041.0
2023-03-17 14:30:00,26.68,26.79,26.68,26.75,142387.0,24.6739,24.7756,24.6739,24.7386,142387.0
2023-03-17 15:00:00,26.75,26.88,26.66,26.87,322853.0,24.7386,24.8588,24.6554,24.8496,322853.0
2023-03-17 15:30:00,26.88,26.92,26.74,26.84,1353212.0,24.8588,24.8958,24.7294,24.8218,1353212.0
2023-03-20 09:30:00,26.95,27.31,26.87,27.26,275515.0,24.9236,25.2565,24.8496,25.2103,275515.0
2023-03-20 10:00:00,27.27,27.32,27.1,27.18,404815.0,25.2195,25.2658,25.0623,25.1363,404815.0
2023-03-20 10:30:00,27.18,27.27,27.12,27.25,280392.0,25.1363,25.2195,25.0808,25.201,280392.0
2023-03-20 11:00:00,27.24,27.38,27.2,27.26,299851.0,25.1918,25.3212,25.1548,25.2103,299851.0
2023-03-20 11:30:00,27.26,27.34,27.2,27.33,222358.0,25.2103,25.2843,25.1548,25.275,222358.0
2023-03-20 12:00:00,27.33,27.36,27.17,27.28,272621.0,25.275,25.3027,25.127,25.2288,272621.0
2023-03-20 12:30:00,27.29,27.41,27.25,27.37,162419.0,25.238,25.349,25.201,25.312,162419.0
2023-03-20 13:00:00,27.38,27.4,27.31,27.32,180242.0,25.3212,25.3397,25.2565,25.2658,180242.0
2023-03-20 13:30:00,27.32,27.33,27.15,27.18,285369.0,25.2658,25.275,25.1085,25.1363,285369.0
2023-03-20 14:00:00,27.18,27.19,27.09,27.18,177899.0,25.1363,25.1455,25.053,25.1363,177899.0
2023-03-20 14:30:00,27.18,27.2,27.1,27.18,236426.0,25.1363,25.1548,25.0623,25.1363,236426.0
2023-03-20 15:00:00,27.18,27.22,27.14,27.21,204981.0,25.1363,25.1733,25.0993,25.164,204981.0
2023-03-20 15:30:00,27.2,27.28,27.17,27.28,892169.0,25.1548,25.2288,25.127,25.2288,892169.0
2023-03-21 09:30:00,27.38,27.38,26.98,27.01,264497.0,25.3212,25.3212,24.9513,24.9791,264497.0
2023-03-21 10:00:00,27.0,27.02,26.68,26.71,275782.0,24.9698,24.9883,24.6739,24.7016,275782.0
2023-03-21 10:30:00,26.71,26.82,26.64,26.81,159907.0,24.7016,24.8034,24.6369,24.7941,159907.0
2023-03-21 11:00:00,26.8,27.03,26.8,27.01,349346.0,24.7849,24.9976,24.7849,24.9791,349346.0
2023-03-21 11:30:00,27.01,27.01,26.69,26.71,420355.0,24.9791,24.9791,24.6831,24.7016,420355.0
2023-03-21 12:00:00,26.71,26.71,26.56,26.63,323451.0,24.7016,24.7016,24.5629,24.6276,323451.0
2023-03-21 12:30:00,26.63,26.65,26.47,26.49,218250.0,24.6276,24.6461,24.4797,24.4982,218250.0
2023-03-21 13:00:00,26.49,26.55,26.41,26.52,187186.0,24.4982,24.5537,24.4242,24.5259,187186.0
2023-03-21 13:30:00,26.51,26.53,26.46,26.53,200169.0,24.5167,24.5352,24.4704,24.5352,200169.0
2023-03-21 14:00:00,26.53,26.75,26.53,26.75,211736.0,24.5352,24.7386,24.5352,24.7386,211736.0
2023-03-21 14:30:00,26.75,26.8,26.72,26.76,329823.0,24.7386,24.7849,24.7109,24.7479,329823.0
2023-03-21 15:00:00,26.76,26.8,26.69,26.73,379030.0,24.7479,24.7849,24.6831,24.7201,379030.0
2023-03-21 15:30:00,26.73,26.85,26.72,26.79,897125.0,24.7201,24.8311,24.7109,24.7756,897125.0
2023-03-22 09:30:00,26.7,26.84,26.55,26.62,344564.0,24.6924,24.8218,24.5537,24.6184,344564.0
2023-03-22 10:00:00,26.62,26.82,26.59,26.82,138648.0,24.6184,24.8034,24.5906,24.8034,138648.0
2023-03-22 10:30:00,26.82,26.88,26.76,26.77,118195.0,24.8034,24.8588,24.7479,24.7571,118195.0
2023-03-22 11:00:00,26.77,26.8,26.66,26.7,116090.0,24.7571,24.7849,24.6554,24.6924,116090.0
2023-03-22 11:30:00,26.7,26.72,26.65,26.66,105397.0,24.6924,24.7109,24.6461,24.6554,105397.0
2023-03-22 12:00:00,26.67,26.7,26.63,26.7,150618.0,24.6646,24.6924,24.6276,24.6924,150618.0
2023-03-22 12:30:00,26.69,26.7,26.58,26.59,145083.0,24.6831,24.6924,24.5814,24.5906,145083.0
2023-03-22 13:00:00,26.59,26.59,26.51,26.55,152420.0,24.5906,24.5906,24.5167,24.5537,152420.0
2023-03-22 13:30:00,26.55,26.63,26.5,26.5,117408.0,24.5537,24.6276,24.5074,24.5074,117408.0
2023-03-22 14:00:00,26.52,26.74,26.51,26.63,191845.0,24.5259,24.7294,24.5167,24.6276,191845.0
2023-03-22 14:30:00,26.63,26.88,26.55,26.64,274436.0,24.6276,24.8588,24.5537,24.6369,274436.0
2023-03-22 15:00:00,26.64,26.76,26.49,26.68,369902.0,24.6369,24.7479,24.4982,24.6739,369902.0
2023-03-22 15:30:00,26.68,26.69,26.24,26.25,782221.0,24.6739,24.6831,24.267,24.2762,782221.0
2023-03-23 09:30:00,26.32,26.43,26.18,26.27,251386.0,24.3409,24.4427,24.2115,24.2947,251386.0
2023-03-23 10:00:00,26.28,26.33,26.22,26.24,148917.0,24.304,24.3502,24.2485,24.267,148917.0
2023-03-23 10:30:00,26.24,26.38,26.23,26.36,198742.0,24.267,24.3964,24.2577,24.3779,198742.0
2023-03-23 11:00:00,26.35,26.39,26.33,26.35,122877.0,24.3687,24.4057,24.3502,24.3687,122877.0
2023-03-23 11:30:00,26.35,26.46,26.33,26.42,182453.0,24.3687,24.4704,24.3502,24.4334,182453.0
2023-03-23 12:00:00,26.41,26.43,26.34,26.35,195980.0,24.4242,24.4427,24.3594,24.3687,195980.0
2023-03-23 12:30:00,26.36,26.37,26.26,26.28,196228.0,24.3779,24.3872,24.2855,24.304,196228.0
2023-03-23 13:00:00,26.28,26.31,26.12,26.15,239989.0,24.304,24.3317,24.156,24.1837,239989.0
2023-03-23 13:30:00,26.15,26.18,26.09,26.1,219748.0,24.1837,24.2115,24.1282,24.1375,219748.0
2023-03-23 14:00:00,26.1,26.13,26.04,26.05,263921.0,24.1375,24.1652,24.082,24.0912,263921.0
2023-03-23 14:30:00,26.05,26.07,25.88,25.96,302243.0,24.0912,24.1097,23.934,24.008,302243.0
2023-03-23 15:00:00,25.96,26.12,25.79,25.83,415024.0,24.008,24.156,23.8508,23.8878,415024.0
2023-03-23 15:30:00,25.82,26.02,25.8,25.89,728660.0,23.8785,24.0635,23.86,23.9433,728660.0
2023-03-24 09:30:00,25.91,26.26,25.88,26.15,345756.0,23.9618,24.2855,23.934,24.1837,345756.0
2023-03-24 10:00:00,26.16,26.3,26.1,26.29,268165.0,24.193,24.3225,24.1375,24.3132,268165.0
2023-03-24 10:30:00,26.29,26.31,26.12,26.19,177246.0,24.3132,24.3317,24.156,24.2207,177246.0
2023-03-24 11:00:00,26.2,26.28,26.07,26.27,124714.0,24.23,24.304,24.1097,24.2947,124714.0
2023-03-24 11:30:00,26.26,26.44,26.25,26.37,195637.0,24.2855,24.4519,24.2762,24.3872,195637.0
2023-03-24 12:00:00,26.37,26.48,26.36,26.48,282889.0,24.3872,24.4889,24.3779,24.4889,282889.0
2023-03-24 12:30:00,26.48,26.62,26.43,26.61,267366.0,24.4889,24.6184,24.4427,24.6091,267366.0
2023-03-24 13:00:00,26.62,26.66,26.55,26.6,327371.0,24.6184,24.6554,24.5537,24.5999,327371.0
2023-03-24 13:30:00,26.6,26.67,26.52,26.55,260239.0,24.5999,24.6646,24.5259,24.5537,260239.0
2023-03-24 14:00:00,26.55,26.6,26.51,26.58,147523.0,24.5537,24.5999,24.5167,24.5814,147523.0
2023-03-24 14:30:00,26.58,26.68,26.57,26.67,191672.0,24.5814,24.6739,24.5721,24.6646,191672.0
2023-03-24 15:00:00,26.67,26.73,26.61,26.73,285111.0,24.6646,24.7201,24.6091,24.7201,285111.0
2023-03-24 15:30:00,26.73,26.79,26.69,26.79,1002431.0,24.7201,24.7756,24.6831,24.7756,1002431.0
2023-03-27 09:30:00,26.87,27.17,26.86,27.03,452283.0,24.8496,25.127,24.8403,24.9976,452283.0
2023-03-27 10:00:00,27.03,27.12,26.95,27.11,385461.0,24.9976,25.0808,24.9236,25.0715,385461.0
2023-03-27 10:30:00,27.11,27.11,27.03,27.05,346980.0,25.0715,25.0715,24.9976,25.0161,346980.0
2023-03-27 11:00:00,27.05,27.12,27.03,27.11,178740.0,25.0161,25.0808,24.9976,25.0715,178740.0
2023-03-27 11:30:00,27.11,27.14,27.07,27.08,194218.0,25.0715,25.0993,25.0346,25.0438,194218.0
2023-03-27 12:00:00,27.09,27.12,26.97,27.0,164688.0,25.053,25.0808,24.9421,24.9698,164688.0
2023-03-27 12:30:00,27.0,27.08,26.99,27.02,398407.0,24.9698,25.0438,24.9606,24.9883,398407.0
2023-03-27 13:00:00,27.02,27.1,26.99,27.09,228032.0,24.9883,25.0623,24.9606,25.053,228032.0
2023-03-27 13:30:00,27.09,27.11,27.0,27.08,677709.0,25.053,25.0715,24.9698,25.0438,677709.0
2023-03-27 14:00:00,27.08,27.13,27.03,27.03,276589.0,25.0438,25.09,24.9976,24.9976,276589.0
2023-03-27 14:30:00,27.04,27.05,26.94,26.99,184443.0,25.0068,25.0161,24.9143,24.9606,184443.0
2023-03-27 15:00:00,26.98,27.03,26.89,27.02,267694.0,24.9513,24.9976,24.8681,24.9883,267694.0
2023-03-27 15:30:00,27.02,27.04,26.9,26.97,966342.0,24.9883,25.0068,24.8773,24.9421,966342.0
2023-03-28 09:30:00,27.02,27.17,26.85,27.12,498756.0,24.9883,25.127,24.8311,25.0808,498756.0
2023-03-28 10:00:00,27.11,27.22,27.11,27.2,343907.0,25.0715,25.1733,25.0715,25.1548,343907.0
2023-03-28 10:30:00,27.2,27.24,27.08,27.2,168464.0,25.1548,25.1918,25.0438,25.1548,168464.0
2023-03-28 11:00:00,27.2,27.34,27.18,27.34,194099.0,25.1548,25.2843,25.1363,25.2843,194099.0
2023-03-28 11:30:00,27.34,27.41,27.3,27.34,339594.0,25.2843,25.349,25.2473,25.2843,339594.0
2023-03-28 12:00:00,27.34,27.39,27.3,27.3,107967.0,25.2843,25.3305,25.2473,25.2473,107967.0
2023-03-28 12:30:00,27.3,27.39,27.28,27.3,421264.0,25.2473,25.3305,25.2288,25.2473,421264.0
2023-03-28 13:00:00,27.3,27.33,27.17,27.18,160761.0,25.2473,25.275,25.127,25.1363,160761.0
2023-03-28 13:30:00,27.18,27.18,27.06,27.08,162940.0,25.1363,25.1363,25.0253,25.0438,162940.0
2023-03-28 14:00:00,27.07,27.14,27.02,27.13,324161.0,25.0346,25.0993,24.9883,25.09,324161.0
2023-03-28 14:30:00,27.13,27.17,27.09,27.13,245668.0,25.09,25.127,25.053,25.09,245668.0
2023-03-28 15:00:00,27.12,27.12,27.04,27.05,370612.0,25.0808,25.0808,25.0068,25.0161,370612.0
2023-03-28 15:30:00,27.04,27.11,27.03,27.09,700338.0,25.0068,25.0715,24.9976,25.053,700338.0
2023-03-29 09:30:00,27.28,27.52,27.27,27.48,906309.0,25.2288,25.4507,25.2195,25.4137,906309.0
2023-03-29 10:00:00,27.49,27.5,27.35,27.42,207215.0,25.423,25.4322,25.2935,25.3582,207215.0
2023-03-29 10:30:00,27.42,27.53,27.41,27.51,567972.0,25.3582,25.46,25.349,25.4415,567972.0
2023-03-29 11:00:00,27.51,27.65,27.47,27.51,347022.0,25.4415,25.5709,25.4045,25.4415,347022.0
2023-03-29 11:30:00,27.51,27.61,27.5,27.61,272163.0,25.4415,25.5339,25.4322,25.5339,272163.0
2023-03-29 12:00:00,27.61,27.67,27.58,27.63,587134.0,25.5339,25.5894,25.5062,25.5524,587134.0
2023-03-29 12:30:00,27.63,27.65,27.53,27.57,409283.0,25.5524,25.5709,25.46,25.497,409283.0
2023-03-29 13:00:00,27.57,27.69,27.56,27.68,97455.0,25.497,25.6079,25.4877,25.5987,97455.0
2023-03-29 13:30:00,27.67,27.71,27.5,27.51,341289.0,25.5894,25.6264,25.4322,25.4415,341289.0
2023-03-29 14:00:00,27.51,27.54,27.47,27.53,148074.0,25.4415,25.4692,25.4045,25.46,148074.0
2023-03-29 14:30:00,27.52,27.53,27.42,27.43,985908.0,25.4507,25.46,25.3582,25.3675,985908.0
2023-03-29 15:00:00,27.43,27.57,27.41,27.53,357556.0,25.3675,25.497,25.349,25.46,357556.0
2023-03-29 15:30:00,27.53,27.56,27.48,27.53,671805.0,25.46,25.4877,25.4137,25.46,671805.0
2023-03-30 09:30:00,27.64,27.77,27.62,27.74,193192.0,25.5617,25.6819,25.5432,25.6542,193192.0
2023-03-30 10:00:00,27.74,27.74,27.64,27.7,102942.0,25.6542,25.6542,25.5617,25.6172,102942.0
2023-03-30 10:30:00,27.71,27.71,27.64,27.64,133735.0,25.6264,25.6264,25.5617,25.5617,133735.0
2023-03-30 11:00:00,27.64,27.78,27.6,27.76,557816.0,25.5617,25.6912,25.5247,25.6727,557816.0
2023-03-30 11:30:00,27.76,27.76,27.59,27.64,383964.0,25.6727,25.6727,25.5155,25.5617,383964.0
2023-03-30 12:00:00,27.64,27.66,27.59,27.6,100685.0,25.5617,25.5802,25.5155,25.5247,100685.0
2023-03-30 12:30:00,27.6,27.6,27.54,27.55,95002.0,25.5247,25.5247,25.4692,25.4785,95002.0
2023-03-30 13:00:00,27.55,27.59,27.46,27.54,127452.0,25.4785,25.5155,25.3952,25.4692,127452.0
2023-03-30 13:30:00,27.54,27.57,27.5,27.55,177564.0,25.4692,25.497,25.4322,25.4785,177564.0
2023-03-30 14:00:00,27.54,27.63,27.52,27.62,460381.0,25.4692,25.5524,25.4507,25.5432,460381.0
2023-03-30 14:30:00,27.62,27.66,27.57,27.57,126138.0,25.5432,25.5802,25.497,25.497,126138.0
2023-03-30 15:00:00,27.58,27.61,27.52,27.6,276177.0,25.5062,25.5339,25.4507,25.5247,276177.0
2023-03-30 15:30:00,27.59,27.63,27.53,27.55,647839.0,25.5155,25.5524,25.46,25.4785,647839.0
2023-03-31 09:30:00,27.6,27.66,27.51,27.66,243036.0,25.5247,25.5802,25.4415,25.5802,243036.0
2023-03-31 10:00:00,27.65,27.77,27.64,27.73,333803.0,25.5709,25.6819,25.5617,25.6449,333803.0
2023-03-31 10:30:00,27.74,27.75,27.63,27.64,197530.0,25.6542,25.6634,25.5524,25.5617,197530.0
2023-03-31 11:00:00,27.65,27.77,27.64,27.66,104043.0,25.5709,25.6819,25.5617,25.5802,104043.0
2023-03-31 11:30:00,27.66,27.69,27.64,27.69,72120.0,25.5802,25.6079,25.5617,25.6079,72120.0
2023-03-31 12:00:00,27.69,27.71,27.65,27.68,72987.0,25.6079,25.6264,25.5709,25.5987,72987.0
2023-03-31 12:30:00,27.67,27.68,27.61,27.64,85998.0,25.5894,25.5987,25.5339,25.5617,85998.0
2023-03-31 13:00:00,27.65,27.69,27.58,27.59,86925.0,25.5709,25.6079,25.5062,25.5155,86925.0
2023-03-31 13:30:00,27.59,27.6,27.47,27.53,222734.0,25.5155,25.5247,25.4045,25.46,222734.0
2023-03-31 14:00:00,27.53,27.62,27.52,27.59,111829.0,25.46,25.5432,25.4507,25.5155,111829.0
2023-03-31 14:30:00,27.59,27.68,27.57,27.61,126860.0,25.5155,25.5987,25.497,25.5339,126860.0
2023-03-31 15:00:00,27.61,27.73,27.58,27.69,240157.0,25.5339,25.6449,25.5062,25.6079,240157.0
2023-03-31 15:30:00,27.7,27.8,27.63,27.79,1005596.0,25.6172,25.7097,25.5524,25.7004,1005596.0
2023-04-03 09:30:00,27.67,27.72,27.31,27.54,422762.0,25.5894,25.6357,25.2565,25.4692,422762.0
2023-04-03 10:00:00,27.54,27.77,27.51,27.74,208913.0,25.4692,25.6819,25.4415,25.6542,208913.0
2023-04-03 10:30:00,27.74,27.75,27.6,27.62,142992.0,25.6542,25.6634,25.5247,25.5432,142992.0
2023-04-03 11:00:00,27.62,27.67,27.58,27.6,353067.0,25.5432,25.5894,25.5062,25.5247,353067.0
2023-04-03 11:30:00,27.6,27.68,27.56,27.68,113442.0,25.5247,25.5987,25.4877,25.5987,113442.0
2023-04-03 12:00:00,27.68,27.8,27.67,27.8,390181.0,25.5987,25.7097,25.5894,25.7097,390181.0
2023-04-03 12:30:00,27.79,27.8,27.63,27.63,215622.0,25.7004,25.7097,25.5524,25.5524,215622.0
2023-04-03 13:00:00,27.63,27.69,27.61,27.65,158979.0,25.5524,25.6079,25.5339,25.5709,158979.0
2023-04-03 13:30:00,27.64,27.68,27.61,27.68,143414.0,25.5617,25.5987,25.5339,25.5987,143414.0
2023-04-03 14:00:00,27.67,27.73,27.64,27.69,233618.0,25.5894,25.6449,25.5617,25.6079,233618.0
2023-04-03 14:30:00,27.69,27.7,27.57,27.6,290949.0,25.6079,25.6172,25.497,25.5247,290949.0
2023-04-03 15:00:00,27.61,27.66,27.59,27.64,224697.0,25.5339,25.5802,25.5155,25.5617,224697.0
2023-04-03 15:30:00,27.64,27.66,27.51,27.58,623022.0,25.5617,25.5802,25.4415,25.5062,623022.0
2023-04-04 09:30:00,27.56,27.56,27.31,27.32,346222.0,25.4877,25.4877,25.2565,25.2658,346222.0
2023-04-04 10:00:00,27.32,27.57,27.32,27.46,325984.0,25.2658,25.497,25.2658,25.3952,325984.0
2023-04-04 10:30:00,27.46,27.52,27.39,27.43,155566.0,25.3952,25.4507,25.3305,25.3675,155566.0
2023-04-04 11:00:00,27.42,27.44,27.37,27.42,139747.0,25.3582,25.3767,25.312,25.3582,139747.0
2023-04-04 11:30:00,27.42,27.5,27.41,27.42,165454.0,25.3582,25.4322,25.349,25.3582,165454.0
2023-04-04 12:00:00,27.42,27.48,27.36,27.39,104350.0,25.3582,25.4137,25.3027,25.3305,104350.0
2023-04-04 12:30:00,27.4,27.42,27.34,27.37,89128.0,25.3397,25.3582,25.2843,25.312,89128.0
2023-04-04 13:00:00,27.37,27.44,27.36,27.43,70520.0,25.312,25.3767,25.3027,25.3675,70520.0
2023-04-04 13:30:00,27.44,27.5,27.39,27.45,95773.0,25.3767,25.4322,25.3305,25.386,95773.0
2023-04-04 14:00:00,27.44,27.5,27.35,27.4,126545.0,25.3767,25.4322,25.2935,25.3397,126545.0
2023-04-04 14:30:00,27.39,27.45,27.33,27.44,100224.0,25.3305,25.386,25.275,25.3767,100224.0
2023-04-04 15:00:00,27.43,27.54,27.43,27.51,222296.0,25.3675,25.4692,25.3675,25.4415,222296.0
2023-04-04 15:30:00,27.51,27.56,27.45,27.56,649342.0,25.4415,25.4877,25.386,25.4877,649342.0
2023-04-05 09:30:00,27.65,27.97,27.59,27.89,308702.0,25.5709,25.8669,25.5155,25.7929,308702.0
2023-04-05 10:00:00,27.9,28.03,27.84,28.01,289010.0,25.8021,25.9224,25.7467,25.9039,289010.0
2023-04-05 10:30:00,28.01,28.18,28.0,28.14,236766.0,25.9039,26.0611,25.8946,26.0241,236766.0
2023-04-05 11:00:00,28.15,28.26,28.07,28.24,214285.0,26.0333,26.1351,25.9594,26.1166,214285.0
2023-04-05 11:30:00,28.23,28.36,28.2,28.25,178021.0,26.1073,26.2276,26.0796,26.1258,178021.0
2023-04-05 12:00:00,28.25,28.28,28.18,28.24,144908.0,26.1258,26.1536,26.0611,26.1166,144908.0
2023-04-05 12:30:00,28.24,28.3,28.21,28.25,171140.0,26.1166,26.1721,26.0888,26.1258,171140.0
2023-04-05 13:00:00,28.25,28.35,28.24,28.35,210615.0,26.1258,26.2183,26.1166,26.2183,210615.0
2023-04-05 13:30:00,28.35,28.37,28.31,28.36,179174.0,26.2183,26.2368,26.1813,26.2276,179174.0
2023-04-05 14:00:00,28.36,28.38,28.25,28.28,158773.0,26.2276,26.2461,26.1258,26.1536,158773.0
2023-04-05 14:30:00,28.28,28.35,28.25,28.35,173319.0,26.1536,26.2183,26.1258,26.2183,173319.0
2023-04-05 15:00:00,28.35,28.35,28.3,28.34,241781.0,26.2183,26.2183,26.1721,26.2091,241781.0
2023-04-05 15:30:00,28.34,28.39,28.29,28.38,1067955.0,26.2091,26.2553,26.1628,26.2461,1067955.0
2023-04-06 09:30:00,28.51,28.62,28.48,28.49,230825.0,26.3663,26.468,26.3385,26.3478,230825.0
2023-04-06 10:00:00,28.49,28.49,28.32,28.36,224737.0,26.3478,26.3478,26.1906,26.2276,224737.0
2023-04-06 10:30:00,28.36,28.44,28.33,28.38,183728.0,26.2276,26.3015,26.1998,26.2461,183728.0
2023-04-06 11:00:00,28.38,28.38,28.29,28.34,145445.0,26.2461,26.2461,26.1628,26.2091,145445.0
2023-04-06 11:30:00,28.34,28.39,28.3,28.35,112954.0,26.2091,26.2553,26.1721,26.2183,112954.0
2023-04-06 12:00:00,28.36,28.37,28.29,28.3,146633.0,26.2276,26.2368,26.1628,26.1721,146633.0
2023-04-06 12:30:00,28.3,28.43,28.3,28.43,101148.0,26.1721,26.2923,26.1721,26.2923,101148.0
2023-04-06 13:00:00,28.43,28.48,28.35,28.36,90467.0,26.2923,26.3385,26.2183,26.2276,90467.0
2023-04-06 13:30:00,28.37,28.38,28.31,28.33,112428.0,26.2368,26.2461,26.1813,26.1998,112428.0
2023-04-06 14:00:00,28.33,28.34,28.29,28.32,100974.0,26.1998,26.2091,26.1628,26.1906,100974.0
2023-04-06 14:30:00,28.33,28.33,28.26,28.31,104666.0,26.1998,26.1998,26.1351,26.1813,104666.0
2023-04-06 15:00:00,28.32,28.34,28.25,28.32,159892.0,26.1906,26.2091,26.1258,26.1906,159892.0
2023-04-06 15:30:00,28.32,28.55,28.31,28.55,1105791.0,26.1906,26.4033,26.1813,26.4033,1105791.0
2023-04-10 09:30:00,28.44,28.46,28.18,28.26,304099.0,26.3015,26.32,26.0611,26.1351,304099.0
2023-04-10 10:00:00,28.26,28.48,28.25,28.38,344279.0,26.1351,26.3385,26.1258,26.2461,344279.0
2023-04-10 10:30:00,28.38,28.41,28.28,28.33,341699.0,26.2461,26.2738,26.1536,26.1998,341699.0
2023-04-10 11:00:00,28.32,28.32,28.24,28.25,94429.0,26.1906,26.1906,26.1166,26.1258,94429.0
2023-04-10 11:30:00,28.25,28.33,28.24,28.32,112898.0,26.1258,26.1998,26.1166,26.1906,112898.0
2023-04-10 12:00:00,28.32,28.37,28.3,28.34,131445.0,26.1906,26.2368,26.1721,26.2091,131445.0
2023-04-10 12:30:00,28.35,28.48,28.34,28.48,143402.0,26.2183,26.3385,26.2091,26.3385,143402.0
2023-04-10 13:00:00,28.48,28.54,28.46,28.49,156840.0,26.3385,26.394,26.32,26.3478,156840.0
2023-04-10 13:30:00,28.49,28.53,28.46,28.51,122441.0,26.3478,26.3848,26.32,26.3663,122441.0
2023-04-10 14:00:00,28.5,28.51,28.47,28.5,142457.0,26.357,26.3663,26.3293,26.357,142457.0
2023-04-10 14:30:00,28.51,28.53,28.48,28.51,214648.0,26.3663,26.3848,26.3385,26.3663,214648.0
2023-04-10 15:00:00,28.52,28.58,28.51,28.55,273977.0,26.3755,26.431,26.3663,26.4033,273977.0
2023-04-10 15:30:00,28.55,28.66,28.49,28.64,649011.0,26.4033,26.505,26.3478,26.4865,649011.0
2023-04-11 09:30:00,28.67,28.69,28.54,28.68,497207.0,26.5142,26.5327,26.394,26.5235,497207.0
2023-04-11 10:00:00,28.69,28.82,28.64,28.82,784872.0,26.5327,26.653,26.4865,26.653,784872.0
2023-04-11 10:30:00,28.81,28.89,28.81,28.87,461948.0,26.6437,26.7177,26.6437,26.6992,461948.0
2023-04-11 11:00:00,28.87,28.9,28.8,28.86,401053.0,26.6992,26.727,26.6345,26.69,401053.0
2023-04-11 11:30:00,28.86,28.88,28.64,28.65,390067.0,26.69,26.7085,26.4865,26.4958,390067.0
2023-04-11 12:00:00,28.64,28.77,28.63,28.77,296882.0,26.4865,26.6067,26.4773,26.6067,296882.0
2023-04-11 12:30:00,28.77,28.83,28.76,28.82,817801.0,26.6067,26.6622,26.5975,26.653,817801.0
2023-04-11 13:00:00,28.82,28.88,28.81,28.83,226520.0,26.653,26.7085,26.6437,26.6622,226520.0
2023-04-11 13:30:00,28.82,28.87,28.79,28.85,251839.0,26.653,26.6992,26.6252,26.6807,251839.0
2023-04-11 14:00:00,28.86,28.93,28.81,28.81,425252.0,26.69,26.7547,26.6437,26.6437,425252.0
2023-04-11 14:30:00,28.82,28.86,28.79,28.8,208243.0,26.653,26.69,26.6252,26.6345,208243.0
2023-04-11 15:00:00,28.8,28.83,28.78,28.83,352639.0,26.6345,26.6622,26.616,26.6622,352639.0
2023-04-11 15:30:00,28.83,28.86,28.78,28.83,834287.0,26.6622,26.69,26.616,26.6622,834287.0
2023-04-12 09:30:00,28.99,28.99,28.75,28.94,256088.0,26.8102,26.8102,26.5882,26.7639,256088.0
2023-04-12 10:00:00,28.94,28.96,28.83,28.87,186943.0,26.7639,26.7824,26.6622,26.6992,186943.0
2023-04-12 10:30:00,28.87,28.87,28.71,28.74,292905.0,26.6992,26.6992,26.5512,26.579,292905.0
2023-04-12 11:00:00,28.74,28.76,28.64,28.68,327679.0,26.579,26.5975,26.4865,26.5235,327679.0
2023-04-12 11:30:00,28.69,28.75,28.66,28.7,182705.0,26.5327,26.5882,26.505,26.542,182705.0
2023-04-12 12:00:00,28.7,28.75,28.66,28.71,221512.0,26.542,26.5882,26.505,26.5512,221512.0
2023-04-12 12:30:00,28.71,28.76,28.67,28.76,165207.0,26.5512,26.5975,26.5142,26.5975,165207.0
2023-04-12 13:00:00,28.76,28.79,28.71,28.74,191253.0,26.5975,26.6252,26.5512,26.579,191253.0
2023-04-12 13:30:00,28.75,28.82,28.74,28.79,198289.0,26.5882,26.653,26.579,26.6252,198289.0
2023-04-12 14:00:00,28.79,28.81,28.66,28.68,274914.0,26.6252,26.6437,26.505,26.5235,274914.0
2023-04-12 14:30:00,28.68,28.72,28.61,28.66,243609.0,26.5235,26.5605,26.4588,26.505,243609.0
2023-04-12 15:00:00,28.66,28.7,28.59,28.59,359494.0,26.505,26.542,26.4403,26.4403,359494.0
2023-04-12 15:30:00,28.6,28.66,28.57,28.66,643109.0,26.4495,26.505,26.4218,26.505,643109.0
2023-04-13 09:30:00,28.53,28.63,28.46,28.57,216117.0,26.3848,26.4773,26.32,26.4218,216117.0
2023-04-13 10:00:00,28.56,28.66,28.53,28.56,258166.0,26.4125,26.505,26.3848,26.4125,258166.0
2023-04-13 10:30:00,28.56,28.58,28.4,28.49,500493.0,26.4125,26.431,26.2645,26.3478,500493.0
2023-04-13 11:00:00,28.5,28.51,28.33,28.44,624268.0,26.357,26.3663,26.1998,26.3015,624268.0
2023-04-13 11:30:00,28.44,28.51,28.4,28.5,290630.0,26.3015,26.3663,26.2645,26.357,290630.0
2023-04-13 12:00:00,28.5,28.52,28.45,28.46,501246.0,26.357,26.3755,26.3108,26.32,501246.0
2023-04-13 12:30:00,28.47,28.58,28.46,28.56,181918.0,26.3293,26.431,26.32,26.4125,181918.0
2023-04-13 13:00:00,28.56,28.68,28.55,28.67,301746.0,26.4125,26.5235,26.4033,26.5142,301746.0
2023-04-13 13:30:00,28.68,28.72,28.66,28.7,290644.0,26.5235,26.5605,26.505,26.542,290644.0
2023-04-13 14:00:00,28.7,28.78,28.7,28.78,293856.0,26.542,26.616,26.542,26.616,293856.0
2023-04-13 14:30:00,28.78,28.85,28.75,28.82,234478.0,26.616,26.6807,26.5882,26.653,234478.0
2023-04-13 15:00:00,28.83,28.86,28.78,28.8,150213.0,26.6622,26.69,26.616,26.6345,150213.0
2023-04-13 15:30:00,28.79,28.82,28.74,28.76,490275.0,26.6252,26.653,26.579,26.5975,490275.0
2023-04-14 09:30:00,28.58,28.71,28.53,28.55,204323.0,26.431,26.5512,26.3848,26.4033,204323.0
2023-04-14 10:00:00,28.55,28.58,28.36,28.41,239005.0,26.4033,26.431,26.2276,26.2738,239005.0
2023-04-14 10:30:00,28.41,28.6,28.4,28.56,249882.0,26.2738,26.4495,26.2645,26.4125,249882.0
2023-04-14 11:00:00,28.57,28.59,28.43,28.44,172546.0,26.4218,26.4403,26.2923,26.3015,172546.0
2023-04-14 11:30:00,28.44,28.55,28.43,28.53,202194.0,26.3015,26.4033,26.2923,26.3848,202194.0
2023-04-14 12:00:00,28.53,28.56,28.46,28.51,168902.0,26.3848,26.4125,26.32,26.3663,168902.0
2023-04-14 12:30:00,28.5,28.51,28.44,28.46,158762.0,26.357,26.3663,26.3015,26.32,158762.0
2023-04-14 13:00:00,28.46,28.58,28.46,28.53,194762.0,26.32,26.431,26.32,26.3848,194762.0
2023-04-14 13:30:00,28.53,28.58,28.46,28.56,226927.0,26.3848,26.431,26.32,26.4125,226927.0
2023-04-14 14:00:00,28.56,28.58,28.53,28.55,197447.0,26.4125,26.431,26.3848,26.4033,197447.0
2023-04-14 14:30:00,28.55,28.58,28.51,28.53,187741.0,26.4033,26.431,26.3663,26.3848,187741.0
2023-04-14 15:00:00,28.53,28.54,28.42,28.49,109815.0,26.3848,26.394,26.283,26.3478,109815.0
2023-04-14 15:30:00,28.48,28.6,28.47,28.56,553369.0,26.3385,26.4495,26.3293,26.4125,553369.0
2023-04-17 09:30:00,28.67,28.85,28.46,28.71,252837.0,26.5142,26.6807,26.32,26.5512,252837.0
2023-04-17 10:00:00,28.71,28.79,28.65,28.77,120411.0,26.5512,26.6252,26.4958,26.6067,120411.0
2023-04-17 10:30:00,28.76,28.82,28.73,28.75,95859.0,26.5975,26.653,26.5697,26.5882,95859.0
2023-04-17 11:00:00,28.74,28.8,28.71,28.77,116286.0,26.579,26.6345,26.5512,26.6067,116286.0
2023-04-17 11:30:00,28.77,28.77,28.62,28.69,113996.0,26.6067,26.6067,26.468,26.5327,113996.0
2023-04-17 12:00:00,28.69,28.71,28.65,28.69,85546.0,26.5327,26.5512,26.4958,26.5327,85546.0
2023-04-17 12:30:00,28.68,28.7,28.63,28.66,79987.0,26.5235,26.542,26.4773,26.505,79987.0
2023-04-17 13:00:00,28.66,28.68,28.61,28.67,135549.0,26.505,26.5235,26.4588,26.5142,135549.0
2023-04-17 13:30:00,28.67,28.67,28.51,28.51,118319.0,26.5142,26.5142,26.3663,26.3663,118319.0
2023-04-17 14:00:00,28.51,28.57,28.44,28.57,101626.0,26.3663,26.4218,26.3015,26.4218,101626.0
2023-04-17 14:30:00,28.57,28.67,28.55,28.65,82819.0,26.4218,26.5142,26.4033,26.4958,82819.0
2023-04-17 15:00:00,28.65,28.7,28.64,28.69,128900.0,26.4958,26.542,26.4865,26.5327,128900.0
2023-04-17 15:30:00,28.68,28.73,28.61,28.72,527394.0,26.5235,26.5697,26.4588,26.5605,527394.0
2023-04-18 09:30:00,28.61,28.71,28.55,28.68,137087.0,26.4588,26.5512,26.4033,26.5235,137087.0
2023-04-18 10:00:00,28.68,28.69,28.61,28.63,105160.0,26.5235,26.5327,26.4588,26.4773,105160.0
2023-04-18 10:30:00,28.63,28.66,28.53,28.54,87342.0,26.4773,26.505,26.3848,26.394,87342.0
2023-04-18 11:00:00,28.54,28.57,28.45,28.52,216559.0,26.394,26.4218,26.3108,26.3755,216559.0
2023-04-18 11:30:00,28.52,28.55,28.45,28.52,193370.0,26.3755,26.4033,26.3108,26.3755,193370.0
2023-04-18 12:00:00,28.52,28.55,28.51,28.54,67286.0,26.3755,26.4033,26.3663,26.394,67286.0
2023-04-18 12:30:00,28.53,28.57,28.47,28.49,277412.0,26.3848,26.4218,26.3293,26.3478,277412.0
2023-04-18 13:00:00,28.49,28.51,28.41,28.42,243583.0,26.3478,26.3663,26.2738,26.283,243583.0
2023-04-18 13:30:00,28.41,28.47,28.39,28.46,82798.0,26.2738,26.3293,26.2553,26.32,82798.0
2023-04-18 14:00:00,28.46,28.49,28.42,28.45,70005.0,26.32,26.3478,26.283,26.3108,70005.0
2023-04-18 14:30:00,28.44,28.48,28.34,28.42,129384.0,26.3015,26.3385,26.2091,26.283,129384.0
2023-04-18 15:00:00,28.42,28.52,28.42,28.51,129461.0,26.283,26.3755,26.283,26.3663,129461.0
2023-04-18 15:30:00,28.5,28.53,28.46,28.48,529139.0,26.357,26.3848,26.32,26.3385,529139.0
2023-04-19 09:30:00,28.57,28.72,28.49,28.71,229645.0,26.4218,26.5605,26.3478,26.5512,229645.0
2023-04-19 10:00:00,28.72,28.84,28.68,28.81,165279.0,26.5605,26.6715,26.5235,26.6437,165279.0
2023-04-19 10:30:00,28.82,28.84,28.72,28.76,141925.0,26.653,26.6715,26.5605,26.5975,141925.0
2023-04-19 11:00:00,28.76,28.76,28.7,28.75,174525.0,26.5975,26.5975,26.542,26.5882,174525.0
2023-04-19 11:30:00,28.75,28.75,28.62,28.65,82667.0,26.5882,26.5882,26.468,26.4958,82667.0
2023-04-19 12:00:00,28.65,28.67,28.54,28.55,43217.0,26.4958,26.5142,26.394,26.4033,43217.0
2023-04-19 12:30:00,28.55,28.58,28.53,28.57,48814.0,26.4033,26.431,26.3848,26.4218,48814.0
2023-04-19 13:00:00,28.57,28.58,28.54,28.56,42879.0,26.4218,26.431,26.394,26.4125,42879.0
2023-04-19 13:30:00,28.56,28.62,28.54,28.62,50990.0,26.4125,26.468,26.394,26.468,50990.0
2023-04-19 14:00:00,28.62,28.66,28.61,28.66,57706.0,26.468,26.505,26.4588,26.505,57706.0
2023-04-19 14:30:00,28.66,28.67,28.62,28.64,59068.0,26.505,26.5142,26.468,26.4865,59068.0
2023-04-19 15:00:00,28.64,28.64,28.58,28.62,161698.0,26.4865,26.4865,26.431,26.468,161698.0
2023-04-19 15:30:00,28.61,28.7,28.58,28.7,376903.0,26.4588,26.542,26.431,26.542,376903.0
2023-04-20 09:30:00,28.75,28.75,28.49,28.49,231278.0,26.5882,26.5882,26.3478,26.3478,231278.0
2023-04-20 10:00:00,28.49,28.56,28.43,28.54,117662.0,26.3478,26.4125,26.2923,26.394,117662.0
2023-04-20 10:30:00,28.54,28.69,28.51,28.68,248371.0,26.394,26.5327,26.3663,26.5235,248371.0
2023-04-20 11:00:00,28.69,28.7,28.59,28.6,132952.0,26.5327,26.542,26.4403,26.4495,132952.0
2023-04-20 11:30:00,28.61,28.61,28.54,28.55,151345.0,26.4588,26.4588,26.394,26.4033,151345.0
2023-04-20 12:00:00,28.56,28.59,28.55,28.59,78378.0,26.4125,26.4403,26.4033,26.4403,78378.0
2023-04-20 12:30:00,28.59,28.66,28.58,28.66,172031.0,26.4403,26.505,26.431,26.505,172031.0
2023-04-20 13:00:00,28.66,28.66,28.6,28.64,130294.0,26.505,26.505,26.4495,26.4865,130294.0
2023-04-20 13:30:00,28.64,28.65,28.57,28.59,158558.0,26.4865,26.4958,26.4218,26.4403,158558.0
2023-04-20 14:00:00,28.59,28.67,28.56,28.65,137201.0,26.4403,26.5142,26.4125,26.4958,137201.0
2023-04-20 14:30:00,28.66,28.66,28.55,28.57,172416.0,26.505,26.505,26.4033,26.4218,172416.0
2023-04-20 15:00:00,28.57,28.59,28.5,28.55,194087.0,26.4218,26.4403,26.357,26.4033,194087.0
2023-04-20 15:30:00,28.54,28.63,28.5,28.6,625342.0,26.394,26.4773,26.357,26.4495,625342.0
2023-04-21 09:30:00,28.8,28.9,28.61,28.67,226433.0,26.6345,26.727,26.4588,26.5142,226433.0
2023-04-21 10:00:00,28.67,28.67,28.56,28.64,63497.0,26.5142,26.5142,26.4125,26.4865,63497.0
2023-04-21 10:30:00,28.64,28.65,28.47,28.53,154020.0,26.4865,26.4958,26.3293,26.3848,154020.0
2023-04-21 11:00:00,28.54,28.66,28.53,28.6,74688.0,26.394,26.505,26.3848,26.4495,74688.0
2023-04-21 11:30:00,28.6,28.61,28.52,28.58,91648.0,26.4495,26.4588,26.3755,26.431,91648.0
2023-04-21 12:00:00,28.58,28.6,28.55,28.6,51643.0,26.431,26.4495,26.4033,26.4495,51643.0
2023-04-21 12:30:00,28.61,28.65,28.6,28.61,55698.0,26.4588,26.4958,26.4495,26.4588,55698.0
2023-04-21 13:00:00,28.6,28.63,28.56,28.57,54783.0,26.4495,26.4773,26.4125,26.4218,54783.0
2023-04-21 13:30:00,28.57,28.68,28.56,28.66,99002.0,26.4218,26.5235,26.4125,26.505,99002.0
2023-04-21 14:00:00,28.65,28.68,28.64,28.65,57996.0,26.4958,26.5235,26.4865,26.4958,57996.0
2023-04-21 14:30:00,28.65,28.66,28.61,28.63,106397.0,26.4958,26.505,26.4588,26.4773,106397.0
2023-04-21 15:00:00,28.63,28.64,28.6,28.63,94773.0,26.4773,26.4865,26.4495,26.4773,94773.0
2023-04-21 15:30:00,28.63,28.71,28.61,28.69,537504.0,26.4773,26.5512,26.4588,26.5327,537504.0
2023-04-24 09:30:00,28.77,28.77,28.48,28.6,310126.0,26.6067,26.6067,26.3385,26.4495,310126.0
2023-04-24 10:00:00,28.61,28.64,28.57,28.58,139249.0,26.4588,26.4865,26.4218,26.431,139249.0
2023-04-24 10:30:00,28.58,28.69,28.57,28.61,112601.0,26.431,26.5327,26.4218,26.4588,112601.0
2023-04-24 11:00:00,28.61,28.65,28.57,28.63,113679.0,26.4588,26.4958,26.4218,26.4773,113679.0
2023-04-24 11:30:00,28.63,28.66,28.58,28.64,139543.0,26.4773,26.505,26.431,26.4865,139543.0
2023-04-24 12:00:00,28.63,28.65,28.56,28.63,114558.0,26.4773,26.4958,26.4125,26.4773,114558.0
2023-04-24 12:30:00,28.63,28.68,28.6,28.65,131103.0,26.4773,26.5235,26.4495,26.4958,131103.0
2023-04-24 13:00:00,28.64,28.66,28.59,28.64,104702.0,26.4865,26.505,26.4403,26.4865,104702.0
2023-04-24 13:30:00,28.64,28.73,28.64,28.68,212850.0,26.4865,26.5697,26.4865,26.5235,212850.0
2023-04-24 14:00:00,28.68,28.69,28.56,28.59,111735.0,26.5235,26.5327,26.4125,26.4403,111735.0
2023-04-24 14:30:00,28.6,28.62,28.55,28.56,101684.0,26.4495,26.468,26.4033,26.4125,101684.0
2023-04-24 15:00:00,28.56,28.62,28.56,28.58,173766.0,26.4125,26.468,26.4125,26.431,173766.0
2023-04-24 15:30:00,28.58,28.68,28.56,28.67,622910.0,26.431,26.5235,26.4125,26.5142,622910.0
2023-04-25 09:30:00,28.64,28.75,28.61,28.68,170558.0,26.4865,26.5882,26.4588,26.5235,170558.0
2023-04-25 10:00:00,28.68,28.76,28.67,28.72,81089.0,26.5235,26.5975,26.5142,26.5605,81089.0
2023-04-25 10:30:00,28.72,28.76,28.69,28.75,65915.0,26.5605,26.5975,26.5327,26.5882,65915.0
2023-04-25 11:00:00,28.76,28.82,28.7,28.7,95878.0,26.5975,26.653,26.542,26.542,95878.0
2023-04-25 11:30:00,28.7,28.8,28.67,28.79,62574.0,26.542,26.6345,26.5142,26.6252,62574.0
2023-04-25 12:00:00,28.8,28.83,28.77,28.78,103402.0,26.6345,26.6622,26.6067,26.616,103402.0
2023-04-25 12:30:00,28.79,28.8,28.67,28.68,81678.0,26.6252,26.6345,26.5142,26.5235,81678.0
2023-04-25 13:00:00,28.68,28.71,28.61,28.65,293164.0,26.5235,26.5512,26.4588,26.4958,293164.0
2023-04-25 13:30:00,28.66,28.66,28.58,28.59,101121.0,26.505,26.505,26.431,26.4403,101121.0
2023-04-25 14:00:00,28.59,28.65,28.57,28.64,113528.0,26.4403,26.4958,26.4218,26.4865,113528.0
2023-04-25 14:30:00,28.64,28.66,28.6,28.65,98616.0,26.4865,26.505,26.4495,26.4958,98616.0
2023-04-25 15:00:00,28.64,28.74,28.64,28.69,272852.0,26.4865,26.579,26.4865,26.5327,272852.0
2023-04-25 15:30:00,28.69,28.72,28.61,28.7,625219.0,26.5327,26.5605,26.4588,26.542,625219.0
2023-04-26 09:30:00,28.48,28.68,28.25,28.35,268653.0,26.3385,26.5235,26.1258,26.2183,268653.0
2023-04-26 10:00:00,28.35,28.42,28.22,28.36,109346.0,26.2183,26.283,26.0981,26.2276,109346.0
2023-04-26 10:30:00,28.37,28.48,28.35,28.45,73820.0,26.2368,26.3385,26.2183,26.3108,73820.0
2023-04-26 11:00:00,28.45,28.48,28.42,28.46,81325.0,26.3108,26.3385,26.283,26.32,81325.0
2023-04-26 11:30:00,28.46,28.48,28.31,28.31,85686.0,26.32,26.3385,26.1813,26.1813,85686.0
2023-04-26 12:00:00,28.32,28.35,28.26,28.29,94411.0,26.1906,26.2183,26.1351,26.1628,94411.0
2023-04-26 12:30:00,28.29,28.38,28.29,28.37,62850.0,26.1628,26.2461,26.1628,26.2368,62850.0
2023-04-26 13:00:00,28.37,28.39,28.3,28.3,45901.0,26.2368,26.2553,26.1721,26.1721,45901.0
2023-04-26 13:30:00,28.33,28.35,28.25,28.27,81831.0,26.1998,26.2183,26.1258,26.1443,81831.0
2023-04-26 14:00:00,28.28,28.33,28.18,28.32,146714.0,26.1536,26.1998,26.0611,26.1906,146714.0
2023-04-26 14:30:00,28.31,28.36,28.27,28.35,97171.0,26.1813,26.2276,26.1443,26.2183,97171.0
2023-04-26 15:00:00,28.35,28.39,28.31,28.34,122298.0,26.2183,26.2553,26.1813,26.2091,122298.0
2023-04-26 15:30:00,28.34,28.36,28.26,28.32,510629.0,26.2091,26.2276,26.1351,26.1906,510629.0
2023-04-27 09:30:00,28.35,28.58,28.35,28.47,259047.0,26.2183,26.431,26.2183,26.3293,259047.0
2023-04-27 10:00:00,28.47,28.65,28.47,28.64,189520.0,26.3293,26.4958,26.3293,26.4865,189520.0
2023-04-27 10:30:00,28.64,28.64,28.48,28.59,151822.0,26.4865,26.4865,26.3385,26.4403,151822.0
2023-04-27 11:00:00,28.59,28.59,28.49,28.55,176571.0,26.4403,26.4403,26.3478,26.4033,176571.0
2023-04-27 11:30:00,28.55,28.63,28.5,28.63,220787.0,26.4033,26.4773,26.357,26.4773,220787.0
2023-04-27 12:00:00,28.63,28.73,28.62,28.69,188691.0,26.4773,26.5697,26.468,26.5327,188691.0
2023-04-27 12:30:00,28.68,28.71,28.62,28.65,132743.0,26.5235,26.5512,26.468,26.4958,132743.0
2023-04-27 13:00:00,28.66,28.67,28.55,28.55,98700.0,26.505,26.5142,26.4033,26.4033,98700.0
2023-04-27 13:30:00,28.55,28.7,28.51,28.64,285115.0,26.4033,26.542,26.3663,26.4865,285115.0
2023-04-27 14:00:00,28.64,28.65,28.58,28.65,158476.0,26.4865,26.4958,26.431,26.4958,158476.0
2023-04-27 14:30:00,28.64,28.72,28.63,28.71,157223.0,26.4865,26.5605,26.4773,26.5512,157223.0
2023-04-27 15:00:00,28.72,28.76,28.66,28.69,225197.0,26.5605,26.5975,26.505,26.5327,225197.0
2023-04-27 15:30:00,28.69,28.78,28.65,28.77,495072.0,26.5327,26.616,26.4958,26.6067,495072.0
2023-04-28 09:30:00,28.73,28.88,28.7,28.7,194862.0,26.5697,26.7085,26.542,26.542,194862.0
2023-04-28 10:00:00,28.69,28.82,28.64,28.77,215719.0,26.5327,26.653,26.4865,26.6067,215719.0
2023-04-28 10:30:00,28.77,28.87,28.74,28.78,220052.0,26.6067,26.6992,26.579,26.616,220052.0
2023-04-28 11:00:00,28.78,28.85,28.7,28.83,96338.0,26.616,26.6807,26.542,26.6622,96338.0
2023-04-28 11:30:00,28.83,28.86,28.78,28.82,89062.0,26.6622,26.69,26.616,26.653,89062.0
2023-04-28 12:00:00,28.83,28.83,28.77,28.82,218086.0,26.6622,26.6622,26.6067,26.653,218086.0
2023-04-28 12:30:00,28.82,28.84,28.8,28.81,78549.0,26.653,26.6715,26.6345,26.6437,78549.0
2023-04-28 13:00:00,28.8,28.81,28.74,28.75,39612.0,26.6345,26.6437,26.579,26.5882,39612.0
2023-04-28 13:30:00,28.75,28.79,28.73,28.79,164554.0,26.5882,26.6252,26.5697,26.6252,164554.0
2023-04-28 14:00:00,28.79,28.85,28.67,28.69,179846.0,26.6252,26.6807,26.5142,26.5327,179846.0
2023-04-28 14:30:00,28.69,28.7,28.58,28.67,86755.0,26.5327,26.542,26.431,26.5142,86755.0
2023-04-28 15:00:00,28.66,28.75,28.65,28.71,150664.0,26.505,26.5882,26.4958,26.5512,150664.0
2023-04-28 15:30:00,28.71,28.83,28.7,28.72,619306.0,26.5512,26.6622,26.542,26.5605,619306.0
2023-05-01 09:30:00,28.72,28.77,28.64,28.76,221443.0,26.5605,26.6067,26.4865,26.5975,221443.0
2023-05-01 10:00:00,28.75,28.78,28.69,28.77,186973.0,26.5882,26.616,26.5327,26.6067,186973.0
2023-05-01 10:30:00,28.77,28.89,28.75,28.89,136823.0,26.6067,26.7177,26.5882,26.7177,136823.0
2023-05-01 11:00:00,28.89,28.97,28.86,28.93,121592.0,26.7177,26.7917,26.69,26.7547,121592.0
2023-05-01 11:30:00,28.92,29.04,28.91,28.99,120832.0,26.7454,26.8564,26.7362,26.8102,120832.0
2023-05-01 12:00:00,28.98,28.98,28.91,28.93,86317.0,26.8009,26.8009,26.7362,26.7547,86317.0
2023-05-01 12:30:00,28.92,28.98,28.92,28.94,71317.0,26.7454,26.8009,26.7454,26.7639,71317.0
2023-05-01 13:00:00,28.94,28.98,28.92,28.94,137249.0,26.7639,26.8009,26.7454,26.7639,137249.0
2023-05-01 13:30:00,28.94,28.99,28.89,28.99,95067.0,26.7639,26.8102,26.7177,26.8102,95067.0
2023-05-01 14:00:00,28.99,28.99,28.87,28.89,127826.0,26.8102,26.8102,26.6992,26.7177,127826.0
2023-05-01 14:30:00,28.89,28.89,28.78,28.8,106850.0,26.7177,26.7177,26.616,26.6345,106850.0
2023-05-01 15:00:00,28.8,28.83,28.73,28.74,162402.0,26.6345,26.6622,26.5697,26.579,162402.0
2023-05-01 15:30:00,28.74,28.79,28.69,28.78,598341.0,26.579,26.6252,26.5327,26.616,598341.0
2023-05-02 09:30:00,28.75,28.8,28.51,28.67,250431.0,26.5882,26.6345,26.3663,26.5142,250431.0
2023-05-02 10:00:00,28.68,28.71,28.47,28.5,190136.0,26.5235,26.5512,26.3293,26.357,190136.0
2023-05-02 10:30:00,28.49,28.54,28.4,28.53,141647.0,26.3478,26.394,26.2645,26.3848,141647.0
2023-05-02 11:00:00,28.52,28.53,28.18,28.26,221469.0,26.3755,26.3848,26.0611,26.1351,221469.0
2023-05-02 11:30:00,28.26,28.39,28.2,28.39,169326.0,26.1351,26.2553,26.0796,26.2553,169326.0
2023-05-02 12:00:00,28.38,28.44,28.32,28.44,118356.0,26.2461,26.3015,26.1906,26.3015,118356.0
2023-05-02 12:30:00,28.43,28.49,28.4,28.49,100062.0,26.2923,26.3478,26.2645,26.3478,100062.0
2023-05-02 13:00:00,28.48,28.49,28.39,28.42,81590.0,26.3385,26.3478,26.2553,26.283,81590.0
2023-05-02 13:30:00,28.42,28.42,28.34,28.37,106315.0,26.283,26.283,26.2091,26.2368,106315.0
2023-05-02 14:00:00,28.37,28.38,28.27,28.38,117935.0,26.2368,26.2461,26.1443,26.2461,117935.0
2023-05-02 14:30:00,28.38,28.52,28.36,28.49,67138.0,26.2461,26.3755,26.2276,26.3478,67138.0
2023-05-02 15:00:00,28.5,28.54,28.48,28.54,177529.0,26.357,26.394,26.3385,26.394,177529.0
2023-05-02 15:30:00,28.53,28.57,28.45,28.51,563103.0,26.3848,26.4218,26.3108,26.3663,563103.0
2023-05-03 09:30:00,28.64,28.72,28.51,28.51,173031.0,26.4865,26.5605,26.3663,26.3663,173031.0
2023-05-03 10:00:00,28.52,28.6,28.46,28.59,119519.0,26.3755,26.4495,26.32,26.4403,119519.0
2023-05-03 10:30:00,28.59,28.6,28.43,28.5,134519.0,26.4403,26.4495,26.2923,26.357,134519.0
2023-05-03 11:00:00,28.5,28.54,28.43,28.51,112979.0,26.357,26.394,26.2923,26.3663,112979.0
2023-05-03 11:30:00,28.51,28.63,28.49,28.62,119624.0,26.3663,26.4773,26.3478,26.468,119624.0
2023-05-03 12:00:00,28.62,28.68,28.61,28.67,68526.0,26.468,26.5235,26.4588,26.5142,68526.0
2023-05-03 12:30:00,28.68,28.72,28.67,28.71,59502.0,26.5235,26.5605,26.5142,26.5512,59502.0
2023-05-03 13:00:00,28.71,28.8,28.71,28.77,62013.0,26.5512,26.6345,26.5512,26.6067,62013.0
2023-05-03 13:30:00,28.77,28.79,28.72,28.78,97386.0,26.6067,26.6252,26.5605,26.616,97386.0
2023-05-03 14:00:00,28.76,28.83,28.61,28.72,186628.0,26.5975,26.6622,26.4588,26.5605,186628.0
2023-05-03 14:30:00,28.73,28.81,28.63,28.71,223653.0,26.5697,26.6437,26.4773,26.5512,223653.0
2023-05-03 15:00:00,28.71,28.77,28.55,28.59,199721.0,26.5512,26.6067,26.4033,26.4403,199721.0
2023-05-03 15:30:00,28.57,28.6,28.46,28.5,620428.0,26.4218,26.4495,26.32,26.357,620428.0
2023-05-04 09:30:00,28.71,28.86,28.34,28.51,270466.0,26.5512,26.69,26.2091,26.3663,270466.0
2023-05-04 10:00:00,28.51,28.58,28.38,28.47,152138.0,26.3663,26.431,26.2461,26.3293,152138.0
2023-05-04 10:30:00,28.49,28.75,28.44,28.74,208333.0,26.3478,26.5882,26.3015,26.579,208333.0
2023-05-04 11:00:00,28.74,28.85,28.65,28.71,192443.0,26.579,26.6807,26.4958,26.5512,192443.0
2023-05-04 11:30:00,28.71,28.73,28.52,28.55,110012.0,26.5512,26.5697,26.3755,26.4033,110012.0
2023-05-04 12:00:00,28.55,28.75,28.54,28.7,77400.0,26.4033,26.5882,26.394,26.542,77400.0
2023-05-04 12:30:00,28.7,28.76,28.6,28.76,101408.0,26.542,26.5975,26.4495,26.5975,101408.0
2023-05-04 13:00:00,28.76,28.85,28.74,28.77,88475.0,26.5975,26.6807,26.579,26.6067,88475.0
2023-05-04 13:30:00,28.77,28.82,28.66,28.71,132469.0,26.6067,26.653,26.505,26.5512,132469.0
2023-05-04 14:00:00,28.71,28.83,28.65,28.73,93715.0,26.5512,26.6622,26.4958,26.5697,93715.0
2023-05-04 14:30:00,28.72,28.73,28.65,28.72,95407.0,26.5605,26.5697,26.4958,26.5605,95407.0
2023-05-04 15:00:00,28.73,28.79,28.63,28.68,117300.0,26.5697,26.6252,26.4773,26.5235,117300.0
2023-05-04 15:30:00,28.68,28.74,28.61,28.71,668560.0,26.5235,26.579,26.4588,26.5512,668560.0
2023-05-05 09:30:00,28.62,28.83,28.55,28.73,180258.0,26.468,26.6622,26.4033,26.5697,180258.0
2023-05-05 10:00:00,28.73,28.73,28.45,28.53,393879.0,26.5697,26.5697,26.3108,26.3848,393879.0
2023-05-05 10:30:00,28.54,28.59,28.39,28.45,222982.0,26.394,26.4403,26.2553,26.3108,222982.0
2023-05-05 11:00:00,28.45,28.51,28.41,28.47,336498.0,26.3108,26.3663,26.2738,26.3293,336498.0
2023-05-05 11:30:00,28.48,28.64,28.47,28.59,307629.0,26.3385,26.4865,26.3293,26.4403,307629.0
2023-05-05 12:00:00,28.59,28.65,28.53,28.58,98695.0,26.4403,26.4958,26.3848,26.431,98695.0
2023-05-05 12:30:00,28.58,28.59,28.46,28.53,154651.0,26.431,26.4403,26.32,26.3848,154651.0
2023-05-05 13:00:00,28.54,28.6,28.53,28.58,118226.0,26.394,26.4495,26.3848,26.431,118226.0
2023-05-05 13:30:00,28.58,28.64,28.57,28.57,162174.0,26.431,26.4865,26.4218,26.4218,162174.0
2023-05-05 14:00:00,28.57,28.68,28.56,28.65,119138.0,26.4218,26.5235,26.4125,26.4958,119138.0
2023-05-05 14:30:00,28.65,28.76,28.64,28.71,136707.0,26.4958,26.5975,26.4865,26.5512,136707.0
2023-05-05 15:00:00,28.7,28.77,28.69,28.71,333186.0,26.542,26.6067,26.5327,26.5512,333186.0
2023-05-05 15:30:00,28.71,28.76,28.68,28.76,720781.0,26.5512,26.5975,26.5235,26.5975,720781.0
2023-05-08 09:30:00,28.68,28.92,28.64,28.91,181730.0,26.5235,26.7454,26.4865,26.7362,181730.0
2023-05-08 10:00:00,28.92,28.93,28.69,28.73,136440.0,26.7454,26.7547,26.5327,26.5697,136440.0
2023-05-08 10:30:00,28.74,28.78,28.67,28.7,127763.0,26.579,26.616,26.5142,26.542,127763.0
2023-05-08 11:00:00,28.7,28.75,28.64,28.67,305501.0,26.542,26.5882,26.4865,26.5142,305501.0
2023-05-08 11:30:00,28.65,28.68,28.6,28.6,86541.0,26.4958,26.5235,26.4495,26.4495,86541.0
2023-05-08 12:00:00,28.6,28.63,28.56,28.6,87562.0,26.4495,26.4773,26.4125,26.4495,87562.0
2023-05-08 12:30:00,28.6,28.62,28.54,28.59,83451.0,26.4495,26.468,26.394,26.4403,83451.0
2023-05-08 13:00:00,28.59,28.61,28.56,28.59,128673.0,26.4403,26.4588,26.4125,26.4403,128673.0
2023-05-08 13:30:00,28.59,28.62,28.57,28.59,164713.0,26.4403,26.468,26.4218,26.4403,164713.0
2023-05-08 14:00:00,28.59,28.66,28.54,28.66,159557.0,26.4403,26.505,26.394,26.505,159557.0
2023-05-08 14:30:00,28.66,28.66,28.6,28.62,91173.0,26.505,26.505,26.4495,26.468,91173.0
2023-05-08 15:00:00,28.62,28.62,28.56,28.57,164094.0,26.468,26.468,26.4125,26.4218,164094.0
2023-05-08 15:30:00,28.57,28.62,28.55,28.59,686605.0,26.4218,26.468,26.4033,26.4403,686605.0
2023-05-09 09:30:00,28.49,28.57,28.44,28.46,175489.0,26.3478,26.4218,26.3015,26.32,175489.0
2023-05-09 10:00:00,28.46,28.5,28.4,28.45,453761.0,26.32,26.357,26.2645,26.3108,453761.0
2023-05-09 10:30:00,28.45,28.46,28.36,28.42,101444.0,26.3108,26.32,26.2276,26.283,101444.0
2023-05-09 11:00:00,28.43,28.46,28.4,28.43,116611.0,26.2923,26.32,26.2645,26.2923,116611.0
2023-05-09 11:30:00,28.44,28.47,28.38,28.41,446101.0,26.3015,26.3293,26.2461,26.2738,446101.0
2023-05-09 12:00:00,28.41,28.47,28.39,28.44,139605.0,26.2738,26.3293,26.2553,26.3015,139605.0
2023-05-09 12:30:00,28.45,28.51,28.44,28.49,161933.0,26.3108,26.3663,26.3015,26.3478,161933.0
2023-05-09 13:00:00,28.49,28.5,28.47,28.5,72225.0,26.3478,26.357,26.3293,26.357,72225.0
2023-05-09 13:30:00,28.49,28.59,28.48,28.59,318680.0,26.3478,26.4403,26.3385,26.4403,318680.0
2023-05-09 14:00:00,28.59,28.62,28.53,28.55,178091.0,26.4403,26.468,26.3848,26.4033,178091.0
2023-05-09 14:30:00,28.55,28.57,28.53,28.54,299404.0,26.4033,26.4218,26.3848,26.394,299404.0
2023-05-09 15:00:00,28.55,28.65,28.53,28.64,575935.0,26.4033,26.4958,26.3848,26.4865,575935.0
2023-05-09 15:30:00,28.63,28.67,28.54,28.54,725273.0,26.4773,26.5142,26.394,26.394,725273.0
2023-05-10 09:30:00,28.74,28.92,28.71,28.85,435012.0,26.579,26.7454,26.5512,26.6807,435012.0
2023-05-10 10:00:00,28.86,28.91,28.72,28.73,130945.0,26.69,26.7362,26.5605,26.5697,130945.0
2023-05-10 10:30:00,28.72,28.74,28.59,28.73,102329.0,26.5605,26.579,26.4403,26.5697,102329.0
2023-05-10 11:00:00,28.73,28.79,28.69,28.73,225908.0,26.5697,26.6252,26.5327,26.5697,225908.0
2023-05-10 11:30:00,28.73,28.79,28.72,28.76,93672.0,26.5697,26.6252,26.5605,26.5975,93672.0
2023-05-10 12:00:00,28.76,28.76,28.63,28.64,65139.0,26.5975,26.5975,26.4773,26.4865,65139.0
2023-05-10 12:30:00,28.65,28.66,28.56,28.57,73861.0,26.4958,26.505,26.4125,26.4218,73861.0
2023-05-10 13:00:00,28.57,28.59,28.53,28.55,71725.0,26.4218,26.4403,26.3848,26.4033,71725.0
2023-05-10 13:30:00,28.55,28.57,28.52,28.55,142292.0,26.4033,26.4218,26.3755,26.4033,142292.0
2023-05-10 14:00:00,28.55,28.68,28.53,28.6,549463.0,26.4033,26.5235,26.3848,26.4495,549463.0
2023-05-10 14:30:00,28.6,28.7,28.6,28.68,154087.0,26.4495,26.542,26.4495,26.5235,154087.0
2023-05-10 15:00:00,28.69,28.79,28.66,28.77,146774.0,26.5327,26.6252,26.505,26.6067,146774.0
2023-05-10 15:30:00,28.77,28.83,28.72,28.75,805527.0,26.6067,26.6622,26.5605,26.5882,805527.0
2023-05-11 09:30:00,28.7,28.73,28.39,28.39,231385.0,26.542,26.5697,26.2553,26.2553,231385.0
2023-05-11 10:00:00,28.4,28.55,28.36,28.55,122731.0,26.2645,26.4033,26.2276,26.4033,122731.0
2023-05-11 10:30:00,28.55,28.58,28.52,28.55,105691.0,26.4033,26.431,26.3755,26.4033,105691.0
2023-05-11 11:00:00,28.55,28.55,28.44,28.45,78466.0,26.4033,26.4033,26.3015,26.3108,78466.0
2023-05-11 11:30:00,28.45,28.56,28.44,28.51,113149.0,26.3108,26.4125,26.3015,26.3663,113149.0
2023-05-11 12:00:00,28.5,28.63,28.47,28.61,103417.0,26.357,26.4773,26.3293,26.4588,103417.0
2023-05-11 12:30:00,28.61,28.62,28.53,28.54,86101.0,26.4588,26.468,26.3848,26.394,86101.0
2023-05-11 13:00:00,28.54,28.54,28.44,28.45,184585.0,26.394,26.394,26.3015,26.3108,184585.0
2023-05-11 13:30:00,28.45,28.45,28.31,28.4,129228.0,26.3108,26.3108,26.1813,26.2645,129228.0
2023-05-11 14:00:00,28.4,28.41,28.28,28.34,95234.0,26.2645,26.2738,26.1536,26.2091,95234.0
2023-05-11 14:30:00,28.34,28.34,28.26,28.28,488267.0,26.2091,26.2091,26.1351,26.1536,488267.0
2023-05-11 15:00:00,28.29,28.33,28.27,28.29,193582.0,26.1628,26.1998,26.1443,26.1628,193582.0
2023-05-11 15:30:00,28.3,28.41,28.27,28.39,692368.0,26.1721,26.2738,26.1443,26.2553,692368.0
2023-05-12 09:30:00,28.55,28.66,28.46,28.47,122899.0,26.4033,26.505,26.32,26.3293,122899.0
2023-05-12 10:00:00,28.48,28.52,28.43,28.48,118848.0,26.3385,26.3755,26.2923,26.3385,118848.0
2023-05-12 10:30:00,28.48,28.48,28.39,28.43,216018.0,26.3385,26.3385,26.2553,26.2923,216018.0
2023-05-12 11:00:00,28.43,28.49,28.35,28.37,182912.0,26.2923,26.3478,26.2183,26.2368,182912.0
2023-05-12 11:30:00,28.37,28.39,28.29,28.36,202043.0,26.2368,26.2553,26.1628,26.2276,202043.0
2023-05-12 12:00:00,28.35,28.38,28.18,28.21,336617.0,26.2183,26.2461,26.0611,26.0888,336617.0
2023-05-12 12:30:00,28.2,28.31,28.19,28.25,591103.0,26.0796,26.1813,26.0703,26.1258,591103.0
2023-05-12 13:00:00,28.26,28.38,28.24,28.36,122395.0,26.1351,26.2461,26.1166,26.2276,122395.0
2023-05-12 13:30:00,28.36,28.39,28.29,28.3,176964.0,26.2276,26.2553,26.1628,26.1721,176964.0
2023-05-12 14:00:00,28.3,28.34,28.23,28.32,166418.0,26.1721,26.2091,26.1073,26.1906,166418.0
2023-05-12 14:30:00,28.32,28.34,28.28,28.33,107956.0,26.1906,26.2091,26.1536,26.1998,107956.0
2023-05-12 15:00:00,28.34,28.34,28.28,28.3,206973.0,26.2091,26.2091,26.1536,26.1721,206973.0
2023-05-12 15:30:00,28.3,28.46,28.29,28.45,1193489.0,26.1721,26.32,26.1628,26.3108,1193489.0
2023-05-15 09:30:00,28.48,28.55,27.93,27.98,247532.0,26.3385,26.4033,25.8299,25.8761,247532.0
2023-05-15 10:00:00,27.99,28.11,27.95,28.1,110014.0,25.8854,25.9964,25.8484,25.9871,110014.0
2023-05-15 10:30:00,28.1,28.11,28.0,28.02,112968.0,25.9871,25.9964,25.8946,25.9131,112968.0
2023-05-15 11:00:00,28.01,28.04,27.93,27.94,135733.0,25.9039,25.9316,25.8299,25.8391,135733.0
2023-05-15 11:30:00,27.95,28.03,27.91,28.0,120688.0,25.8484,25.9224,25.8114,25.8946,120688.0
2023-05-15 12:00:00,28.0,28.04,27.93,28.02,106781.0,25.8946,25.9316,25.8299,25.9131,106781.0
2023-05-15 12:30:00,28.03,28.13,28.02,28.13,138771.0,25.9224,26.0148,25.9131,26.0148,138771.0
2023-05-15 13:00:00,28.13,28.15,27.99,28.0,141711.0,26.0148,26.0333,25.8854,25.8946,141711.0
2023-05-15 13:30:00,28.0,28.08,27.97,28.06,206528.0,25.8946,25.9686,25.8669,25.9501,206528.0
2023-05-15 14:00:00,28.06,28.11,27.94,27.95,339431.0,25.9501,25.9964,25.8391,25.8484,339431.0
2023-05-15 14:30:00,27.96,28.07,27.94,28.02,480263.0,25.8576,25.9594,25.8391,25.9131,480263.0
2023-05-15 15:00:00,28.02,28.14,28.02,28.13,136548.0,25.9131,26.0241,25.9131,26.0148,136548.0
2023-05-15 15:30:00,28.13,28.2,28.09,28.14,766633.0,26.0148,26.0796,25.9779,26.0241,766633.0
2023-05-16 09:30:00,28.16,28.22,27.97,27.98,330223.0,26.0426,26.0981,25.8669,25.8761,330223.0
2023-05-16 10:00:00,27.98,28.1,27.94,28.01,325108.0,25.8761,25.9871,25.8391,25.9039,325108.0
2023-05-16 10:30:00,28.03,28.04,27.73,27.74,166327.0,25.9224,25.9316,25.6449,25.6542,166327.0
2023-05-16 11:00:00,27.74,27.79,27.7,27.78,139905.0,25.6542,25.7004,25.6172,25.6912,139905.0
2023-05-16 11:30:00,27.77,27.79,27.64,27.68,275991.0,25.6819,25.7004,25.5617,25.5987,275991.0
2023-05-16 12:00:00,27.68,27.73,27.66,27.71,140958.0,25.5987,25.6449,25.5802,25.6264,140958.0
2023-05-16 12:30:00,27.71,27.8,27.68,27.71,109394.0,25.6264,25.7097,25.5987,25.6264,109394.0
2023-05-16 13:00:00,27.71,27.74,27.66,27.68,120818.0,25.6264,25.6542,25.5802,25.5987,120818.0
2023-05-16 13:30:00,27.68,27.71,27.63,27.71,160491.0,25.5987,25.6264,25.5524,25.6264,160491.0
2023-05-16 14:00:00,27.7,27.71,27.63,27.65,167706.0,25.6172,25.6264,25.5524,25.5709,167706.0
2023-05-16 14:30:00,27.65,27.71,27.65,27.67,162864.0,25.5709,25.6264,25.5709,25.5894,162864.0
2023-05-16 15:00:00,27.66,27.67,27.62,27.66,178219.0,25.5802,25.5894,25.5432,25.5802,178219.0
2023-05-16 15:30:00,27.65,27.71,27.57,27.57,1082255.0,25.5709,25.6264,25.497,25.497,1082255.0
2023-05-17 09:30:00,27.67,27.71,27.42,27.45,127009.0,25.5894,25.6264,25.3582,25.386,127009.0
2023-05-17 10:00:00,27.45,27.64,27.43,27.62,752641.0,25.386,25.5617,25.3675,25.5432,752641.0
2023-05-17 10:30:00,27.63,27.66,27.38,27.43,255904.0,25.5524,25.5802,25.3212,25.3675,255904.0
2023-05-17 11:00:00,27.43,27.54,27.4,27.5,189173.0,25.3675,25.4692,25.3397,25.4322,189173.0
2023-05-17 11:30:00,27.5,27.53,27.41,27.49,179719.0,25.4322,25.46,25.349,25.423,179719.0
2023-05-17 12:00:00,27.49,27.56,27.48,27.54,150183.0,25.423,25.4877,25.4137,25.4692,150183.0
2023-05-17 12:30:00,27.54,27.61,27.53,27.59,259637.0,25.4692,25.5339,25.46,25.5155,259637.0
2023-05-17 13:00:00,27.58,27.62,27.54,27.58,155409.0,25.5062,25.5432,25.4692,25.5062,155409.0
2023-05-17 13:30:00,27.58,27.61,27.5,27.6,1041044.0,25.5062,25.5339,25.4322,25.5247,1041044.0
2023-05-17 14:00:00,27.61,27.62,27.51,27.52,165760.0,25.5339,25.5432,25.4415,25.4507,165760.0
2023-05-17 14:30:00,27.52,27.54,27.47,27.48,115240.0,25.4507,25.4692,25.4045,25.4137,115240.0
2023-05-17 15:00:00,27.48,27.52,27.42,27.44,186242.0,25.4137,25.4507,25.3582,25.3767,186242.0
2023-05-17 15:30:00,27.44,27.6,27.41,27.59,631607.0,25.3767,25.5247,25.349,25.5155,631607.0
2023-05-18 09:30:00,27.33,27.38,27.21,27.32,276518.0,25.275,25.3212,25.164,25.2658,276518.0
2023-05-18 10:00:00,27.32,27.34,27.22,27.26,311511.0,25.2658,25.2843,25.1733,25.2103,311511.0
2023-05-18 10:30:00,27.26,27.32,27.19,27.23,204031.0,25.2103,25.2658,25.1455,25.1825,204031.0
2023-05-18 11:00:00,27.23,27.27,27.18,27.22,166984.0,25.1825,25.2195,25.1363,25.1733,166984.0
2023-05-18 11:30:00,27.21,27.27,27.13,27.18,859789.0,25.164,25.2195,25.09,25.1363,859789.0
2023-05-18 12:00:00,27.17,27.3,27.11,27.16,313575.0,25.127,25.2473,25.0715,25.1178,313575.0
2023-05-18 12:30:00,27.16,27.23,27.13,27.19,339757.0,25.1178,25.1825,25.09,25.1455,339757.0
2023-05-18 13:00:00,27.18,27.25,27.16,27.18,198883.0,25.1363,25.201,25.1178,25.1363,198883.0
2023-05-18 13:30:00,27.18,27.22,27.16,27.2,141724.0,25.1363,25.1733,25.1178,25.1548,141724.0
2023-05-18 14:00:00,27.21,27.22,27.14,27.21,174385.0,25.164,25.1733,25.0993,25.164,174385.0
2023-05-18 14:30:00,27.21,27.24,27.15,27.15,200422.0,25.164,25.1918,25.1085,25.1085,200422.0
2023-05-18 15:00:00,27.15,27.19,27.07,27.1,425141.0,25.1085,25.1455,25.0346,25.0623,425141.0
2023-05-18 15:30:00,27.1,27.29,27.08,27.21,1448028.0,25.0623,25.238,25.0438,25.164,1448028.0
2023-05-19 09:30:00,27.36,27.5,27.34,27.45,358683.0,25.3027,25.4322,25.2843,25.386,358683.0
2023-05-19 10:00:00,27.44,27.54,27.42,27.47,154830.0,25.3767,25.4692,25.3582,25.4045,154830.0
2023-05-19 10:30:00,27.46,27.5,27.3,27.31,93457.0,25.3952,25.4322,25.2473,25.2565,93457.0
2023-05-19 11:00:00,27.3,27.38,27.25,27.25,103098.0,25.2473,25.3212,25.201,25.201,103098.0
2023-05-19 11:30:00,27.25,27.27,27.16,27.23,178837.0,25.201,25.2195,25.1178,25.1825,178837.0
2023-05-19 12:00:00,27.22,27.28,27.17,27.18,1063913.0,25.1733,25.2288,25.127,25.1363,1063913.0
2023-05-19 12:30:00,27.18,27.25,27.15,27.22,145847.0,25.1363,25.201,25.1085,25.1733,145847.0
2023-05-19 13:00:00,27.22,27.25,27.18,27.19,73237.0,25.1733,25.201,25.1363,25.1455,73237.0
2023-05-19 13:30:00,27.18,27.2,27.14,27.15,89898.0,25.1363,25.1548,25.0993,25.1085,89898.0
2023-05-19 14:00:00,27.15,27.18,27.11,27.11,107911.0,25.1085,25.1363,25.0715,25.0715,107911.0
2023-05-19 14:30:00,27.11,27.17,27.1,27.17,90436.0,25.0715,25.127,25.0623,25.127,90436.0
2023-05-19 15:00:00,27.17,27.17,27.1,27.1,139386.0,25.127,25.127,25.0623,25.0623,139386.0
2023-05-19 15:30:00,27.1,27.14,27.06,27.07,589419.0,25.0623,25.0993,25.0253,25.0346,589419.0
2023-05-22 09:30:00,27.12,27.28,27.02,27.03,179188.0,25.0808,25.2288,24.9883,24.9976,179188.0
2023-05-22 10:00:00,27.03,27.13,26.96,27.12,217586.0,24.9976,25.09,24.9328,25.0808,217586.0
2023-05-22 10:30:00,27.13,27.14,26.91,26.96,166644.0,25.09,25.0993,24.8866,24.9328,166644.0
2023-05-22 11:00:00,26.96,27.05,26.94,26.96,160621.0,24.9328,25.0161,24.9143,24.9328,160621.0
2023-05-22 11:30:00,26.96,27.02,26.94,27.0,132037.0,24.9328,24.9883,24.9143,24.9698,132037.0
2023-05-22 12:00:00,27.0,27.02,26.95,26.96,75446.0,24.9698,24.9883,24.9236,24.9328,75446.0
2023-05-22 12:30:00,26.96,27.0,26.91,26.92,89451.0,24.9328,24.9698,24.8866,24.8958,89451.0
2023-05-22 13:00:00,26.92,26.97,26.85,26.96,219847.0,24.8958,24.9421,24.8311,24.9328,219847.0
2023-05-22 13:30:00,26.96,27.0,26.93,26.94,106010.0,24.9328,24.9698,24.9051,24.9143,106010.0
2023-05-22 14:00:00,26.94,26.99,26.93,26.97,92922.0,24.9143,24.9606,24.9051,24.9421,92922.0
2023-05-22 14:30:00,26.96,26.99,26.94,26.98,120250.0,24.9328,24.9606,24.9143,24.9513,120250.0
2023-05-22 15:00:00,26.99,27.02,26.96,26.98,233763.0,24.9606,24.9883,24.9328,24.9513,233763.0
2023-05-22 15:30:00,26.99,27.06,26.98,27.05,728857.0,24.9606,25.0253,24.9513,25.0161,728857.0
2023-05-23 09:30:00,26.99,27.25,26.93,27.18,214479.0,24.9606,25.201,24.9051,25.1363,214479.0
2023-05-23 10:00:00,27.18,27.21,26.95,27.0,163785.0,25.1363,25.164,24.9236,24.9698,163785.0
2023-05-23 10:30:00,27.01,27.05,26.91,26.93,114116.0,24.9791,25.0161,24.8866,24.9051,114116.0
2023-05-23 11:00:00,26.93,26.99,26.9,26.93,123687.0,24.9051,24.9606,24.8773,24.9051,123687.0
2023-05-23 11:30:00,26.93,27.05,26.92,26.99,126651.0,24.9051,25.0161,24.8958,24.9606,126651.0
2023-05-23 12:00:00,26.99,27.01,26.95,27.01,210721.0,24.9606,24.9791,24.9236,24.9791,210721.0
2023-05-23 12:30:00,27.01,27.11,26.99,27.06,168039.0,24.9791,25.0715,24.9606,25.0253,168039.0
2023-05-23 13:00:00,27.06,27.07,26.86,26.87,205501.0,25.0253,25.0346,24.8403,24.8496,205501.0
2023-05-23 13:30:00,26.86,26.97,26.83,26.89,197301.0,24.8403,24.9421,24.8126,24.8681,197301.0
2023-05-23 14:00:00,26.89,26.97,26.86,26.91,333665.0,24.8681,24.9421,24.8403,24.8866,333665.0
2023-05-23 14:30:00,26.9,26.96,26.82,26.87,233977.0,24.8773,24.9328,24.8034,24.8496,233977.0
2023-05-23 15:00:00,26.86,26.86,26.78,26.83,273760.0,24.8403,24.8403,24.7664,24.8126,273760.0
2023-05-23 15:30:00,26.83,26.86,26.74,26.78,858156.0,24.8126,24.8403,24.7294,24.7664,858156.0
2023-05-24 09:30:00,26.78,26.9,26.59,26.62,301118.0,24.7664,24.8773,24.5906,24.6184,301118.0
2023-05-24 10:00:00,26.62,26.71,26.54,26.7,169220.0,24.6184,24.7016,24.5444,24.6924,169220.0
2023-05-24 10:30:00,26.71,26.75,26.56,26.59,145557.0,24.7016,24.7386,24.5629,24.5906,145557.0
2023-05-24 11:00:00,26.6,26.63,26.52,26.53,143750.0,24.5999,24.6276,24.5259,24.5352,143750.0
2023-05-24 11:30:00,26.53,26.54,26.38,26.42,199995.0,24.5352,24.5444,24.3964,24.4334,199995.0
2023-05-24 12:00:00,26.41,26.51,26.4,26.49,159250.0,24.4242,24.5167,24.4149,24.4982,159250.0
2023-05-24 12:30:00,26.48,26.54,26.47,26.5,107834.0,24.4889,24.5444,24.4797,24.5074,107834.0
2023-05-24 13:00:00,26.49,26.52,26.43,26.45,165791.0,24.4982,24.5259,24.4427,24.4612,165791.0
2023-05-24 13:30:00,26.45,26.5,26.43,26.45,142169.0,24.4612,24.5074,24.4427,24.4612,142169.0
2023-05-24 14:00:00,26.44,26.47,26.38,26.39,217330.0,24.4519,24.4797,24.3964,24.4057,217330.0
2023-05-24 14:30:00,26.39,26.47,26.38,26.39,139206.0,24.4057,24.4797,24.3964,24.4057,139206.0
2023-05-24 15:00:00,26.4,26.48,26.38,26.44,351440.0,24.4149,24.4889,24.3964,24.4519,351440.0
2023-05-24 15:30:00,26.44,26.51,26.37,26.44,1043573.0,24.4519,24.5167,24.3872,24.4519,1043573.0
2023-05-25 09:30:00,26.32,26.36,26.08,26.23,368606.0,24.3409,24.3779,24.119,24.2577,368606.0
2023-05-25 10:00:00,26.24,26.36,26.22,26.32,383030.0,24.267,24.3779,24.2485,24.3409,383030.0
2023-05-25 10:30:00,26.3,26.31,26.1,26.14,131335.0,24.3225,24.3317,24.1375,24.1745,131335.0
2023-05-25 11:00:00,26.14,26.18,25.99,26.04,150403.0,24.1745,24.2115,24.0358,24.082,150403.0
2023-05-25 11:30:00,26.04,26.06,25.93,25.94,146237.0,24.082,24.1005,23.9803,23.9895,146237.0
2023-05-25 12:00:00,25.95,26.08,25.95,25.98,156007.0,23.9988,24.119,23.9988,24.0265,156007.0
2023-05-25 12:30:00,25.97,26.07,25.95,26.02,139321.0,24.0173,24.1097,23.9988,24.0635,139321.0
2023-05-25 13:00:00,26.01,26.18,26.0,26.17,71834.0,24.0543,24.2115,24.045,24.2022,71834.0
2023-05-25 13:30:00,26.17,26.18,26.1,26.15,148627.0,24.2022,24.2115,24.1375,24.1837,148627.0
2023-05-25 14:00:00,26.15,26.21,26.1,26.14,282832.0,24.1837,24.2392,24.1375,24.1745,282832.0
2023-05-25 14:30:00,26.14,26.14,26.05,26.08,153817.0,24.1745,24.1745,24.0912,24.119,153817.0
2023-05-25 15:00:00,26.09,26.15,26.05,26.14,313159.0,24.1282,24.1837,24.0912,24.1745,313159.0
2023-05-25 15:30:00,26.14,26.17,25.99,25.99,932851.0,24.1745,24.2022,24.0358,24.0358,932851.0
2023-05-26 09:30:00,25.99,26.0,25.81,25.88,303499.0,24.0358,24.045,23.8693,23.934,303499.0
2023-05-26 10:00:00,25.88,25.98,25.83,25.96,324086.0,23.934,24.0265,23.8878,24.008,324086.0
2023-05-26 10:30:00,25.96,25.98,25.84,25.85,274159.0,24.008,24.0265,23.897,23.9063,274159.0
2023-05-26 11:00:00,25.85,25.88,25.71,25.76,255831.0,23.9063,23.934,23.7768,23.8231,255831.0
2023-05-26 11:30:00,25.76,25.81,25.74,25.77,112715.0,23.8231,23.8693,23.8046,23.8323,112715.0
2023-05-26 12:00:00,25.77,25.86,25.75,25.86,134840.0,23.8323,23.9155,23.8138,23.9155,134840.0
2023-05-26 12:30:00,25.86,25.86,25.81,25.83,138157.0,23.9155,23.9155,23.8693,23.8878,138157.0
2023-05-26 13:00:00,25.83,25.84,25.77,25.8,154581.0,23.8878,23.897,23.8323,23.86,154581.0
2023-05-26 13:30:00,25.8,25.83,25.77,25.82,260915.0,23.86,23.8878,23.8323,23.8785,260915.0
2023-05-26 14:00:00,25.83,25.85,25.77,25.85,308359.0,23.8878,23.9063,23.8323,23.9063,308359.0
2023-05-26 14:30:00,25.85,25.9,25.84,25.9,379335.0,23.9063,23.9525,23.897,23.9525,379335.0
2023-05-26 15:00:00,25.89,25.96,25.88,25.9,353729.0,23.9433,24.008,23.934,23.9525,353729.0
2023-05-26 15:30:00,25.89,26.01,25.89,26.0,1274541.0,23.9433,24.0543,23.9433,24.045,1274541.0
2023-05-30 09:30:00,26.13,26.22,26.0,26.21,691238.0,24.1652,24.2485,24.045,24.2392,691238.0
2023-05-30 10:00:00,26.21,26.36,26.18,26.27,492488.0,24.2392,24.3779,24.2115,24.2947,492488.0
2023-05-30 10:30:00,26.26,26.31,26.1,26.19,255354.0,24.2855,24.3317,24.1375,24.2207,255354.0
2023-05-30 11:00:00,26.19,26.19,26.09,26.17,276136.0,24.2207,24.2207,24.1282,24.2022,276136.0
2023-05-30 11:30:00,26.17,26.19,26.13,26.18,150312.0,24.2022,24.2207,24.1652,24.2115,150312.0
2023-05-30 12:00:00,26.18,26.25,26.15,26.18,158727.0,24.2115,24.2762,24.1837,24.2115,158727.0
2023-05-30 12:30:00,26.19,26.22,26.13,26.19,149687.0,24.2207,24.2485,24.1652,24.2207,149687.0
2023-05-30 13:00:00,26.19,26.23,26.12,26.2,183922.0,24.2207,24.2577,24.156,24.23,183922.0
2023-05-30 13:30:00,26.19,26.21,26.15,26.18,156038.0,24.2207,24.2392,24.1837,24.2115,156038.0
2023-05-30 14:00:00,26.18,26.22,26.16,26.2,178543.0,24.2115,24.2485,24.193,24.23,178543.0
2023-05-30 14:30:00,26.2,26.23,26.1,26.13,193401.0,24.23,24.2577,24.1375,24.1652,193401.0
2023-05-30 15:00:00,26.13,26.15,26.07,26.13,197384.0,24.1652,24.1837,24.1097,24.1652,197384.0
2023-05-30 15:30:00,26.13,26.15,26.08,26.09,689683.0,24.1652,24.1837,24.119,24.1282,689683.0
2023-05-31 09:30:00,26.08,26.17,25.97,25.98,337486.0,24.119,24.2022,24.0173,24.0265,337486.0
2023-05-31 10:00:00,25.99,26.18,25.95,26.15,262507.0,24.0358,24.2115,23.9988,24.1837,262507.0
2023-05-31 10:30:00,26.16,26.16,25.91,26.03,173665.0,24.193,24.193,23.9618,24.0728,173665.0
2023-05-31 11:00:00,26.03,26.08,25.95,26.05,110228.0,24.0728,24.119,23.9988,24.0912,110228.0
2023-05-31 11:30:00,26.05,26.14,26.04,26.14,133247.0,24.0912,24.1745,24.082,24.1745,133247.0
2023-05-31 12:00:00,26.14,26.21,26.12,26.19,103018.0,24.1745,24.2392,24.156,24.2207,103018.0
2023-05-31 12:30:00,26.18,26.26,26.16,26.22,121375.0,24.2115,24.2855,24.193,24.2485,121375.0
2023-05-31 13:00:00,26.23,26.26,26.22,26.25,100172.0,24.2577,24.2855,24.2485,24.2762,100172.0
2023-05-31 13:30:00,26.25,26.36,26.2,26.34,175090.0,24.2762,24.3779,24.23,24.3594,175090.0
2023-05-31 14:00:00,26.35,26.45,26.3,26.44,276193.0,24.3687,24.4612,24.3225,24.4519,276193.0
2023-05-31 14:30:00,26.44,26.44,26.35,26.4,213867.0,24.4519,24.4519,24.3687,24.4149,213867.0
2023-05-31 15:00:00,26.4,26.44,26.33,26.35,247766.0,24.4149,24.4519,24.3502,24.3687,247766.0
2023-05-31 15:30:00,26.35,26.38,26.19,26.2,1453771.0,24.3687,24.3964,24.2207,24.23,1453771.0
2023-06-01 09:30:00,26.29,26.29,25.97,25.99,331109.0,24.3132,24.3132,24.0173,24.0358,331109.0
2023-06-01 10:00:00,26.0,26.17,25.97,26.11,263378.0,24.045,24.2022,24.0173,24.1467,263378.0
2023-06-01 10:30:00,26.11,26.21,26.07,26.2,222211.0,24.1467,24.2392,24.1097,24.23,222211.0
2023-06-01 11:00:00,26.2,26.22,26.09,26.17,274028.0,24.23,24.2485,24.1282,24.2022,274028.0
2023-06-01 11:30:00,26.17,26.18,26.1,26.11,301395.0,24.2022,24.2115,24.1375,24.1467,301395.0
2023-06-01 12:00:00,26.11,26.12,26.06,26.1,145521.0,24.1467,24.156,24.1005,24.1375,145521.0
2023-06-01 12:30:00,26.1,26.1,25.98,25.99,260962.0,24.1375,24.1375,24.0265,24.0358,260962.0
2023-06-01 13:00:00,25.99,26.03,25.93,25.98,204492.0,24.0358,24.0728,23.9803,24.0265,204492.0
2023-06-01 13:30:00,25.99,26.02,25.95,25.99,236234.0,24.0358,24.0635,23.9988,24.0358,236234.0
2023-06-01 14:00:00,25.99,26.03,25.95,25.98,203547.0,24.0358,24.0728,23.9988,24.0265,203547.0
2023-06-01 14:30:00,25.97,26.02,25.96,26.02,253195.0,24.0173,24.0635,24.008,24.0635,253195.0
2023-06-01 15:00:00,26.02,26.09,25.99,26.03,636760.0,24.0635,24.1282,24.0358,24.0728,636760.0
2023-06-01 15:30:00,26.04,26.11,25.97,26.1,1135224.0,24.082,24.1467,24.0173,24.1375,1135224.0
2023-06-02 09:30:00,26.02,26.24,25.95,26.12,387157.0,24.0635,24.267,23.9988,24.156,387157.0
2023-06-02 10:00:00,26.11,26.21,26.06,26.19,436126.0,24.1467,24.2392,24.1005,24.2207,436126.0
2023-06-02 10:30:00,26.19,26.38,26.18,26.3,277659.0,24.2207,24.3964,24.2115,24.3225,277659.0
2023-06-02 11:00:00,26.3,26.48,26.29,26.43,354665.0,24.3225,24.4889,24.3132,24.4427,354665.0
2023-06-02 11:30:00,26.43,26.5,26.4,26.48,164715.0,24.4427,24.5074,24.4149,24.4889,164715.0
2023-06-02 12:00:00,26.48,26.5,26.41,26.45,298969.0,24.4889,24.5074,24.4242,24.4612,298969.0
2023-06-02 12:30:00,26.44,26.52,26.35,26.49,157722.0,24.4519,24.5259,24.3687,24.4982,157722.0
2023-06-02 13:00:00,26.49,26.5,26.44,26.46,121149.0,24.4982,24.5074,24.4519,24.4704,121149.0
2023-06-02 13:30:00,26.46,26.52,26.44,26.47,182016.0,24.4704,24.5259,24.4519,24.4797,182016.0
2023-06-02 14:00:00,26.47,26.53,26.45,26.53,156479.0,24.4797,24.5352,24.4612,24.5352,156479.0
2023-06-02 14:30:00,26.53,26.54,26.47,26.5,152205.0,24.5352,24.5444,24.4797,24.5074,152205.0
2023-06-02 15:00:00,26.51,26.58,26.48,26.5,245886.0,24.5167,24.5814,24.4889,24.5074,245886.0
2023-06-02 15:30:00,26.5,26.54,26.46,26.52,859329.0,24.5074,24.5444,24.4704,24.5259,859329.0
2023-06-05 09:30:00,26.52,26.75,26.52,26.73,217626.0,24.5259,24.7386,24.5259,24.7201,217626.0
2023-06-05 10:00:00,26.73,26.75,26.56,26.69,266500.0,24.7201,24.7386,24.5629,24.6831,266500.0
2023-06-05 10:30:00,26.7,26.74,26.58,26.62,164633.0,24.6924,24.7294,24.5814,24.6184,164633.0
2023-06-05 11:00:00,26.62,26.65,26.57,26.61,136879.0,24.6184,24.6461,24.5721,24.6091,136879.0
2023-06-05 11:30:00,26.61,26.63,26.56,26.6,141109.0,24.6091,24.6276,24.5629,24.5999,141109.0
2023-06-05 12:00:00,26.6,26.64,26.57,26.58,125118.0,24.5999,24.6369,24.5721,24.5814,125118.0
2023-06-05 12:30:00,26.59,26.59,26.51,26.53,122635.0,24.5906,24.5906,24.5167,24.5352,122635.0
2023-06-05 13:00:00,26.53,26.56,26.48,26.5,183257.0,24.5352,24.5629,24.4889,24.5074,183257.0
2023-06-05 13:30:00,26.5,26.61,26.46,26.59,168253.0,24.5074,24.6091,24.4704,24.5906,168253.0
2023-06-05 14:00:00,26.58,26.59,26.54,26.57,180466.0,24.5814,24.5906,24.5444,24.5721,180466.0
2023-06-05 14:30:00,26.57,26.61,26.52,26.53,185630.0,24.5721,24.6091,24.5259,24.5352,185630.0
2023-06-05 15:00:00,26.53,26.58,26.51,26.56,264328.0,24.5352,24.5814,24.5167,24.5629,264328.0
2023-06-05 15:30:00,26.56,26.65,26.55,26.63,807338.0,24.5629,24.6461,24.5537,24.6276,807338.0
2023-06-06 09:30:00,26.77,26.84,26.57,26.65,262148.0,24.7571,24.8218,24.5721,24.6461,262148.0
2023-06-06 10:00:00,26.66,26.75,26.63,26.65,121514.0,24.6554,24.7386,24.6276,24.6461,121514.0
2023-06-06 10:30:00,26.66,26.68,26.56,26.57,158061.0,24.6554,24.6739,24.5629,24.5721,158061.0
2023-06-06 11:00:00,26.58,26.66,26.57,26.64,157180.0,24.5814,24.6554,24.5721,24.6369,157180.0
2023-06-06 11:30:00,26.64,26.69,26.58,26.61,118261.0,24.6369,24.6831,24.5814,24.6091,118261.0
2023-06-06 12:00:00,26.6,26.65,26.58,26.61,819120.0,24.5999,24.6461,24.5814,24.6091,819120.0
2023-06-06 12:30:00,26.61,26.67,26.58,26.65,118710.0,24.6091,24.6646,24.5814,24.6461,118710.0
2023-06-06 13:00:00,26.66,26.67,26.59,26.61,109895.0,24.6554,24.6646,24.5906,24.6091,109895.0
2023-06-06 13:30:00,26.6,26.61,26.51,26.55,150023.0,24.5999,24.6091,24.5167,24.5537,150023.0
2023-06-06 14:00:00,26.55,26.61,26.52,26.59,120179.0,24.5537,24.6091,24.5259,24.5906,120179.0
2023-06-06 14:30:00,26.6,26.64,26.57,26.63,138309.0,24.5999,24.6369,24.5721,24.6276,138309.0
2023-06-06 15:00:00,26.64,26.71,26.62,26.71,194391.0,24.6369,24.7016,24.6184,24.7016,194391.0
2023-06-06 15:30:00,26.71,26.72,26.58,26.58,1269497.0,24.7016,24.7109,24.5814,24.5814,1269497.0
2023-06-07 09:30:00,26.67,26.67,26.44,26.62,280751.0,24.6646,24.6646,24.4519,24.6184,280751.0
2023-06-07 10:00:00,26.61,26.78,26.6,26.77,219801.0,24.6091,24.7664,24.5999,24.7571,219801.0
2023-06-07 10:30:00,26.77,26.97,26.71,26.92,160205.0,24.7571,24.9421,24.7016,24.8958,160205.0
2023-06-07 11:00:00,26.91,26.91,26.75,26.78,141656.0,24.8866,24.8866,24.7386,24.7664,141656.0
2023-06-07 11:30:00,26.78,26.87,26.76,26.87,180973.0,24.7664,24.8496,24.7479,24.8496,180973.0
2023-06-07 12:00:00,26.86,26.98,26.84,26.96,145717.0,24.8403,24.9513,24.8218,24.9328,145717.0
2023-06-07 12:30:00,26.96,26.98,26.92,26.96,108157.0,24.9328,24.9513,24.8958,24.9328,108157.0
2023-06-07 13:00:00,26.96,26.98,26.89,26.95,135160.0,24.9328,24.9513,24.8681,24.9236,135160.0
2023-06-07 13:30:00,26.95,26.97,26.91,26.95,203256.0,24.9236,24.9421,24.8866,24.9236,203256.0
2023-06-07 14:00:00,26.95,26.98,26.89,26.96,227190.0,24.9236,24.9513,24.8681,24.9328,227190.0
2023-06-07 14:30:00,26.96,26.99,26.93,26.96,136771.0,24.9328,24.9606,24.9051,24.9328,136771.0
2023-06-07 15:00:00,26.97,27.05,26.95,27.0,350467.0,24.9421,25.0161,24.9236,24.9698,350467.0
2023-06-07 15:30:00,27.0,27.08,26.94,27.01,764998.0,24.9698,25.0438,24.9143,24.9791,764998.0
2023-06-08 09:30:00,26.7,26.8,26.55,26.66,280426.0,24.9132,25.0065,24.7732,24.8758,280426.0
2023-06-08 10:00:00,26.66,26.73,26.63,26.69,221864.0,24.8758,24.9412,24.8479,24.9038,221864.0
2023-06-08 10:30:00,26.68,26.76,26.57,26.59,162948.0,24.8945,24.9692,24.7919,24.8105,162948.0
2023-06-08 11:00:00,26.59,26.61,26.54,26.59,162231.0,24.8105,24.8292,24.7639,24.8105,162231.0
2023-06-08 11:30:00,26.6,26.63,26.52,26.54,143186.0,24.8199,24.8479,24.7452,24.7639,143186.0
2023-06-08 12:00:00,26.54,26.61,26.53,26.61,128449.0,24.7639,24.8292,24.7545,24.8292,128449.0
2023-06-08 12:30:00,26.61,26.7,26.6,26.7,139475.0,24.8292,24.9132,24.8199,24.9132,139475.0
2023-06-08 13:00:00,26.69,26.73,26.65,26.72,125230.0,24.9038,24.9412,24.8665,24.9318,125230.0
2023-06-08 13:30:00,26.72,26.73,26.63,26.69,201525.0,24.9318,24.9412,24.8479,24.9038,201525.0
2023-06-08 14:00:00,26.68,26.72,26.63,26.71,133834.0,24.8945,24.9318,24.8479,24.9225,133834.0
2023-06-08 14:30:00,26.72,26.75,26.69,26.73,121108.0,24.9318,24.9598,24.9038,24.9412,121108.0
2023-06-08 15:00:00,26.72,26.73,26.68,26.73,262459.0,24.9318,24.9412,24.8945,24.9412,262459.0
2023-06-08 15:30:00,26.72,26.86,26.72,26.83,930998.0,24.9318,25.0625,24.9318,25.0345,930998.0
2023-06-09 09:30:00,26.85,26.88,26.67,26.75,314207.0,25.0531,25.0811,24.8852,24.9598,314207.0
2023-06-09 10:00:00,26.74,26.85,26.72,26.82,350345.0,24.9505,25.0531,24.9318,25.0251,350345.0
2023-06-09 10:30:00,26.82,26.86,26.79,26.83,261280.0,25.0251,25.0625,24.9971,25.0345,261280.0
2023-06-09 11:00:00,26.83,26.91,26.74,26.77,193670.0,25.0345,25.1091,24.9505,24.9785,193670.0
2023-06-09 11:30:00,26.77,26.79,26.72,26.78,167930.0,24.9785,24.9971,24.9318,24.9878,167930.0
2023-06-09 12:00:00,26.78,26.8,26.75,26.78,75996.0,24.9878,25.0065,24.9598,24.9878,75996.0
2023-06-09 12:30:00,26.78,26.81,26.74,26.79,71647.0,24.9878,25.0158,24.9505,24.9971,71647.0
2023-06-09 13:00:00,26.79,26.8,26.75,26.78,86282.0,24.9971,25.0065,24.9598,24.9878,86282.0
2023-06-09 13:30:00,26.78,26.8,26.74,26.78,121593.0,24.9878,25.0065,24.9505,24.9878,121593.0
2023-06-09 14:00:00,26.77,26.84,26.77,26.82,143458.0,24.9785,25.0438,24.9785,25.0251,143458.0
2023-06-09 14:30:00,26.82,26.89,26.81,26.89,234027.0,25.0251,25.0905,25.0158,25.0905,234027.0
2023-06-09 15:00:00,26.89,26.89,26.81,26.81,202806.0,25.0905,25.0905,25.0158,25.0158,202806.0
2023-06-09 15:30:00,26.81,26.83,26.76,26.82,585498.0,25.0158,25.0345,24.9692,25.0251,585498.0
2023-06-12 09:30:00,26.85,26.89,26.62,26.74,193979.0,25.0531,25.0905,24.8385,24.9505,193979.0
2023-06-12 10:00:00,26.75,26.85,26.74,26.83,113113.0,24.9598,25.0531,24.9505,25.0345,113113.0
2023-06-12 10:30:00,26.84,26.88,26.79,26.87,119439.0,25.0438,25.0811,24.9971,25.0718,119439.0
2023-06-12 11:00:00,26.87,26.96,26.87,26.92,223964.0,25.0718,25.1558,25.0718,25.1184,223964.0
2023-06-12 11:30:00,26.92,26.95,26.83,26.84,164406.0,25.1184,25.1464,25.0345,25.0438,164406.0
2023-06-12 12:00:00,26.83,26.89,26.83,26.85,105670.0,25.0345,25.0905,25.0345,25.0531,105670.0
2023-06-12 12:30:00,26.85,26.89,26.82,26.83,61300.0,25.0531,25.0905,25.0251,25.0345,61300.0
2023-06-12 13:00:00,26.83,26.84,26.74,26.76,74294.0,25.0345,25.0438,24.9505,24.9692,74294.0
2023-06-12 13:30:00,26.75,26.76,26.7,26.72,103626.0,24.9598,24.9692,24.9132,24.9318,103626.0
2023-06-12 14:00:00,26.71,26.75,26.68,26.7,113178.0,24.9225,24.9598,24.8945,24.9132,113178.0
2023-06-12 14:30:00,26.7,26.77,26.68,26.77,124292.0,24.9132,24.9785,24.8945,24.9785,124292.0
2023-06-12 15:00:00,26.77,26.77,26.68,26.71,563954.0,24.9785,24.9785,24.8945,24.9225,563954.0
2023-06-12 15:30:00,26.71,26.81,26.68,26.81,728576.0,24.9225,25.0158,24.8945,25.0158,728576.0
2023-06-13 09:30:00,26.62,26.71,26.53,26.6,214875.0,24.8385,24.9225,24.7545,24.8199,214875.0
2023-06-13 10:00:00,26.6,26.79,26.6,26.77,116270.0,24.8199,24.9971,24.8199,24.9785,116270.0
2023-06-13 10:30:00,26.78,26.78,26.67,26.74,101514.0,24.9878,24.9878,24.8852,24.9505,101514.0
2023-06-13 11:00:00,26.74,26.79,26.69,26.73,148801.0,24.9505,24.9971,24.9038,24.9412,148801.0
2023-06-13 11:30:00,26.73,26.82,26.72,26.79,198187.0,24.9412,25.0251,24.9318,24.9971,198187.0
2023-06-13 12:00:00,26.78,26.87,26.75,26.87,146612.0,24.9878,25.0718,24.9598,25.0718,146612.0
2023-06-13 12:30:00,26.87,26.87,26.75,26.78,235511.0,25.0718,25.0718,24.9598,24.9878,235511.0
2023-06-13 13:00:00,26.79,26.84,26.78,26.84,122589.0,24.9971,25.0438,24.9878,25.0438,122589.0
2023-06-13 13:30:00,26.83,26.88,26.8,26.88,93161.0,25.0345,25.0811,25.0065,25.0811,93161.0
2023-06-13 14:00:00,26.88,26.92,26.85,26.88,128778.0,25.0811,25.1184,25.0531,25.0811,128778.0
2023-06-13 14:30:00,26.89,26.89,26.77,26.79,227161.0,25.0905,25.0905,24.9785,24.9971,227161.0
2023-06-13 15:00:00,26.79,26.87,26.79,26.87,233133.0,24.9971,25.0718,24.9971,25.0718,233133.0
2023-06-13 15:30:00,26.87,26.9,26.83,26.9,630983.0,25.0718,25.0998,25.0345,25.0998,630983.0
2023-06-14 09:30:00,27.0,27.04,26.94,26.99,158959.0,25.1931,25.2304,25.1371,25.1838,158959.0
2023-06-14 10:00:00,27.0,27.08,26.98,27.03,136702.0,25.1931,25.2677,25.1744,25.2211,136702.0
2023-06-14 10:30:00,27.03,27.15,27.03,27.14,106643.0,25.2211,25.3331,25.2211,25.3237,106643.0
2023-06-14 11:00:00,27.14,27.21,27.13,27.16,159199.0,25.3237,25.389,25.3144,25.3424,159199.0
2023-06-14 11:30:00,27.16,27.17,27.08,27.1,201282.0,25.3424,25.3517,25.2677,25.2864,201282.0
2023-06-14 12:00:00,27.09,27.1,27.04,27.06,79780.0,25.2771,25.2864,25.2304,25.2491,79780.0
2023-06-14 12:30:00,27.06,27.07,27.03,27.05,96538.0,25.2491,25.2584,25.2211,25.2397,96538.0
2023-06-14 13:00:00,27.05,27.08,27.03,27.05,161875.0,25.2397,25.2677,25.2211,25.2397,161875.0
2023-06-14 13:30:00,27.05,27.06,27.0,27.02,140121.0,25.2397,25.2491,25.1931,25.2118,140121.0
2023-06-14 14:00:00,27.01,27.03,26.84,26.88,198448.0,25.2024,25.2211,25.0438,25.0811,198448.0
2023-06-14 14:30:00,26.88,26.98,26.86,26.93,192352.0,25.0811,25.1744,25.0625,25.1278,192352.0
2023-06-14 15:00:00,26.94,27.01,26.92,26.95,198237.0,25.1371,25.2024,25.1184,25.1464,198237.0
2023-06-14 15:30:00,26.96,27.03,26.83,26.86,853615.0,25.1558,25.2211,25.0345,25.0625,853615.0
2023-06-15 09:30:00,26.97,27.01,26.81,26.98,335672.0,25.1651,25.2024,25.0158,25.1744,335672.0
2023-06-15 10:00:00,26.98,27.03,26.84,26.86,172526.0,25.1744,25.2211,25.0438,25.0625,172526.0
2023-06-15 10:30:00,26.86,26.87,26.77,26.82,146002.0,25.0625,25.0718,24.9785,25.0251,146002.0
2023-06-15 11:00:00,26.83,26.89,26.82,26.89,126837.0,25.0345,25.0905,25.0251,25.0905,126837.0
2023-06-15 11:30:00,26.88,26.88,26.82,26.84,115194.0,25.0811,25.0811,25.0251,25.0438,115194.0
2023-06-15 12:00:00,26.84,26.9,26.81,26.89,97006.0,25.0438,25.0998,25.0158,25.0905,97006.0
2023-06-15 12:30:00,26.89,26.93,26.87,26.88,118089.0,25.0905,25.1278,25.0718,25.0811,118089.0
2023-06-15 13:00:00,26.87,26.87,26.81,26.86,79639.0,25.0718,25.0718,25.0158,25.0625,79639.0
2023-06-15 13:30:00,26.86,26.89,26.84,26.88,105261.0,25.0625,25.0905,25.0438,25.0811,105261.0
2023-06-15 14:00:00,26.89,26.95,26.85,26.93,113755.0,25.0905,25.1464,25.0531,25.1278,113755.0
2023-06-15 14:30:00,26.93,27.04,26.92,27.02,146452.0,25.1278,25.2304,25.1184,25.2118,146452.0
2023-06-15 15:00:00,27.03,27.07,27.0,27.04,370534.0,25.2211,25.2584,25.1931,25.2304,370534.0
2023-06-15 15:30:00,27.04,27.06,26.95,27.02,1058645.0,25.2304,25.2491,25.1464,25.2118,1058645.0
2023-06-16 09:30:00,26.97,27.25,26.97,27.19,1207231.0,25.1651,25.4264,25.1651,25.3704,1207231.0
2023-06-16 10:00:00,27.19,27.26,27.16,27.22,118776.0,25.3704,25.4357,25.3424,25.3984,118776.0
2023-06-16 10:30:00,27.21,27.23,27.12,27.22,99652.0,25.389,25.4077,25.3051,25.3984,99652.0
2023-06-16 11:00:00,27.23,27.24,27.15,27.2,74383.0,25.4077,25.417,25.3331,25.3797,74383.0
2023-06-16 11:30:00,27.21,27.23,27.16,27.19,55760.0,25.389,25.4077,25.3424,25.3704,55760.0
2023-06-16 12:00:00,27.2,27.23,27.15,27.22,49198.0,25.3797,25.4077,25.3331,25.3984,49198.0
2023-06-16 12:30:00,27.23,27.25,27.2,27.23,206637.0,25.4077,25.4264,25.3797,25.4077,206637.0
2023-06-16 13:00:00,27.23,27.25,27.16,27.17,93103.0,25.4077,25.4264,25.3424,25.3517,93103.0
2023-06-16 13:30:00,27.17,27.17,27.1,27.15,79917.0,25.3517,25.3517,25.2864,25.3331,79917.0
2023-06-16 14:00:00,27.14,27.16,27.11,27.13,104370.0,25.3237,25.3424,25.2957,25.3144,104370.0
2023-06-16 14:30:00,27.13,27.15,27.08,27.08,110102.0,25.3144,25.3331,25.2677,25.2677,110102.0
2023-06-16 15:00:00,27.09,27.12,27.07,27.09,273658.0,25.2771,25.3051,25.2584,25.2771,273658.0
2023-06-16 15:30:00,27.09,27.14,26.99,26.99,1026240.0,25.2771,25.3237,25.1838,25.1838,1026240.0
2023-06-20 09:30:00,26.91,26.95,26.64,26.73,252535.0,25.1091,25.1464,24.8572,24.9412,252535.0
2023-06-20 10:00:00,26.74,26.87,26.71,26.87,159408.0,24.9505,25.0718,24.9225,25.0718,159408.0
2023-06-20 10:30:00,26.87,26.92,26.83,26.92,142841.0,25.0718,25.1184,25.0345,25.1184,142841.0
2023-06-20 11:00:00,26.92,26.93,26.85,26.85,95162.0,25.1184,25.1278,25.0531,25.0531,95162.0
2023-06-20 11:30:00,26.84,26.95,26.82,26.93,109586.0,25.0438,25.1464,25.0251,25.1278,109586.0
2023-06-20 12:00:00,26.94,26.96,26.76,26.8,235256.0,25.1371,25.1558,24.9692,25.0065,235256.0
2023-06-20 12:30:00,26.8,26.82,26.74,26.81,208465.0,25.0065,25.0251,24.9505,25.0158,208465.0
2023-06-20 13:00:00,26.81,26.83,26.78,26.81,125057.0,25.0158,25.0345,24.9878,25.0158,125057.0
2023-06-20 13:30:00,26.82,26.86,26.79,26.82,218939.0,25.0251,25.0625,24.9971,25.0251,218939.0
2023-06-20 14:00:00,26.82,26.86,26.82,26.85,157039.0,25.0251,25.0625,25.0251,25.0531,157039.0
2023-06-20 14:30:00,26.85,26.86,26.78,26.81,210854.0,25.0531,25.0625,24.9878,25.0158,210854.0
2023-06-20 15:00:00,26.8,26.82,26.74,26.77,252512.0,25.0065,25.0251,24.9505,24.9785,252512.0
2023-06-20 15:30:00,26.77,26.77,26.68,26.7,992176.0,24.9785,24.9785,24.8945,24.9132,992176.0
2023-06-21 09:30:00,26.58,26.6,26.28,26.6,268282.0,24.8012,24.8199,24.5213,24.8199,268282.0
2023-06-21 10:00:00,26.61,26.71,26.61,26.67,161470.0,24.8292,24.9225,24.8292,24.8852,161470.0
2023-06-21 10:30:00,26.67,26.87,26.66,26.85,119869.0,24.8852,25.0718,24.8758,25.0531,119869.0
2023-06-21 11:00:00,26.85,26.85,26.77,26.82,108017.0,25.0531,25.0531,24.9785,25.0251,108017.0
2023-06-21 11:30:00,26.81,26.89,26.77,26.87,75871.0,25.0158,25.0905,24.9785,25.0718,75871.0
2023-06-21 12:00:00,26.87,26.93,26.85,26.92,82574.0,25.0718,25.1278,25.0531,25.1184,82574.0
2023-06-21 12:30:00,26.93,26.95,26.86,26.87,83107.0,25.1278,25.1464,25.0625,25.0718,83107.0
2023-06-21 13:00:00,26.86,26.9,26.84,26.87,68228.0,25.0625,25.0998,25.0438,25.0718,68228.0
2023-06-21 13:30:00,26.87,26.9,26.84,26.89,76875.0,25.0718,25.0998,25.0438,25.0905,76875.0
2023-06-21 14:00:00,26.89,26.91,26.86,26.88,202314.0,25.0905,25.1091,25.0625,25.0811,202314.0
2023-06-21 14:30:00,26.88,26.9,26.79,26.8,257851.0,25.0811,25.0998,24.9971,25.0065,257851.0
2023-06-21 15:00:00,26.8,26.81,26.74,26.75,281067.0,25.0065,25.0158,24.9505,24.9598,281067.0
2023-06-21 15:30:00,26.75,26.9,26.73,26.89,698637.0,24.9598,25.0998,24.9412,25.0905,698637.0
2023-06-22 09:30:00,26.96,27.0,26.66,26.73,205593.0,25.1558,25.1931,24.8758,24.9412,205593.0
2023-06-22 10:00:00,26.71,26.79,26.68,26.68,111795.0,24.9225,24.9971,24.8945,24.8945,111795.0
2023-06-22 10:30:00,26.69,26.7,26.61,26.66,122879.0,24.9038,24.9132,24.8292,24.8758,122879.0
2023-06-22 11:00:00,26.66,26.67,26.57,26.62,115496.0,24.8758,24.8852,24.7919,24.8385,115496.0
2023-06-22 11:30:00,26.62,26.63,26.54,26.62,118583.0,24.8385,24.8479,24.7639,24.8385,118583.0
2023-06-22 12:00:00,26.62,26.68,26.61,26.64,77280.0,24.8385,24.8945,24.8292,24.8572,77280.0
2023-06-22 12:30:00,26.64,26.66,26.62,26.65,86563.0,24.8572,24.8758,24.8385,24.8665,86563.0
2023-06-22 13:00:00,26.65,26.66,26.6,26.63,71893.0,24.8665,24.8758,24.8199,24.8479,71893.0
2023-06-22 13:30:00,26.62,26.66,26.59,26.64,88304.0,24.8385,24.8758,24.8105,24.8572,88304.0
2023-06-22 14:00:00,26.64,26.66,26.61,26.64,79903.0,24.8572,24.8758,24.8292,24.8572,79903.0
2023-06-22 14:30:00,26.65,26.68,26.64,26.67,115468.0,24.8665,24.8945,24.8572,24.8852,115468.0
2023-06-22 15:00:00,26.67,26.69,26.63,26.64,144860.0,24.8852,24.9038,24.8479,24.8572,144860.0
2023-06-22 15:30:00,26.64,26.72,26.61,26.72,708288.0,24.8572,24.9318,24.8292,24.9318,708288.0
2023-06-23 09:30:00,26.63,26.77,26.52,26.68,278279.0,24.8479,24.9785,24.7452,24.8945,278279.0
2023-06-23 10:00:00,26.69,26.73,26.57,26.62,134844.0,24.9038,24.9412,24.7919,24.8385,134844.0
2023-06-23 10:30:00,26.62,26.68,26.6,26.62,117852.0,24.8385,24.8945,24.8199,24.8385,117852.0
2023-06-23 11:00:00,26.62,26.65,26.52,26.56,178163.0,24.8385,24.8665,24.7452,24.7825,178163.0
2023-06-23 11:30:00,26.55,26.58,26.49,26.53,144514.0,24.7732,24.8012,24.7172,24.7545,144514.0
2023-06-23 12:00:00,26.53,26.55,26.42,26.46,132046.0,24.7545,24.7732,24.6519,24.6892,132046.0
2023-06-23 12:30:00,26.46,26.48,26.42,26.45,120397.0,24.6892,24.7079,24.6519,24.6799,120397.0
2023-06-23 13:00:00,26.45,26.45,26.36,26.38,134082.0,24.6799,24.6799,24.5959,24.6146,134082.0
2023-06-23 13:30:00,26.38,26.45,26.37,26.42,151191.0,24.6146,24.6799,24.6053,24.6519,151191.0
2023-06-23 14:00:00,26.41,26.43,26.35,26.4,269443.0,24.6426,24.6612,24.5866,24.6332,269443.0
2023-06-23 14:30:00,26.39,26.39,26.29,26.3,190935.0,24.6239,24.6239,24.5306,24.5399,190935.0
2023-06-23 15:00:00,26.31,26.35,26.29,26.33,244992.0,24.5493,24.5866,24.5306,24.5679,244992.0
2023-06-23 15:30:00,26.33,26.43,26.3,26.39,1001126.0,24.5679,24.6612,24.5399,24.6239,1001126.0
2023-06-26 09:30:00,26.51,26.51,26.27,26.3,544744.0,24.7359,24.7359,24.5119,24.5399,544744.0
2023-06-26 10:00:00,26.3,26.38,26.28,26.29,259102.0,24.5399,24.6146,24.5213,24.5306,259102.0
2023-06-26 10:30:00,26.29,26.3,26.21,26.25,305333.0,24.5306,24.5399,24.456,24.4933,305333.0
2023-06-26 11:00:00,26.25,26.41,26.24,26.38,367151.0,24.4933,24.6426,24.484,24.6146,367151.0
2023-06-26 11:30:00,26.39,26.48,26.37,26.46,214002.0,24.6239,24.7079,24.6053,24.6892,214002.0
2023-06-26 12:00:00,26.46,26.6,26.46,26.59,190128.0,24.6892,24.8199,24.6892,24.8105,190128.0
2023-06-26 12:30:00,26.6,26.62,26.55,26.58,142838.0,24.8199,24.8385,24.7732,24.8012,142838.0
2023-06-26 13:00:00,26.58,26.6,26.55,26.59,146270.0,24.8012,24.8199,24.7732,24.8105,146270.0
2023-06-26 13:30:00,26.59,26.6,26.53,26.56,184632.0,24.8105,24.8199,24.7545,24.7825,184632.0
2023-06-26 14:00:00,26.57,26.59,26.48,26.52,169352.0,24.7919,24.8105,24.7079,24.7452,169352.0
2023-06-26 14:30:00,26.51,26.54,26.5,26.53,184635.0,24.7359,24.7639,24.7266,24.7545,184635.0
2023-06-26 15:00:00,26.53,26.54,26.46,26.47,320079.0,24.7545,24.7639,24.6892,24.6986,320079.0
2023-06-26 15:30:00,26.48,26.53,26.46,26.53,872769.0,24.7079,24.7545,24.6892,24.7545,872769.0
2023-06-27 09:30:00,26.54,26.61,26.49,26.52,327946.0,24.7639,24.8292,24.7172,24.7452,327946.0
2023-06-27 10:00:00,26.52,26.61,26.51,26.55,100354.0,24.7452,24.8292,24.7359,24.7732,100354.0
2023-06-27 10:30:00,26.56,26.64,26.54,26.62,121956.0,24.7825,24.8572,24.7639,24.8385,121956.0
2023-06-27 11:00:00,26.62,26.67,26.54,26.54,81420.0,24.8385,24.8852,24.7639,24.7639,81420.0
2023-06-27 11:30:00,26.53,26.54,26.47,26.5,161845.0,24.7545,24.7639,24.6986,24.7266,161845.0
2023-06-27 12:00:00,26.5,26.56,26.48,26.53,117867.0,24.7266,24.7825,24.7079,24.7545,117867.0
2023-06-27 12:30:00,26.53,26.58,26.53,26.53,66524.0,24.7545,24.8012,24.7545,24.7545,66524.0
2023-06-27 13:00:00,26.54,26.57,26.53,26.56,90857.0,24.7639,24.7919,24.7545,24.7825,90857.0
2023-06-27 13:30:00,26.56,26.57,26.52,26.57,136458.0,24.7825,24.7919,24.7452,24.7919,136458.0
2023-06-27 14:00:00,26.57,26.61,26.55,26.56,111319.0,24.7919,24.8292,24.7732,24.7825,111319.0
2023-06-27 14:30:00,26.56,26.59,26.51,26.59,112585.0,24.7825,24.8105,24.7359,24.8105,112585.0
2023-06-27 15:00:00,26.59,26.62,26.57,26.62,115387.0,24.8105,24.8385,24.7919,24.8385,115387.0
2023-06-27 15:30:00,26.62,26.64,26.57,26.63,681915.0,24.8385,24.8572,24.7919,24.8479,681915.0
2023-06-28 09:30:00,26.62,26.62,26.13,26.23,264674.0,24.8385,24.8385,24.3813,24.4746,264674.0
2023-06-28 10:00:00,26.23,26.29,26.2,26.23,157009.0,24.4746,24.5306,24.4466,24.4746,157009.0
2023-06-28 10:30:00,26.23,26.28,26.14,26.2,158547.0,24.4746,24.5213,24.3906,24.4466,158547.0
2023-06-28 11:00:00,26.2,26.3,26.2,26.28,155154.0,24.4466,24.5399,24.4466,24.5213,155154.0
2023-06-28 11:30:00,26.28,26.29,26.19,26.2,98126.0,24.5213,24.5306,24.4373,24.4466,98126.0
2023-06-28 12:00:00,26.2,26.29,26.17,26.28,114073.0,24.4466,24.5306,24.4186,24.5213,114073.0
2023-06-28 12:30:00,26.28,26.3,26.22,26.23,97027.0,24.5213,24.5399,24.4653,24.4746,97027.0
2023-06-28 13:00:00,26.23,26.23,26.2,26.21,78256.0,24.4746,24.4746,24.4466,24.456,78256.0
2023-06-28 13:30:00,26.21,26.21,26.12,26.16,147620.0,24.456,24.456,24.372,24.4093,147620.0
2023-06-28 14:00:00,26.16,26.2,26.15,26.2,101957.0,24.4093,24.4466,24.4,24.4466,101957.0
2023-06-28 14:30:00,26.2,26.22,26.17,26.19,182218.0,24.4466,24.4653,24.4186,24.4373,182218.0
2023-06-28 15:00:00,26.19,26.24,26.18,26.21,221505.0,24.4373,24.484,24.428,24.456,221505.0
2023-06-28 15:30:00,26.21,26.24,26.18,26.2,886283.0,24.456,24.484,24.428,24.4466,886283.0
2023-06-29 09:30:00,26.06,26.23,25.91,26.14,828984.0,24.316,24.4746,24.176,24.3906,828984.0
2023-06-29 10:00:00,26.14,26.15,26.05,26.14,234513.0,24.3906,24.4,24.3067,24.3906,234513.0
2023-06-29 10:30:00,26.14,26.19,26.11,26.16,327022.0,24.3906,24.4373,24.3627,24.4093,327022.0
2023-06-29 11:00:00,26.15,26.2,26.13,26.18,259080.0,24.4,24.4466,24.3813,24.428,259080.0
2023-06-29 11:30:00,26.18,26.24,26.17,26.21,189394.0,24.428,24.484,24.4186,24.456,189394.0
2023-06-29 12:00:00,26.21,26.27,26.2,26.26,148638.0,24.456,24.5119,24.4466,24.5026,148638.0
2023-06-29 12:30:00,26.26,26.3,26.25,26.28,151772.0,24.5026,24.5399,24.4933,24.5213,151772.0
2023-06-29 13:00:00,26.28,26.28,26.19,26.24,186712.0,24.5213,24.5213,24.4373,24.484,186712.0
2023-06-29 13:30:00,26.24,26.26,26.16,26.17,224653.0,24.484,24.5026,24.4093,24.4186,224653.0
2023-06-29 14:00:00,26.16,26.18,26.12,26.14,235885.0,24.4093,24.428,24.372,24.3906,235885.0
2023-06-29 14:30:00,26.14,26.17,26.13,26.16,201927.0,24.3906,24.4186,24.3813,24.4093,201927.0
2023-06-29 15:00:00,26.17,26.22,26.15,26.21,353828.0,24.4186,24.4653,24.4,24.456,353828.0
2023-06-29 15:30:00,26.21,26.23,26.12,26.19,974903.0,24.456,24.4746,24.372,24.4373,974903.0
2023-06-30 09:30:00,26.17,26.32,26.17,26.28,230882.0,24.4186,24.5586,24.4186,24.5213,230882.0
2023-06-30 10:00:00,26.28,26.33,26.23,26.28,159515.0,24.5213,24.5679,24.4746,24.5213,159515.0
2023-06-30 10:30:00,26.28,26.38,26.27,26.34,297610.0,24.5213,24.6146,24.5119,24.5773,297610.0
2023-06-30 11:00:00,26.34,26.36,26.21,26.22,230072.0,24.5773,24.5959,24.456,24.4653,230072.0
2023-06-30 11:30:00,26.23,26.23,26.17,26.19,162675.0,24.4746,24.4746,24.4186,24.4373,162675.0
2023-06-30 12:00:00,26.2,26.23,26.16,26.23,125052.0,24.4466,24.4746,24.4093,24.4746,125052.0
2023-06-30 12:30:00,26.23,26.26,26.2,26.25,94894.0,24.4746,24.5026,24.4466,24.4933,94894.0
2023-06-30 13:00:00,26.25,26.29,26.24,26.28,77702.0,24.4933,24.5306,24.484,24.5213,77702.0
2023-06-30 13:30:00,26.29,26.31,26.27,26.28,73630.0,24.5306,24.5493,24.5119,24.5213,73630.0
2023-06-30 14:00:00,26.28,26.38,26.27,26.37,102385.0,24.5213,24.6146,24.5119,24.6053,102385.0
2023-06-30 14:30:00,26.38,26.45,26.36,26.44,329974.0,24.6146,24.6799,24.5959,24.6706,329974.0
2023-06-30 15:00:00,26.45,26.45,26.4,26.42,152242.0,24.6799,24.6799,24.6332,24.6519,152242.0
2023-06-30 15:30:00,26.42,26.47,26.4,26.45,816781.0,24.6519,24.6986,24.6332,24.6799,816781.0
2023-07-03 09:30:00,26.37,26.56,26.3,26.53,444717.0,24.6053,24.7825,24.5399,24.7545,444717.0
2023-07-03 10:00:00,26.53,26.58,26.51,26.54,212477.0,24.7545,24.8012,24.7359,24.7639,212477.0
2023-07-03 10:30:00,26.54,26.66,26.53,26.6,175783.0,24.7639,24.8758,24.7545,24.8199,175783.0
2023-07-03 11:00:00,26.6,26.65,26.57,26.62,226003.0,24.8199,24.8665,24.7919,24.8385,226003.0
2023-07-03 11:30:00,26.61,26.62,26.56,26.6,224265.0,24.8292,24.8385,24.7825,24.8199,224265.0
2023-07-03 12:00:00,26.6,26.64,26.56,26.59,248870.0,24.8199,24.8572,24.7825,24.8105,248870.0
2023-07-03 12:30:00,26.59,26.69,26.55,26.65,354193.0,24.8105,24.9038,24.7732,24.8665,354193.0
2023-07-05 09:30:00,26.53,26.7,26.48,26.66,335393.0,24.7545,24.9132,24.7079,24.8758,335393.0
2023-07-05 10:00:00,26.66,26.69,26.52,26.53,197372.0,24.8758,24.9038,24.7452,24.7545,197372.0
2023-07-05 10:30:00,26.54,26.78,26.53,26.74,177090.0,24.7639,24.9878,24.7545,24.9505,177090.0
2023-07-05 11:00:00,26.74,26.88,26.74,26.86,148345.0,24.9505,25.0811,24.9505,25.0625,148345.0
2023-07-05 11:30:00,26.86,26.94,26.84,26.94,166530.0,25.0625,25.1371,25.0438,25.1371,166530.0
2023-07-05 12:00:00,26.93,26.96,26.87,26.88,143931.0,25.1278,25.1558,25.0718,25.0811,143931.0
2023-07-05 12:30:00,26.88,26.94,26.88,26.92,134555.0,25.0811,25.1371,25.0811,25.1184,134555.0
2023-07-05 13:00:00,26.91,26.95,26.89,26.93,129188.0,25.1091,25.1464,25.0905,25.1278,129188.0
2023-07-05 13:30:00,26.93,26.95,26.86,26.86,137961.0,25.1278,25.1464,25.0625,25.0625,137961.0
2023-07-05 14:00:00,26.85,26.89,26.83,26.87,171698.0,25.0531,25.0905,25.0345,25.0718,171698.0
2023-07-05 14:30:00,26.87,26.98,26.86,26.96,171690.0,25.0718,25.1744,25.0625,25.1558,171690.0
2023-07-05 15:00:00,26.97,26.97,26.86,26.87,263209.0,25.1651,25.1651,25.0625,25.0718,263209.0
2023-07-05 15:30:00,26.87,26.87,26.71,26.71,851075.0,25.0718,25.0718,24.9225,24.9225,851075.0
2023-07-06 09:30:00,26.52,26.62,26.35,26.52,239464.0,24.7452,24.8385,24.5866,24.7452,239464.0
2023-07-06 10:00:00,26.52,26.53,26.41,26.42,122637.0,24.7452,24.7545,24.6426,24.6519,122637.0
2023-07-06 10:30:00,26.41,26.59,26.41,26.58,153520.0,24.6426,24.8105,24.6426,24.8012,153520.0
2023-07-06 11:00:00,26.58,26.59,26.51,26.55,279927.0,24.8012,24.8105,24.7359,24.7732,279927.0
2023-07-06 11:30:00,26.55,26.61,26.46,26.59,219194.0,24.7732,24.8292,24.6892,24.8105,219194.0
2023-07-06 12:00:00,26.59,26.62,26.54,26.62,98341.0,24.8105,24.8385,24.7639,24.8385,98341.0
2023-07-06 12:30:00,26.62,26.62,26.55,26.56,82944.0,24.8385,24.8385,24.7732,24.7825,82944.0
2023-07-06 13:00:00,26.55,26.58,26.55,26.57,63933.0,24.7732,24.8012,24.7732,24.7919,63933.0
2023-07-06 13:30:00,26.57,26.6,26.54,26.58,104385.0,24.7919,24.8199,24.7639,24.8012,104385.0
2023-07-06 14:00:00,26.58,26.61,26.57,26.59,114326.0,24.8012,24.8292,24.7919,24.8105,114326.0
2023-07-06 14:30:00,26.6,26.6,26.56,26.59,97748.0,24.8199,24.8199,24.7825,24.8105,97748.0
2023-07-06 15:00:00,26.59,26.6,26.56,26.58,151212.0,24.8105,24.8199,24.7825,24.8012,151212.0
2023-07-06 15:30:00,26.57,26.62,26.54,26.56,812275.0,24.7919,24.8385,24.7639,24.7825,812275.0
2023-07-07 09:30:00,26.43,26.45,26.25,26.36,216249.0,24.6612,24.6799,24.4933,24.5959,216249.0
2023-07-07 10:00:00,26.35,26.39,26.28,26.37,108931.0,24.5866,24.6239,24.5213,24.6053,108931.0
2023-07-07 10:30:00,26.36,26.43,26.35,26.37,119536.0,24.5959,24.6612,24.5866,24.6053,119536.0
2023-07-07 11:00:00,26.37,26.37,26.32,26.37,108524.0,24.6053,24.6053,24.5586,24.6053,108524.0
2023-07-07 11:30:00,26.37,26.47,26.31,26.33,130281.0,24.6053,24.6986,24.5493,24.5679,130281.0
2023-07-07 12:00:00,26.33,26.34,26.26,26.33,151662.0,24.5679,24.5773,24.5026,24.5679,151662.0
2023-07-07 12:30:00,26.32,26.4,26.29,26.4,117351.0,24.5586,24.6332,24.5306,24.6332,117351.0
2023-07-07 13:00:00,26.4,26.45,26.38,26.39,104890.0,24.6332,24.6799,24.6146,24.6239,104890.0
2023-07-07 13:30:00,26.39,26.39,26.29,26.3,173793.0,24.6239,24.6239,24.5306,24.5399,173793.0
2023-07-07 14:00:00,26.3,26.34,26.28,26.32,163596.0,24.5399,24.5773,24.5213,24.5586,163596.0
2023-07-07 14:30:00,26.32,26.32,26.28,26.3,116271.0,24.5586,24.5586,24.5213,24.5399,116271.0
2023-07-07 15:00:00,26.3,26.32,26.25,26.28,156866.0,24.5399,24.5586,24.4933,24.5213,156866.0
2023-07-07 15:30:00,26.28,26.31,26.18,26.21,1090124.0,24.5213,24.5493,24.428,24.456,1090124.0
2023-07-10 09:30:00,26.14,26.34,26.11,26.25,218786.0,24.3906,24.5773,24.3627,24.4933,218786.0
2023-07-10 10:00:00,26.25,26.26,26.03,26.05,267630.0,24.4933,24.5026,24.288,24.3067,267630.0
2023-07-10 10:30:00,26.05,26.05,25.82,25.85,447218.0,24.3067,24.3067,24.0921,24.1201,447218.0
2023-07-10 11:00:00,25.85,25.9,25.81,25.86,190757.0,24.1201,24.1667,24.0827,24.1294,190757.0
2023-07-10 11:30:00,25.86,25.96,25.85,25.96,268993.0,24.1294,24.2227,24.1201,24.2227,268993.0
2023-07-10 12:00:00,25.96,26.02,25.92,25.98,150765.0,24.2227,24.2787,24.1854,24.2414,150765.0
2023-07-10 12:30:00,25.98,26.07,25.98,26.04,100086.0,24.2414,24.3253,24.2414,24.2973,100086.0
2023-07-10 13:00:00,26.04,26.1,26.01,26.09,104342.0,24.2973,24.3533,24.2693,24.344,104342.0
2023-07-10 13:30:00,26.09,26.15,26.07,26.12,182079.0,24.344,24.4,24.3253,24.372,182079.0
2023-07-10 14:00:00,26.12,26.12,25.98,25.99,235144.0,24.372,24.372,24.2414,24.2507,235144.0
2023-07-10 14:30:00,25.98,26.0,25.92,25.93,172088.0,24.2414,24.26,24.1854,24.1947,172088.0
2023-07-10 15:00:00,25.92,25.97,25.92,25.93,425660.0,24.1854,24.232,24.1854,24.1947,425660.0
2023-07-10 15:30:00,25.94,25.96,25.92,25.95,625998.0,24.204,24.2227,24.1854,24.2134,625998.0
2023-07-11 09:30:00,25.94,26.05,25.9,25.96,218076.0,24.204,24.3067,24.1667,24.2227,218076.0
2023-07-11 10:00:00,25.96,26.04,25.92,26.02,242312.0,24.2227,24.2973,24.1854,24.2787,242312.0
2023-07-11 10:30:00,26.02,26.02,25.96,26.01,210359.0,24.2787,24.2787,24.2227,24.2693,210359.0
2023-07-11 11:00:00,26.0,26.09,25.96,26.05,270525.0,24.26,24.344,24.2227,24.3067,270525.0
2023-07-11 11:30:00,26.04,26.06,26.0,26.01,123721.0,24.2973,24.316,24.26,24.2693,123721.0
2023-07-11 12:00:00,26.01,26.07,26.0,26.03,246715.0,24.2693,24.3253,24.26,24.288,246715.0
2023-07-11 12:30:00,26.03,26.07,25.99,26.04,219220.0,24.288,24.3253,24.2507,24.2973,219220.0
2023-07-11 13:00:00,26.05,26.08,26.03,26.05,214351.0,24.3067,24.3347,24.288,24.3067,214351.0
2023-07-11 13:30:00,26.06,26.07,26.01,26.05,226495.0,24.316,24.3253,24.2693,24.3067,226495.0
2023-07-11 14:00:00,26.05,26.1,26.04,26.09,284053.0,24.3067,24.3533,24.2973,24.344,284053.0
2023-07-11 14:30:00,26.1,26.12,26.08,26.11,142784.0,24.3533,24.372,24.3347,24.3627,142784.0
2023-07-11 15:00:00,26.11,26.16,26.1,26.16,190582.0,24.3627,24.4093,24.3533,24.4093,190582.0
2023-07-11 15:30:00,26.15,26.3,26.14,26.3,748410.0,24.4,24.5399,24.3906,24.5399,748410.0
2023-07-12 09:30:00,26.48,26.52,26.36,26.42,277339.0,24.7079,24.7452,24.5959,24.6519,277339.0
2023-07-12 10:00:00,26.42,26.49,26.37,26.46,229418.0,24.6519,24.7172,24.6053,24.6892,229418.0
2023-07-12 10:30:00,26.46,26.52,26.44,26.51,239043.0,24.6892,24.7452,24.6706,24.7359,239043.0
2023-07-12 11:00:00,26.51,26.58,26.48,26.57,85886.0,24.7359,24.8012,24.7079,24.7919,85886.0
2023-07-12 11:30:00,26.57,26.69,26.56,26.64,158181.0,24.7919,24.9038,24.7825,24.8572,158181.0
2023-07-12 12:00:00,26.63,26.7,26.6,26.66,111408.0,24.8479,24.9132,24.8199,24.8758,111408.0
2023-07-12 12:30:00,26.66,26.75,26.65,26.72,151560.0,24.8758,24.9598,24.8665,24.9318,151560.0
2023-07-12 13:00:00,26.72,26.74,26.69,26.7,195013.0,24.9318,24.9505,24.9038,24.9132,195013.0
2023-07-12 13:30:00,26.7,26.7,26.67,26.69,98935.0,24.9132,24.9132,24.8852,24.9038,98935.0
2023-07-12 14:00:00,26.69,26.72,26.64,26.68,178754.0,24.9038,24.9318,24.8572,24.8945,178754.0
2023-07-12 14:30:00,26.68,26.72,26.67,26.71,134580.0,24.8945,24.9318,24.8852,24.9225,134580.0
2023-07-12 15:00:00,26.71,26.72,26.62,26.64,276179.0,24.9225,24.9318,24.8385,24.8572,276179.0
2023-07-12 15:30:00,26.64,26.73,26.63,26.69,617313.0,24.8572,24.9412,24.8479,24.9038,617313.0
2023-07-13 09:30:00,26.63,26.69,26.58,26.63,158772.0,24.8479,24.9038,24.8012,24.8479,158772.0
2023-07-13 10:00:00,26.64,26.74,26.62,26.74,230317.0,24.8572,24.9505,24.8385,24.9505,230317.0
2023-07-13 10:30:00,26.73,26.75,26.62,26.66,126591.0,24.9412,24.9598,24.8385,24.8758,126591.0
2023-07-13 11:00:00,26.66,26.74,26.64,26.73,102394.0,24.8758,24.9505,24.8572,24.9412,102394.0
2023-07-13 11:30:00,26.73,26.74,26.67,26.73,134335.0,24.9412,24.9505,24.8852,24.9412,134335.0
2023-07-13 12:00:00,26.74,26.75,26.69,26.73,102684.0,24.9505,24.9598,24.9038,24.9412,102684.0
2023-07-13 12:30:00,26.73,26.75,26.69,26.71,57373.0,24.9412,24.9598,24.9038,24.9225,57373.0
2023-07-13 13:00:00,26.71,26.71,26.67,26.7,66942.0,24.9225,24.9225,24.8852,24.9132,66942.0
2023-07-13 13:30:00,26.7,26.74,26.67,26.71,104203.0,24.9132,24.9505,24.8852,24.9225,104203.0
2023-07-13 14:00:00,26.71,26.75,26.71,26.73,75385.0,24.9225,24.9598,24.9225,24.9412,75385.0
2023-07-13 14:30:00,26.74,26.76,26.72,26.76,82010.0,24.9505,24.9692,24.9318,24.9692,82010.0
2023-07-13 15:00:00,26.76,26.81,26.74,26.8,193330.0,24.9692,25.0158,24.9505,25.0065,193330.0
2023-07-13 15:30:00,26.8,26.85,26.79,26.84,952841.0,25.0065,25.0531,24.9971,25.0438,952841.0
2023-07-14 09:30:00,26.73,26.77,26.65,26.75,215573.0,24.9412,24.9785,24.8665,24.9598,215573.0
2023-07-14 10:00:00,26.75,26.77,26.56,26.59,198719.0,24.9598,24.9785,24.7825,24.8105,198719.0
2023-07-14 10:30:00,26.6,26.68,26.54,26.64,300218.0,24.8199,24.8945,24.7639,24.8572,300218.0
2023-07-14 11:00:00,26.65,26.66,26.6,26.63,118301.0,24.8665,24.8758,24.8199,24.8479,118301.0
2023-07-14 11:30:00,26.62,26.71,26.61,26.67,267505.0,24.8385,24.9225,24.8292,24.8852,267505.0
2023-07-14 12:00:00,26.66,26.69,26.6,26.64,119292.0,24.8758,24.9038,24.8199,24.8572,119292.0
2023-07-14 12:30:00,26.63,26.72,26.63,26.71,104054.0,24.8479,24.9318,24.8479,24.9225,104054.0
2023-07-14 13:00:00,26.72,26.8,26.72,26.78,149828.0,24.9318,25.0065,24.9318,24.9878,149828.0
2023-07-14 13:30:00,26.78,26.83,26.77,26.8,176040.0,24.9878,25.0345,24.9785,25.0065,176040.0
2023-07-14 14:00:00,26.8,26.85,26.8,26.84,129638.0,25.0065,25.0531,25.0065,25.0438,129638.0
2023-07-14 14:30:00,26.83,26.86,26.79,26.81,111490.0,25.0345,25.0625,24.9971,25.0158,111490.0
2023-07-14 15:00:00,26.81,26.84,26.77,26.78,197671.0,25.0158,25.0438,24.9785,24.9878,197671.0
2023-07-14 15:30:00,26.78,26.78,26.67,26.77,965324.0,24.9878,24.9878,24.8852,24.9785,965324.0
2023-07-17 09:30:00,26.72,26.83,26.57,26.81,546128.0,24.9318,25.0345,24.7919,25.0158,546128.0
2023-07-17 10:00:00,26.8,26.82,26.64,26.66,374832.0,25.0065,25.0251,24.8572,24.8758,374832.0
2023-07-17 10:30:00,26.65,26.66,26.54,26.61,217776.0,24.8665,24.8758,24.7639,24.8292,217776.0
2023-07-17 11:00:00,26.6,26.66,26.55,26.64,119100.0,24.8199,24.8758,24.7732,24.8572,119100.0
2023-07-17 11:30:00,26.64,26.69,26.6,26.64,98874.0,24.8572,24.9038,24.8199,24.8572,98874.0
2023-07-17 12:00:00,26.63,26.64,26.57,26.62,149524.0,24.8479,24.8572,24.7919,24.8385,149524.0
2023-07-17 12:30:00,26.62,26.65,26.6,26.64,112962.0,24.8385,24.8665,24.8199,24.8572,112962.0
2023-07-17 13:00:00,26.64,26.65,26.59,26.62,116886.0,24.8572,24.8665,24.8105,24.8385,116886.0
2023-07-17 13:30:00,26.61,26.62,26.55,26.58,156776.0,24.8292,24.8385,24.7732,24.8012,156776.0
2023-07-17 14:00:00,26.58,26.62,26.54,26.56,176086.0,24.8012,24.8385,24.7639,24.7825,176086.0
2023-07-17 14:30:00,26.57,26.59,26.56,26.58,145754.0,24.7919,24.8105,24.7825,24.8012,145754.0
2023-07-17 15:00:00,26.58,26.59,26.53,26.58,219615.0,24.8012,24.8105,24.7545,24.8012,219615.0
2023-07-17 15:30:00,26.58,26.59,26.42,26.45,1357792.0,24.8012,24.8105,24.6519,24.6799,1357792.0
2023-07-18 09:30:00,26.48,26.73,26.35,26.65,317094.0,24.7079,24.9412,24.5866,24.8665,317094.0
2023-07-18 10:00:00,26.64,26.68,26.59,26.63,157410.0,24.8572,24.8945,24.8105,24.8479,157410.0
2023-07-18 10:30:00,26.63,26.65,26.53,26.55,134665.0,24.8479,24.8665,24.7545,24.7732,134665.0
2023-07-18 11:00:00,26.55,26.58,26.47,26.49,138846.0,24.7732,24.8012,24.6986,24.7172,138846.0
2023-07-18 11:30:00,26.49,26.49,26.29,26.32,140552.0,24.7172,24.7172,24.5306,24.5586,140552.0
2023-07-18 12:00:00,26.31,26.34,26.08,26.09,179348.0,24.5493,24.5773,24.3347,24.344,179348.0
2023-07-18 12:30:00,26.09,26.16,26.07,26.1,169034.0,24.344,24.4093,24.3253,24.3533,169034.0
2023-07-18 13:00:00,26.11,26.13,26.07,26.1,156034.0,24.3627,24.3813,24.3253,24.3533,156034.0
2023-07-18 13:30:00,26.09,26.16,26.06,26.14,197287.0,24.344,24.4093,24.316,24.3906,197287.0
2023-07-18 14:00:00,26.13,26.18,26.11,26.15,160144.0,24.3813,24.428,24.3627,24.4,160144.0
2023-07-18 14:30:00,26.16,26.2,26.13,26.15,205494.0,24.4093,24.4466,24.3813,24.4,205494.0
2023-07-18 15:00:00,26.15,26.2,26.12,26.19,203539.0,24.4,24.4466,24.372,24.4373,203539.0
2023-07-18 15:30:00,26.2,26.35,26.18,26.32,1135436.0,24.4466,24.5866,24.428,24.5586,1135436.0
2023-07-19 09:30:00,26.37,26.65,26.35,26.65,310322.0,24.6053,24.8665,24.5866,24.8665,310322.0
2023-07-19 10:00:00,26.66,26.78,26.65,26.74,219012.0,24.8758,24.9878,24.8665,24.9505,219012.0
2023-07-19 10:30:00,26.74,26.75,26.65,26.71,413086.0,24.9505,24.9598,24.8665,24.9225,413086.0
2023-07-19 11:00:00,26.72,26.74,26.62,26.64,290592.0,24.9318,24.9505,24.8385,24.8572,290592.0
2023-07-19 11:30:00,26.65,26.74,26.64,26.72,155458.0,24.8665,24.9505,24.8572,24.9318,155458.0
2023-07-19 12:00:00,26.72,26.75,26.64,26.74,157252.0,24.9318,24.9598,24.8572,24.9505,157252.0
2023-07-19 12:30:00,26.74,26.74,26.67,26.71,185040.0,24.9505,24.9505,24.8852,24.9225,185040.0
2023-07-19 13:00:00,26.72,26.79,26.7,26.78,146054.0,24.9318,24.9971,24.9132,24.9878,146054.0
2023-07-19 13:30:00,26.79,26.93,26.73,26.84,1310298.0,24.9971,25.1278,24.9412,25.0438,1310298.0
2023-07-19 14:00:00,26.84,26.93,26.84,26.86,387898.0,25.0438,25.1278,25.0438,25.0625,387898.0
2023-07-19 14:30:00,26.88,26.97,26.87,26.96,341560.0,25.0811,25.1651,25.0718,25.1558,341560.0
2023-07-19 15:00:00,26.96,26.96,26.9,26.95,481090.0,25.1558,25.1558,25.0998,25.1464,481090.0
2023-07-19 15:30:00,26.94,27.0,26.9,27.0,1560983.0,25.1371,25.1931,25.0998,25.1931,1560983.0
2023-07-20 09:30:00,27.11,27.11,26.85,26.93,322412.0,25.2957,25.2957,25.0531,25.1278,322412.0
2023-07-20 10:00:00,26.93,27.0,26.91,26.97,389000.0,25.1278,25.1931,25.1091,25.1651,389000.0
2023-07-20 10:30:00,26.96,27.0,26.9,26.99,414451.0,25.1558,25.1931,25.0998,25.1838,414451.0
2023-07-20 11:00:00,26.99,27.02,26.94,26.99,678077.0,25.1838,25.2118,25.1371,25.1838,678077.0
2023-07-20 11:30:00,27.0,27.08,26.97,27.05,277591.0,25.1931,25.2677,25.1651,25.2397,277591.0
2023-07-20 12:00:00,27.05,27.12,27.03,27.12,240289.0,25.2397,25.3051,25.2211,25.3051,240289.0
2023-07-20 12:30:00,27.12,27.14,27.06,27.08,182321.0,25.3051,25.3237,25.2491,25.2677,182321.0
2023-07-20 13:00:00,27.09,27.15,27.07,27.14,117213.0,25.2771,25.3331,25.2584,25.3237,117213.0
2023-07-20 13:30:00,27.14,27.21,27.09,27.19,154351.0,25.3237,25.389,25.2771,25.3704,154351.0
2023-07-20 14:00:00,27.19,27.26,27.18,27.23,151067.0,25.3704,25.4357,25.361,25.4077,151067.0
2023-07-20 14:30:00,27.23,27.34,27.22,27.34,195974.0,25.4077,25.5103,25.3984,25.5103,195974.0
2023-07-20 15:00:00,27.34,27.38,27.25,27.28,432773.0,25.5103,25.5477,25.4264,25.4544,432773.0
2023-07-20 15:30:00,27.28,27.42,27.26,27.39,1488398.0,25.4544,25.585,25.4357,25.557,1488398.0
2023-07-21 09:30:00,27.5,27.57,27.4,27.57,237301.0,25.6596,25.7249,25.5663,25.7249,237301.0
2023-07-21 10:00:00,27.57,27.73,27.54,27.73,201321.0,25.7249,25.8742,25.697,25.8742,201321.0
2023-07-21 10:30:00,27.73,27.77,27.64,27.77,181412.0,25.8742,25.9116,25.7903,25.9116,181412.0
2023-07-21 11:00:00,27.76,27.81,27.71,27.72,178097.0,25.9022,25.9489,25.8556,25.8649,178097.0
2023-07-21 11:30:00,27.73,27.84,27.73,27.8,223524.0,25.8742,25.9769,25.8742,25.9396,223524.0
2023-07-21 12:00:00,27.8,27.84,27.75,27.84,117366.0,25.9396,25.9769,25.8929,25.9769,117366.0
2023-07-21 12:30:00,27.84,27.85,27.76,27.81,224710.0,25.9769,25.9862,25.9022,25.9489,224710.0
2023-07-21 13:00:00,27.81,27.83,27.75,27.8,194377.0,25.9489,25.9675,25.8929,25.9396,194377.0
2023-07-21 13:30:00,27.8,27.81,27.74,27.76,270141.0,25.9396,25.9489,25.8836,25.9022,270141.0
2023-07-21 14:00:00,27.77,27.82,27.73,27.8,411335.0,25.9116,25.9582,25.8742,25.9396,411335.0
2023-07-21 14:30:00,27.81,27.86,27.8,27.86,512571.0,25.9489,25.9955,25.9396,25.9955,512571.0
2023-07-21 15:00:00,27.87,27.9,27.81,27.89,318139.0,26.0049,26.0329,25.9489,26.0235,318139.0
2023-07-21 15:30:00,27.89,27.94,27.84,27.88,1636233.0,26.0235,26.0702,25.9769,26.0142,1636233.0
2023-07-24 09:30:00,27.93,27.93,27.75,27.78,351968.0,26.0609,26.0609,25.8929,25.9209,351968.0
2023-07-24 10:00:00,27.79,27.8,27.54,27.57,253545.0,25.9302,25.9396,25.697,25.7249,253545.0
2023-07-24 10:30:00,27.58,27.7,27.57,27.68,224367.0,25.7343,25.8462,25.7249,25.8276,224367.0
2023-07-24 11:00:00,27.68,27.73,27.64,27.73,132597.0,25.8276,25.8742,25.7903,25.8742,132597.0
2023-07-24 11:30:00,27.73,27.84,27.73,27.79,146349.0,25.8742,25.9769,25.8742,25.9302,146349.0
2023-07-24 12:00:00,27.79,27.83,27.77,27.8,171098.0,25.9302,25.9675,25.9116,25.9396,171098.0
2023-07-24 12:30:00,27.8,27.82,27.75,27.79,193424.0,25.9396,25.9582,25.8929,25.9302,193424.0
2023-07-24 13:00:00,27.79,27.82,27.73,27.8,214293.0,25.9302,25.9582,25.8742,25.9396,214293.0
2023-07-24 13:30:00,27.8,27.82,27.76,27.8,163076.0,25.9396,25.9582,25.9022,25.9396,163076.0
2023-07-24 14:00:00,27.81,27.83,27.78,27.8,203348.0,25.9489,25.9675,25.9209,25.9396,203348.0
2023-07-24 14:30:00,27.8,27.84,27.78,27.83,184164.0,25.9396,25.9769,25.9209,25.9675,184164.0
2023-07-24 15:00:00,27.83,27.87,27.79,27.8,543813.0,25.9675,26.0049,25.9302,25.9396,543813.0
2023-07-24 15:30:00,27.8,27.83,27.77,27.79,1147848.0,25.9396,25.9675,25.9116,25.9302,1147848.0
2023-07-25 09:30:00,27.8,27.9,27.72,27.78,219615.0,25.9396,26.0329,25.8649,25.9209,219615.0
2023-07-25 10:00:00,27.78,27.93,27.72,27.91,313833.0,25.9209,26.0609,25.8649,26.0422,313833.0
2023-07-25 10:30:00,27.91,27.97,27.88,27.93,168595.0,26.0422,26.0982,26.0142,26.0609,168595.0
2023-07-25 11:00:00,27.94,27.96,27.89,27.95,100052.0,26.0702,26.0888,26.0235,26.0795,100052.0
2023-07-25 11:30:00,27.95,27.98,27.89,27.98,96185.0,26.0795,26.1075,26.0235,26.1075,96185.0
2023-07-25 12:00:00,27.97,27.99,27.94,27.96,139974.0,26.0982,26.1168,26.0702,26.0888,139974.0
2023-07-25 12:30:00,27.95,27.96,27.91,27.93,146680.0,26.0795,26.0888,26.0422,26.0609,146680.0
2023-07-25 13:00:00,27.93,27.96,27.92,27.94,185257.0,26.0609,26.0888,26.0515,26.0702,185257.0
2023-07-25 13:30:00,27.94,27.97,27.91,27.96,189904.0,26.0702,26.0982,26.0422,26.0888,189904.0
2023-07-25 14:00:00,27.96,28.03,27.94,28.02,146834.0,26.0888,26.1542,26.0702,26.1448,146834.0
2023-07-25 14:30:00,28.02,28.04,28.0,28.0,117692.0,26.1448,26.1635,26.1262,26.1262,117692.0
2023-07-25 15:00:00,28.01,28.01,27.96,27.96,187059.0,26.1355,26.1355,26.0888,26.0888,187059.0
2023-07-25 15:30:00,27.97,28.01,27.95,27.98,914688.0,26.0982,26.1355,26.0795,26.1075,914688.0
2023-07-26 09:30:00,27.92,28.1,27.86,27.89,134609.0,26.0515,26.2195,25.9955,26.0235,134609.0
2023-07-26 10:00:00,27.89,27.99,27.88,27.99,81334.0,26.0235,26.1168,26.0142,26.1168,81334.0
2023-07-26 10:30:00,27.99,28.28,27.97,28.23,219925.0,26.1168,26.3874,26.0982,26.3408,219925.0
2023-07-26 11:00:00,28.24,28.28,28.13,28.13,287083.0,26.3501,26.3874,26.2475,26.2475,287083.0
2023-07-26 11:30:00,28.13,28.14,28.02,28.04,73880.0,26.2475,26.2568,26.1448,26.1635,73880.0
2023-07-26 12:00:00,28.05,28.14,28.04,28.13,64273.0,26.1728,26.2568,26.1635,26.2475,64273.0
2023-07-26 12:30:00,28.13,28.13,28.04,28.05,60260.0,26.2475,26.2475,26.1635,26.1728,60260.0
2023-07-26 13:00:00,28.05,28.08,28.03,28.04,82627.0,26.1728,26.2008,26.1542,26.1635,82627.0
2023-07-26 13:30:00,28.05,28.07,28.02,28.04,126261.0,26.1728,26.1915,26.1448,26.1635,126261.0
2023-07-26 14:00:00,28.04,28.06,27.97,28.05,249679.0,26.1635,26.1822,26.0982,26.1728,249679.0
2023-07-26 14:30:00,28.04,28.1,28.01,28.09,142566.0,26.1635,26.2195,26.1355,26.2101,142566.0
2023-07-26 15:00:00,28.1,28.1,27.97,27.99,240260.0,26.2195,26.2195,26.0982,26.1168,240260.0
2023-07-26 15:30:00,27.98,28.08,27.95,28.07,1150528.0,26.1075,26.2008,26.0795,26.1915,1150528.0
2023-07-27 09:30:00,27.97,28.08,27.82,27.89,546040.0,26.0982,26.2008,25.9582,26.0235,546040.0
2023-07-27 10:00:00,27.89,27.95,27.85,27.89,306977.0,26.0235,26.0795,25.9862,26.0235,306977.0
2023-07-27 10:30:00,27.91,27.93,27.75,27.77,196661.0,26.0422,26.0609,25.8929,25.9116,196661.0
2023-07-27 11:00:00,27.77,27.78,27.63,27.64,161635.0,25.9116,25.9209,25.7809,25.7903,161635.0
2023-07-27 11:30:00,27.64,27.73,27.62,27.73,96109.0,25.7903,25.8742,25.7716,25.8742,96109.0
2023-07-27 12:00:00,27.73,27.74,27.63,27.64,140796.0,25.8742,25.8836,25.7809,25.7903,140796.0
2023-07-27 12:30:00,27.64,27.68,27.64,27.68,102323.0,25.7903,25.8276,25.7903,25.8276,102323.0
2023-07-27 13:00:00,27.68,27.69,27.49,27.5,154391.0,25.8276,25.8369,25.6503,25.6596,154391.0
2023-07-27 13:30:00,27.5,27.56,27.48,27.55,187934.0,25.6596,25.7156,25.641,25.7063,187934.0
2023-07-27 14:00:00,27.56,27.56,27.47,27.5,197004.0,25.7156,25.7156,25.6316,25.6596,197004.0
2023-07-27 14:30:00,27.5,27.53,27.48,27.49,360601.0,25.6596,25.6876,25.641,25.6503,360601.0
2023-07-27 15:00:00,27.49,27.57,27.46,27.54,616545.0,25.6503,25.7249,25.6223,25.697,616545.0
2023-07-27 15:30:00,27.54,27.57,27.45,27.5,1266466.0,25.697,25.7249,25.613,25.6596,1266466.0
2023-07-28 09:30:00,27.67,27.72,27.42,27.52,168311.0,25.8183,25.8649,25.585,25.6783,168311.0
2023-07-28 10:00:00,27.51,27.61,27.49,27.53,131242.0,25.669,25.7623,25.6503,25.6876,131242.0
2023-07-28 10:30:00,27.52,27.54,27.43,27.51,105655.0,25.6783,25.697,25.5943,25.669,105655.0
2023-07-28 11:00:00,27.51,27.54,27.48,27.51,78355.0,25.669,25.697,25.641,25.669,78355.0
2023-07-28 11:30:00,27.52,27.54,27.35,27.36,138690.0,25.6783,25.697,25.5197,25.529,138690.0
2023-07-28 12:00:00,27.37,27.41,27.35,27.4,303044.0,25.5383,25.5757,25.5197,25.5663,303044.0
2023-07-28 12:30:00,27.39,27.46,27.39,27.46,115477.0,25.557,25.6223,25.557,25.6223,115477.0
2023-07-28 13:00:00,27.46,27.46,27.37,27.37,119951.0,25.6223,25.6223,25.5383,25.5383,119951.0
2023-07-28 13:30:00,27.38,27.39,27.33,27.36,144342.0,25.5477,25.557,25.501,25.529,144342.0
2023-07-28 14:00:00,27.37,27.44,27.36,27.43,96262.0,25.5383,25.6036,25.529,25.5943,96262.0
2023-07-28 14:30:00,27.43,27.49,27.43,27.48,174174.0,25.5943,25.6503,25.5943,25.641,174174.0
2023-07-28 15:00:00,27.48,27.51,27.46,27.46,184395.0,25.641,25.669,25.6223,25.6223,184395.0
2023-07-28 15:30:00,27.46,27.51,27.41,27.46,691285.0,25.6223,25.669,25.5757,25.6223,691285.0
2023-07-31 09:30:00,27.58,27.6,27.47,27.48,224566.0,25.7343,25.7529,25.6316,25.641,224566.0
2023-07-31 10:00:00,27.48,27.53,27.44,27.51,117881.0,25.641,25.6876,25.6036,25.669,117881.0
2023-07-31 10:30:00,27.51,27.52,27.42,27.51,203605.0,25.669,25.6783,25.585,25.669,203605.0
2023-07-31 11:00:00,27.51,27.51,27.37,27.39,147168.0,25.669,25.669,25.5383,25.557,147168.0
2023-07-31 11:30:00,27.39,27.43,27.35,27.43,107309.0,25.557,25.5943,25.5197,25.5943,107309.0
2023-07-31 12:00:00,27.43,27.48,27.41,27.45,93616.0,25.5943,25.641,25.5757,25.613,93616.0
2023-07-31 12:30:00,27.45,27.46,27.42,27.44,87004.0,25.613,25.6223,25.585,25.6036,87004.0
2023-07-31 13:00:00,27.44,27.47,27.4,27.43,99821.0,25.6036,25.6316,25.5663,25.5943,99821.0
2023-07-31 13:30:00,27.43,27.45,27.41,27.44,74364.0,25.5943,25.613,25.5757,25.6036,74364.0
2023-07-31 14:00:00,27.44,27.44,27.36,27.39,149259.0,25.6036,25.6036,25.529,25.557,149259.0
2023-07-31 14:30:00,27.39,27.46,27.39,27.42,637203.0,25.557,25.6223,25.557,25.585,637203.0
2023-07-31 15:00:00,27.42,27.43,27.36,27.42,171092.0,25.585,25.5943,25.529,25.585,171092.0
2023-07-31 15:30:00,27.42,27.53,27.41,27.53,818740.0,25.585,25.6876,25.5757,25.6876,818740.0
2023-08-01 09:30:00,27.5,27.6,27.38,27.58,433682.0,25.6596,25.7529,25.5477,25.7343,433682.0
2023-08-01 10:00:00,27.57,27.63,27.47,27.54,175372.0,25.7249,25.7809,25.6316,25.697,175372.0
2023-08-01 10:30:00,27.53,27.55,27.47,27.51,199001.0,25.6876,25.7063,25.6316,25.669,199001.0
2023-08-01 11:00:00,27.51,27.53,27.4,27.43,149226.0,25.669,25.6876,25.5663,25.5943,149226.0
2023-08-01 11:30:00,27.43,27.6,27.36,27.48,3419323.0,25.5943,25.7529,25.529,25.641,3419323.0
2023-08-01 12:00:00,27.48,27.5,27.39,27.46,337806.0,25.641,25.6596,25.557,25.6223,337806.0
2023-08-01 12:30:00,27.46,27.5,27.43,27.46,156925.0,25.6223,25.6596,25.5943,25.6223,156925.0
2023-08-01 13:00:00,27.47,27.47,27.4,27.42,155151.0,25.6316,25.6316,25.5663,25.585,155151.0
2023-08-01 13:30:00,27.42,27.46,27.39,27.39,226633.0,25.585,25.6223,25.557,25.557,226633.0
2023-08-01 14:00:00,27.39,27.45,27.39,27.43,176169.0,25.557,25.613,25.557,25.5943,176169.0
2023-08-01 14:30:00,27.43,27.46,27.4,27.43,213720.0,25.5943,25.6223,25.5663,25.5943,213720.0
2023-08-01 15:00:00,27.43,27.43,27.35,27.36,246901.0,25.5943,25.5943,25.5197,25.529,246901.0
2023-08-01 15:30:00,27.36,27.38,27.26,27.32,962412.0,25.529,25.5477,25.4357,25.4917,962412.0
2023-08-02 09:30:00,27.16,27.29,27.09,27.24,282170.0,25.3424,25.4637,25.2771,25.417,282170.0
2023-08-02 10:00:00,27.23,27.23,27.09,27.17,429612.0,25.4077,25.4077,25.2771,25.3517,429612.0
2023-08-02 10:30:00,27.17,27.2,27.11,27.15,146744.0,25.3517,25.3797,25.2957,25.3331,146744.0
2023-08-02 11:00:00,27.15,27.25,27.13,27.25,229188.0,25.3331,25.4264,25.3144,25.4264,229188.0
2023-08-02 11:30:00,27.25,27.3,27.21,27.28,146491.0,25.4264,25.473,25.389,25.4544,146491.0
2023-08-02 12:00:00,27.28,27.41,27.28,27.37,185420.0,25.4544,25.5757,25.4544,25.5383,185420.0
2023-08-02 12:30:00,27.37,27.42,27.35,27.36,115339.0,25.5383,25.585,25.5197,25.529,115339.0
2023-08-02 13:00:00,27.35,27.36,27.29,27.33,94828.0,25.5197,25.529,25.4637,25.501,94828.0
2023-08-02 13:30:00,27.33,27.34,27.24,27.26,96128.0,25.501,25.5103,25.417,25.4357,96128.0
2023-08-02 14:00:00,27.26,27.28,27.2,27.28,157919.0,25.4357,25.4544,25.3797,25.4544,157919.0
2023-08-02 14:30:00,27.28,27.3,27.23,27.24,141129.0,25.4544,25.473,25.4077,25.417,141129.0
2023-08-02 15:00:00,27.24,27.28,27.23,27.25,171347.0,25.417,25.4544,25.4077,25.4264,171347.0
2023-08-02 15:30:00,27.25,27.36,27.25,27.33,1032734.0,25.4264,25.529,25.4264,25.501,1032734.0
2023-08-03 09:30:00,27.3,27.36,26.83,26.88,871473.0,25.473,25.529,25.0345,25.0811,871473.0
2023-08-03 10:00:00,26.88,26.94,26.8,26.93,178043.0,25.0811,25.1371,25.0065,25.1278,178043.0
2023-08-03 10:30:00,26.92,26.93,26.81,26.84,200036.0,25.1184,25.1278,25.0158,25.0438,200036.0
2023-08-03 11:00:00,26.84,26.88,26.68,26.69,179361.0,25.0438,25.0811,24.8945,24.9038,179361.0
2023-08-03 11:30:00,26.69,26.73,26.64,26.68,272437.0,24.9038,24.9412,24.8572,24.8945,272437.0
2023-08-03 12:00:00,26.68,26.79,26.66,26.76,238143.0,24.8945,24.9971,24.8758,24.9692,238143.0
2023-08-03 12:30:00,26.76,26.86,26.75,26.86,155676.0,24.9692,25.0625,24.9598,25.0625,155676.0
2023-08-03 13:00:00,26.86,26.89,26.75,26.78,253639.0,25.0625,25.0905,24.9598,24.9878,253639.0
2023-08-03 13:30:00,26.78,26.87,26.75,26.83,230395.0,24.9878,25.0718,24.9598,25.0345,230395.0
2023-08-03 14:00:00,26.83,26.91,26.81,26.84,183171.0,25.0345,25.1091,25.0158,25.0438,183171.0
2023-08-03 14:30:00,26.84,26.84,26.75,26.8,235527.0,25.0438,25.0438,24.9598,25.0065,235527.0
2023-08-03 15:00:00,26.8,26.82,26.71,26.73,218080.0,25.0065,25.0251,24.9225,24.9412,218080.0
2023-08-03 15:30:00,26.73,26.77,26.62,26.62,1149142.0,24.9412,24.9785,24.8385,24.8385,1149142.0
2023-08-04 09:30:00,26.64,26.86,26.44,26.68,352139.0,24.8572,25.0625,24.6706,24.8945,352139.0
2023-08-04 10:00:00,26.69,26.72,26.37,26.62,817995.0,24.9038,24.9318,24.6053,24.8385,817995.0
2023-08-04 10:30:00,26.61,26.7,26.52,26.53,428619.0,24.8292,24.9132,24.7452,24.7545,428619.0
2023-08-04 11:00:00,26.53,26.56,26.38,26.5,214488.0,24.7545,24.7825,24.6146,24.7266,214488.0
2023-08-04 11:30:00,26.5,26.52,26.42,26.43,256966.0,24.7266,24.7452,24.6519,24.6612,256966.0
2023-08-04 12:00:00,26.43,26.54,26.42,26.48,164615.0,24.6612,24.7639,24.6519,24.7079,164615.0
2023-08-04 12:30:00,26.48,26.54,26.45,26.49,139237.0,24.7079,24.7639,24.6799,24.7172,139237.0
2023-08-04 13:00:00,26.49,26.52,26.37,26.39,266822.0,24.7172,24.7452,24.6053,24.6239,266822.0
2023-08-04 13:30:00,26.38,26.39,26.19,26.22,174406.0,24.6146,24.6239,24.4373,24.4653,174406.0
2023-08-04 14:00:00,26.22,26.22,26.07,26.08,231928.0,24.4653,24.4653,24.3253,24.3347,231928.0
2023-08-04 14:30:00,26.07,26.12,26.0,26.02,190680.0,24.3253,24.372,24.26,24.2787,190680.0
2023-08-04 15:00:00,26.02,26.05,25.97,26.01,241314.0,24.2787,24.3067,24.232,24.2693,241314.0
2023-08-04 15:30:00,26.01,26.22,26.0,26.08,1183975.0,24.2693,24.4653,24.26,24.3347,1183975.0
2023-08-07 09:30:00,26.14,26.31,26.14,26.27,290917.0,24.3906,24.5493,24.3906,24.5119,290917.0
2023-08-07 10:00:00,26.27,26.31,26.19,26.3,178271.0,24.5119,24.5493,24.4373,24.5399,178271.0
2023-08-07 10:30:00,26.3,26.31,26.19,26.19,117937.0,24.5399,24.5493,24.4373,24.4373,117937.0
2023-08-07 11:00:00,26.19,26.28,26.19,26.21,81492.0,24.4373,24.5213,24.4373,24.456,81492.0
2023-08-07 11:30:00,26.22,26.23,26.11,26.13,220351.0,24.4653,24.4746,24.3627,24.3813,220351.0
2023-08-07 12:00:00,26.13,26.16,26.11,26.14,117761.0,24.3813,24.4093,24.3627,24.3906,117761.0
2023-08-07 12:30:00,26.14,26.17,26.12,26.17,154078.0,24.3906,24.4186,24.372,24.4186,154078.0
2023-08-07 13:00:00,26.17,26.18,26.13,26.17,126864.0,24.4186,24.428,24.3813,24.4186,126864.0
2023-08-07 13:30:00,26.17,26.19,26.14,26.19,95746.0,24.4186,24.4373,24.3906,24.4373,95746.0
2023-08-07 14:00:00,26.19,26.2,26.16,26.17,108097.0,24.4373,24.4466,24.4093,24.4186,108097.0
2023-08-07 14:30:00,26.17,26.22,26.16,26.19,116043.0,24.4186,24.4653,24.4093,24.4373,116043.0
2023-08-07 15:00:00,26.18,26.2,26.13,26.14,237975.0,24.428,24.4466,24.3813,24.3906,237975.0
2023-08-07 15:30:00,26.14,26.16,26.1,26.11,818735.0,24.3906,24.4093,24.3533,24.3627,818735.0
2023-08-08 09:30:00,26.09,26.16,25.96,26.02,264932.0,24.344,24.4093,24.2227,24.2787,264932.0
2023-08-08 10:00:00,26.02,26.03,25.9,25.91,425644.0,24.2787,24.288,24.1667,24.176,425644.0
2023-08-08 10:30:00,25.9,25.93,25.77,25.79,218899.0,24.1667,24.1947,24.0454,24.0641,218899.0
2023-08-08 11:00:00,25.79,25.91,25.76,25.82,397153.0,24.0641,24.176,24.0361,24.0921,397153.0
2023-08-08 11:30:00,25.83,25.92,25.8,25.88,167177.0,24.1014,24.1854,24.0734,24.148,167177.0
2023-08-08 12:00:00,25.88,25.95,25.83,25.94,165412.0,24.148,24.2134,24.1014,24.204,165412.0
2023-08-08 12:30:00,25.94,26.06,25.93,26.05,169042.0,24.204,24.316,24.1947,24.3067,169042.0
2023-08-08 13:00:00,26.05,26.1,26.03,26.05,143373.0,24.3067,24.3533,24.288,24.3067,143373.0
2023-08-08 13:30:00,26.05,26.06,25.99,26.01,108149.0,24.3067,24.316,24.2507,24.2693,108149.0
2023-08-08 14:00:00,26.01,26.05,25.99,26.04,80796.0,24.2693,24.3067,24.2507,24.2973,80796.0
2023-08-08 14:30:00,26.05,26.05,26.01,26.04,100642.0,24.3067,24.3067,24.2693,24.2973,100642.0
2023-08-08 15:00:00,26.04,26.08,26.03,26.08,191315.0,24.2973,24.3347,24.288,24.3347,191315.0
2023-08-08 15:30:00,26.08,26.15,26.07,26.1,853177.0,24.3347,24.4,24.3253,24.3533,853177.0
2023-08-09 09:30:00,26.23,26.4,26.09,26.36,358100.0,24.4746,24.6332,24.344,24.5959,358100.0
2023-08-09 10:00:00,26.36,26.43,26.31,26.36,123441.0,24.5959,24.6612,24.5493,24.5959,123441.0
2023-08-09 10:30:00,26.37,26.52,26.33,26.51,149709.0,24.6053,24.7452,24.5679,24.7359,149709.0
2023-08-09 11:00:00,26.51,26.52,26.3,26.3,141670.0,24.7359,24.7452,24.5399,24.5399,141670.0
2023-08-09 11:30:00,26.3,26.31,26.15,26.17,89858.0,24.5399,24.5493,24.4,24.4186,89858.0
2023-08-09 12:00:00,26.15,26.23,26.14,26.16,130885.0,24.4,24.4746,24.3906,24.4093,130885.0
2023-08-09 12:30:00,26.17,26.23,26.15,26.21,53402.0,24.4186,24.4746,24.4,24.456,53402.0
2023-08-09 13:00:00,26.21,26.27,26.18,26.27,99571.0,24.456,24.5119,24.428,24.5119,99571.0
2023-08-09 13:30:00,26.27,26.28,26.24,26.25,68773.0,24.5119,24.5213,24.484,24.4933,68773.0
2023-08-09 14:00:00,26.25,26.27,26.22,26.23,57406.0,24.4933,24.5119,24.4653,24.4746,57406.0
2023-08-09 14:30:00,26.23,26.3,26.22,26.29,300371.0,24.4746,24.5399,24.4653,24.5306,300371.0
2023-08-09 15:00:00,26.28,26.3,26.24,26.25,254618.0,24.5213,24.5399,24.484,24.4933,254618.0
2023-08-09 15:30:00,26.25,26.35,26.22,26.23,1008698.0,24.4933,24.5866,24.4653,24.4746,1008698.0
2023-08-10 09:30:00,26.35,26.55,26.34,26.46,510548.0,24.5866,24.7732,24.5773,24.6892,510548.0
2023-08-10 10:00:00,26.46,26.47,26.34,26.36,213755.0,24.6892,24.6986,24.5773,24.5959,213755.0
2023-08-10 10:30:00,26.36,26.39,26.25,26.27,460258.0,24.5959,24.6239,24.4933,24.5119,460258.0
2023-08-10 11:00:00,26.28,26.28,26.17,26.21,190479.0,24.5213,24.5213,24.4186,24.456,190479.0
2023-08-10 11:30:00,26.21,26.25,26.19,26.23,142976.0,24.456,24.4933,24.4373,24.4746,142976.0
2023-08-10 12:00:00,26.24,26.26,26.18,26.2,158712.0,24.484,24.5026,24.428,24.4466,158712.0
2023-08-10 12:30:00,26.21,26.23,26.14,26.17,124771.0,24.456,24.4746,24.3906,24.4186,124771.0
2023-08-10 13:00:00,26.16,26.21,26.13,26.16,157331.0,24.4093,24.456,24.3813,24.4093,157331.0
2023-08-10 13:30:00,26.16,26.24,26.14,26.2,290405.0,24.4093,24.484,24.3906,24.4466,290405.0
2023-08-10 14:00:00,26.19,26.31,26.17,26.29,103868.0,24.4373,24.5493,24.4186,24.5306,103868.0
2023-08-10 14:30:00,26.29,26.32,26.26,26.3,108356.0,24.5306,24.5586,24.5026,24.5399,108356.0
2023-08-10 15:00:00,26.3,26.31,26.17,26.18,195035.0,24.5399,24.5493,24.4186,24.428,195035.0
2023-08-10 15:30:00,26.18,26.18,25.98,26.11,1070093.0,24.428,24.428,24.2414,24.3627,1070093.0
2023-08-11 09:30:00,26.19,26.19,26.04,26.16,149764.0,24.4373,24.4373,24.2973,24.4093,149764.0
2023-08-11 10:00:00,26.17,26.22,26.12,26.17,118043.0,24.4186,24.4653,24.372,24.4186,118043.0
2023-08-11 10:30:00,26.16,26.17,26.07,26.09,106075.0,24.4093,24.4186,24.3253,24.344,106075.0
2023-08-11 11:00:00,26.1,26.12,26.06,26.1,81308.0,24.3533,24.372,24.316,24.3533,81308.0
2023-08-11 11:30:00,26.1,26.14,26.05,26.14,67613.0,24.3533,24.3906,24.3067,24.3906,67613.0
2023-08-11 12:00:00,26.14,26.17,26.12,26.14,75749.0,24.3906,24.4186,24.372,24.3906,75749.0
2023-08-11 12:30:00,26.14,26.15,26.08,26.12,66781.0,24.3906,24.4,24.3347,24.372,66781.0
2023-08-11 13:00:00,26.12,26.16,26.11,26.16,70549.0,24.372,24.4093,24.3627,24.4093,70549.0
2023-08-11 13:30:00,26.16,26.18,26.11,26.16,102874.0,24.4093,24.428,24.3627,24.4093,102874.0
2023-08-11 14:00:00,26.16,26.21,26.15,26.2,94921.0,24.4093,24.456,24.4,24.4466,94921.0
2023-08-11 14:30:00,26.2,26.21,26.17,26.18,44321.0,24.4466,24.456,24.4186,24.428,44321.0
2023-08-11 15:00:00,26.17,26.2,26.14,26.18,97085.0,24.4186,24.4466,24.3906,24.428,97085.0
2023-08-11 15:30:00,26.17,26.21,26.11,26.18,523638.0,24.4186,24.456,24.3627,24.428,523638.0
2023-08-14 09:30:00,26.1,26.15,25.98,26.05,727948.0,24.3533,24.4,24.2414,24.3067,727948.0
2023-08-14 10:00:00,26.04,26.11,26.02,26.08,313422.0,24.2973,24.3627,24.2787,24.3347,313422.0
2023-08-14 10:30:00,26.07,26.11,26.0,26.02,84301.0,24.3253,24.3627,24.26,24.2787,84301.0
2023-08-14 11:00:00,26.02,26.02,25.94,25.96,91448.0,24.2787,24.2787,24.204,24.2227,91448.0
2023-08-14 11:30:00,25.96,26.04,25.94,26.02,103569.0,24.2227,24.2973,24.204,24.2787,103569.0
2023-08-14 12:00:00,26.02,26.1,26.01,26.09,146973.0,24.2787,24.3533,24.2693,24.344,146973.0
2023-08-14 12:30:00,26.09,26.11,26.04,26.11,145685.0,24.344,24.3627,24.2973,24.3627,145685.0
2023-08-14 13:00:00,26.1,26.11,26.01,26.03,94199.0,24.3533,24.3627,24.2693,24.288,94199.0
2023-08-14 13:30:00,26.03,26.03,25.97,25.98,104324.0,24.288,24.288,24.232,24.2414,104324.0
2023-08-14 14:00:00,25.97,25.99,25.93,25.94,111830.0,24.232,24.2507,24.1947,24.204,111830.0
2023-08-14 14:30:00,25.94,25.96,25.9,25.92,126457.0,24.204,24.2227,24.1667,24.1854,126457.0
2023-08-14 15:00:00,25.92,25.96,25.88,25.95,151112.0,24.1854,24.2227,24.148,24.2134,151112.0
2023-08-14 15:30:00,25.95,26.04,25.94,26.03,783387.0,24.2134,24.2973,24.204,24.288,783387.0
2023-08-15 09:30:00,25.81,25.86,25.66,25.73,168100.0,24.0827,24.1294,23.9428,24.0081,168100.0
2023-08-15 10:00:00,25.73,25.75,25.66,25.69,132736.0,24.0081,24.0267,23.9428,23.9708,132736.0
2023-08-15 10:30:00,25.69,25.72,25.66,25.68,72985.0,23.9708,23.9988,23.9428,23.9614,72985.0
2023-08-15 11:00:00,25.69,25.73,25.67,25.68,70845.0,23.9708,24.0081,23.9521,23.9614,70845.0
2023-08-15 11:30:00,25.68,25.76,25.64,25.74,114643.0,23.9614,24.0361,23.9241,24.0174,114643.0
2023-08-15 12:00:00,25.73,25.74,25.63,25.64,113969.0,24.0081,24.0174,23.9148,23.9241,113969.0
2023-08-15 12:30:00,25.64,25.65,25.58,25.61,102366.0,23.9241,23.9334,23.8681,23.8961,102366.0
2023-08-15 13:00:00,25.61,25.63,25.57,25.6,175013.0,23.8961,23.9148,23.8588,23.8868,175013.0
2023-08-15 13:30:00,25.6,25.61,25.55,25.57,131051.0,23.8868,23.8961,23.8401,23.8588,131051.0
2023-08-15 14:00:00,25.57,25.57,25.52,25.55,174365.0,23.8588,23.8588,23.8121,23.8401,174365.0
2023-08-15 14:30:00,25.55,25.63,25.55,25.62,179053.0,23.8401,23.9148,23.8401,23.9054,179053.0
2023-08-15 15:00:00,25.62,25.64,25.53,25.53,213279.0,23.9054,23.9241,23.8215,23.8215,213279.0
2023-08-15 15:30:00,25.53,25.62,25.47,25.48,1276164.0,23.8215,23.9054,23.7655,23.7748,1276164.0
2023-08-16 09:30:00,25.55,25.6,25.41,25.43,208957.0,23.8401,23.8868,23.7095,23.7282,208957.0
2023-08-16 10:00:00,25.43,25.47,25.41,25.46,157366.0,23.7282,23.7655,23.7095,23.7562,157366.0
2023-08-16 10:30:00,25.46,25.57,25.43,25.55,375538.0,23.7562,23.8588,23.7282,23.8401,375538.0
2023-08-16 11:00:00,25.55,25.57,25.46,25.53,443229.0,23.8401,23.8588,23.7562,23.8215,443229.0
2023-08-16 11:30:00,25.53,25.54,25.45,25.49,207660.0,23.8215,23.8308,23.7468,23.7841,207660.0
2023-08-16 12:00:00,25.49,25.56,25.49,25.54,81337.0,23.7841,23.8495,23.7841,23.8308,81337.0
2023-08-16 12:30:00,25.53,25.54,25.48,25.5,144508.0,23.8215,23.8308,23.7748,23.7935,144508.0
2023-08-16 13:00:00,25.5,25.5,25.41,25.42,174281.0,23.7935,23.7935,23.7095,23.7188,174281.0
2023-08-16 13:30:00,25.43,25.48,25.41,25.48,229224.0,23.7282,23.7748,23.7095,23.7748,229224.0
2023-08-16 14:00:00,25.48,25.49,25.41,25.49,237931.0,23.7748,23.7841,23.7095,23.7841,237931.0
2023-08-16 14:30:00,25.49,25.52,25.43,25.51,251876.0,23.7841,23.8121,23.7282,23.8028,251876.0
2023-08-16 15:00:00,25.5,25.51,25.35,25.36,326077.0,23.7935,23.8028,23.6535,23.6628,326077.0
2023-08-16 15:30:00,25.37,25.41,25.34,25.35,908511.0,23.6722,23.7095,23.6442,23.6535,908511.0
2023-08-17 09:30:00,25.35,25.46,25.32,25.42,335371.0,23.6535,23.7562,23.6255,23.7188,335371.0
2023-08-17 10:00:00,25.43,25.48,25.34,25.44,524948.0,23.7282,23.7748,23.6442,23.7375,524948.0
2023-08-17 10:30:00,25.43,25.59,25.42,25.48,339881.0,23.7282,23.8775,23.7188,23.7748,339881.0
2023-08-17 11:00:00,25.49,25.53,25.37,25.37,222211.0,23.7841,23.8215,23.6722,23.6722,222211.0
2023-08-17 11:30:00,25.37,25.41,25.34,25.39,197652.0,23.6722,23.7095,23.6442,23.6908,197652.0
2023-08-17 12:00:00,25.39,25.47,25.37,25.43,207900.0,23.6908,23.7655,23.6722,23.7282,207900.0
2023-08-17 12:30:00,25.43,25.43,25.37,25.39,158634.0,23.7282,23.7282,23.6722,23.6908,158634.0
2023-08-17 13:00:00,25.39,25.43,25.36,25.38,219865.0,23.6908,23.7282,23.6628,23.6815,219865.0
2023-08-17 13:30:00,25.37,25.41,25.29,25.3,244083.0,23.6722,23.7095,23.5975,23.6069,244083.0
2023-08-17 14:00:00,25.3,25.31,25.22,25.23,184809.0,23.6069,23.6162,23.5322,23.5415,184809.0
2023-08-17 14:30:00,25.24,25.28,25.19,25.2,276290.0,23.5509,23.5882,23.5042,23.5136,276290.0
2023-08-17 15:00:00,25.19,25.24,25.17,25.23,247414.0,23.5042,23.5509,23.4856,23.5415,247414.0
2023-08-17 15:30:00,25.23,25.28,25.14,25.14,1091220.0,23.5415,23.5882,23.4576,23.4576,1091220.0
2023-08-18 09:30:00,25.11,25.24,25.07,25.22,362037.0,23.4296,23.5509,23.3923,23.5322,362037.0
2023-08-18 10:00:00,25.21,25.31,25.2,25.24,225646.0,23.5229,23.6162,23.5136,23.5509,225646.0
2023-08-18 10:30:00,25.24,25.34,25.19,25.29,245706.0,23.5509,23.6442,23.5042,23.5975,245706.0
2023-08-18 11:00:00,25.3,25.37,25.28,25.34,178966.0,23.6069,23.6722,23.5882,23.6442,178966.0
2023-08-18 11:30:00,25.34,25.37,25.28,25.3,155746.0,23.6442,23.6722,23.5882,23.6069,155746.0
2023-08-18 12:00:00,25.3,25.35,25.28,25.32,227978.0,23.6069,23.6535,23.5882,23.6255,227978.0
2023-08-18 12:30:00,25.31,25.33,25.24,25.27,112994.0,23.6162,23.6349,23.5509,23.5789,112994.0
2023-08-18 13:00:00,25.26,25.27,25.21,25.24,135088.0,23.5695,23.5789,23.5229,23.5509,135088.0
2023-08-18 13:30:00,25.24,25.32,25.23,25.32,147450.0,23.5509,23.6255,23.5415,23.6255,147450.0
2023-08-18 14:00:00,25.32,25.37,25.3,25.36,123521.0,23.6255,23.6722,23.6069,23.6628,123521.0
2023-08-18 14:30:00,25.36,25.37,25.31,25.35,180294.0,23.6628,23.6722,23.6162,23.6535,180294.0
2023-08-18 15:00:00,25.35,25.36,25.25,25.29,314486.0,23.6535,23.6628,23.5602,23.5975,314486.0
2023-08-18 15:30:00,25.29,25.38,25.27,25.31,805629.0,23.5975,23.6815,23.5789,23.6162,805629.0
2023-08-21 09:30:00,25.2,25.45,25.08,25.09,172250.0,23.5136,23.7468,23.4016,23.4109,172250.0
2023-08-21 10:00:00,25.09,25.1,25.0,25.03,214079.0,23.4109,23.4202,23.3269,23.3549,214079.0
2023-08-21 10:30:00,25.03,25.06,24.99,25.03,144547.0,23.3549,23.3829,23.3176,23.3549,144547.0
2023-08-21 11:00:00,25.03,25.07,24.94,24.95,244747.0,23.3549,23.3923,23.271,23.2803,244747.0
2023-08-21 11:30:00,24.95,24.98,24.9,24.96,159238.0,23.2803,23.3083,23.2336,23.2896,159238.0
2023-08-21 12:00:00,24.95,25.05,24.95,25.05,116400.0,23.2803,23.3736,23.2803,23.3736,116400.0
2023-08-21 12:30:00,25.05,25.06,24.98,24.99,119391.0,23.3736,23.3829,23.3083,23.3176,119391.0
2023-08-21 13:00:00,25.0,25.05,24.99,25.03,115712.0,23.3269,23.3736,23.3176,23.3549,115712.0
2023-08-21 13:30:00,25.03,25.09,25.02,25.08,214689.0,23.3549,23.4109,23.3456,23.4016,214689.0
2023-08-21 14:00:00,25.09,25.14,25.08,25.13,144436.0,23.4109,23.4576,23.4016,23.4482,144436.0
2023-08-21 14:30:00,25.13,25.21,25.12,25.21,315748.0,23.4482,23.5229,23.4389,23.5229,315748.0
2023-08-21 15:00:00,25.21,25.28,25.2,25.28,245960.0,23.5229,23.5882,23.5136,23.5882,245960.0
2023-08-21 15:30:00,25.27,25.31,25.22,25.22,628112.0,23.5789,23.6162,23.5322,23.5322,628112.0
2023-08-22 09:30:00,25.2,25.25,25.12,25.19,175743.0,23.5136,23.5602,23.4389,23.5042,175743.0
2023-08-22 10:00:00,25.19,25.3,25.17,25.28,192565.0,23.5042,23.6069,23.4856,23.5882,192565.0
2023-08-22 10:30:00,25.28,25.29,25.21,25.23,164519.0,23.5882,23.5975,23.5229,23.5415,164519.0
2023-08-22 11:00:00,25.23,25.29,25.21,25.27,229894.0,23.5415,23.5975,23.5229,23.5789,229894.0
2023-08-22 11:30:00,25.27,25.29,25.24,25.27,158511.0,23.5789,23.5975,23.5509,23.5789,158511.0
2023-08-22 12:00:00,25.26,25.35,25.25,25.35,77270.0,23.5695,23.6535,23.5602,23.6535,77270.0
2023-08-22 12:30:00,25.35,25.37,25.33,25.34,119905.0,23.6535,23.6722,23.6349,23.6442,119905.0
2023-08-22 13:00:00,25.33,25.34,25.28,25.33,113077.0,23.6349,23.6442,23.5882,23.6349,113077.0
2023-08-22 13:30:00,25.33,25.33,25.27,25.29,136515.0,23.6349,23.6349,23.5789,23.5975,136515.0
2023-08-22 14:00:00,25.29,25.33,25.27,25.31,115024.0,23.5975,23.6349,23.5789,23.6162,115024.0
2023-08-22 14:30:00,25.32,25.35,25.29,25.31,138270.0,23.6255,23.6535,23.5975,23.6162,138270.0
2023-08-22 15:00:00,25.31,25.36,25.29,25.31,140772.0,23.6162,23.6628,23.5975,23.6162,140772.0
2023-08-22 15:30:00,25.3,25.35,25.25,25.31,745697.0,23.6069,23.6535,23.5602,23.6162,745697.0
2023-08-23 09:30:00,25.4,25.44,25.31,25.39,316345.0,23.7002,23.7375,23.6162,23.6908,316345.0
2023-08-23 10:00:00,25.4,25.41,25.18,25.2,248447.0,23.7002,23.7095,23.4949,23.5136,248447.0
2023-08-23 10:30:00,25.2,25.21,25.12,25.13,271763.0,23.5136,23.5229,23.4389,23.4482,271763.0
2023-08-23 11:00:00,25.12,25.19,25.09,25.17,193371.0,23.4389,23.5042,23.4109,23.4856,193371.0
2023-08-23 11:30:00,25.16,25.23,25.15,25.21,96095.0,23.4762,23.5415,23.4669,23.5229,96095.0
2023-08-23 12:00:00,25.21,25.24,25.18,25.21,83196.0,23.5229,23.5509,23.4949,23.5229,83196.0
2023-08-23 12:30:00,25.21,25.26,25.21,25.25,79821.0,23.5229,23.5695,23.5229,23.5602,79821.0
2023-08-23 13:00:00,25.25,25.26,25.22,25.26,64385.0,23.5602,23.5695,23.5322,23.5695,64385.0
2023-08-23 13:30:00,25.26,25.29,25.24,25.26,88944.0,23.5695,23.5975,23.5509,23.5695,88944.0
2023-08-23 14:00:00,25.26,25.28,25.23,25.26,61323.0,23.5695,23.5882,23.5415,23.5695,61323.0
2023-08-23 14:30:00,25.25,25.27,25.2,25.23,73531.0,23.5602,23.5789,23.5136,23.5415,73531.0
2023-08-23 15:00:00,25.22,25.28,25.22,25.26,117392.0,23.5322,23.5882,23.5322,23.5695,117392.0
2023-08-23 15:30:00,25.25,25.26,25.2,25.21,689584.0,23.5602,23.5695,23.5136,23.5229,689584.0
2023-08-24 09:30:00,25.24,25.6,25.2,25.58,240395.0,23.5509,23.8868,23.5136,23.8681,240395.0
2023-08-24 10:00:00,25.59,25.6,25.47,25.49,168227.0,23.8775,23.8868,23.7655,23.7841,168227.0
2023-08-24 10:30:00,25.49,25.49,25.35,25.39,115999.0,23.7841,23.7841,23.6535,23.6908,115999.0
2023-08-24 11:00:00,25.39,25.41,25.34,25.41,166448.0,23.6908,23.7095,23.6442,23.7095,166448.0
2023-08-24 11:30:00,25.41,25.41,25.32,25.33,144716.0,23.7095,23.7095,23.6255,23.6349,144716.0
2023-08-24 12:00:00,25.33,25.34,25.17,25.18,112691.0,23.6349,23.6442,23.4856,23.4949,112691.0
2023-08-24 12:30:00,25.18,25.21,25.14,25.17,104848.0,23.4949,23.5229,23.4576,23.4856,104848.0
2023-08-24 13:00:00,25.18,25.19,25.11,25.13,132990.0,23.4949,23.5042,23.4296,23.4482,132990.0
2023-08-24 13:30:00,25.13,25.14,25.09,25.11,123665.0,23.4482,23.4576,23.4109,23.4296,123665.0
2023-08-24 14:00:00,25.11,25.12,25.07,25.08,135050.0,23.4296,23.4389,23.3923,23.4016,135050.0
2023-08-24 14:30:00,25.08,25.1,25.03,25.09,173424.0,23.4016,23.4202,23.3549,23.4109,173424.0
2023-08-24 15:00:00,25.08,25.14,25.04,25.14,200803.0,23.4016,23.4576,23.3643,23.4576,200803.0
2023-08-24 15:30:00,25.14,25.15,25.03,25.03,662971.0,23.4576,23.4669,23.3549,23.3549,662971.0
2023-08-25 09:30:00,25.06,25.2,25.06,25.13,195975.0,23.3829,23.5136,23.3829,23.4482,195975.0
2023-08-25 10:00:00,25.13,25.21,25.1,25.14,226301.0,23.4482,23.5229,23.4202,23.4576,226301.0
2023-08-25 10:30:00,25.14,25.18,25.08,25.17,121726.0,23.4576,23.4949,23.4016,23.4856,121726.0
2023-08-25 11:00:00,25.18,25.35,25.14,25.35,193930.0,23.4949,23.6535,23.4576,23.6535,193930.0
2023-08-25 11:30:00,25.35,25.36,25.26,25.27,282742.0,23.6535,23.6628,23.5695,23.5789,282742.0
2023-08-25 12:00:00,25.27,25.37,25.26,25.35,148146.0,23.5789,23.6722,23.5695,23.6535,148146.0
2023-08-25 12:30:00,25.34,25.37,25.28,25.3,78781.0,23.6442,23.6722,23.5882,23.6069,78781.0
2023-08-25 13:00:00,25.3,25.31,25.25,25.26,90400.0,23.6069,23.6162,23.5602,23.5695,90400.0
2023-08-25 13:30:00,25.27,25.27,25.21,25.23,103963.0,23.5789,23.5789,23.5229,23.5415,103963.0
2023-08-25 14:00:00,25.24,25.25,25.16,25.24,189961.0,23.5509,23.5602,23.4762,23.5509,189961.0
2023-08-25 14:30:00,25.24,25.28,25.23,25.28,101033.0,23.5509,23.5882,23.5415,23.5882,101033.0
2023-08-25 15:00:00,25.29,25.32,25.26,25.29,203977.0,23.5975,23.6255,23.5695,23.5975,203977.0
2023-08-25 15:30:00,25.29,25.32,25.22,25.27,727373.0,23.5975,23.6255,23.5322,23.5789,727373.0
2023-08-28 09:30:00,25.27,25.48,25.27,25.46,255714.0,23.5789,23.7748,23.5789,23.7562,255714.0
2023-08-28 10:00:00,25.45,25.46,25.38,25.39,124721.0,23.7468,23.7562,23.6815,23.6908,124721.0
2023-08-28 10:30:00,25.4,25.41,25.34,25.36,246056.0,23.7002,23.7095,23.6442,23.6628,246056.0
2023-08-28 11:00:00,25.36,25.36,25.26,25.29,169138.0,23.6628,23.6628,23.5695,23.5975,169138.0
2023-08-28 11:30:00,25.28,25.3,25.23,25.27,162628.0,23.5882,23.6069,23.5415,23.5789,162628.0
2023-08-28 12:00:00,25.27,25.29,25.22,25.24,142510.0,23.5789,23.5975,23.5322,23.5509,142510.0
2023-08-28 12:30:00,25.25,25.3,25.22,25.29,279549.0,23.5602,23.6069,23.5322,23.5975,279549.0
2023-08-28 13:00:00,25.29,25.31,25.23,25.25,116223.0,23.5975,23.6162,23.5415,23.5602,116223.0
2023-08-28 13:30:00,25.25,25.28,25.19,25.21,139143.0,23.5602,23.5882,23.5042,23.5229,139143.0
2023-08-28 14:00:00,25.21,25.22,25.18,25.21,83604.0,23.5229,23.5322,23.4949,23.5229,83604.0
2023-08-28 14:30:00,25.21,25.25,25.2,25.24,191068.0,23.5229,23.5602,23.5136,23.5509,191068.0
2023-08-28 15:00:00,25.24,25.25,25.21,25.24,156396.0,23.5509,23.5602,23.5229,23.5509,156396.0
2023-08-28 15:30:00,25.23,25.31,25.22,25.26,674162.0,23.5415,23.6162,23.5322,23.5695,674162.0
2023-08-29 09:30:00,25.27,25.38,25.22,25.33,269134.0,23.5789,23.6815,23.5322,23.6349,269134.0
2023-08-29 10:00:00,25.32,25.43,25.3,25.43,169881.0,23.6255,23.7282,23.6069,23.7282,169881.0
2023-08-29 10:30:00,25.43,25.44,25.23,25.25,195278.0,23.7282,23.7375,23.5415,23.5602,195278.0
2023-08-29 11:00:00,25.25,25.25,25.15,25.21,126324.0,23.5602,23.5602,23.4669,23.5229,126324.0
2023-08-29 11:30:00,25.21,25.26,25.21,25.24,123803.0,23.5229,23.5695,23.5229,23.5509,123803.0
2023-08-29 12:00:00,25.24,25.3,25.23,25.29,88554.0,23.5509,23.6069,23.5415,23.5975,88554.0
2023-08-29 12:30:00,25.29,25.29,25.23,25.26,105836.0,23.5975,23.5975,23.5415,23.5695,105836.0
2023-08-29 13:00:00,25.26,25.29,25.25,25.28,118042.0,23.5695,23.5975,23.5602,23.5882,118042.0
2023-08-29 13:30:00,25.28,25.31,25.25,25.27,188498.0,23.5882,23.6162,23.5602,23.5789,188498.0
2023-08-29 14:00:00,25.28,25.3,25.22,25.23,130030.0,23.5882,23.6069,23.5322,23.5415,130030.0
2023-08-29 14:30:00,25.23,25.25,25.19,25.2,136993.0,23.5415,23.5602,23.5042,23.5136,136993.0
2023-08-29 15:00:00,25.21,25.25,25.19,25.24,219136.0,23.5229,23.5602,23.5042,23.5509,219136.0
2023-08-29 15:30:00,25.24,25.28,25.22,25.27,674626.0,23.5509,23.5882,23.5322,23.5789,674626.0
2023-08-30 09:30:00,25.25,25.41,25.22,25.4,202369.0,23.5602,23.7095,23.5322,23.7002,202369.0
2023-08-30 10:00:00,25.39,25.41,25.29,25.29,103387.0,23.6908,23.7095,23.5975,23.5975,103387.0
2023-08-30 10:30:00,25.29,25.29,25.19,25.23,112057.0,23.5975,23.5975,23.5042,23.5415,112057.0
2023-08-30 11:00:00,25.22,25.24,25.16,25.24,121698.0,23.5322,23.5509,23.4762,23.5509,121698.0
2023-08-30 11:30:00,25.24,25.31,25.23,25.28,85189.0,23.5509,23.6162,23.5415,23.5882,85189.0
2023-08-30 12:00:00,25.29,25.3,25.25,25.27,100101.0,23.5975,23.6069,23.5602,23.5789,100101.0
2023-08-30 12:30:00,25.27,25.28,25.25,25.27,62325.0,23.5789,23.5882,23.5602,23.5789,62325.0
2023-08-30 13:00:00,25.27,25.29,25.21,25.21,61166.0,23.5789,23.5975,23.5229,23.5229,61166.0
2023-08-30 13:30:00,25.21,25.22,25.16,25.17,86845.0,23.5229,23.5322,23.4762,23.4856,86845.0
2023-08-30 14:00:00,25.18,25.18,25.14,25.15,66743.0,23.4949,23.4949,23.4576,23.4669,66743.0
2023-08-30 14:30:00,25.14,25.18,25.12,25.17,95614.0,23.4576,23.4949,23.4389,23.4856,95614.0
2023-08-30 15:00:00,25.17,25.23,25.16,25.21,117542.0,23.4856,23.5415,23.4762,23.5229,117542.0
2023-08-30 15:30:00,25.21,25.24,25.17,25.23,327230.0,23.5229,23.5509,23.4856,23.5415,327230.0
2023-08-31 09:30:00,25.32,25.35,25.25,25.3,195554.0,23.6255,23.6535,23.5602,23.6069,195554.0
2023-08-31 10:00:00,25.3,25.3,25.18,25.19,99269.0,23.6069,23.6069,23.4949,23.5042,99269.0
2023-08-31 10:30:00,25.18,25.2,25.12,25.13,122595.0,23.4949,23.5136,23.4389,23.4482,122595.0
2023-08-31 11:00:00,25.13,25.22,25.12,25.21,128085.0,23.4482,23.5322,23.4389,23.5229,128085.0
2023-08-31 11:30:00,25.21,25.22,25.15,25.16,133273.0,23.5229,23.5322,23.4669,23.4762,133273.0
2023-08-31 12:00:00,25.16,25.19,25.12,25.16,145416.0,23.4762,23.5042,23.4389,23.4762,145416.0
2023-08-31 12:30:00,25.16,25.16,25.12,25.13,76097.0,23.4762,23.4762,23.4389,23.4482,76097.0
2023-08-31 13:00:00,25.13,25.14,25.1,25.12,75403.0,23.4482,23.4576,23.4202,23.4389,75403.0
2023-08-31 13:30:00,25.12,25.14,25.11,25.13,96171.0,23.4389,23.4576,23.4296,23.4482,96171.0
2023-08-31 14:00:00,25.13,25.15,25.1,25.11,104591.0,23.4482,23.4669,23.4202,23.4296,104591.0
2023-08-31 14:30:00,25.11,25.13,25.01,25.03,129204.0,23.4296,23.4482,23.3363,23.3549,129204.0
2023-08-31 15:00:00,25.03,25.06,25.01,25.02,157591.0,23.3549,23.3829,23.3363,23.3456,157591.0
2023-08-31 15:30:00,25.02,25.03,24.91,24.91,1309307.0,23.3456,23.3549,23.243,23.243,1309307.0
2023-09-01 09:30:00,25.12,25.13,24.99,25.03,258196.0,23.4389,23.4482,23.3176,23.3549,258196.0
2023-09-01 10:00:00,25.01,25.01,24.9,24.91,219065.0,23.3363,23.3363,23.2336,23.243,219065.0
2023-09-01 10:30:00,24.91,24.93,24.86,24.89,205251.0,23.243,23.2616,23.1963,23.2243,205251.0
2023-09-01 11:00:00,24.89,24.9,24.77,24.77,240475.0,23.2243,23.2336,23.1123,23.1123,240475.0
2023-09-01 11:30:00,24.78,24.78,24.6,24.66,377795.0,23.1217,23.1217,22.9537,23.0097,377795.0
2023-09-01 12:00:00,24.66,24.68,24.59,24.6,512580.0,23.0097,23.0284,22.9444,22.9537,512580.0
2023-09-01 12:30:00,24.6,24.6,24.53,24.6,217094.0,22.9537,22.9537,22.8884,22.9537,217094.0
2023-09-01 13:00:00,24.6,24.62,24.53,24.62,267858.0,22.9537,22.9724,22.8884,22.9724,267858.0
2023-09-01 13:30:00,24.62,24.69,24.6,24.69,225348.0,22.9724,23.0377,22.9537,23.0377,225348.0
2023-09-01 14:00:00,24.69,24.71,24.66,24.71,283982.0,23.0377,23.0563,23.0097,23.0563,283982.0
2023-09-01 14:30:00,24.7,24.73,24.67,24.69,310323.0,23.047,23.075,23.019,23.0377,310323.0
2023-09-01 15:00:00,24.69,24.71,24.67,24.71,349638.0,23.0377,23.0563,23.019,23.0563,349638.0
2023-09-01 15:30:00,24.71,24.79,24.7,24.75,1018012.0,23.0563,23.131,23.047,23.0937,1018012.0
2023-09-05 09:30:00,24.7,24.75,24.5,24.54,569683.0,23.047,23.0937,22.8604,22.8977,569683.0
2023-09-05 10:00:00,24.54,24.58,24.41,24.42,236367.0,22.8977,22.935,22.7764,22.7858,236367.0
2023-09-05 10:30:00,24.42,24.45,24.31,24.35,244007.0,22.7858,22.8137,22.6831,22.7204,244007.0
2023-09-05 11:00:00,24.36,24.39,24.24,24.27,431043.0,22.7298,22.7578,22.6178,22.6458,431043.0
2023-09-05 11:30:00,24.27,24.34,24.25,24.34,310830.0,22.6458,22.7111,22.6271,22.7111,310830.0
2023-09-05 12:00:00,24.34,24.42,24.34,24.36,214171.0,22.7111,22.7858,22.7111,22.7298,214171.0
2023-09-05 12:30:00,24.35,24.36,24.24,24.25,190481.0,22.7204,22.7298,22.6178,22.6271,190481.0
2023-09-05 13:00:00,24.26,24.27,24.2,24.21,321019.0,22.6365,22.6458,22.5805,22.5898,321019.0
2023-09-05 13:30:00,24.2,24.23,24.19,24.21,148134.0,22.5805,22.6085,22.5711,22.5898,148134.0
2023-09-05 14:00:00,24.22,24.27,24.18,24.26,222482.0,22.5991,22.6458,22.5618,22.6365,222482.0
2023-09-05 14:30:00,24.26,24.33,24.25,24.33,308816.0,22.6365,22.7018,22.6271,22.7018,308816.0
2023-09-05 15:00:00,24.33,24.35,24.29,24.35,295627.0,22.7018,22.7204,22.6645,22.7204,295627.0
2023-09-05 15:30:00,24.35,24.37,24.28,24.28,1252417.0,22.7204,22.7391,22.6551,22.6551,1252417.0
2023-09-06 09:30:00,24.41,24.43,24.19,24.34,370139.0,22.7764,22.7951,22.5711,22.7111,370139.0
2023-09-06 10:00:00,24.33,24.42,24.29,24.35,336852.0,22.7018,22.7858,22.6645,22.7204,336852.0
2023-09-06 10:30:00,24.36,24.46,24.34,24.45,232860.0,22.7298,22.8231,22.7111,22.8137,232860.0
2023-09-06 11:00:00,24.45,24.51,24.43,24.46,211305.0,22.8137,22.8697,22.7951,22.8231,211305.0
2023-09-06 11:30:00,24.45,24.45,24.39,24.39,209083.0,22.8137,22.8137,22.7578,22.7578,209083.0
2023-09-06 12:00:00,24.39,24.4,24.32,24.33,209476.0,22.7578,22.7671,22.6924,22.7018,209476.0
2023-09-06 12:30:00,24.32,24.35,24.28,24.29,100546.0,22.6924,22.7204,22.6551,22.6645,100546.0
2023-09-06 13:00:00,24.29,24.31,24.25,24.28,134106.0,22.6645,22.6831,22.6271,22.6551,134106.0
2023-09-06 13:30:00,24.28,24.35,24.25,24.34,124574.0,22.6551,22.7204,22.6271,22.7111,124574.0
2023-09-06 14:00:00,24.34,24.44,24.33,24.42,223842.0,22.7111,22.8044,22.7018,22.7858,223842.0
2023-09-06 14:30:00,24.42,24.42,24.36,24.39,120479.0,22.7858,22.7858,22.7298,22.7578,120479.0
2023-09-06 15:00:00,24.39,24.39,24.32,24.39,192721.0,22.7578,22.7578,22.6924,22.7578,192721.0
2023-09-06 15:30:00,24.38,24.4,24.34,24.39,1059827.0,22.7484,22.7671,22.7111,22.7578,1059827.0
2023-09-07 09:30:00,24.34,24.46,24.23,24.45,370776.0,22.9334,23.0465,22.8298,23.037,370776.0
2023-09-07 10:00:00,24.45,24.45,24.34,24.36,317953.0,23.037,23.037,22.9334,22.9522,317953.0
2023-09-07 10:30:00,24.36,24.47,24.34,24.46,316070.0,22.9522,23.0559,22.9334,23.0465,316070.0
2023-09-07 11:00:00,24.46,24.66,24.46,24.64,288693.0,23.0465,23.2349,23.0465,23.2161,288693.0
2023-09-07 11:30:00,24.64,24.71,24.64,24.71,409541.0,23.2161,23.282,23.2161,23.282,409541.0
2023-09-07 12:00:00,24.71,24.73,24.64,24.7,275015.0,23.282,23.3009,23.2161,23.2726,275015.0
2023-09-07 12:30:00,24.7,24.72,24.62,24.63,141118.0,23.2726,23.2914,23.1972,23.2066,141118.0
2023-09-07 13:00:00,24.63,24.65,24.53,24.57,125925.0,23.2066,23.2255,23.1124,23.1501,125925.0
2023-09-07 13:30:00,24.57,24.58,24.52,24.53,134812.0,23.1501,23.1595,23.103,23.1124,134812.0
2023-09-07 14:00:00,24.53,24.55,24.5,24.55,153710.0,23.1124,23.1313,23.0842,23.1313,153710.0
2023-09-07 14:30:00,24.55,24.56,24.51,24.55,271203.0,23.1313,23.1407,23.0936,23.1313,271203.0
2023-09-07 15:00:00,24.56,24.57,24.5,24.55,175544.0,23.1407,23.1501,23.0842,23.1313,175544.0
2023-09-07 15:30:00,24.55,24.58,24.5,24.52,1022935.0,23.1313,23.1595,23.0842,23.103,1022935.0
2023-09-08 09:30:00,24.56,24.67,24.49,24.66,251432.0,23.1407,23.2443,23.0747,23.2349,251432.0
2023-09-08 10:00:00,24.66,24.72,24.64,24.71,136166.0,23.2349,23.2914,23.2161,23.282,136166.0
2023-09-08 10:30:00,24.71,24.74,24.68,24.69,135308.0,23.282,23.3103,23.2538,23.2632,135308.0
2023-09-08 11:00:00,24.7,24.71,24.56,24.58,78488.0,23.2726,23.282,23.1407,23.1595,78488.0
2023-09-08 11:30:00,24.58,24.62,24.57,24.58,139978.0,23.1595,23.1972,23.1501,23.1595,139978.0
2023-09-08 12:00:00,24.59,24.66,24.58,24.63,80792.0,23.169,23.2349,23.1595,23.2066,80792.0
2023-09-08 12:30:00,24.62,24.69,24.61,24.68,265595.0,23.1972,23.2632,23.1878,23.2538,265595.0
2023-09-08 13:00:00,24.68,24.68,24.64,24.64,159659.0,23.2538,23.2538,23.2161,23.2161,159659.0
2023-09-08 13:30:00,24.64,24.68,24.62,24.64,226724.0,23.2161,23.2538,23.1972,23.2161,226724.0
2023-09-08 14:00:00,24.63,24.66,24.59,24.66,112588.0,23.2066,23.2349,23.169,23.2349,112588.0
2023-09-08 14:30:00,24.66,24.68,24.64,24.68,101162.0,23.2349,23.2538,23.2161,23.2538,101162.0
2023-09-08 15:00:00,24.68,24.72,24.67,24.71,171738.0,23.2538,23.2914,23.2443,23.282,171738.0
2023-09-08 15:30:00,24.71,24.79,24.71,24.77,1372135.0,23.282,23.3574,23.282,23.3386,1372135.0
2023-09-11 09:30:00,24.72,24.87,24.72,24.85,233428.0,23.2914,23.4328,23.2914,23.4139,233428.0
2023-09-11 10:00:00,24.85,25.03,24.84,25.03,218786.0,23.4139,23.5835,23.4045,23.5835,218786.0
2023-09-11 10:30:00,25.03,25.05,24.88,24.89,249985.0,23.5835,23.6024,23.4422,23.4516,249985.0
2023-09-11 11:00:00,24.88,24.89,24.83,24.87,125608.0,23.4422,23.4516,23.3951,23.4328,125608.0
2023-09-11 11:30:00,24.87,24.95,24.86,24.95,156675.0,23.4328,23.5082,23.4234,23.5082,156675.0
2023-09-11 12:00:00,24.95,25.05,24.94,25.03,216998.0,23.5082,23.6024,23.4987,23.5835,216998.0
2023-09-11 12:30:00,25.03,25.11,25.02,25.11,306543.0,23.5835,23.6589,23.5741,23.6589,306543.0
2023-09-11 13:00:00,25.11,25.13,25.06,25.07,448414.0,23.6589,23.6777,23.6118,23.6212,448414.0
2023-09-11 13:30:00,25.07,25.08,25.01,25.03,178136.0,23.6212,23.6306,23.5647,23.5835,178136.0
2023-09-11 14:00:00,25.03,25.04,25.0,25.04,133054.0,23.5835,23.5929,23.5553,23.5929,133054.0
2023-09-11 14:30:00,25.04,25.05,25.02,25.05,259281.0,23.5929,23.6024,23.5741,23.6024,259281.0
2023-09-11 15:00:00,25.05,25.06,25.01,25.01,166094.0,23.6024,23.6118,23.5647,23.5647,166094.0
2023-09-11 15:30:00,25.02,25.03,24.96,25.03,819064.0,23.5741,23.5835,23.5176,23.5835,819064.0
2023-09-12 09:30:00,25.03,25.08,24.88,25.0,292675.0,23.5835,23.6306,23.4422,23.5553,292675.0
2023-09-12 10:00:00,25.01,25.01,24.91,24.96,156371.0,23.5647,23.5647,23.4705,23.5176,156371.0
2023-09-12 10:30:00,24.96,25.03,24.95,24.98,214507.0,23.5176,23.5835,23.5082,23.5364,214507.0
2023-09-12 11:00:00,24.98,25.1,24.97,25.08,138893.0,23.5364,23.6495,23.527,23.6306,138893.0
2023-09-12 11:30:00,25.07,25.08,25.03,25.08,129234.0,23.6212,23.6306,23.5835,23.6306,129234.0
2023-09-12 12:00:00,25.08,25.12,25.08,25.11,128328.0,23.6306,23.6683,23.6306,23.6589,128328.0
2023-09-12 12:30:00,25.11,25.11,25.08,25.1,99173.0,23.6589,23.6589,23.6306,23.6495,99173.0
2023-09-12 13:00:00,25.1,25.16,25.09,25.13,165270.0,23.6495,23.706,23.6401,23.6777,165270.0
2023-09-12 13:30:00,25.14,25.14,25.1,25.13,119295.0,23.6872,23.6872,23.6495,23.6777,119295.0
2023-09-12 14:00:00,25.13,25.17,25.11,25.17,97452.0,23.6777,23.7154,23.6589,23.7154,97452.0
2023-09-12 14:30:00,25.17,25.19,25.12,25.12,207966.0,23.7154,23.7343,23.6683,23.6683,207966.0
2023-09-12 15:00:00,25.13,25.14,25.1,25.11,231834.0,23.6777,23.6872,23.6495,23.6589,231834.0
2023-09-12 15:30:00,25.12,25.18,25.07,25.07,1041569.0,23.6683,23.7249,23.6212,23.6212,1041569.0
2023-09-13 09:30:00,25.13,25.22,25.11,25.17,254927.0,23.6777,23.7625,23.6589,23.7154,254927.0
2023-09-13 10:00:00,25.18,25.2,25.02,25.04,216770.0,23.7249,23.7437,23.5741,23.5929,216770.0
2023-09-13 10:30:00,25.04,25.1,25.03,25.08,174256.0,23.5929,23.6495,23.5835,23.6306,174256.0
2023-09-13 11:00:00,25.08,25.16,25.04,25.15,118280.0,23.6306,23.706,23.5929,23.6966,118280.0
2023-09-13 11:30:00,25.16,25.24,25.15,25.24,111389.0,23.706,23.7814,23.6966,23.7814,111389.0
2023-09-13 12:00:00,25.24,25.28,25.22,25.26,141404.0,23.7814,23.8191,23.7625,23.8002,141404.0
2023-09-13 12:30:00,25.26,25.27,25.22,25.27,97989.0,23.8002,23.8097,23.7625,23.8097,97989.0
2023-09-13 13:00:00,25.27,25.35,25.25,25.34,110822.0,23.8097,23.885,23.7908,23.8756,110822.0
2023-09-13 13:30:00,25.34,25.36,25.31,25.35,244881.0,23.8756,23.8945,23.8473,23.885,244881.0
2023-09-13 14:00:00,25.35,25.41,25.34,25.39,112579.0,23.885,23.9416,23.8756,23.9227,112579.0
2023-09-13 14:30:00,25.39,25.41,25.31,25.33,195160.0,23.9227,23.9416,23.8473,23.8662,195160.0
2023-09-13 15:00:00,25.33,25.33,25.28,25.3,258426.0,23.8662,23.8662,23.8191,23.8379,258426.0
2023-09-13 15:30:00,25.3,25.41,25.28,25.39,883993.0,23.8379,23.9416,23.8191,23.9227,883993.0
2023-09-14 09:30:00,25.51,25.65,25.46,25.62,279482.0,24.0358,24.1677,23.9887,24.1394,279482.0
2023-09-14 10:00:00,25.62,25.67,25.57,25.6,201364.0,24.1394,24.1865,24.0923,24.1206,201364.0
2023-09-14 10:30:00,25.59,25.61,25.53,25.56,166502.0,24.1112,24.13,24.0546,24.0829,166502.0
2023-09-14 11:00:00,25.56,25.65,25.52,25.64,116088.0,24.0829,24.1677,24.0452,24.1583,116088.0
2023-09-14 11:30:00,25.64,25.72,25.64,25.7,153190.0,24.1583,24.2337,24.1583,24.2148,153190.0
2023-09-14 12:00:00,25.7,25.72,25.64,25.66,172679.0,24.2148,24.2337,24.1583,24.1771,172679.0
2023-09-14 12:30:00,25.66,25.72,25.66,25.71,170596.0,24.1771,24.2337,24.1771,24.2242,170596.0
2023-09-14 13:00:00,25.71,25.72,25.68,25.7,152200.0,24.2242,24.2337,24.196,24.2148,152200.0
2023-09-14 13:30:00,25.69,25.7,25.63,25.66,105952.0,24.2054,24.2148,24.1489,24.1771,105952.0
2023-09-14 14:00:00,25.66,25.66,25.63,25.65,99855.0,24.1771,24.1771,24.1489,24.1677,99855.0
2023-09-14 14:30:00,25.65,25.66,25.62,25.64,150804.0,24.1677,24.1771,24.1394,24.1583,150804.0
2023-09-14 15:00:00,25.64,25.68,25.62,25.67,144802.0,24.1583,24.196,24.1394,24.1865,144802.0
2023-09-14 15:30:00,25.67,25.7,25.65,25.69,497494.0,24.1865,24.2148,24.1677,24.2054,497494.0
2023-09-15 09:30:00,25.6,25.79,25.57,25.66,1366912.0,24.1206,24.2996,24.0923,24.1771,1366912.0
2023-09-15 10:00:00,25.67,25.79,25.67,25.7,132674.0,24.1865,24.2996,24.1865,24.2148,132674.0
2023-09-15 10:30:00,25.69,25.73,25.62,25.63,112470.0,24.2054,24.2431,24.1394,24.1489,112470.0
2023-09-15 11:00:00,25.64,25.66,25.58,25.66,81179.0,24.1583,24.1771,24.1017,24.1771,81179.0
2023-09-15 11:30:00,25.67,25.75,25.64,25.74,192112.0,24.1865,24.2619,24.1583,24.2525,192112.0
2023-09-15 12:00:00,25.74,25.76,25.71,25.75,129673.0,24.2525,24.2713,24.2242,24.2619,129673.0
2023-09-15 12:30:00,25.75,25.75,25.67,25.67,113122.0,24.2619,24.2619,24.1865,24.1865,113122.0
2023-09-15 13:00:00,25.67,25.69,25.61,25.64,160120.0,24.1865,24.2054,24.13,24.1583,160120.0
2023-09-15 13:30:00,25.64,25.72,25.63,25.71,139356.0,24.1583,24.2337,24.1489,24.2242,139356.0
2023-09-15 14:00:00,25.71,25.75,25.69,25.7,158425.0,24.2242,24.2619,24.2054,24.2148,158425.0
2023-09-15 14:30:00,25.7,25.76,25.68,25.75,89409.0,24.2148,24.2713,24.196,24.2619,89409.0
2023-09-15 15:00:00,25.76,25.76,25.7,25.71,183466.0,24.2713,24.2713,24.2148,24.2242,183466.0
2023-09-15 15:30:00,25.71,25.72,25.62,25.67,1041463.0,24.2242,24.2337,24.1394,24.1865,1041463.0
2023-09-18 09:30:00,25.69,25.71,25.4,25.45,294086.0,24.2054,24.2242,23.9321,23.9793,294086.0
2023-09-18 10:00:00,25.46,25.58,25.45,25.57,139022.0,23.9887,24.1017,23.9793,24.0923,139022.0
2023-09-18 10:30:00,25.58,25.68,25.58,25.68,128547.0,24.1017,24.196,24.1017,24.196,128547.0
2023-09-18 11:00:00,25.68,25.69,25.6,25.64,170436.0,24.196,24.2054,24.1206,24.1583,170436.0
2023-09-18 11:30:00,25.64,25.68,25.64,25.67,67487.0,24.1583,24.196,24.1583,24.1865,67487.0
2023-09-18 12:00:00,25.67,25.7,25.66,25.67,67324.0,24.1865,24.2148,24.1771,24.1865,67324.0
2023-09-18 12:30:00,25.67,25.7,25.66,25.7,55035.0,24.1865,24.2148,24.1771,24.2148,55035.0
2023-09-18 13:00:00,25.7,25.71,25.67,25.7,46960.0,24.2148,24.2242,24.1865,24.2148,46960.0
2023-09-18 13:30:00,25.7,25.71,25.67,25.68,66407.0,24.2148,24.2242,24.1865,24.196,66407.0
2023-09-18 14:00:00,25.68,25.68,25.64,25.64,73648.0,24.196,24.196,24.1583,24.1583,73648.0
2023-09-18 14:30:00,25.64,25.65,25.62,25.64,130997.0,24.1583,24.1677,24.1394,24.1583,130997.0
2023-09-18 15:00:00,25.64,25.71,25.64,25.71,280520.0,24.1583,24.2242,24.1583,24.2242,280520.0
2023-09-18 15:30:00,25.71,25.73,25.64,25.67,924041.0,24.2242,24.2431,24.1583,24.1865,924041.0
2023-09-19 09:30:00,25.72,25.87,25.71,25.84,183827.0,24.2337,24.375,24.2242,24.3467,183827.0
2023-09-19 10:00:00,25.85,25.85,25.69,25.74,119793.0,24.3561,24.3561,24.2054,24.2525,119793.0
2023-09-19 10:30:00,25.74,25.78,25.7,25.73,90846.0,24.2525,24.2902,24.2148,24.2431,90846.0
2023-09-19 11:00:00,25.73,25.73,25.65,25.66,80439.0,24.2431,24.2431,24.1677,24.1771,80439.0
2023-09-19 11:30:00,25.66,25.67,25.61,25.62,78426.0,24.1771,24.1865,24.13,24.1394,78426.0
2023-09-19 12:00:00,25.62,25.63,25.56,25.61,107683.0,24.1394,24.1489,24.0829,24.13,107683.0
2023-09-19 12:30:00,25.61,25.63,25.59,25.61,112215.0,24.13,24.1489,24.1112,24.13,112215.0
2023-09-19 13:00:00,25.61,25.61,25.57,25.59,84208.0,24.13,24.13,24.0923,24.1112,84208.0
2023-09-19 13:30:00,25.59,25.63,25.56,25.62,86180.0,24.1112,24.1489,24.0829,24.1394,86180.0
2023-09-19 14:00:00,25.62,25.63,25.55,25.58,119048.0,24.1394,24.1489,24.0735,24.1017,119048.0
2023-09-19 14:30:00,25.58,25.65,25.57,25.62,148377.0,24.1017,24.1677,24.0923,24.1394,148377.0
2023-09-19 15:00:00,25.62,25.63,25.56,25.59,206836.0,24.1394,24.1489,24.0829,24.1112,206836.0
2023-09-19 15:30:00,25.59,25.59,25.5,25.51,513925.0,24.1112,24.1112,24.0264,24.0358,513925.0
2023-09-20 09:30:00,25.63,25.65,25.47,25.55,175383.0,24.1489,24.1677,23.9981,24.0735,175383.0
2023-09-20 10:00:00,25.55,25.71,25.54,25.71,85416.0,24.0735,24.2242,24.0641,24.2242,85416.0
2023-09-20 10:30:00,25.71,25.79,25.69,25.79,89960.0,24.2242,24.2996,24.2054,24.2996,89960.0
2023-09-20 11:00:00,25.79,25.84,25.76,25.81,119763.0,24.2996,24.3467,24.2713,24.3185,119763.0
2023-09-20 11:30:00,25.82,25.84,25.79,25.8,114632.0,24.3279,24.3467,24.2996,24.309,114632.0
2023-09-20 12:00:00,25.79,25.81,25.76,25.8,73051.0,24.2996,24.3185,24.2713,24.309,73051.0
2023-09-20 12:30:00,25.81,25.85,25.81,25.84,53298.0,24.3185,24.3561,24.3185,24.3467,53298.0
2023-09-20 13:00:00,25.84,25.9,25.83,25.87,80793.0,24.3467,24.4033,24.3373,24.375,80793.0
2023-09-20 13:30:00,25.87,25.9,25.8,25.89,178082.0,24.375,24.4033,24.309,24.3938,178082.0
2023-09-20 14:00:00,25.88,25.88,25.68,25.68,103198.0,24.3844,24.3844,24.196,24.196,103198.0
2023-09-20 14:30:00,25.68,25.73,25.63,25.66,137749.0,24.196,24.2431,24.1489,24.1771,137749.0
2023-09-20 15:00:00,25.65,25.69,25.63,25.64,129304.0,24.1677,24.2054,24.1489,24.1583,129304.0
2023-09-20 15:30:00,25.65,25.69,25.59,25.67,619098.0,24.1677,24.2054,24.1112,24.1865,619098.0
2023-09-21 09:30:00,25.58,25.68,25.42,25.55,257382.0,24.1017,24.196,23.951,24.0735,257382.0
2023-09-21 10:00:00,25.56,25.58,25.48,25.55,180097.0,24.0829,24.1017,24.0075,24.0735,180097.0
2023-09-21 10:30:00,25.55,25.57,25.41,25.46,187650.0,24.0735,24.0923,23.9416,23.9887,187650.0
2023-09-21 11:00:00,25.46,25.54,25.46,25.53,107019.0,23.9887,24.0641,23.9887,24.0546,107019.0
2023-09-21 11:30:00,25.53,25.58,25.47,25.58,125845.0,24.0546,24.1017,23.9981,24.1017,125845.0
2023-09-21 12:00:00,25.58,25.64,25.54,25.62,105264.0,24.1017,24.1583,24.0641,24.1394,105264.0
2023-09-21 12:30:00,25.62,25.66,25.59,25.61,251965.0,24.1394,24.1771,24.1112,24.13,251965.0
2023-09-21 13:00:00,25.61,25.62,25.45,25.49,290033.0,24.13,24.1394,23.9793,24.0169,290033.0
2023-09-21 13:30:00,25.5,25.51,25.48,25.5,111923.0,24.0264,24.0358,24.0075,24.0264,111923.0
2023-09-21 14:00:00,25.5,25.51,25.46,25.48,111343.0,24.0264,24.0358,23.9887,24.0075,111343.0
2023-09-21 14:30:00,25.48,25.48,25.42,25.43,152895.0,24.0075,24.0075,23.951,23.9604,152895.0
2023-09-21 15:00:00,25.43,25.47,25.34,25.35,211061.0,23.9604,23.9981,23.8756,23.885,211061.0
2023-09-21 15:30:00,25.35,25.39,25.25,25.25,1099017.0,23.885,23.9227,23.7908,23.7908,1099017.0
2023-09-22 09:30:00,25.16,25.21,25.01,25.05,202074.0,23.706,23.7531,23.5647,23.6024,202074.0
2023-09-22 10:00:00,25.05,25.27,25.05,25.27,162455.0,23.6024,23.8097,23.6024,23.8097,162455.0
2023-09-22 10:30:00,25.26,25.3,25.22,25.27,156321.0,23.8002,23.8379,23.7625,23.8097,156321.0
2023-09-22 11:00:00,25.27,25.36,25.21,25.36,166166.0,23.8097,23.8945,23.7531,23.8945,166166.0
2023-09-22 11:30:00,25.36,25.42,25.35,25.36,118146.0,23.8945,23.951,23.885,23.8945,118146.0
2023-09-22 12:00:00,25.36,25.37,25.29,25.33,89096.0,23.8945,23.9039,23.8285,23.8662,89096.0
2023-09-22 12:30:00,25.32,25.39,25.31,25.36,121490.0,23.8568,23.9227,23.8473,23.8945,121490.0
2023-09-22 13:00:00,25.36,25.38,25.32,25.33,84011.0,23.8945,23.9133,23.8568,23.8662,84011.0
2023-09-22 13:30:00,25.32,25.33,25.24,25.3,143250.0,23.8568,23.8662,23.7814,23.8379,143250.0
2023-09-22 14:00:00,25.3,25.31,25.24,25.24,130234.0,23.8379,23.8473,23.7814,23.7814,130234.0
2023-09-22 14:30:00,25.24,25.26,25.15,25.21,126326.0,23.7814,23.8002,23.6966,23.7531,126326.0
2023-09-22 15:00:00,25.21,25.35,25.21,25.29,109441.0,23.7531,23.885,23.7531,23.8285,109441.0
2023-09-22 15:30:00,25.28,25.3,25.12,25.12,586842.0,23.8191,23.8379,23.6683,23.6683,586842.0
2023-09-25 09:30:00,24.97,25.03,24.88,24.95,191260.0,23.527,23.5835,23.4422,23.5082,191260.0
2023-09-25 10:00:00,24.94,24.99,24.89,24.9,95587.0,23.4987,23.5458,23.4516,23.461,95587.0
2023-09-25 10:30:00,24.89,25.03,24.88,24.97,128696.0,23.4516,23.5835,23.4422,23.527,128696.0
2023-09-25 11:00:00,24.96,24.97,24.81,24.93,132832.0,23.5176,23.527,23.3762,23.4893,132832.0
2023-09-25 11:30:00,24.94,24.94,24.84,24.89,103897.0,23.4987,23.4987,23.4045,23.4516,103897.0
2023-09-25 12:00:00,24.89,24.94,24.88,24.94,179160.0,23.4516,23.4987,23.4422,23.4987,179160.0
2023-09-25 12:30:00,24.94,24.94,24.88,24.92,102922.0,23.4987,23.4987,23.4422,23.4799,102922.0
2023-09-25 13:00:00,24.91,24.96,24.88,24.89,90746.0,23.4705,23.5176,23.4422,23.4516,90746.0
2023-09-25 13:30:00,24.89,24.99,24.87,24.99,82125.0,23.4516,23.5458,23.4328,23.5458,82125.0
2023-09-25 14:00:00,24.99,25.01,24.94,24.96,143986.0,23.5458,23.5647,23.4987,23.5176,143986.0
2023-09-25 14:30:00,24.96,25.01,24.95,24.98,83647.0,23.5176,23.5647,23.5082,23.5364,83647.0
2023-09-25 15:00:00,24.98,25.04,24.9,25.0,209055.0,23.5364,23.5929,23.461,23.5553,209055.0
2023-09-25 15:30:00,24.99,25.06,24.98,24.99,679069.0,23.5458,23.6118,23.5364,23.5458,679069.0
2023-09-26 09:30:00,24.87,24.91,24.71,24.85,179721.0,23.4328,23.4705,23.282,23.4139,179721.0
2023-09-26 10:00:00,24.85,24.86,24.63,24.73,188838.0,23.4139,23.4234,23.2066,23.3009,188838.0
2023-09-26 10:30:00,24.73,24.76,24.67,24.75,126183.0,23.3009,23.3291,23.2443,23.3197,126183.0
2023-09-26 11:00:00,24.76,24.77,24.67,24.68,124443.0,23.3291,23.3386,23.2443,23.2538,124443.0
2023-09-26 11:30:00,24.68,24.71,24.57,24.69,257909.0,23.2538,23.282,23.1501,23.2632,257909.0
2023-09-26 12:00:00,24.69,24.71,24.62,24.63,100162.0,23.2632,23.282,23.1972,23.2066,100162.0
2023-09-26 12:30:00,24.63,24.64,24.56,24.57,79667.0,23.2066,23.2161,23.1407,23.1501,79667.0
2023-09-26 13:00:00,24.57,24.61,24.53,24.55,121916.0,23.1501,23.1878,23.1124,23.1313,121916.0
2023-09-26 13:30:00,24.55,24.56,24.46,24.5,157070.0,23.1313,23.1407,23.0465,23.0842,157070.0
2023-09-26 14:00:00,24.5,24.52,24.41,24.42,238524.0,23.0842,23.103,22.9994,23.0088,238524.0
2023-09-26 14:30:00,24.41,24.41,24.24,24.29,336655.0,22.9994,22.9994,22.8392,22.8863,336655.0
2023-09-26 15:00:00,24.29,24.34,24.16,24.19,254508.0,22.8863,22.9334,22.7638,22.7921,254508.0
2023-09-26 15:30:00,24.19,24.31,24.18,24.27,977744.0,22.7921,22.9051,22.7826,22.8674,977744.0
2023-09-27 09:30:00,24.18,24.31,24.14,24.18,218697.0,22.7826,22.9051,22.745,22.7826,218697.0
2023-09-27 10:00:00,24.19,24.34,24.18,24.26,143409.0,22.7921,22.9334,22.7826,22.858,143409.0
2023-09-27 10:30:00,24.25,24.3,24.15,24.16,262968.0,22.8486,22.8957,22.7544,22.7638,262968.0
2023-09-27 11:00:00,24.16,24.17,24.0,24.08,191208.0,22.7638,22.7732,22.6131,22.6884,191208.0
2023-09-27 11:30:00,24.08,24.14,24.07,24.08,99941.0,22.6884,22.745,22.679,22.6884,99941.0
2023-09-27 12:00:00,24.07,24.1,23.94,24.07,130449.0,22.679,22.7073,22.5565,22.679,130449.0
2023-09-27 12:30:00,24.08,24.17,24.07,24.11,148630.0,22.6884,22.7732,22.679,22.7167,148630.0
2023-09-27 13:00:00,24.11,24.13,24.04,24.05,101761.0,22.7167,22.7355,22.6507,22.6602,101761.0
2023-09-27 13:30:00,24.05,24.06,23.99,24.04,108570.0,22.6602,22.6696,22.6036,22.6507,108570.0
2023-09-27 14:00:00,24.04,24.09,24.02,24.09,281503.0,22.6507,22.6978,22.6319,22.6978,281503.0
2023-09-27 14:30:00,24.09,24.18,24.07,24.11,178045.0,22.6978,22.7826,22.679,22.7167,178045.0
2023-09-27 15:00:00,24.11,24.16,24.06,24.08,165073.0,22.7167,22.7638,22.6696,22.6884,165073.0
2023-09-27 15:30:00,24.07,24.08,23.93,23.95,852104.0,22.679,22.6884,22.5471,22.5659,852104.0
2023-09-28 09:30:00,24.08,24.08,23.78,23.87,458154.0,22.6884,22.6884,22.4058,22.4906,458154.0
2023-09-28 10:00:00,23.88,23.9,23.59,23.59,353580.0,22.5,22.5188,22.2267,22.2267,353580.0
2023-09-28 10:30:00,23.59,23.59,23.35,23.45,576501.0,22.2267,22.2267,22.0006,22.0948,576501.0
2023-09-28 11:00:00,23.45,23.49,23.34,23.41,413981.0,22.0948,22.1325,21.9912,22.0571,413981.0
2023-09-28 11:30:00,23.41,23.56,23.4,23.51,372295.0,22.0571,22.1985,22.0477,22.1514,372295.0
2023-09-28 12:00:00,23.52,23.59,23.5,23.58,479191.0,22.1608,22.2267,22.1419,22.2173,479191.0
2023-09-28 12:30:00,23.58,23.64,23.55,23.58,259808.0,22.2173,22.2739,22.1891,22.2173,259808.0
2023-09-28 13:00:00,23.57,23.59,23.5,23.5,291531.0,22.2079,22.2267,22.1419,22.1419,291531.0
2023-09-28 13:30:00,23.5,23.51,23.41,23.46,333449.0,22.1419,22.1514,22.0571,22.1043,333449.0
2023-09-28 14:00:00,23.46,23.58,23.46,23.51,355207.0,22.1043,22.2173,22.1043,22.1514,355207.0
2023-09-28 14:30:00,23.5,23.53,23.43,23.53,436040.0,22.1419,22.1702,22.076,22.1702,436040.0
2023-09-28 15:00:00,23.53,23.54,23.45,23.5,530635.0,22.1702,22.1796,22.0948,22.1419,530635.0
2023-09-28 15:30:00,23.5,23.53,23.34,23.39,1671639.0,22.1419,22.1702,21.9912,22.0383,1671639.0
2023-09-29 09:30:00,23.59,23.81,23.57,23.64,361434.0,22.2267,22.434,22.2079,22.2739,361434.0
2023-09-29 10:00:00,23.63,23.65,23.41,23.46,408896.0,22.2644,22.2833,22.0571,22.1043,408896.0
2023-09-29 10:30:00,23.46,23.64,23.46,23.58,385713.0,22.1043,22.2739,22.1043,22.2173,385713.0
2023-09-29 11:00:00,23.58,23.66,23.53,23.6,243037.0,22.2173,22.2927,22.1702,22.2362,243037.0
2023-09-29 11:30:00,23.6,23.61,23.41,23.5,200040.0,22.2362,22.2456,22.0571,22.1419,200040.0
2023-09-29 12:00:00,23.5,23.51,23.39,23.43,210547.0,22.1419,22.1514,22.0383,22.076,210547.0
2023-09-29 12:30:00,23.44,23.49,23.39,23.44,256722.0,22.0854,22.1325,22.0383,22.0854,256722.0
2023-09-29 13:00:00,23.44,23.45,23.3,23.39,200576.0,22.0854,22.0948,21.9535,22.0383,200576.0
2023-09-29 13:30:00,23.39,23.46,23.37,23.41,264232.0,22.0383,22.1043,22.0195,22.0571,264232.0
2023-09-29 14:00:00,23.4,23.48,23.39,23.42,200981.0,22.0477,22.1231,22.0383,22.0666,200981.0
2023-09-29 14:30:00,23.41,23.6,23.4,23.6,193180.0,22.0571,22.2362,22.0477,22.2362,193180.0
2023-09-29 15:00:00,23.6,23.64,23.5,23.55,269326.0,22.2362,22.2739,22.1419,22.1891,269326.0
2023-09-29 15:30:00,23.55,23.61,23.5,23.57,1220081.0,22.1891,22.2456,22.1419,22.2079,1220081.0
2023-10-02 09:30:00,23.45,23.45,22.86,22.94,775351.0,22.0948,22.0948,21.5389,21.6143,775351.0
2023-10-02 10:00:00,22.93,22.96,22.68,22.73,675515.0,21.6049,21.6332,21.3693,21.4164,675515.0
2023-10-02 10:30:00,22.73,22.81,22.55,22.61,846518.0,21.4164,21.4918,21.2468,21.3034,846518.0
2023-10-02 11:00:00,22.61,22.67,22.51,22.62,668559.0,21.3034,21.3599,21.2092,21.3128,668559.0
2023-10-02 11:30:00,22.62,22.64,22.35,22.44,457712.0,21.3128,21.3316,21.0584,21.1432,457712.0
2023-10-02 12:00:00,22.45,22.61,22.42,22.5,577165.0,21.1526,21.3034,21.1244,21.1997,577165.0
2023-10-02 12:30:00,22.5,22.57,22.43,22.55,500773.0,21.1997,21.2657,21.1338,21.2468,500773.0
2023-10-02 13:00:00,22.54,22.66,22.53,22.55,559082.0,21.2374,21.3505,21.228,21.2468,559082.0
2023-10-02 13:30:00,22.55,22.61,22.54,22.58,367231.0,21.2468,21.3034,21.2374,21.2751,367231.0
2023-10-02 14:00:00,22.58,22.68,22.46,22.46,542910.0,21.2751,21.3693,21.162,21.162,542910.0
2023-10-02 14:30:00,22.46,22.49,22.36,22.46,411373.0,21.162,21.1903,21.0678,21.162,411373.0
2023-10-02 15:00:00,22.46,22.53,22.39,22.48,664091.0,21.162,21.228,21.0961,21.1809,664091.0
2023-10-02 15:30:00,22.48,22.63,22.47,22.56,2250083.0,21.1809,21.3222,21.1715,21.2563,2250083.0
2023-10-03 09:30:00,22.39,22.63,22.33,22.51,552010.0,21.0961,21.3222,21.0396,21.2092,552010.0
2023-10-03 10:00:00,22.5,22.5,22.2,22.37,625703.0,21.1997,21.1997,20.9171,21.0772,625703.0
2023-10-03 10:30:00,22.37,22.45,22.24,22.44,432450.0,21.0772,21.1526,20.9548,21.1432,432450.0
2023-10-03 11:00:00,22.44,22.61,22.37,22.58,565107.0,21.1432,21.3034,21.0772,21.2751,565107.0
2023-10-03 11:30:00,22.57,22.62,22.46,22.52,391563.0,21.2657,21.3128,21.162,21.2186,391563.0
2023-10-03 12:00:00,22.53,22.79,22.51,22.79,442265.0,21.228,21.473,21.2092,21.473,442265.0
2023-10-03 12:30:00,22.79,22.84,22.72,22.79,573206.0,21.473,21.5201,21.407,21.473,573206.0
2023-10-03 13:00:00,22.79,23.02,22.79,23.0,539705.0,21.473,21.6897,21.473,21.6708,539705.0
2023-10-03 13:30:00,23.0,23.02,22.94,23.02,350987.0,21.6708,21.6897,21.6143,21.6897,350987.0
2023-10-03 14:00:00,23.02,23.05,22.9,22.97,377081.0,21.6897,21.718,21.5766,21.6426,377081.0
2023-10-03 14:30:00,22.96,23.0,22.92,22.93,383647.0,21.6332,21.6708,21.5955,21.6049,383647.0
2023-10-03 15:00:00,22.92,23.07,22.88,23.04,584877.0,21.5955,21.7368,21.5578,21.7085,584877.0
2023-10-03 15:30:00,23.05,23.05,22.95,22.98,1477612.0,21.718,21.718,21.6237,21.652,1477612.0
2023-10-04 09:30:00,22.65,23.07,22.63,23.0,998300.0,21.3411,21.7368,21.3222,21.6708,998300.0
2023-10-04 10:00:00,23.0,23.1,22.71,22.77,614347.0,21.6708,21.7651,21.3976,21.4541,614347.0
2023-10-04 10:30:00,22.77,22.81,22.5,22.56,531657.0,21.4541,21.4918,21.1997,21.2563,531657.0
2023-10-04 11:00:00,22.57,22.76,22.55,22.66,308371.0,21.2657,21.4447,21.2468,21.3505,308371.0
2023-10-04 11:30:00,22.66,22.77,22.54,22.72,301584.0,21.3505,21.4541,21.2374,21.407,301584.0
2023-10-04 12:00:00,22.71,22.87,22.71,22.86,297278.0,21.3976,21.5484,21.3976,21.5389,297278.0
2023-10-04 12:30:00,22.87,22.87,22.72,22.72,237494.0,21.5484,21.5484,21.407,21.407,237494.0
2023-10-04 13:00:00,22.73,22.8,22.67,22.71,299010.0,21.4164,21.4824,21.3599,21.3976,299010.0
2023-10-04 13:30:00,22.71,22.92,22.71,22.82,750085.0,21.3976,21.5955,21.3976,21.5012,750085.0
2023-10-04 14:00:00,22.82,22.85,22.77,22.83,224840.0,21.5012,21.5295,21.4541,21.5107,224840.0
2023-10-04 14:30:00,22.82,22.89,22.81,22.87,248916.0,21.5012,21.5672,21.4918,21.5484,248916.0
2023-10-04 15:00:00,22.87,22.93,22.83,22.89,292243.0,21.5484,21.6049,21.5107,21.5672,292243.0
2023-10-04 15:30:00,22.9,22.94,22.85,22.91,1035386.0,21.5766,21.6143,21.5295,21.586,1035386.0
2023-10-05 09:30:00,22.88,22.94,22.63,22.91,379102.0,21.5578,21.6143,21.3222,21.586,379102.0
2023-10-05 10:00:00,22.92,22.96,22.72,22.77,338764.0,21.5955,21.6332,21.407,21.4541,338764.0
2023-10-05 10:30:00,22.77,22.86,22.71,22.81,326378.0,21.4541,21.5389,21.3976,21.4918,326378.0
2023-10-05 11:00:00,22.81,22.91,22.76,22.82,191247.0,21.4918,21.586,21.4447,21.5012,191247.0
2023-10-05 11:30:00,22.83,22.9,22.8,22.81,254992.0,21.5107,21.5766,21.4824,21.4918,254992.0
2023-10-05 12:00:00,22.82,22.9,22.75,22.89,200041.0,21.5012,21.5766,21.4353,21.5672,200041.0
2023-10-05 12:30:00,22.89,22.9,22.78,22.86,188202.0,21.5672,21.5766,21.4636,21.5389,188202.0
2023-10-05 13:00:00,22.86,22.88,22.81,22.85,147789.0,21.5389,21.5578,21.4918,21.5295,147789.0
2023-10-05 13:30:00,22.85,23.01,22.83,23.01,233601.0,21.5295,21.6803,21.5107,21.6803,233601.0
2023-10-05 14:00:00,23.0,23.06,22.99,23.05,255422.0,21.6708,21.7274,21.6614,21.718,255422.0
2023-10-05 14:30:00,23.05,23.11,23.01,23.04,495040.0,21.718,21.7745,21.6803,21.7085,495040.0
2023-10-05 15:00:00,23.04,23.04,22.98,23.03,301459.0,21.7085,21.7085,21.652,21.6991,301459.0
2023-10-05 15:30:00,23.03,23.06,22.93,22.97,1510351.0,21.6991,21.7274,21.6049,21.6426,1510351.0
2023-10-06 09:30:00,22.68,22.71,22.35,22.4,809525.0,21.3693,21.3976,21.0584,21.1055,809525.0
2023-10-06 10:00:00,22.4,22.62,22.36,22.62,876820.0,21.1055,21.3128,21.0678,21.3128,876820.0
2023-10-06 10:30:00,22.62,22.82,22.61,22.71,1044502.0,21.3128,21.5012,21.3034,21.3976,1044502.0
2023-10-06 11:00:00,22.71,22.95,22.66,22.94,277687.0,21.3976,21.6237,21.3505,21.6143,277687.0
2023-10-06 11:30:00,22.95,23.27,22.94,23.27,569605.0,21.6237,21.9252,21.6143,21.9252,569605.0
2023-10-06 12:00:00,23.27,23.34,23.18,23.26,516392.0,21.9252,21.9912,21.8404,21.9158,516392.0
2023-10-06 12:30:00,23.26,23.37,23.22,23.34,266614.0,21.9158,22.0195,21.8781,21.9912,266614.0
2023-10-06 13:00:00,23.34,23.41,23.3,23.36,195863.0,21.9912,22.0571,21.9535,22.01,195863.0
2023-10-06 13:30:00,23.36,23.43,23.35,23.39,307212.0,22.01,22.076,22.0006,22.0383,307212.0
2023-10-06 14:00:00,23.38,23.5,23.38,23.5,294135.0,22.0289,22.1419,22.0289,22.1419,294135.0
2023-10-06 14:30:00,23.5,23.54,23.47,23.5,332410.0,22.1419,22.1796,22.1137,22.1419,332410.0
2023-10-06 15:00:00,23.51,23.56,23.47,23.55,541356.0,22.1514,22.1985,22.1137,22.1891,541356.0
2023-10-06 15:30:00,23.55,23.58,23.43,23.45,1554118.0,22.1891,22.2173,22.076,22.0948,1554118.0
2023-10-09 09:30:00,23.44,23.64,23.43,23.51,274718.0,22.0854,22.2739,22.076,22.1514,274718.0
2023-10-09 10:00:00,23.51,23.51,23.38,23.39,348068.0,22.1514,22.1514,22.0289,22.0383,348068.0
2023-10-09 10:30:00,23.38,23.55,23.34,23.54,148201.0,22.0289,22.1891,21.9912,22.1796,148201.0
2023-10-09 11:00:00,23.54,23.61,23.48,23.48,257481.0,22.1796,22.2456,22.1231,22.1231,257481.0
2023-10-09 11:30:00,23.49,23.52,23.4,23.52,356479.0,22.1325,22.1608,22.0477,22.1608,356479.0
2023-10-09 12:00:00,23.52,23.54,23.46,23.5,100110.0,22.1608,22.1796,22.1043,22.1419,100110.0
2023-10-09 12:30:00,23.49,23.51,23.42,23.47,146004.0,22.1325,22.1514,22.0666,22.1137,146004.0
2023-10-09 13:00:00,23.47,23.54,23.45,23.53,94103.0,22.1137,22.1796,22.0948,22.1702,94103.0
2023-10-09 13:30:00,23.53,23.65,23.53,23.64,199292.0,22.1702,22.2833,22.1702,22.2739,199292.0
2023-10-09 14:00:00,23.65,23.71,23.62,23.67,259339.0,22.2833,22.3398,22.255,22.3021,259339.0
2023-10-09 14:30:00,23.67,23.67,23.58,23.63,112604.0,22.3021,22.3021,22.2173,22.2644,112604.0
2023-10-09 15:00:00,23.64,23.64,23.56,23.59,271541.0,22.2739,22.2739,22.1985,22.2267,271541.0
2023-10-09 15:30:00,23.59,23.76,23.57,23.75,1395171.0,22.2267,22.3869,22.2079,22.3775,1395171.0
2023-10-10 09:30:00,23.77,23.88,23.75,23.75,277063.0,22.3963,22.5,22.3775,22.3775,277063.0
2023-10-10 10:00:00,23.75,23.94,23.71,23.88,207970.0,22.3775,22.5565,22.3398,22.5,207970.0
2023-10-10 10:30:00,23.88,23.94,23.8,23.91,1750220.0,22.5,22.5565,22.4246,22.5283,1750220.0
2023-10-10 11:00:00,23.91,23.96,23.76,23.82,340101.0,22.5283,22.5754,22.3869,22.4435,340101.0
2023-10-10 11:30:00,23.83,23.88,23.78,23.86,173137.0,22.4529,22.5,22.4058,22.4811,173137.0
2023-10-10 12:00:00,23.86,23.87,23.8,23.85,142917.0,22.4811,22.4906,22.4246,22.4717,142917.0
2023-10-10 12:30:00,23.85,23.89,23.84,23.88,122804.0,22.4717,22.5094,22.4623,22.5,122804.0
2023-10-10 13:00:00,23.89,23.91,23.82,23.86,197062.0,22.5094,22.5283,22.4435,22.4811,197062.0
2023-10-10 13:30:00,23.85,23.86,23.78,23.85,152292.0,22.4717,22.4811,22.4058,22.4717,152292.0
2023-10-10 14:00:00,23.85,23.87,23.79,23.86,172108.0,22.4717,22.4906,22.4152,22.4811,172108.0
2023-10-10 14:30:00,23.86,23.9,23.79,23.82,235124.0,22.4811,22.5188,22.4152,22.4435,235124.0
2023-10-10 15:00:00,23.82,23.9,23.8,23.85,197447.0,22.4435,22.5188,22.4246,22.4717,197447.0
2023-10-10 15:30:00,23.85,23.92,23.82,23.86,1128364.0,22.4717,22.5377,22.4435,22.4811,1128364.0
2023-10-11 09:30:00,23.95,24.05,23.85,23.91,377335.0,22.5659,22.6602,22.4717,22.5283,377335.0
2023-10-11 10:00:00,23.91,23.99,23.86,23.95,132242.0,22.5283,22.6036,22.4811,22.5659,132242.0
2023-10-11 10:30:00,23.95,23.98,23.81,23.85,193015.0,22.5659,22.5942,22.434,22.4717,193015.0
2023-10-11 11:00:00,23.86,23.94,23.79,23.88,295729.0,22.4811,22.5565,22.4152,22.5,295729.0
2023-10-11 11:30:00,23.88,23.94,23.87,23.89,127195.0,22.5,22.5565,22.4906,22.5094,127195.0
2023-10-11 12:00:00,23.89,23.96,23.88,23.92,154809.0,22.5094,22.5754,22.5,22.5377,154809.0
2023-10-11 12:30:00,23.92,24.01,23.91,23.98,149913.0,22.5377,22.6225,22.5283,22.5942,149913.0
2023-10-11 13:00:00,23.98,24.03,23.93,24.01,130456.0,22.5942,22.6413,22.5471,22.6225,130456.0
2023-10-11 13:30:00,24.02,24.02,23.92,23.96,216190.0,22.6319,22.6319,22.5377,22.5754,216190.0
2023-10-11 14:00:00,23.97,24.03,23.96,24.0,171944.0,22.5848,22.6413,22.5754,22.6131,171944.0
2023-10-11 14:30:00,24.0,24.11,23.94,24.07,209107.0,22.6131,22.7167,22.5565,22.679,209107.0
2023-10-11 15:00:00,24.07,24.15,24.06,24.14,312761.0,22.679,22.7544,22.6696,22.745,312761.0
2023-10-11 15:30:00,24.13,24.17,24.08,24.1,964761.0,22.7355,22.7732,22.6884,22.7073,964761.0
2023-10-12 09:30:00,24.04,24.05,23.88,23.91,404633.0,22.6507,22.6602,22.5,22.5283,404633.0
2023-10-12 10:00:00,23.92,23.92,23.74,23.78,238758.0,22.5377,22.5377,22.3681,22.4058,238758.0
2023-10-12 10:30:00,23.78,23.81,23.6,23.68,378271.0,22.4058,22.434,22.2362,22.3115,378271.0
2023-10-12 11:00:00,23.68,23.74,23.58,23.63,214840.0,22.3115,22.3681,22.2173,22.2644,214840.0
2023-10-12 11:30:00,23.63,23.66,23.59,23.65,230229.0,22.2644,22.2927,22.2267,22.2833,230229.0
2023-10-12 12:00:00,23.66,23.69,23.56,23.61,388380.0,22.2927,22.321,22.1985,22.2456,388380.0
2023-10-12 12:30:00,23.61,23.7,23.55,23.59,1512345.0,22.2456,22.3304,22.1891,22.2267,1512345.0
2023-10-12 13:00:00,23.59,23.6,23.49,23.5,312539.0,22.2267,22.2362,22.1325,22.1419,312539.0
2023-10-12 13:30:00,23.49,23.52,23.42,23.42,185197.0,22.1325,22.1608,22.0666,22.0666,185197.0
2023-10-12 14:00:00,23.43,23.55,23.39,23.54,209344.0,22.076,22.1891,22.0383,22.1796,209344.0
2023-10-12 14:30:00,23.54,23.6,23.52,23.57,304335.0,22.1796,22.2362,22.1608,22.2079,304335.0
2023-10-12 15:00:00,23.58,23.63,23.52,23.62,279662.0,22.2173,22.2644,22.1608,22.255,279662.0
2023-10-12 15:30:00,23.62,23.68,23.59,23.65,1120895.0,22.255,22.3115,22.2267,22.2833,1120895.0
2023-10-13 09:30:00,23.86,23.97,23.69,23.77,348333.0,22.4811,22.5848,22.321,22.3963,348333.0
2023-10-13 10:00:00,23.77,23.87,23.69,23.86,281567.0,22.3963,22.4906,22.321,22.4811,281567.0
2023-10-13 10:30:00,23.86,23.86,23.75,23.77,245847.0,22.4811,22.4811,22.3775,22.3963,245847.0
2023-10-13 11:00:00,23.76,23.77,23.58,23.76,388030.0,22.3869,22.3963,22.2173,22.3869,388030.0
2023-10-13 11:30:00,23.76,23.82,23.71,23.75,131384.0,22.3869,22.4435,22.3398,22.3775,131384.0
2023-10-13 12:00:00,23.74,23.84,23.73,23.79,182139.0,22.3681,22.4623,22.3587,22.4152,182139.0
2023-10-13 12:30:00,23.79,23.85,23.69,23.73,174016.0,22.4152,22.4717,22.321,22.3587,174016.0
2023-10-13 13:00:00,23.73,23.81,23.73,23.74,141895.0,22.3587,22.434,22.3587,22.3681,141895.0
2023-10-13 13:30:00,23.73,23.86,23.7,23.85,173496.0,22.3587,22.4811,22.3304,22.4717,173496.0
2023-10-13 14:00:00,23.84,23.92,23.84,23.89,133138.0,22.4623,22.5377,22.4623,22.5094,133138.0
2023-10-13 14:30:00,23.89,23.91,23.79,23.87,206584.0,22.5094,22.5283,22.4152,22.4906,206584.0
2023-10-13 15:00:00,23.87,23.89,23.82,23.85,164118.0,22.4906,22.5094,22.4435,22.4717,164118.0
2023-10-13 15:30:00,23.85,23.91,23.76,23.89,728915.0,22.4717,22.5283,22.3869,22.5094,728915.0
2023-10-16 09:30:00,23.97,23.99,23.74,23.79,228197.0,22.5848,22.6036,22.3681,22.4152,228197.0
2023-10-16 10:00:00,23.79,23.97,23.76,23.94,238360.0,22.4152,22.5848,22.3869,22.5565,238360.0
2023-10-16 10:30:00,23.95,24.16,23.95,24.13,150504.0,22.5659,22.7638,22.5659,22.7355,150504.0
2023-10-16 11:00:00,24.13,24.17,24.08,24.1,137033.0,22.7355,22.7732,22.6884,22.7073,137033.0
2023-10-16 11:30:00,24.1,24.13,24.03,24.13,115532.0,22.7073,22.7355,22.6413,22.7355,115532.0
2023-10-16 12:00:00,24.13,24.2,24.11,24.15,185523.0,22.7355,22.8015,22.7167,22.7544,185523.0
2023-10-16 12:30:00,24.15,24.17,24.11,24.13,126488.0,22.7544,22.7732,22.7167,22.7355,126488.0
2023-10-16 13:00:00,24.13,24.2,24.08,24.19,338707.0,22.7355,22.8015,22.6884,22.7921,338707.0
2023-10-16 13:30:00,24.19,24.27,24.16,24.26,153172.0,22.7921,22.8674,22.7638,22.858,153172.0
2023-10-16 14:00:00,24.26,24.27,24.14,24.14,149869.0,22.858,22.8674,22.745,22.745,149869.0
2023-10-16 14:30:00,24.14,24.23,24.12,24.21,235380.0,22.745,22.8298,22.7261,22.8109,235380.0
2023-10-16 15:00:00,24.22,24.22,24.16,24.18,176537.0,22.8203,22.8203,22.7638,22.7826,176537.0
2023-10-16 15:30:00,24.17,24.2,24.13,24.18,694811.0,22.7732,22.8015,22.7355,22.7826,694811.0
2023-10-17 09:30:00,23.99,24.18,23.97,23.98,307587.0,22.6036,22.7826,22.5848,22.5942,307587.0
2023-10-17 10:00:00,23.97,24.16,23.93,24.09,183087.0,22.5848,22.7638,22.5471,22.6978,183087.0
2023-10-17 10:30:00,24.09,24.09,24.0,24.05,177601.0,22.6978,22.6978,22.6131,22.6602,177601.0
2023-10-17 11:00:00,24.05,24.15,24.04,24.14,133530.0,22.6602,22.7544,22.6507,22.745,133530.0
2023-10-17 11:30:00,24.14,24.23,24.13,24.17,165934.0,22.745,22.8298,22.7355,22.7732,165934.0
2023-10-17 12:00:00,24.17,24.24,24.17,24.23,203476.0,22.7732,22.8392,22.7732,22.8298,203476.0
2023-10-17 12:30:00,24.25,24.25,24.17,24.19,201849.0,22.8486,22.8486,22.7732,22.7921,201849.0
2023-10-17 13:00:00,24.19,24.21,24.11,24.2,179746.0,22.7921,22.8109,22.7167,22.8015,179746.0
2023-10-17 13:30:00,24.2,24.22,24.13,24.14,412951.0,22.8015,22.8203,22.7355,22.745,412951.0
2023-10-17 14:00:00,24.14,24.16,24.08,24.13,80732.0,22.745,22.7638,22.6884,22.7355,80732.0
2023-10-17 14:30:00,24.14,24.14,24.07,24.11,78035.0,22.745,22.745,22.679,22.7167,78035.0
2023-10-17 15:00:00,24.11,24.18,24.1,24.18,139128.0,22.7167,22.7826,22.7073,22.7826,139128.0
2023-10-17 15:30:00,24.18,24.21,24.11,24.21,426528.0,22.7826,22.8109,22.7167,22.8109,426528.0
2023-10-18 09:30:00,24.17,24.24,24.04,24.07,297143.0,22.7732,22.8392,22.6507,22.679,297143.0
2023-10-18 10:00:00,24.07,24.1,23.95,23.95,339450.0,22.679,22.7073,22.5659,22.5659,339450.0
2023-10-18 10:30:00,23.95,24.03,23.9,23.98,189906.0,22.5659,22.6413,22.5188,22.5942,189906.0
2023-10-18 11:00:00,23.98,24.0,23.86,23.93,200115.0,22.5942,22.6131,22.4811,22.5471,200115.0
2023-10-18 11:30:00,23.92,23.97,23.82,23.84,151047.0,22.5377,22.5848,22.4435,22.4623,151047.0
2023-10-18 12:00:00,23.84,23.87,23.77,23.8,155264.0,22.4623,22.4906,22.3963,22.4246,155264.0
2023-10-18 12:30:00,23.81,23.84,23.76,23.82,136488.0,22.434,22.4623,22.3869,22.4435,136488.0
2023-10-18 13:00:00,23.83,23.99,23.8,23.96,371648.0,22.4529,22.6036,22.4246,22.5754,371648.0
2023-10-18 13:30:00,23.96,24.02,23.88,24.02,141706.0,22.5754,22.6319,22.5,22.6319,141706.0
2023-10-18 14:00:00,24.02,24.12,24.0,24.05,264629.0,22.6319,22.7261,22.6131,22.6602,264629.0
2023-10-18 14:30:00,24.05,24.11,24.03,24.07,237715.0,22.6602,22.7167,22.6413,22.679,237715.0
2023-10-18 15:00:00,24.07,24.11,24.02,24.05,219140.0,22.679,22.7167,22.6319,22.6602,219140.0
2023-10-18 15:30:00,24.05,24.12,24.02,24.07,1307997.0,22.6602,22.7261,22.6319,22.679,1307997.0
2023-10-19 09:30:00,24.04,24.14,24.01,24.09,243672.0,22.6507,22.745,22.6225,22.6978,243672.0
2023-10-19 10:00:00,24.08,24.1,23.92,23.93,286168.0,22.6884,22.7073,22.5377,22.5471,286168.0
2023-10-19 10:30:00,23.93,23.99,23.84,23.92,114063.0,22.5471,22.6036,22.4623,22.5377,114063.0
2023-10-19 11:00:00,23.91,24.05,23.86,24.03,229741.0,22.5283,22.6602,22.4811,22.6413,229741.0
2023-10-19 11:30:00,24.03,24.2,24.01,24.12,209238.0,22.6413,22.8015,22.6225,22.7261,209238.0
2023-10-19 12:00:00,24.11,24.25,24.04,24.07,203329.0,22.7167,22.8486,22.6507,22.679,203329.0
2023-10-19 12:30:00,24.07,24.24,24.02,24.23,293043.0,22.679,22.8392,22.6319,22.8298,293043.0
2023-10-19 13:00:00,24.23,24.3,24.13,24.2,220908.0,22.8298,22.8957,22.7355,22.8015,220908.0
2023-10-19 13:30:00,24.2,24.24,24.07,24.12,175340.0,22.8015,22.8392,22.679,22.7261,175340.0
2023-10-19 14:00:00,24.12,24.17,23.98,24.03,228417.0,22.7261,22.7732,22.5942,22.6413,228417.0
2023-10-19 14:30:00,24.03,24.03,23.89,23.93,221713.0,22.6413,22.6413,22.5094,22.5471,221713.0
2023-10-19 15:00:00,23.93,23.95,23.86,23.89,221414.0,22.5471,22.5659,22.4811,22.5094,221414.0
2023-10-19 15:30:00,23.89,23.94,23.82,23.82,1006555.0,22.5094,22.5565,22.4435,22.4435,1006555.0
2023-10-20 09:30:00,23.83,23.98,23.8,23.95,417234.0,22.4529,22.5942,22.4246,22.5659,417234.0
2023-10-20 10:00:00,23.94,23.97,23.87,23.93,235412.0,22.5565,22.5848,22.4906,22.5471,235412.0
2023-10-20 10:30:00,23.93,24.0,23.83,24.0,301620.0,22.5471,22.6131,22.4529,22.6131,301620.0
2023-10-20 11:00:00,24.01,24.03,23.92,23.98,201185.0,22.6225,22.6413,22.5377,22.5942,201185.0
2023-10-20 11:30:00,23.98,24.03,23.93,23.98,157649.0,22.5942,22.6413,22.5471,22.5942,157649.0
2023-10-20 12:00:00,23.98,23.99,23.87,23.92,132474.0,22.5942,22.6036,22.4906,22.5377,132474.0
2023-10-20 12:30:00,23.91,23.92,23.86,23.89,117918.0,22.5283,22.5377,22.4811,22.5094,117918.0
2023-10-20 13:00:00,23.88,23.97,23.83,23.89,435627.0,22.5,22.5848,22.4529,22.5094,435627.0
2023-10-20 13:30:00,23.89,23.95,23.86,23.95,224750.0,22.5094,22.5659,22.4811,22.5659,224750.0
2023-10-20 14:00:00,23.95,23.96,23.85,23.88,416319.0,22.5659,22.5754,22.4717,22.5,416319.0
2023-10-20 14:30:00,23.87,24.02,23.87,23.94,780052.0,22.4906,22.6319,22.4906,22.5565,780052.0
2023-10-20 15:00:00,23.94,23.96,23.86,23.91,455528.0,22.5565,22.5754,22.4811,22.5283,455528.0
2023-10-20 15:30:00,23.92,23.92,23.75,23.76,1050243.0,22.5377,22.5377,22.3775,22.3869,1050243.0
2023-10-23 09:30:00,23.48,23.77,23.36,23.74,438770.0,22.1231,22.3963,22.01,22.3681,438770.0
2023-10-23 10:00:00,23.73,23.76,23.54,23.55,435620.0,22.3587,22.3869,22.1796,22.1891,435620.0
2023-10-23 10:30:00,23.54,23.69,23.51,23.59,586876.0,22.1796,22.321,22.1514,22.2267,586876.0
2023-10-23 11:00:00,23.59,23.77,23.59,23.77,389122.0,22.2267,22.3963,22.2267,22.3963,389122.0
2023-10-23 11:30:00,23.77,23.86,23.75,23.83,281950.0,22.3963,22.4811,22.3775,22.4529,281950.0
2023-10-23 12:00:00,23.83,23.83,23.71,23.77,234134.0,22.4529,22.4529,22.3398,22.3963,234134.0
2023-10-23 12:30:00,23.77,23.87,23.76,23.87,251852.0,22.3963,22.4906,22.3869,22.4906,251852.0
2023-10-23 13:00:00,23.87,23.89,23.79,23.8,281158.0,22.4906,22.5094,22.4152,22.4246,281158.0
2023-10-23 13:30:00,23.81,23.9,23.77,23.85,599382.0,22.434,22.5188,22.3963,22.4717,599382.0
2023-10-23 14:00:00,23.84,23.85,23.74,23.81,335547.0,22.4623,22.4717,22.3681,22.434,335547.0
2023-10-23 14:30:00,23.82,23.94,23.82,23.89,333979.0,22.4435,22.5565,22.4435,22.5094,333979.0
2023-10-23 15:00:00,23.88,23.9,23.74,23.75,410397.0,22.5,22.5188,22.3681,22.3775,410397.0
2023-10-23 15:30:00,23.75,23.76,23.67,23.68,1232057.0,22.3775,22.3869,22.3021,22.3115,1232057.0
2023-10-24 09:30:00,23.88,24.05,23.8,23.94,548363.0,22.5,22.6602,22.4246,22.5565,548363.0
2023-10-24 10:00:00,23.94,24.0,23.86,23.98,511687.0,22.5565,22.6131,22.4811,22.5942,511687.0
2023-10-24 10:30:00,23.97,24.06,23.91,24.01,1307916.0,22.5848,22.6696,22.5283,22.6225,1307916.0
2023-10-24 11:00:00,24.01,24.11,23.95,24.1,354959.0,22.6225,22.7167,22.5659,22.7073,354959.0
2023-10-24 11:30:00,24.09,24.16,24.02,24.09,487362.0,22.6978,22.7638,22.6319,22.6978,487362.0
2023-10-24 12:00:00,24.08,24.13,24.01,24.04,395636.0,22.6884,22.7355,22.6225,22.6507,395636.0
2023-10-24 12:30:00,24.04,24.11,24.03,24.08,336992.0,22.6507,22.7167,22.6413,22.6884,336992.0
2023-10-24 13:00:00,24.08,24.15,24.06,24.13,337023.0,22.6884,22.7544,22.6696,22.7355,337023.0
2023-10-24 13:30:00,24.13,24.19,24.11,24.13,286936.0,22.7355,22.7921,22.7167,22.7355,286936.0
2023-10-24 14:00:00,24.13,24.15,24.08,24.12,251331.0,22.7355,22.7544,22.6884,22.7261,251331.0
2023-10-24 14:30:00,24.12,24.18,24.11,24.17,327330.0,22.7261,22.7826,22.7167,22.7732,327330.0
2023-10-24 15:00:00,24.17,24.22,24.14,24.22,327648.0,22.7732,22.8203,22.745,22.8203,327648.0
2023-10-24 15:30:00,24.21,24.24,24.12,24.14,1194135.0,22.8109,22.8392,22.7261,22.745,1194135.0
2023-10-25 09:30:00,24.12,24.2,24.01,24.04,661341.0,22.7261,22.8015,22.6225,22.6507,661341.0
2023-10-25 10:00:00,24.03,24.15,23.99,24.12,442397.0,22.6413,22.7544,22.6036,22.7261,442397.0
2023-10-25 10:30:00,24.11,24.31,24.1,24.28,480631.0,22.7167,22.9051,22.7073,22.8769,480631.0
2023-10-25 11:00:00,24.29,24.35,24.25,24.33,504066.0,22.8863,22.9428,22.8486,22.924,504066.0
2023-10-25 11:30:00,24.34,24.35,24.21,24.22,355251.0,22.9334,22.9428,22.8109,22.8203,355251.0
2023-10-25 12:00:00,24.21,24.24,24.17,24.2,298238.0,22.8109,22.8392,22.7732,22.8015,298238.0
2023-10-25 12:30:00,24.2,24.3,24.16,24.19,222323.0,22.8015,22.8957,22.7638,22.7921,222323.0
2023-10-25 13:00:00,24.19,24.28,24.18,24.25,205116.0,22.7921,22.8769,22.7826,22.8486,205116.0
2023-10-25 13:30:00,24.25,24.28,24.2,24.25,319197.0,22.8486,22.8769,22.8015,22.8486,319197.0
2023-10-25 14:00:00,24.25,24.3,24.24,24.27,173905.0,22.8486,22.8957,22.8392,22.8674,173905.0
2023-10-25 14:30:00,24.27,24.31,24.25,24.27,194111.0,22.8674,22.9051,22.8486,22.8674,194111.0
2023-10-25 15:00:00,24.27,24.32,24.24,24.3,339714.0,22.8674,22.9146,22.8392,22.8957,339714.0
2023-10-25 15:30:00,24.3,24.43,24.29,24.38,1620326.0,22.8957,23.0182,22.8863,22.9711,1620326.0
2023-10-26 09:30:00,24.45,24.78,24.42,24.68,643063.0,23.037,23.348,23.0088,23.2538,643063.0
2023-10-26 10:00:00,24.67,24.86,24.64,24.74,551120.0,23.2443,23.4234,23.2161,23.3103,551120.0
2023-10-26 10:30:00,24.74,24.77,24.65,24.67,593136.0,23.3103,23.3386,23.2255,23.2443,593136.0
2023-10-26 11:00:00,24.66,24.76,24.65,24.75,353200.0,23.2349,23.3291,23.2255,23.3197,353200.0
2023-10-26 11:30:00,24.75,24.76,24.64,24.66,204605.0,23.3197,23.3291,23.2161,23.2349,204605.0
2023-10-26 12:00:00,24.65,24.7,24.56,24.68,256340.0,23.2255,23.2726,23.1407,23.2538,256340.0
2023-10-26 12:30:00,24.68,24.68,24.59,24.61,251037.0,23.2538,23.2538,23.169,23.1878,251037.0
2023-10-26 13:00:00,24.6,24.66,24.57,24.59,282383.0,23.1784,23.2349,23.1501,23.169,282383.0
2023-10-26 13:30:00,24.58,24.62,24.53,24.59,237502.0,23.1595,23.1972,23.1124,23.169,237502.0
2023-10-26 14:00:00,24.58,24.67,24.58,24.62,168130.0,23.1595,23.2443,23.1595,23.1972,168130.0
2023-10-26 14:30:00,24.62,24.68,24.61,24.65,198177.0,23.1972,23.2538,23.1878,23.2255,198177.0
2023-10-26 15:00:00,24.66,24.73,24.65,24.66,416271.0,23.2349,23.3009,23.2255,23.2349,416271.0
2023-10-26 15:30:00,24.67,24.78,24.66,24.73,2004494.0,23.2443,23.348,23.2349,23.3009,2004494.0
2023-10-27 09:30:00,24.65,24.72,24.55,24.62,457097.0,23.2255,23.2914,23.1313,23.1972,457097.0
2023-10-27 10:00:00,24.62,24.69,24.55,24.66,342870.0,23.1972,23.2632,23.1313,23.2349,342870.0
2023-10-27 10:30:00,24.66,24.75,24.64,24.73,443415.0,23.2349,23.3197,23.2161,23.3009,443415.0
2023-10-27 11:00:00,24.73,24.76,24.46,24.46,556277.0,23.3009,23.3291,23.0465,23.0465,556277.0
2023-10-27 11:30:00,24.46,24.53,24.43,24.46,412406.0,23.0465,23.1124,23.0182,23.0465,412406.0
2023-10-27 12:00:00,24.46,24.48,24.32,24.34,252809.0,23.0465,23.0653,22.9146,22.9334,252809.0
2023-10-27 12:30:00,24.35,24.36,24.25,24.28,290096.0,22.9428,22.9522,22.8486,22.8769,290096.0
2023-10-27 13:00:00,24.27,24.28,24.15,24.19,249711.0,22.8674,22.8769,22.7544,22.7921,249711.0
2023-10-27 13:30:00,24.19,24.24,24.15,24.24,190192.0,22.7921,22.8392,22.7544,22.8392,190192.0
2023-10-27 14:00:00,24.24,24.28,24.16,24.17,209910.0,22.8392,22.8769,22.7638,22.7732,209910.0
2023-10-27 14:30:00,24.17,24.3,24.14,24.2,305040.0,22.7732,22.8957,22.745,22.8015,305040.0
2023-10-27 15:00:00,24.19,24.3,24.19,24.3,431178.0,22.7921,22.8957,22.7921,22.8957,431178.0
2023-10-27 15:30:00,24.3,24.37,24.23,24.28,1765723.0,22.8957,22.9617,22.8298,22.8769,1765723.0
2023-10-30 09:30:00,24.3,24.61,24.3,24.39,227964.0,22.8957,23.1878,22.8957,22.9805,227964.0
2023-10-30 10:00:00,24.38,24.38,24.23,24.3,161715.0,22.9711,22.9711,22.8298,22.8957,161715.0
2023-10-30 10:30:00,24.29,24.3,24.16,24.26,184324.0,22.8863,22.8957,22.7638,22.858,184324.0
2023-10-30 11:00:00,24.25,24.28,24.1,24.19,142057.0,22.8486,22.8769,22.7073,22.7921,142057.0
2023-10-30 11:30:00,24.19,24.26,24.15,24.18,101198.0,22.7921,22.858,22.7544,22.7826,101198.0
2023-10-30 12:00:00,24.18,24.24,24.16,24.23,130161.0,22.7826,22.8392,22.7638,22.8298,130161.0
2023-10-30 12:30:00,24.23,24.25,24.14,24.21,271642.0,22.8298,22.8486,22.745,22.8109,271642.0
2023-10-30 13:00:00,24.21,24.36,24.17,24.36,228624.0,22.8109,22.9522,22.7732,22.9522,228624.0
2023-10-30 13:30:00,24.36,24.38,24.26,24.34,164665.0,22.9522,22.9711,22.858,22.9334,164665.0
2023-10-30 14:00:00,24.33,24.35,24.28,24.35,93628.0,22.924,22.9428,22.8769,22.9428,93628.0
2023-10-30 14:30:00,24.34,24.4,24.33,24.35,183410.0,22.9334,22.9899,22.924,22.9428,183410.0
2023-10-30 15:00:00,24.35,24.44,24.34,24.42,296739.0,22.9428,23.0276,22.9334,23.0088,296739.0
2023-10-30 15:30:00,24.42,24.43,24.36,24.4,721626.0,23.0088,23.0182,22.9522,22.9899,721626.0
2023-10-31 09:30:00,24.43,24.62,24.36,24.39,438626.0,23.0182,23.1972,22.9522,22.9805,438626.0
2023-10-31 10:00:00,24.39,24.39,24.26,24.28,390099.0,22.9805,22.9805,22.858,22.8769,390099.0
2023-10-31 10:30:00,24.28,24.36,24.24,24.36,223887.0,22.8769,22.9522,22.8392,22.9522,223887.0
2023-10-31 11:00:00,24.36,24.49,24.35,24.45,302628.0,22.9522,23.0747,22.9428,23.037,302628.0
2023-10-31 11:30:00,24.45,24.47,24.38,24.47,176743.0,23.037,23.0559,22.9711,23.0559,176743.0
2023-10-31 12:00:00,24.47,24.49,24.38,24.48,186389.0,23.0559,23.0747,22.9711,23.0653,186389.0
2023-10-31 12:30:00,24.48,24.54,24.46,24.51,157772.0,23.0653,23.1218,23.0465,23.0936,157772.0
2023-10-31 13:00:00,24.52,24.58,24.51,24.57,109445.0,23.103,23.1595,23.0936,23.1501,109445.0
2023-10-31 13:30:00,24.58,24.59,24.52,24.54,167584.0,23.1595,23.169,23.103,23.1218,167584.0
2023-10-31 14:00:00,24.54,24.55,24.47,24.48,192161.0,23.1218,23.1313,23.0559,23.0653,192161.0
2023-10-31 14:30:00,24.48,24.56,24.48,24.55,185630.0,23.0653,23.1407,23.0653,23.1313,185630.0
2023-10-31 15:00:00,24.55,24.57,24.52,24.55,225076.0,23.1313,23.1501,23.103,23.1313,225076.0
2023-10-31 15:30:00,24.55,24.58,24.47,24.56,1079265.0,23.1313,23.1595,23.0559,23.1407,1079265.0
2023-11-01 09:30:00,24.64,24.68,24.36,24.49,577128.0,23.2161,23.2538,22.9522,23.0747,577128.0
2023-11-01 10:00:00,24.49,24.96,24.49,24.87,360967.0,23.0747,23.5176,23.0747,23.4328,360967.0
2023-11-01 10:30:00,24.87,24.89,24.71,24.71,335356.0,23.4328,23.4516,23.282,23.282,335356.0
2023-11-01 11:00:00,24.71,24.75,24.54,24.68,194925.0,23.282,23.3197,23.1218,23.2538,194925.0
2023-11-01 11:30:00,24.68,24.78,24.68,24.72,226611.0,23.2538,23.348,23.2538,23.2914,226611.0
2023-11-01 12:00:00,24.73,24.75,24.6,24.6,533566.0,23.3009,23.3197,23.1784,23.1784,533566.0
2023-11-01 12:30:00,24.61,24.76,24.59,24.74,732953.0,23.1878,23.3291,23.169,23.3103,732953.0
2023-11-01 13:00:00,24.74,24.79,24.72,24.77,413299.0,23.3103,23.3574,23.2914,23.3386,413299.0
2023-11-01 13:30:00,24.77,24.77,24.66,24.7,277783.0,23.3386,23.3386,23.2349,23.2726,277783.0
2023-11-01 14:00:00,24.71,24.81,24.67,24.79,330165.0,23.282,23.3762,23.2443,23.3574,330165.0
2023-11-01 14:30:00,24.79,24.86,24.73,24.83,394552.0,23.3574,23.4234,23.3009,23.3951,394552.0
2023-11-01 15:00:00,24.83,24.93,24.82,24.84,559231.0,23.3951,23.4893,23.3857,23.4045,559231.0
2023-11-01 15:30:00,24.84,24.87,24.69,24.7,1323301.0,23.4045,23.4328,23.2632,23.2726,1323301.0
2023-11-02 09:30:00,24.87,25.24,24.78,25.15,442959.0,23.4328,23.7814,23.348,23.6966,442959.0
2023-11-02 10:00:00,25.15,25.32,25.15,25.24,273890.0,23.6966,23.8568,23.6966,23.7814,273890.0
2023-11-02 10:30:00,25.24,25.48,25.24,25.46,286884.0,23.7814,24.0075,23.7814,23.9887,286884.0
2023-11-02 11:00:00,25.47,25.53,25.4,25.43,556380.0,23.9981,24.0546,23.9321,23.9604,556380.0
2023-11-02 11:30:00,25.42,25.45,25.31,25.41,486241.0,23.951,23.9793,23.8473,23.9416,486241.0
2023-11-02 12:00:00,25.4,25.42,25.24,25.25,276952.0,23.9321,23.951,23.7814,23.7908,276952.0
2023-11-02 12:30:00,25.25,25.32,25.24,25.26,275990.0,23.7908,23.8568,23.7814,23.8002,275990.0
2023-11-02 13:00:00,25.25,25.27,25.18,25.19,204291.0,23.7908,23.8097,23.7249,23.7343,204291.0
2023-11-02 13:30:00,25.19,25.2,25.11,25.13,312507.0,23.7343,23.7437,23.6589,23.6777,312507.0
2023-11-02 14:00:00,25.12,25.16,25.09,25.14,223961.0,23.6683,23.706,23.6401,23.6872,223961.0
2023-11-02 14:30:00,25.14,25.17,25.08,25.11,302892.0,23.6872,23.7154,23.6306,23.6589,302892.0
2023-11-02 15:00:00,25.11,25.13,25.06,25.09,272505.0,23.6589,23.6777,23.6118,23.6401,272505.0
2023-11-02 15:30:00,25.09,25.16,25.04,25.09,1242003.0,23.6401,23.706,23.5929,23.6401,1242003.0
2023-11-03 09:30:00,25.53,25.56,25.25,25.38,309497.0,24.0546,24.0829,23.7908,23.9133,309497.0
2023-11-03 10:00:00,25.38,25.41,25.31,25.31,227727.0,23.9133,23.9416,23.8473,23.8473,227727.0
2023-11-03 10:30:00,25.31,25.37,25.28,25.36,231190.0,23.8473,23.9039,23.8191,23.8945,231190.0
2023-11-03 11:00:00,25.35,25.41,25.3,25.37,273748.0,23.885,23.9416,23.8379,23.9039,273748.0
2023-11-03 11:30:00,25.39,25.52,25.38,25.5,288868.0,23.9227,24.0452,23.9133,24.0264,288868.0
2023-11-03 12:00:00,25.51,25.56,25.47,25.55,234431.0,24.0358,24.0829,23.9981,24.0735,234431.0
2023-11-03 12:30:00,25.55,25.57,25.51,25.53,222011.0,24.0735,24.0923,24.0358,24.0546,222011.0
2023-11-03 13:00:00,25.53,25.58,25.52,25.57,195680.0,24.0546,24.1017,24.0452,24.0923,195680.0
2023-11-03 13:30:00,25.57,25.62,25.55,25.61,186960.0,24.0923,24.1394,24.0735,24.13,186960.0
2023-11-03 14:00:00,25.6,25.62,25.56,25.58,209282.0,24.1206,24.1394,24.0829,24.1017,209282.0
2023-11-03 14:30:00,25.58,25.59,25.48,25.48,359879.0,24.1017,24.1112,24.0075,24.0075,359879.0
2023-11-03 15:00:00,25.49,25.49,25.4,25.41,271281.0,24.0169,24.0169,23.9321,23.9416,271281.0
2023-11-03 15:30:00,25.41,25.46,25.36,25.38,931977.0,23.9416,23.9887,23.8945,23.9133,931977.0
2023-11-06 09:30:00,25.34,25.43,25.23,25.3,394496.0,23.8756,23.9604,23.772,23.8379,394496.0
2023-11-06 10:00:00,25.3,25.3,25.15,25.21,404611.0,23.8379,23.8379,23.6966,23.7531,404611.0
2023-11-06 10:30:00,25.21,25.3,25.16,25.23,269933.0,23.7531,23.8379,23.706,23.772,269933.0
2023-11-06 11:00:00,25.23,25.27,25.2,25.23,351893.0,23.772,23.8097,23.7437,23.772,351893.0
2023-11-06 11:30:00,25.23,25.32,25.22,25.31,140597.0,23.772,23.8568,23.7625,23.8473,140597.0
2023-11-06 12:00:00,25.31,25.38,25.3,25.37,118671.0,23.8473,23.9133,23.8379,23.9039,118671.0
2023-11-06 12:30:00,25.37,25.41,25.32,25.33,130855.0,23.9039,23.9416,23.8568,23.8662,130855.0
2023-11-06 13:00:00,25.33,25.36,25.27,25.33,145862.0,23.8662,23.8945,23.8097,23.8662,145862.0
2023-11-06 13:30:00,25.33,25.33,25.25,25.32,136679.0,23.8662,23.8662,23.7908,23.8568,136679.0
2023-11-06 14:00:00,25.32,25.35,25.26,25.3,139704.0,23.8568,23.885,23.8002,23.8379,139704.0
2023-11-06 14:30:00,25.3,25.34,25.29,25.29,173638.0,23.8379,23.8756,23.8285,23.8285,173638.0
2023-11-06 15:00:00,25.3,25.33,25.25,25.27,205779.0,23.8379,23.8662,23.7908,23.8097,205779.0
2023-11-06 15:30:00,25.26,25.27,25.13,25.14,932913.0,23.8002,23.8097,23.6777,23.6872,932913.0
2023-11-07 09:30:00,25.22,25.6,25.14,25.56,1900257.0,23.7625,24.1206,23.6872,24.0829,1900257.0
2023-11-07 10:00:00,25.57,25.73,25.55,25.73,1984458.0,24.0923,24.2431,24.0735,24.2431,1984458.0
2023-11-07 10:30:00,25.73,25.92,25.7,25.92,1116467.0,24.2431,24.4221,24.2148,24.4221,1116467.0
2023-11-07 11:00:00,25.92,26.01,25.87,26.0,1086285.0,24.4221,24.5069,24.375,24.4975,1086285.0
2023-11-07 11:30:00,25.99,26.05,25.91,25.91,669128.0,24.488,24.5446,24.4127,24.4127,669128.0
2023-11-07 12:00:00,25.91,25.93,25.8,25.91,645479.0,24.4127,24.4315,24.309,24.4127,645479.0
2023-11-07 12:30:00,25.91,25.99,25.85,25.99,544823.0,24.4127,24.488,24.3561,24.488,544823.0
2023-11-07 13:00:00,25.99,26.0,25.89,25.89,407088.0,24.488,24.4975,24.3938,24.3938,407088.0
2023-11-07 13:30:00,25.89,25.9,25.81,25.88,833477.0,24.3938,24.4033,24.3185,24.3844,833477.0
2023-11-07 14:00:00,25.88,25.94,25.85,25.88,668159.0,24.3844,24.4409,24.3561,24.3844,668159.0
2023-11-07 14:30:00,25.89,25.95,25.88,25.93,659512.0,24.3938,24.4504,24.3844,24.4315,659512.0
2023-11-07 15:00:00,25.93,25.97,25.9,25.95,736083.0,24.4315,24.4692,24.4033,24.4504,736083.0
2023-11-07 15:30:00,25.95,26.02,25.92,25.93,2571503.0,24.4504,24.5163,24.4221,24.4315,2571503.0
2023-11-08 09:30:00,25.73,26.0,25.55,25.7,925086.0,24.2431,24.4975,24.0735,24.2148,925086.0
2023-11-08 10:00:00,25.7,25.7,25.54,25.62,345619.0,24.2148,24.2148,24.0641,24.1394,345619.0
2023-11-08 10:30:00,25.62,25.65,25.5,25.58,344926.0,24.1394,24.1677,24.0264,24.1017,344926.0
2023-11-08 11:00:00,25.58,25.58,25.4,25.53,424660.0,24.1017,24.1017,23.9321,24.0546,424660.0
2023-11-08 11:30:00,25.53,25.55,25.42,25.44,359557.0,24.0546,24.0735,23.951,23.9698,359557.0
2023-11-08 12:00:00,25.45,25.45,25.36,25.38,244050.0,23.9793,23.9793,23.8945,23.9133,244050.0
2023-11-08 12:30:00,25.39,25.4,25.31,25.38,555660.0,23.9227,23.9321,23.8473,23.9133,555660.0
2023-11-08 13:00:00,25.39,25.45,25.29,25.37,365014.0,23.9227,23.9793,23.8285,23.9039,365014.0
2023-11-08 13:30:00,25.37,25.43,25.37,25.41,255800.0,23.9039,23.9604,23.9039,23.9416,255800.0
2023-11-08 14:00:00,25.41,25.52,25.38,25.52,536066.0,23.9416,24.0452,23.9133,24.0452,536066.0
2023-11-08 14:30:00,25.52,25.61,25.5,25.57,661202.0,24.0452,24.13,24.0264,24.0923,661202.0
2023-11-08 15:00:00,25.56,25.7,25.55,25.59,497669.0,24.0829,24.2148,24.0735,24.1112,497669.0
2023-11-08 15:30:00,25.59,25.73,25.57,25.64,1705394.0,24.1112,24.2431,24.0923,24.1583,1705394.0
2023-11-09 09:30:00,25.65,25.69,25.55,25.6,252184.0,24.1677,24.2054,24.0735,24.1206,252184.0
2023-11-09 10:00:00,25.61,25.62,25.41,25.43,230822.0,24.13,24.1394,23.9416,23.9604,230822.0
2023-11-09 10:30:00,25.42,25.46,25.39,25.44,163595.0,23.951,23.9887,23.9227,23.9698,163595.0
2023-11-09 11:00:00,25.44,25.5,25.38,25.46,185033.0,23.9698,24.0264,23.9133,23.9887,185033.0
2023-11-09 11:30:00,25.47,25.56,25.41,25.54,217342.0,23.9981,24.0829,23.9416,24.0641,217342.0
2023-11-09 12:00:00,25.53,25.62,25.52,25.59,282174.0,24.0546,24.1394,24.0452,24.1112,282174.0
2023-11-09 12:30:00,25.59,25.61,25.51,25.52,169948.0,24.1112,24.13,24.0358,24.0452,169948.0
2023-11-09 13:00:00,25.52,25.52,25.32,25.34,206234.0,24.0452,24.0452,23.8568,23.8756,206234.0
2023-11-09 13:30:00,25.33,25.42,25.31,25.39,262999.0,23.8662,23.951,23.8473,23.9227,262999.0
2023-11-09 14:00:00,25.38,25.38,25.21,25.25,283069.0,23.9133,23.9133,23.7531,23.7908,283069.0
2023-11-09 14:30:00,25.24,25.3,25.2,25.23,197001.0,23.7814,23.8379,23.7437,23.772,197001.0
2023-11-09 15:00:00,25.23,25.28,25.2,25.21,210064.0,23.772,23.8191,23.7437,23.7531,210064.0
2023-11-09 15:30:00,25.21,25.28,25.2,25.21,1515753.0,23.7531,23.8191,23.7437,23.7531,1515753.0
2023-11-10 09:30:00,25.41,25.41,25.23,25.26,217916.0,23.9416,23.9416,23.772,23.8002,217916.0
2023-11-10 10:00:00,25.26,25.32,25.21,25.27,124681.0,23.8002,23.8568,23.7531,23.8097,124681.0
2023-11-10 10:30:00,25.26,25.3,25.23,25.24,111109.0,23.8002,23.8379,23.772,23.7814,111109.0
2023-11-10 11:00:00,25.24,25.41,25.24,25.39,159638.0,23.7814,23.9416,23.7814,23.9227,159638.0
2023-11-10 11:30:00,25.4,25.43,25.31,25.31,144380.0,23.9321,23.9604,23.8473,23.8473,144380.0
2023-11-10 12:00:00,25.32,25.35,25.23,25.24,99221.0,23.8568,23.885,23.772,23.7814,99221.0
2023-11-10 12:30:00,25.24,25.31,25.21,25.3,102552.0,23.7814,23.8473,23.7531,23.8379,102552.0
2023-11-10 13:00:00,25.3,25.36,25.27,25.33,123513.0,23.8379,23.8945,23.8097,23.8662,123513.0
2023-11-10 13:30:00,25.33,25.39,25.3,25.36,124695.0,23.8662,23.9227,23.8379,23.8945,124695.0
2023-11-10 14:00:00,25.36,25.39,25.32,25.37,89549.0,23.8945,23.9227,23.8568,23.9039,89549.0
2023-11-10 14:30:00,25.38,25.39,25.3,25.3,165004.0,23.9133,23.9227,23.8379,23.8379,165004.0
2023-11-10 15:00:00,25.31,25.36,25.29,25.35,202692.0,23.8473,23.8945,23.8285,23.885,202692.0
2023-11-10 15:30:00,25.36,25.39,25.32,25.35,965348.0,23.8945,23.9227,23.8568,23.885,965348.0
2023-11-13 09:30:00,25.33,25.37,25.02,25.17,182435.0,23.8662,23.9039,23.5741,23.7154,182435.0
2023-11-13 10:00:00,25.17,25.17,25.04,25.14,132653.0,23.7154,23.7154,23.5929,23.6872,132653.0
2023-11-13 10:30:00,25.14,25.19,25.1,25.13,185299.0,23.6872,23.7343,23.6495,23.6777,185299.0
2023-11-13 11:00:00,25.14,25.16,24.97,25.05,143218.0,23.6872,23.706,23.527,23.6024,143218.0
2023-11-13 11:30:00,25.05,25.15,25.04,25.1,148941.0,23.6024,23.6966,23.5929,23.6495,148941.0
2023-11-13 12:00:00,25.09,25.13,25.09,25.12,148110.0,23.6401,23.6777,23.6401,23.6683,148110.0
2023-11-13 12:30:00,25.12,25.12,25.02,25.06,104001.0,23.6683,23.6683,23.5741,23.6118,104001.0
2023-11-13 13:00:00,25.07,25.07,25.0,25.01,158295.0,23.6212,23.6212,23.5553,23.5647,158295.0
2023-11-13 13:30:00,25.01,25.06,24.96,25.0,132999.0,23.5647,23.6118,23.5176,23.5553,132999.0
2023-11-13 14:00:00,25.0,25.02,24.93,24.95,137733.0,23.5553,23.5741,23.4893,23.5082,137733.0
2023-11-13 14:30:00,24.95,25.0,24.94,24.96,153226.0,23.5082,23.5553,23.4987,23.5176,153226.0
2023-11-13 15:00:00,24.96,25.0,24.93,24.96,174501.0,23.5176,23.5553,23.4893,23.5176,174501.0
2023-11-13 15:30:00,24.96,25.0,24.93,24.96,868526.0,23.5176,23.5553,23.4893,23.5176,868526.0
2023-11-14 09:30:00,25.39,25.71,25.39,25.66,288969.0,23.9227,24.2242,23.9227,24.1771,288969.0
2023-11-14 10:00:00,25.66,25.73,25.61,25.67,253227.0,24.1771,24.2431,24.13,24.1865,253227.0
2023-11-14 10:30:00,25.68,25.77,25.66,25.72,234481.0,24.196,24.2808,24.1771,24.2337,234481.0
2023-11-14 11:00:00,25.72,25.84,25.72,25.8,324496.0,24.2337,24.3467,24.2337,24.309,324496.0
2023-11-14 11:30:00,25.8,25.81,25.73,25.75,122003.0,24.309,24.3185,24.2431,24.2619,122003.0
2023-11-14 12:00:00,25.74,25.74,25.63,25.67,208984.0,24.2525,24.2525,24.1489,24.1865,208984.0
2023-11-14 12:30:00,25.68,25.69,25.61,25.64,86784.0,24.196,24.2054,24.13,24.1583,86784.0
2023-11-14 13:00:00,25.65,25.65,25.57,25.61,144439.0,24.1677,24.1677,24.0923,24.13,144439.0
2023-11-14 13:30:00,25.61,25.65,25.55,25.58,137811.0,24.13,24.1677,24.0735,24.1017,137811.0
2023-11-14 14:00:00,25.59,25.64,25.53,25.54,115773.0,24.1112,24.1583,24.0546,24.0641,115773.0
2023-11-14 14:30:00,25.54,25.58,25.52,25.55,427350.0,24.0641,24.1017,24.0452,24.0735,427350.0
2023-11-14 15:00:00,25.55,25.71,25.54,25.69,783553.0,24.0735,24.2242,24.0641,24.2054,783553.0
2023-11-14 15:30:00,25.69,25.76,25.66,25.74,1555128.0,24.2054,24.2713,24.1771,24.2525,1555128.0
2023-11-15 09:30:00,25.65,25.95,25.65,25.94,362560.0,24.1677,24.4504,24.1677,24.4409,362560.0
2023-11-15 10:00:00,25.94,25.98,25.88,25.89,291257.0,24.4409,24.4786,24.3844,24.3938,291257.0
2023-11-15 10:30:00,25.89,25.89,25.72,25.76,799781.0,24.3938,24.3938,24.2337,24.2713,799781.0
2023-11-15 11:00:00,25.75,25.84,25.73,25.76,234454.0,24.2619,24.3467,24.2431,24.2713,234454.0
2023-11-15 11:30:00,25.76,25.77,25.69,25.73,509231.0,24.2713,24.2808,24.2054,24.2431,509231.0
2023-11-15 12:00:00,25.73,25.77,25.67,25.74,158428.0,24.2431,24.2808,24.1865,24.2525,158428.0
2023-11-15 12:30:00,25.75,25.81,25.7,25.71,179464.0,24.2619,24.3185,24.2148,24.2242,179464.0
2023-11-15 13:00:00,25.71,25.75,25.68,25.71,713641.0,24.2242,24.2619,24.196,24.2242,713641.0
2023-11-15 13:30:00,25.71,25.81,25.68,25.76,388468.0,24.2242,24.3185,24.196,24.2713,388468.0
2023-11-15 14:00:00,25.77,25.77,25.7,25.72,114280.0,24.2808,24.2808,24.2148,24.2337,114280.0
2023-11-15 14:30:00,25.71,25.74,25.69,25.73,255714.0,24.2242,24.2525,24.2054,24.2431,255714.0
2023-11-15 15:00:00,25.73,25.78,25.72,25.78,290736.0,24.2431,24.2902,24.2337,24.2902,290736.0
2023-11-15 15:30:00,25.78,25.81,25.7,25.81,1602382.0,24.2902,24.3185,24.2148,24.3185,1602382.0
2023-11-16 09:30:00,25.99,26.09,25.9,25.98,271998.0,24.488,24.5823,24.4033,24.4786,271998.0
2023-11-16 10:00:00,25.98,26.08,25.95,26.07,179145.0,24.4786,24.5728,24.4504,24.5634,179145.0
2023-11-16 10:30:00,26.07,26.1,25.99,26.05,384802.0,24.5634,24.5917,24.488,24.5446,384802.0
2023-11-16 11:00:00,26.04,26.1,25.99,26.07,205087.0,24.5352,24.5917,24.488,24.5634,205087.0
2023-11-16 11:30:00,26.07,26.07,26.02,26.04,147495.0,24.5634,24.5634,24.5163,24.5352,147495.0
2023-11-16 12:00:00,26.04,26.05,25.94,26.0,289151.0,24.5352,24.5446,24.4409,24.4975,289151.0
2023-11-16 12:30:00,26.0,26.09,25.99,26.09,120311.0,24.4975,24.5823,24.488,24.5823,120311.0
2023-11-16 13:00:00,26.09,26.24,26.05,26.21,576986.0,24.5823,24.7236,24.5446,24.6953,576986.0
2023-11-16 13:30:00,26.21,26.21,26.09,26.12,326924.0,24.6953,24.6953,24.5823,24.6105,326924.0
2023-11-16 14:00:00,26.13,26.2,26.1,26.12,201302.0,24.62,24.6859,24.5917,24.6105,201302.0
2023-11-16 14:30:00,26.12,26.18,26.12,26.17,178947.0,24.6105,24.6671,24.6105,24.6576,178947.0
2023-11-16 15:00:00,26.17,26.17,26.09,26.12,523798.0,24.6576,24.6576,24.5823,24.6105,523798.0
2023-11-16 15:30:00,26.12,26.13,25.98,26.02,2834543.0,24.6105,24.62,24.4786,24.5163,2834543.0
2023-11-17 09:30:00,26.17,26.23,26.02,26.1,324738.0,24.6576,24.7142,24.5163,24.5917,324738.0
2023-11-17 10:00:00,26.1,26.18,26.09,26.16,148039.0,24.5917,24.6671,24.5823,24.6482,148039.0
2023-11-17 10:30:00,26.15,26.16,26.06,26.16,206667.0,24.6388,24.6482,24.554,24.6482,206667.0
2023-11-17 11:00:00,26.16,26.18,26.05,26.05,123817.0,24.6482,24.6671,24.5446,24.5446,123817.0
2023-11-17 11:30:00,26.05,26.1,26.0,26.06,429604.0,24.5446,24.5917,24.4975,24.554,429604.0
2023-11-17 12:00:00,26.05,26.12,26.02,26.03,127187.0,24.5446,24.6105,24.5163,24.5257,127187.0
2023-11-17 12:30:00,26.03,26.09,26.03,26.04,99690.0,24.5257,24.5823,24.5257,24.5352,99690.0
2023-11-17 13:00:00,26.04,26.12,26.02,26.05,338788.0,24.5352,24.6105,24.5163,24.5446,338788.0
2023-11-17 13:30:00,26.05,26.11,26.03,26.11,172508.0,24.5446,24.6011,24.5257,24.6011,172508.0
2023-11-17 14:00:00,26.1,26.19,26.09,26.18,157915.0,24.5917,24.6765,24.5823,24.6671,157915.0
2023-11-17 14:30:00,26.18,26.19,26.16,26.18,125105.0,24.6671,24.6765,24.6482,24.6671,125105.0
2023-11-17 15:00:00,26.18,26.19,26.09,26.18,250461.0,24.6671,24.6765,24.5823,24.6671,250461.0
2023-11-17 15:30:00,26.18,26.2,26.07,26.1,1251569.0,24.6671,24.6859,24.5634,24.5917,1251569.0
2023-11-20 09:30:00,26.0,26.09,25.82,25.96,418112.0,24.4975,24.5823,24.3279,24.4598,418112.0
2023-11-20 10:00:00,25.96,26.1,25.94,26.09,136987.0,24.4598,24.5917,24.4409,24.5823,136987.0
2023-11-20 10:30:00,26.09,26.17,26.06,26.12,121418.0,24.5823,24.6576,24.554,24.6105,121418.0
2023-11-20 11:00:00,26.13,26.2,26.07,26.18,115444.0,24.62,24.6859,24.5634,24.6671,115444.0
2023-11-20 11:30:00,26.19,26.2,26.09,26.11,137189.0,24.6765,24.6859,24.5823,24.6011,137189.0
2023-11-20 12:00:00,26.1,26.13,26.07,26.09,82930.0,24.5917,24.62,24.5634,24.5823,82930.0
2023-11-20 12:30:00,26.09,26.09,26.01,26.08,126145.0,24.5823,24.5823,24.5069,24.5728,126145.0
2023-11-20 13:00:00,26.09,26.15,26.07,26.09,138377.0,24.5823,24.6388,24.5634,24.5823,138377.0
2023-11-20 13:30:00,26.08,26.15,26.07,26.12,191009.0,24.5728,24.6388,24.5634,24.6105,191009.0
2023-11-20 14:00:00,26.12,26.17,26.09,26.12,164324.0,24.6105,24.6576,24.5823,24.6105,164324.0
2023-11-20 14:30:00,26.12,26.17,26.1,26.16,198959.0,24.6105,24.6576,24.5917,24.6482,198959.0
2023-11-20 15:00:00,26.16,26.22,26.15,26.19,327300.0,24.6482,24.7048,24.6388,24.6765,327300.0
2023-11-20 15:30:00,26.19,26.2,26.11,26.17,956316.0,24.6765,24.6859,24.6011,24.6576,956316.0
2023-11-21 09:30:00,26.24,26.26,26.04,26.11,309674.0,24.7236,24.7424,24.5352,24.6011,309674.0
2023-11-21 10:00:00,26.1,26.17,26.06,26.1,941242.0,24.5917,24.6576,24.554,24.5917,941242.0
2023-11-21 10:30:00,26.11,26.15,26.06,26.15,165981.0,24.6011,24.6388,24.554,24.6388,165981.0
2023-11-21 11:00:00,26.15,26.16,26.09,26.16,120576.0,24.6388,24.6482,24.5823,24.6482,120576.0
2023-11-21 11:30:00,26.16,26.17,26.09,26.12,117598.0,24.6482,24.6576,24.5823,24.6105,117598.0
2023-11-21 12:00:00,26.13,26.21,26.12,26.19,375944.0,24.62,24.6953,24.6105,24.6765,375944.0
2023-11-21 12:30:00,26.18,26.19,26.13,26.14,412854.0,24.6671,24.6765,24.62,24.6294,412854.0
2023-11-21 13:00:00,26.14,26.16,26.1,26.16,148369.0,24.6294,24.6482,24.5917,24.6482,148369.0
2023-11-21 13:30:00,26.16,26.18,26.13,26.14,483845.0,24.6482,24.6671,24.62,24.6294,483845.0
2023-11-21 14:00:00,26.14,26.18,26.11,26.18,231577.0,24.6294,24.6671,24.6011,24.6671,231577.0
2023-11-21 14:30:00,26.18,26.2,26.12,26.18,448213.0,24.6671,24.6859,24.6105,24.6671,448213.0
2023-11-21 15:00:00,26.18,26.2,26.16,26.2,490370.0,24.6671,24.6859,24.6482,24.6859,490370.0
2023-11-21 15:30:00,26.2,26.32,26.18,26.3,1338712.0,24.6859,24.799,24.6671,24.7801,1338712.0
2023-11-22 09:30:00,26.42,26.44,26.15,26.27,183361.0,24.8932,24.912,24.6388,24.7519,183361.0
2023-11-22 10:00:00,26.27,26.3,26.18,26.19,207700.0,24.7519,24.7801,24.6671,24.6765,207700.0
2023-11-22 10:30:00,26.19,26.24,26.15,26.2,205311.0,24.6765,24.7236,24.6388,24.6859,205311.0
2023-11-22 11:00:00,26.2,26.26,26.18,26.2,126538.0,24.6859,24.7424,24.6671,24.6859,126538.0
2023-11-22 11:30:00,26.2,26.23,26.16,26.19,371736.0,24.6859,24.7142,24.6482,24.6765,371736.0
2023-11-22 12:00:00,26.19,26.21,26.15,26.17,202348.0,24.6765,24.6953,24.6388,24.6576,202348.0
2023-11-22 12:30:00,26.17,26.17,26.12,26.16,89577.0,24.6576,24.6576,24.6105,24.6482,89577.0
2023-11-22 13:00:00,26.16,26.17,26.14,26.15,65693.0,24.6482,24.6576,24.6294,24.6388,65693.0
2023-11-22 13:30:00,26.16,26.16,26.09,26.1,143292.0,24.6482,24.6482,24.5823,24.5917,143292.0
2023-11-22 14:00:00,26.11,26.2,26.11,26.19,209007.0,24.6011,24.6859,24.6011,24.6765,209007.0
2023-11-22 14:30:00,26.19,26.23,26.15,26.21,202972.0,24.6765,24.7142,24.6388,24.6953,202972.0
2023-11-22 15:00:00,26.21,26.22,26.18,26.21,315647.0,24.6953,24.7048,24.6671,24.6953,315647.0
2023-11-22 15:30:00,26.21,26.27,26.21,26.24,1282100.0,24.6953,24.7519,24.6953,24.7236,1282100.0
2023-11-24 09:30:00,26.14,26.23,26.08,26.14,199340.0,24.6294,24.7142,24.5728,24.6294,199340.0
2023-11-24 10:00:00,26.14,26.23,26.13,26.23,99291.0,24.6294,24.7142,24.62,24.7142,99291.0
2023-11-24 10:30:00,26.23,26.23,26.12,26.19,215066.0,24.7142,24.7142,24.6105,24.6765,215066.0
2023-11-24 11:00:00,26.18,26.23,26.17,26.2,119620.0,24.6671,24.7142,24.6576,24.6859,119620.0
2023-11-24 11:30:00,26.2,26.23,26.17,26.21,127540.0,24.6859,24.7142,24.6576,24.6953,127540.0
2023-11-24 12:00:00,26.22,26.27,26.18,26.19,217349.0,24.7048,24.7519,24.6671,24.6765,217349.0
2023-11-24 12:30:00,26.19,26.32,26.18,26.3,338492.0,24.6765,24.799,24.6671,24.7801,338492.0
2023-11-27 09:30:00,26.31,26.36,26.12,26.16,234863.0,24.7896,24.8367,24.6105,24.6482,234863.0
2023-11-27 10:00:00,26.17,26.26,26.16,26.21,157980.0,24.6576,24.7424,24.6482,24.6953,157980.0
2023-11-27 10:30:00,26.2,26.23,26.14,26.21,188655.0,24.6859,24.7142,24.6294,24.6953,188655.0
2023-11-27 11:00:00,26.21,26.3,26.2,26.28,163954.0,24.6953,24.7801,24.6859,24.7613,163954.0
2023-11-27 11:30:00,26.29,26.29,26.21,26.23,140890.0,24.7707,24.7707,24.6953,24.7142,140890.0
2023-11-27 12:00:00,26.24,26.26,26.2,26.23,128730.0,24.7236,24.7424,24.6859,24.7142,128730.0
2023-11-27 12:30:00,26.22,26.24,26.15,26.16,603148.0,24.7048,24.7236,24.6388,24.6482,603148.0
2023-11-27 13:00:00,26.16,26.27,26.15,26.26,296555.0,24.6482,24.7519,24.6388,24.7424,296555.0
2023-11-27 13:30:00,26.26,26.27,26.21,26.27,162169.0,24.7424,24.7519,24.6953,24.7519,162169.0
2023-11-27 14:00:00,26.27,26.29,26.23,26.27,289937.0,24.7519,24.7707,24.7142,24.7519,289937.0
2023-11-27 14:30:00,26.27,26.3,26.24,26.3,258825.0,24.7519,24.7801,24.7236,24.7801,258825.0
2023-11-27 15:00:00,26.3,26.31,26.25,26.26,253116.0,24.7801,24.7896,24.733,24.7424,253116.0
2023-11-27 15:30:00,26.26,26.29,26.21,26.25,1280053.0,24.7424,24.7707,24.6953,24.733,1280053.0
2023-11-28 09:30:00,26.26,26.45,26.15,26.43,726513.0,24.7424,24.9215,24.6388,24.9026,726513.0
2023-11-28 10:00:00,26.43,26.52,26.38,26.43,714180.0,24.9026,24.9874,24.8555,24.9026,714180.0
2023-11-28 10:30:00,26.43,26.48,26.38,26.46,501809.0,24.9026,24.9497,24.8555,24.9309,501809.0
2023-11-28 11:00:00,26.46,26.49,26.39,26.44,166747.0,24.9309,24.9592,24.8649,24.912,166747.0
2023-11-28 11:30:00,26.44,26.48,26.4,26.44,153529.0,24.912,24.9497,24.8744,24.912,153529.0
2023-11-28 12:00:00,26.43,26.48,26.37,26.39,241763.0,24.9026,24.9497,24.8461,24.8649,241763.0
2023-11-28 12:30:00,26.39,26.49,26.37,26.49,170183.0,24.8649,24.9592,24.8461,24.9592,170183.0
2023-11-28 13:00:00,26.48,26.53,26.41,26.52,330753.0,24.9497,24.9968,24.8838,24.9874,330753.0
2023-11-28 13:30:00,26.52,26.53,26.41,26.43,167089.0,24.9874,24.9968,24.8838,24.9026,167089.0
2023-11-28 14:00:00,26.43,26.44,26.38,26.39,147968.0,24.9026,24.912,24.8555,24.8649,147968.0
2023-11-28 14:30:00,26.39,26.43,26.34,26.42,202910.0,24.8649,24.9026,24.8178,24.8932,202910.0
2023-11-28 15:00:00,26.43,26.51,26.42,26.44,200568.0,24.9026,24.978,24.8932,24.912,200568.0
2023-11-28 15:30:00,26.45,26.51,26.38,26.38,886070.0,24.9215,24.978,24.8555,24.8555,886070.0
2023-11-29 09:30:00,26.36,26.4,26.3,26.37,552384.0,24.8367,24.8744,24.7801,24.8461,552384.0
2023-11-29 10:00:00,26.38,26.39,26.24,26.25,483075.0,24.8555,24.8649,24.7236,24.733,483075.0
2023-11-29 10:30:00,26.25,26.28,26.12,26.14,154227.0,24.733,24.7613,24.6105,24.6294,154227.0
2023-11-29 11:00:00,26.13,26.2,26.12,26.17,154955.0,24.62,24.6859,24.6105,24.6576,154955.0
2023-11-29 11:30:00,26.17,26.25,26.15,26.17,135846.0,24.6576,24.733,24.6388,24.6576,135846.0
2023-11-29 12:00:00,26.17,26.19,26.13,26.19,105062.0,24.6576,24.6765,24.62,24.6765,105062.0
2023-11-29 12:30:00,26.19,26.23,26.15,26.2,277692.0,24.6765,24.7142,24.6388,24.6859,277692.0
2023-11-29 13:00:00,26.2,26.21,26.18,26.21,111457.0,24.6859,24.6953,24.6671,24.6953,111457.0
2023-11-29 13:30:00,26.21,26.22,26.16,26.19,120017.0,24.6953,24.7048,24.6482,24.6765,120017.0
2023-11-29 14:00:00,26.19,26.22,26.12,26.15,161773.0,24.6765,24.7048,24.6105,24.6388,161773.0
2023-11-29 14:30:00,26.16,26.16,26.06,26.11,282542.0,24.6482,24.6482,24.554,24.6011,282542.0
2023-11-29 15:00:00,26.1,26.12,26.01,26.03,378498.0,24.5917,24.6105,24.5069,24.5257,378498.0
2023-11-29 15:30:00,26.02,26.05,25.96,26.03,831702.0,24.5163,24.5446,24.4598,24.5257,831702.0
2023-11-30 09:30:00,26.0,26.11,25.9,25.93,193457.0,24.4975,24.6011,24.4033,24.4315,193457.0
2023-11-30 10:00:00,25.93,26.01,25.9,25.96,135113.0,24.4315,24.5069,24.4033,24.4598,135113.0
2023-11-30 10:30:00,25.97,26.16,25.97,26.14,165785.0,24.4692,24.6482,24.4692,24.6294,165785.0
2023-11-30 11:00:00,26.14,26.17,26.06,26.13,200483.0,24.6294,24.6576,24.554,24.62,200483.0
2023-11-30 11:30:00,26.13,26.14,26.09,26.12,95083.0,24.62,24.6294,24.5823,24.6105,95083.0
2023-11-30 12:00:00,26.12,26.14,26.06,26.1,117342.0,24.6105,24.6294,24.554,24.5917,117342.0
2023-11-30 12:30:00,26.09,26.14,26.08,26.12,105792.0,24.5823,24.6294,24.5728,24.6105,105792.0
2023-11-30 13:00:00,26.12,26.21,26.11,26.19,130876.0,24.6105,24.6953,24.6011,24.6765,130876.0
2023-11-30 13:30:00,26.19,26.21,26.14,26.16,148507.0,24.6765,24.6953,24.6294,24.6482,148507.0
2023-11-30 14:00:00,26.16,26.16,26.11,26.13,144865.0,24.6482,24.6482,24.6011,24.62,144865.0
2023-11-30 14:30:00,26.13,26.17,26.12,26.16,175993.0,24.62,24.6576,24.6105,24.6482,175993.0
2023-11-30 15:00:00,26.16,26.18,26.11,26.12,221925.0,24.6482,24.6671,24.6011,24.6105,221925.0
2023-11-30 15:30:00,26.13,26.18,26.06,26.1,1985760.0,24.62,24.6671,24.554,24.5917,1985760.0
2023-12-01 09:30:00,26.1,26.22,25.99,26.13,343487.0,24.5917,24.7048,24.488,24.62,343487.0
2023-12-01 10:00:00,26.14,26.19,26.1,26.13,274910.0,24.6294,24.6765,24.5917,24.62,274910.0
2023-12-01 10:30:00,26.13,26.25,26.11,26.17,246328.0,24.62,24.733,24.6011,24.6576,246328.0
2023-12-01 11:00:00,26.17,26.27,26.12,26.26,207412.0,24.6576,24.7519,24.6105,24.7424,207412.0
2023-12-01 11:30:00,26.27,26.39,26.24,26.37,208494.0,24.7519,24.8649,24.7236,24.8461,208494.0
2023-12-01 12:00:00,26.37,26.45,26.35,26.4,183477.0,24.8461,24.9215,24.8272,24.8744,183477.0
2023-12-01 12:30:00,26.41,26.45,26.38,26.43,152050.0,24.8838,24.9215,24.8555,24.9026,152050.0
2023-12-01 13:00:00,26.43,26.51,26.41,26.46,208014.0,24.9026,24.978,24.8838,24.9309,208014.0
2023-12-01 13:30:00,26.46,26.48,26.42,26.43,179975.0,24.9309,24.9497,24.8932,24.9026,179975.0
2023-12-01 14:00:00,26.43,26.44,26.38,26.42,177124.0,24.9026,24.912,24.8555,24.8932,177124.0
2023-12-01 14:30:00,26.43,26.44,26.39,26.39,204228.0,24.9026,24.912,24.8649,24.8649,204228.0
2023-12-01 15:00:00,26.4,26.41,26.34,26.37,243460.0,24.8744,24.8838,24.8178,24.8461,243460.0
2023-12-01 15:30:00,26.37,26.49,26.37,26.49,1280227.0,24.8461,24.9592,24.8461,24.9592,1280227.0
2023-12-04 09:30:00,26.28,26.44,26.24,26.31,294251.0,24.7613,24.912,24.7236,24.7896,294251.0
2023-12-04 10:00:00,26.31,26.41,26.3,26.39,127470.0,24.7896,24.8838,24.7801,24.8649,127470.0
2023-12-04 10:30:00,26.39,26.55,26.39,26.54,125619.0,24.8649,25.0157,24.8649,25.0063,125619.0
2023-12-04 11:00:00,26.54,26.59,26.5,26.51,109170.0,25.0063,25.0534,24.9686,24.978,109170.0
2023-12-04 11:30:00,26.51,26.56,26.44,26.52,105328.0,24.978,25.0251,24.912,24.9874,105328.0
2023-12-04 12:00:00,26.52,26.62,26.51,26.58,178616.0,24.9874,25.0816,24.978,25.044,178616.0
2023-12-04 12:30:00,26.58,26.59,26.49,26.53,126924.0,25.044,25.0534,24.9592,24.9968,126924.0
2023-12-04 13:00:00,26.53,26.54,26.47,26.5,138868.0,24.9968,25.0063,24.9403,24.9686,138868.0
2023-12-04 13:30:00,26.51,26.53,26.47,26.49,93183.0,24.978,24.9968,24.9403,24.9592,93183.0
2023-12-04 14:00:00,26.49,26.53,26.46,26.48,156933.0,24.9592,24.9968,24.9309,24.9497,156933.0
2023-12-04 14:30:00,26.48,26.51,26.45,26.48,96109.0,24.9497,24.978,24.9215,24.9497,96109.0
2023-12-04 15:00:00,26.48,26.54,26.46,26.47,186845.0,24.9497,25.0063,24.9309,24.9403,186845.0
2023-12-04 15:30:00,26.48,26.48,26.34,26.35,974720.0,24.9497,24.9497,24.8178,24.8272,974720.0
2023-12-05 09:30:00,26.36,26.36,26.07,26.11,362587.0,24.8367,24.8367,24.5634,24.6011,362587.0
2023-12-05 10:00:00,26.13,26.2,25.98,26.06,411359.0,24.62,24.6859,24.4786,24.554,411359.0
2023-12-05 10:30:00,26.07,26.08,25.93,25.95,200375.0,24.5634,24.5728,24.4315,24.4504,200375.0
2023-12-05 11:00:00,25.96,25.96,25.87,25.92,234963.0,24.4598,24.4598,24.375,24.4221,234963.0
2023-12-05 11:30:00,25.92,25.98,25.91,25.94,199686.0,24.4221,24.4786,24.4127,24.4409,199686.0
2023-12-05 12:00:00,25.93,26.0,25.88,25.94,502874.0,24.4315,24.4975,24.3844,24.4409,502874.0
2023-12-05 12:30:00,25.94,25.95,25.91,25.94,145874.0,24.4409,24.4504,24.4127,24.4409,145874.0
2023-12-05 13:00:00,25.95,26.01,25.94,26.01,189802.0,24.4504,24.5069,24.4409,24.5069,189802.0
2023-12-05 13:30:00,26.01,26.05,25.96,26.01,205941.0,24.5069,24.5446,24.4598,24.5069,205941.0
2023-12-05 14:00:00,26.0,26.01,25.97,25.98,195224.0,24.4975,24.5069,24.4692,24.4786,195224.0
2023-12-05 14:30:00,25.99,25.99,25.93,25.96,240692.0,24.488,24.488,24.4315,24.4598,240692.0
2023-12-05 15:00:00,25.96,26.06,25.96,26.06,309470.0,24.4598,24.554,24.4598,24.554,309470.0
2023-12-05 15:30:00,26.06,26.14,25.98,26.02,1409011.0,24.554,24.6294,24.4786,24.5163,1409011.0
2023-12-06 09:30:00,26.15,26.17,26.04,26.09,233313.0,24.6388,24.6576,24.5352,24.5823,233313.0
2023-12-06 10:00:00,26.09,26.14,26.01,26.11,257200.0,24.5823,24.6294,24.5069,24.6011,257200.0
2023-12-06 10:30:00,26.12,26.19,26.11,26.14,242111.0,24.6105,24.6765,24.6011,24.6294,242111.0
2023-12-06 11:00:00,26.14,26.24,26.13,26.16,216857.0,24.6294,24.7236,24.62,24.6482,216857.0
2023-12-06 11:30:00,26.16,26.18,26.09,26.12,199934.0,24.6482,24.6671,24.5823,24.6105,199934.0
2023-12-06 12:00:00,26.12,26.18,26.09,26.18,152692.0,24.6105,24.6671,24.5823,24.6671,152692.0
2023-12-06 12:30:00,26.18,26.2,26.14,26.18,165345.0,24.6671,24.6859,24.6294,24.6671,165345.0
2023-12-06 13:00:00,26.18,26.24,26.15,26.24,213457.0,24.6671,24.7236,24.6388,24.7236,213457.0
2023-12-06 13:30:00,26.24,26.29,26.23,26.26,160496.0,24.7236,24.7707,24.7142,24.7424,160496.0
2023-12-06 14:00:00,26.26,26.33,26.25,26.3,207601.0,24.7424,24.8084,24.733,24.7801,207601.0
2023-12-06 14:30:00,26.3,26.32,26.25,26.26,243852.0,24.7801,24.799,24.733,24.7424,243852.0
2023-12-06 15:00:00,26.25,26.33,26.24,26.33,224509.0,24.733,24.8084,24.7236,24.8084,224509.0
2023-12-06 15:30:00,26.33,26.37,26.28,26.33,1165791.0,24.8084,24.8461,24.7613,24.8084,1165791.0
2023-12-07 09:30:00,26.15,26.18,26.0,26.16,176949.0,24.8655,24.894,24.7228,24.875,176949.0
2023-12-07 10:00:00,26.16,26.17,26.08,26.16,139964.0,24.875,24.8845,24.7989,24.875,139964.0
2023-12-07 10:30:00,26.16,26.2,26.12,26.2,114891.0,24.875,24.913,24.8369,24.913,114891.0
2023-12-07 11:00:00,26.2,26.24,26.09,26.09,142177.0,24.913,24.951,24.8084,24.8084,142177.0
2023-12-07 11:30:00,26.09,26.14,26.06,26.13,127404.0,24.8084,24.8559,24.7799,24.8464,127404.0
2023-12-07 12:00:00,26.12,26.18,26.09,26.11,153994.0,24.8369,24.894,24.8084,24.8274,153994.0
2023-12-07 12:30:00,26.12,26.18,26.11,26.14,112430.0,24.8369,24.894,24.8274,24.8559,112430.0
2023-12-07 13:00:00,26.14,26.16,26.09,26.12,118556.0,24.8559,24.875,24.8084,24.8369,118556.0
2023-12-07 13:30:00,26.13,26.22,26.13,26.16,167461.0,24.8464,24.932,24.8464,24.875,167461.0
2023-12-07 14:00:00,26.15,26.19,26.13,26.17,111120.0,24.8655,24.9035,24.8464,24.8845,111120.0
2023-12-07 14:30:00,26.17,26.17,26.1,26.12,115775.0,24.8845,24.8845,24.8179,24.8369,115775.0
2023-12-07 15:00:00,26.12,26.15,26.09,26.12,226673.0,24.8369,24.8655,24.8084,24.8369,226673.0
2023-12-07 15:30:00,26.12,26.13,26.06,26.08,894078.0,24.8369,24.8464,24.7799,24.7989,894078.0
2023-12-08 09:30:00,26.08,26.1,25.9,25.97,337808.0,24.7989,24.8179,24.6277,24.6943,337808.0
2023-12-08 10:00:00,25.98,26.04,25.89,25.9,134081.0,24.7038,24.7609,24.6182,24.6277,134081.0
2023-12-08 10:30:00,25.9,25.92,25.76,25.87,152999.0,24.6277,24.6468,24.4946,24.5992,152999.0
2023-12-08 11:00:00,25.87,25.9,25.78,25.83,166893.0,24.5992,24.6277,24.5136,24.5612,166893.0
2023-12-08 11:30:00,25.83,25.84,25.78,25.84,116097.0,24.5612,24.5707,24.5136,24.5707,116097.0
2023-12-08 12:00:00,25.84,25.85,25.79,25.84,137538.0,24.5707,24.5802,24.5231,24.5707,137538.0
2023-12-08 12:30:00,25.84,25.91,25.83,25.91,193371.0,24.5707,24.6372,24.5612,24.6372,193371.0
2023-12-08 13:00:00,25.91,25.95,25.88,25.95,140302.0,24.6372,24.6753,24.6087,24.6753,140302.0
2023-12-08 13:30:00,25.95,25.98,25.92,25.97,137171.0,24.6753,24.7038,24.6468,24.6943,137171.0
2023-12-08 14:00:00,25.96,25.99,25.92,25.98,149055.0,24.6848,24.7133,24.6468,24.7038,149055.0
2023-12-08 14:30:00,25.98,26.02,25.98,26.01,285354.0,24.7038,24.7418,24.7038,24.7323,285354.0
2023-12-08 15:00:00,26.01,26.02,25.96,26.01,440098.0,24.7323,24.7418,24.6848,24.7323,440098.0
2023-12-08 15:30:00,26.0,26.09,25.99,26.07,963091.0,24.7228,24.8084,24.7133,24.7894,963091.0
2023-12-11 09:30:00,25.91,26.07,25.89,26.0,318653.0,24.6372,24.7894,24.6182,24.7228,318653.0
2023-12-11 10:00:00,26.01,26.17,26.0,26.16,176252.0,24.7323,24.8845,24.7228,24.875,176252.0
2023-12-11 10:30:00,26.16,26.2,26.05,26.19,156244.0,24.875,24.913,24.7704,24.9035,156244.0
2023-12-11 11:00:00,26.18,26.29,26.18,26.29,313552.0,24.894,24.9986,24.894,24.9986,313552.0
2023-12-11 11:30:00,26.29,26.36,26.26,26.36,159737.0,24.9986,25.0651,24.9701,25.0651,159737.0
2023-12-11 12:00:00,26.36,26.37,26.26,26.27,163814.0,25.0651,25.0746,24.9701,24.9796,163814.0
2023-12-11 12:30:00,26.26,26.29,26.25,26.27,112442.0,24.9701,24.9986,24.9605,24.9796,112442.0
2023-12-11 13:00:00,26.26,26.3,26.23,26.3,117948.0,24.9701,25.0081,24.9415,25.0081,117948.0
2023-12-11 13:30:00,26.3,26.32,26.25,26.27,143962.0,25.0081,25.0271,24.9605,24.9796,143962.0
2023-12-11 14:00:00,26.27,26.29,26.22,26.26,178012.0,24.9796,24.9986,24.932,24.9701,178012.0
2023-12-11 14:30:00,26.26,26.34,26.25,26.27,295384.0,24.9701,25.0461,24.9605,24.9796,295384.0
2023-12-11 15:00:00,26.28,26.3,26.24,26.3,354208.0,24.9891,25.0081,24.951,25.0081,354208.0
2023-12-11 15:30:00,26.3,26.37,26.29,26.34,1430976.0,25.0081,25.0746,24.9986,25.0461,1430976.0
2023-12-12 09:30:00,26.4,26.4,26.09,26.11,466541.0,25.1032,25.1032,24.8084,24.8274,466541.0
2023-12-12 10:00:00,26.12,26.2,26.09,26.18,220652.0,24.8369,24.913,24.8084,24.894,220652.0
2023-12-12 10:30:00,26.19,26.23,26.09,26.13,255776.0,24.9035,24.9415,24.8084,24.8464,255776.0
2023-12-12 11:00:00,26.12,26.18,26.11,26.16,172543.0,24.8369,24.894,24.8274,24.875,172543.0
2023-12-12 11:30:00,26.16,26.16,26.1,26.12,182437.0,24.875,24.875,24.8179,24.8369,182437.0
2023-12-12 12:00:00,26.12,26.24,26.11,26.21,176349.0,24.8369,24.951,24.8274,24.9225,176349.0
2023-12-12 12:30:00,26.22,26.23,26.18,26.21,152958.0,24.932,24.9415,24.894,24.9225,152958.0
2023-12-12 13:00:00,26.21,26.28,26.2,26.26,140135.0,24.9225,24.9891,24.913,24.9701,140135.0
2023-12-12 13:30:00,26.26,26.26,26.16,26.19,213026.0,24.9701,24.9701,24.875,24.9035,213026.0
2023-12-12 14:00:00,26.2,26.22,26.15,26.2,183369.0,24.913,24.932,24.8655,24.913,183369.0
2023-12-12 14:30:00,26.2,26.21,26.12,26.13,142471.0,24.913,24.9225,24.8369,24.8464,142471.0
2023-12-12 15:00:00,26.13,26.18,26.12,26.17,194464.0,24.8464,24.894,24.8369,24.8845,194464.0
2023-12-12 15:30:00,26.17,26.21,26.11,26.17,810634.0,24.8845,24.9225,24.8274,24.8845,810634.0
2023-12-13 09:30:00,26.16,26.27,26.04,26.25,298879.0,24.875,24.9796,24.7609,24.9605,298879.0
2023-12-13 10:00:00,26.26,26.35,26.23,26.34,962128.0,24.9701,25.0556,24.9415,25.0461,962128.0
2023-12-13 10:30:00,26.34,26.42,26.32,26.37,320300.0,25.0461,25.1222,25.0271,25.0746,320300.0
2023-12-13 11:00:00,26.38,26.47,26.37,26.43,281083.0,25.0842,25.1697,25.0746,25.1317,281083.0
2023-12-13 11:30:00,26.43,26.51,26.43,26.48,337137.0,25.1317,25.2078,25.1317,25.1792,337137.0
2023-12-13 12:00:00,26.48,26.5,26.45,26.5,339423.0,25.1792,25.1983,25.1507,25.1983,339423.0
2023-12-13 12:30:00,26.5,26.55,26.47,26.47,273523.0,25.1983,25.2458,25.1697,25.1697,273523.0
2023-12-13 13:00:00,26.47,26.53,26.45,26.52,224561.0,25.1697,25.2268,25.1507,25.2173,224561.0
2023-12-13 13:30:00,26.52,26.59,26.51,26.59,189088.0,25.2173,25.2838,25.2078,25.2838,189088.0
2023-12-13 14:00:00,26.59,26.83,26.58,26.82,554030.0,25.2838,25.5121,25.2743,25.5025,554030.0
2023-12-13 14:30:00,26.83,27.07,26.79,27.02,582563.0,25.5121,25.7403,25.474,25.6927,582563.0
2023-12-13 15:00:00,27.03,27.15,27.01,27.14,545501.0,25.7022,25.8163,25.6832,25.8068,545501.0
2023-12-13 15:30:00,27.14,27.31,27.11,27.27,2146589.0,25.8068,25.9685,25.7783,25.9304,2146589.0
2023-12-14 09:30:00,27.49,27.69,27.45,27.53,782574.0,26.1396,26.3298,26.1016,26.1777,782574.0
2023-12-14 10:00:00,27.53,27.58,27.35,27.58,479577.0,26.1777,26.2252,26.0065,26.2252,479577.0
2023-12-14 10:30:00,27.58,27.58,27.44,27.46,271791.0,26.2252,26.2252,26.0921,26.1111,271791.0
2023-12-14 11:00:00,27.45,27.47,27.29,27.3,501125.0,26.1016,26.1206,25.9495,25.959,501125.0
2023-12-14 11:30:00,27.3,27.42,27.26,27.42,295659.0,25.959,26.0731,25.9209,26.0731,295659.0
2023-12-14 12:00:00,27.42,27.49,27.41,27.48,239822.0,26.0731,26.1396,26.0636,26.1301,239822.0
2023-12-14 12:30:00,27.48,27.48,27.2,27.25,629600.0,26.1301,26.1301,25.8639,25.9114,629600.0
2023-12-14 13:00:00,27.25,27.32,27.2,27.27,606773.0,25.9114,25.978,25.8639,25.9304,606773.0
2023-12-14 13:30:00,27.28,27.31,27.22,27.29,372858.0,25.9399,25.9685,25.8829,25.9495,372858.0
2023-12-14 14:00:00,27.29,27.3,27.17,27.21,422489.0,25.9495,25.959,25.8353,25.8734,422489.0
2023-12-14 14:30:00,27.21,27.22,27.1,27.14,299533.0,25.8734,25.8829,25.7688,25.8068,299533.0
2023-12-14 15:00:00,27.14,27.2,27.11,27.16,351088.0,25.8068,25.8639,25.7783,25.8258,351088.0
2023-12-14 15:30:00,27.17,27.19,27.01,27.04,1698347.0,25.8353,25.8544,25.6832,25.7117,1698347.0
2023-12-15 09:30:00,26.77,26.84,26.47,26.62,2838188.0,25.455,25.5216,25.1697,25.3124,2838188.0
2023-12-15 10:00:00,26.62,26.67,26.49,26.51,306987.0,25.3124,25.3599,25.1888,25.2078,306987.0
2023-12-15 10:30:00,26.5,26.62,26.48,26.59,605357.0,25.1983,25.3124,25.1792,25.2838,605357.0
2023-12-15 11:00:00,26.6,26.66,26.56,26.63,461096.0,25.2933,25.3504,25.2553,25.3219,461096.0
2023-12-15 11:30:00,26.63,26.79,26.61,26.79,430843.0,25.3219,25.474,25.3029,25.474,430843.0
2023-12-15 12:00:00,26.79,26.81,26.69,26.76,386041.0,25.474,25.493,25.3789,25.4455,386041.0
2023-12-15 12:30:00,26.76,26.81,26.75,26.8,461668.0,25.4455,25.493,25.436,25.4835,461668.0
2023-12-15 13:00:00,26.8,26.83,26.73,26.8,1992781.0,25.4835,25.5121,25.417,25.4835,1992781.0
2023-12-15 13:30:00,26.79,26.91,26.79,26.85,322199.0,25.474,25.5881,25.474,25.5311,322199.0
2023-12-15 14:00:00,26.86,26.86,26.67,26.71,581864.0,25.5406,25.5406,25.3599,25.3979,581864.0
2023-12-15 14:30:00,26.71,26.81,26.68,26.79,648571.0,25.3979,25.493,25.3694,25.474,648571.0
2023-12-15 15:00:00,26.79,26.81,26.74,26.79,863428.0,25.474,25.493,25.4265,25.474,863428.0
2023-12-15 15:30:00,26.78,26.92,26.72,26.88,4106628.0,25.4645,25.5976,25.4075,25.5596,4106628.0
2023-12-18 09:30:00,26.91,27.0,26.78,26.82,336588.0,25.5881,25.6737,25.4645,25.5025,336588.0
2023-12-18 10:00:00,26.82,26.88,26.75,26.81,534477.0,25.5025,25.5596,25.436,25.493,534477.0
2023-12-18 10:30:00,26.82,26.98,26.78,26.94,359950.0,25.5025,25.6547,25.4645,25.6166,359950.0
2023-12-18 11:00:00,26.94,26.94,26.84,26.86,344570.0,25.6166,25.6166,25.5216,25.5406,344570.0
2023-12-18 11:30:00,26.86,26.86,26.75,26.78,248097.0,25.5406,25.5406,25.436,25.4645,248097.0
2023-12-18 12:00:00,26.78,26.92,26.78,26.9,225056.0,25.4645,25.5976,25.4645,25.5786,225056.0
2023-12-18 12:30:00,26.91,26.92,26.84,26.86,209563.0,25.5881,25.5976,25.5216,25.5406,209563.0
2023-12-18 13:00:00,26.87,26.93,26.86,26.93,277296.0,25.5501,25.6071,25.5406,25.6071,277296.0
2023-12-18 13:30:00,26.93,26.94,26.88,26.89,361755.0,25.6071,25.6166,25.5596,25.5691,361755.0
2023-12-18 14:00:00,26.89,26.92,26.85,26.9,207905.0,25.5691,25.5976,25.5311,25.5786,207905.0
2023-12-18 14:30:00,26.9,26.92,26.84,26.87,381379.0,25.5786,25.5976,25.5216,25.5501,381379.0
2023-12-18 15:00:00,26.87,26.88,26.79,26.8,442769.0,25.5501,25.5596,25.474,25.4835,442769.0
2023-12-18 15:30:00,26.8,26.84,26.77,26.83,1573555.0,25.4835,25.5216,25.455,25.5121,1573555.0
2023-12-19 09:30:00,26.94,27.03,26.82,26.9,343642.0,25.6166,25.7022,25.5025,25.5786,343642.0
2023-12-19 10:00:00,26.9,26.94,26.8,26.8,636070.0,25.5786,25.6166,25.4835,25.4835,636070.0
2023-12-19 10:30:00,26.8,26.89,26.73,26.82,540853.0,25.4835,25.5691,25.417,25.5025,540853.0
2023-12-19 11:00:00,26.84,26.97,26.82,26.9,510260.0,25.5216,25.6452,25.5025,25.5786,510260.0
2023-12-19 11:30:00,26.9,26.91,26.83,26.85,327581.0,25.5786,25.5881,25.5121,25.5311,327581.0
2023-12-19 12:00:00,26.85,26.9,26.82,26.89,123870.0,25.5311,25.5786,25.5025,25.5691,123870.0
2023-12-19 12:30:00,26.89,26.89,26.81,26.87,472677.0,25.5691,25.5691,25.493,25.5501,472677.0
2023-12-19 13:00:00,26.88,26.91,26.84,26.87,342302.0,25.5596,25.5881,25.5216,25.5501,342302.0
2023-12-19 13:30:00,26.87,26.88,26.84,26.87,184210.0,25.5501,25.5596,25.5216,25.5501,184210.0
2023-12-19 14:00:00,26.87,26.87,26.82,26.84,267021.0,25.5501,25.5501,25.5025,25.5216,267021.0
2023-12-19 14:30:00,26.84,26.88,26.81,26.85,326122.0,25.5216,25.5596,25.493,25.5311,326122.0
2023-12-19 15:00:00,26.86,26.9,26.81,26.88,440572.0,25.5406,25.5786,25.493,25.5596,440572.0
2023-12-19 15:30:00,26.87,26.92,26.82,26.88,1352665.0,25.5501,25.5976,25.5025,25.5596,1352665.0
2023-12-20 09:30:00,26.83,26.9,26.67,26.82,189829.0,25.5121,25.5786,25.3599,25.5025,189829.0
2023-12-20 10:00:00,26.83,26.88,26.7,26.7,264979.0,25.5121,25.5596,25.3884,25.3884,264979.0
2023-12-20 10:30:00,26.7,26.86,26.7,26.81,168697.0,25.3884,25.5406,25.3884,25.493,168697.0
2023-12-20 11:00:00,26.81,26.82,26.7,26.75,113494.0,25.493,25.5025,25.3884,25.436,113494.0
2023-12-20 11:30:00,26.75,26.76,26.69,26.71,102806.0,25.436,25.4455,25.3789,25.3979,102806.0
2023-12-20 12:00:00,26.71,26.73,26.67,26.7,136707.0,25.3979,25.417,25.3599,25.3884,136707.0
2023-12-20 12:30:00,26.71,26.8,26.7,26.79,118810.0,25.3979,25.4835,25.3884,25.474,118810.0
2023-12-20 13:00:00,26.79,26.87,26.79,26.83,132742.0,25.474,25.5501,25.474,25.5121,132742.0
2023-12-20 13:30:00,26.83,26.84,26.71,26.71,238514.0,25.5121,25.5216,25.3979,25.3979,238514.0
2023-12-20 14:00:00,26.71,26.82,26.7,26.8,184318.0,25.3979,25.5025,25.3884,25.4835,184318.0
2023-12-20 14:30:00,26.8,26.85,26.65,26.68,268647.0,25.4835,25.5311,25.3409,25.3694,268647.0
2023-12-20 15:00:00,26.67,26.69,26.6,26.63,607728.0,25.3599,25.3789,25.2933,25.3219,607728.0
2023-12-20 15:30:00,26.62,26.65,26.39,26.41,1628824.0,25.3124,25.3409,25.0937,25.1127,1628824.0
2023-12-21 09:30:00,26.56,26.65,26.43,26.61,185150.0,25.2553,25.3409,25.1317,25.3029,185150.0
2023-12-21 10:00:00,26.62,26.64,26.55,26.57,180290.0,25.3124,25.3314,25.2458,25.2648,180290.0
2023-12-21 10:30:00,26.56,26.63,26.56,26.59,131234.0,25.2553,25.3219,25.2553,25.2838,131234.0
2023-12-21 11:00:00,26.6,26.6,26.4,26.43,123005.0,25.2933,25.2933,25.1032,25.1317,123005.0
2023-12-21 11:30:00,26.43,26.43,26.29,26.3,179583.0,25.1317,25.1317,24.9986,25.0081,179583.0
2023-12-21 12:00:00,26.3,26.31,26.2,26.23,172447.0,25.0081,25.0176,24.913,24.9415,172447.0
2023-12-21 12:30:00,26.24,26.29,26.21,26.27,109826.0,24.951,24.9986,24.9225,24.9796,109826.0
2023-12-21 13:00:00,26.27,26.33,26.24,26.31,92012.0,24.9796,25.0366,24.951,25.0176,92012.0
2023-12-21 13:30:00,26.31,26.34,26.28,26.33,82742.0,25.0176,25.0461,24.9891,25.0366,82742.0
2023-12-21 14:00:00,26.33,26.36,26.28,26.33,145308.0,25.0366,25.0651,24.9891,25.0366,145308.0
2023-12-21 14:30:00,26.34,26.37,26.31,26.35,156932.0,25.0461,25.0746,25.0176,25.0556,156932.0
2023-12-21 15:00:00,26.34,26.39,26.3,26.38,138483.0,25.0461,25.0937,25.0081,25.0842,138483.0
2023-12-21 15:30:00,26.38,26.45,26.35,26.39,620795.0,25.0842,25.1507,25.0556,25.0937,620795.0
2023-12-22 09:30:00,26.49,26.81,26.46,26.68,478500.0,25.1888,25.493,25.1602,25.3694,478500.0
2023-12-22 10:00:00,26.68,26.72,26.58,26.71,347106.0,25.3694,25.4075,25.2743,25.3979,347106.0
2023-12-22 10:30:00,26.72,26.75,26.66,26.75,299912.0,25.4075,25.436,25.3504,25.436,299912.0
2023-12-22 11:00:00,26.74,26.95,26.68,26.95,709650.0,25.4265,25.6262,25.3694,25.6262,709650.0
2023-12-22 11:30:00,26.95,26.97,26.88,26.91,464934.0,25.6262,25.6452,25.5596,25.5881,464934.0
2023-12-22 12:00:00,26.91,26.94,26.88,26.93,363816.0,25.5881,25.6166,25.5596,25.6071,363816.0
2023-12-22 12:30:00,26.93,26.99,26.92,26.95,240675.0,25.6071,25.6642,25.5976,25.6262,240675.0
2023-12-22 13:00:00,26.95,26.96,26.87,26.93,405517.0,25.6262,25.6357,25.5501,25.6071,405517.0
2023-12-22 13:30:00,26.93,26.93,26.86,26.87,379051.0,25.6071,25.6071,25.5406,25.5501,379051.0
2023-12-22 14:00:00,26.87,26.87,26.73,26.74,480946.0,25.5501,25.5501,25.417,25.4265,480946.0
2023-12-22 14:30:00,26.74,26.83,26.7,26.82,208046.0,25.4265,25.5121,25.3884,25.5025,208046.0
2023-12-22 15:00:00,26.82,26.84,26.76,26.81,252541.0,25.5025,25.5216,25.4455,25.493,252541.0
2023-12-22 15:30:00,26.81,26.82,26.7,26.82,1391650.0,25.493,25.5025,25.3884,25.5025,1391650.0
2023-12-26 09:30:00,26.75,26.95,26.75,26.94,225662.0,25.436,25.6262,25.436,25.6166,225662.0
2023-12-26 10:00:00,26.94,27.12,26.93,27.1,249206.0,25.6166,25.7878,25.6071,25.7688,249206.0
2023-12-26 10:30:00,27.1,27.13,27.04,27.07,226936.0,25.7688,25.7973,25.7117,25.7403,226936.0
2023-12-26 11:00:00,27.07,27.07,26.99,27.04,148967.0,25.7403,25.7403,25.6642,25.7117,148967.0
2023-12-26 11:30:00,27.04,27.05,27.0,27.03,94243.0,25.7117,25.7212,25.6737,25.7022,94243.0
2023-12-26 12:00:00,27.03,27.04,27.0,27.03,96895.0,25.7022,25.7117,25.6737,25.7022,96895.0
2023-12-26 12:30:00,27.03,27.08,27.0,27.06,128075.0,25.7022,25.7498,25.6737,25.7308,128075.0
2023-12-26 13:00:00,27.06,27.08,27.04,27.06,94989.0,25.7308,25.7498,25.7117,25.7308,94989.0
2023-12-26 13:30:00,27.05,27.07,27.01,27.03,113803.0,25.7212,25.7403,25.6832,25.7022,113803.0
2023-12-26 14:00:00,27.03,27.05,27.0,27.05,108932.0,25.7022,25.7212,25.6737,25.7212,108932.0
2023-12-26 14:30:00,27.05,27.08,27.04,27.08,102243.0,25.7212,25.7498,25.7117,25.7498,102243.0
2023-12-26 15:00:00,27.07,27.08,26.99,27.03,187160.0,25.7403,25.7498,25.6642,25.7022,187160.0
2023-12-26 15:30:00,27.02,27.07,26.97,26.99,607565.0,25.6927,25.7403,25.6452,25.6642,607565.0
2023-12-27 09:30:00,27.0,27.02,26.89,26.99,341712.0,25.6737,25.6927,25.5691,25.6642,341712.0
2023-12-27 10:00:00,26.99,27.05,26.94,26.99,157634.0,25.6642,25.7212,25.6166,25.6642,157634.0
2023-12-27 10:30:00,27.0,27.03,26.93,26.95,122217.0,25.6737,25.7022,25.6071,25.6262,122217.0
2023-12-27 11:00:00,26.95,27.0,26.92,27.0,125940.0,25.6262,25.6737,25.5976,25.6737,125940.0
2023-12-27 11:30:00,26.99,27.03,26.98,27.01,350569.0,25.6642,25.7022,25.6547,25.6832,350569.0
2023-12-27 12:00:00,27.02,27.02,26.95,26.97,125572.0,25.6927,25.6927,25.6262,25.6452,125572.0
2023-12-27 12:30:00,26.98,26.99,26.95,26.99,134830.0,25.6547,25.6642,25.6262,25.6642,134830.0
2023-12-27 13:00:00,26.98,27.07,26.98,27.05,220426.0,25.6547,25.7403,25.6547,25.7212,220426.0
2023-12-27 13:30:00,27.05,27.06,27.0,27.01,139849.0,25.7212,25.7308,25.6737,25.6832,139849.0
2023-12-27 14:00:00,27.02,27.07,26.95,27.06,567498.0,25.6927,25.7403,25.6262,25.7308,567498.0
2023-12-27 14:30:00,27.05,27.06,27.01,27.05,206317.0,25.7212,25.7308,25.6832,25.7212,206317.0
2023-12-27 15:00:00,27.06,27.07,27.0,27.02,266514.0,25.7308,25.7403,25.6737,25.6927,266514.0
2023-12-27 15:30:00,27.02,27.05,26.96,27.04,945762.0,25.6927,25.7212,25.6357,25.7117,945762.0
2023-12-28 09:30:00,27.04,27.25,26.99,27.22,202755.0,25.7117,25.9114,25.6642,25.8829,202755.0
2023-12-28 10:00:00,27.22,27.22,27.11,27.14,147641.0,25.8829,25.8829,25.7783,25.8068,147641.0
2023-12-28 10:30:00,27.15,27.17,27.11,27.14,189550.0,25.8163,25.8353,25.7783,25.8068,189550.0
2023-12-28 11:00:00,27.14,27.21,27.11,27.17,170333.0,25.8068,25.8734,25.7783,25.8353,170333.0
2023-12-28 11:30:00,27.17,27.19,27.12,27.17,118583.0,25.8353,25.8544,25.7878,25.8353,118583.0
2023-12-28 12:00:00,27.17,27.22,27.17,27.2,114997.0,25.8353,25.8829,25.8353,25.8639,114997.0
2023-12-28 12:30:00,27.2,27.21,27.16,27.2,119013.0,25.8639,25.8734,25.8258,25.8639,119013.0
2023-12-28 13:00:00,27.2,27.21,27.14,27.18,125980.0,25.8639,25.8734,25.8068,25.8449,125980.0
2023-12-28 13:30:00,27.18,27.2,27.16,27.17,136277.0,25.8449,25.8639,25.8258,25.8353,136277.0
2023-12-28 14:00:00,27.18,27.22,27.17,27.21,128854.0,25.8449,25.8829,25.8353,25.8734,128854.0
2023-12-28 14:30:00,27.22,27.22,27.18,27.21,100532.0,25.8829,25.8829,25.8449,25.8734,100532.0
2023-12-28 15:00:00,27.21,27.22,27.14,27.16,236461.0,25.8734,25.8829,25.8068,25.8258,236461.0
2023-12-28 15:30:00,27.16,27.2,27.14,27.15,882229.0,25.8258,25.8639,25.8068,25.8163,882229.0
2023-12-29 09:30:00,27.06,27.16,27.0,27.04,155586.0,25.7308,25.8258,25.6737,25.7117,155586.0
2023-12-29 10:00:00,27.05,27.07,27.01,27.05,80311.0,25.7212,25.7403,25.6832,25.7212,80311.0
2023-12-29 10:30:00,27.05,27.21,27.05,27.14,164202.0,25.7212,25.8734,25.7212,25.8068,164202.0
2023-12-29 11:00:00,27.14,27.18,27.07,27.08,92353.0,25.8068,25.8449,25.7403,25.7498,92353.0
2023-12-29 11:30:00,27.07,27.09,27.0,27.03,91039.0,25.7403,25.7593,25.6737,25.7022,91039.0
2023-12-29 12:00:00,27.02,27.03,26.94,26.98,139616.0,25.6927,25.7022,25.6166,25.6547,139616.0
2023-12-29 12:30:00,26.98,27.04,26.97,27.03,100691.0,25.6547,25.7117,25.6452,25.7022,100691.0
2023-12-29 13:00:00,27.03,27.03,26.94,26.96,79426.0,25.7022,25.7022,25.6166,25.6357,79426.0
2023-12-29 13:30:00,26.96,26.99,26.94,26.95,105448.0,25.6357,25.6642,25.6166,25.6262,105448.0
2023-12-29 14:00:00,26.94,27.01,26.94,26.99,106748.0,25.6166,25.6832,25.6166,25.6642,106748.0
2023-12-29 14:30:00,26.99,27.02,26.98,27.01,94792.0,25.6642,25.6927,25.6547,25.6832,94792.0
2023-12-29 15:00:00,27.01,27.05,26.99,27.05,190027.0,25.6832,25.7212,25.6642,25.7212,190027.0
2023-12-29 15:30:00,27.04,27.12,27.03,27.1,828248.0,25.7117,25.7878,25.7022,25.7688,828248.0
2024-01-02 09:30:00,27.0,27.48,26.97,27.43,369976.0,25.6737,26.1301,25.6452,26.0826,369976.0
2024-01-02 10:00:00,27.42,27.46,27.35,27.41,204700.0,26.0731,26.1111,26.0065,26.0636,204700.0
2024-01-02 10:30:00,27.41,27.47,27.38,27.45,219850.0,26.0636,26.1206,26.035,26.1016,219850.0
2024-01-02 11:00:00,27.45,27.46,27.37,27.39,167319.0,26.1016,26.1111,26.0255,26.0445,167319.0
2024-01-02 11:30:00,27.38,27.42,27.35,27.39,148337.0,26.035,26.0731,26.0065,26.0445,148337.0
2024-01-02 12:00:00,27.39,27.44,27.36,27.42,169491.0,26.0445,26.0921,26.016,26.0731,169491.0
2024-01-02 12:30:00,27.42,27.5,27.39,27.5,341135.0,26.0731,26.1491,26.0445,26.1491,341135.0
2024-01-02 13:00:00,27.5,27.56,27.48,27.53,189603.0,26.1491,26.2062,26.1301,26.1777,189603.0
2024-01-02 13:30:00,27.54,27.54,27.47,27.49,171016.0,26.1872,26.1872,26.1206,26.1396,171016.0
2024-01-02 14:00:00,27.49,27.56,27.48,27.53,222351.0,26.1396,26.2062,26.1301,26.1777,222351.0
2024-01-02 14:30:00,27.52,27.55,27.45,27.49,254912.0,26.1682,26.1967,26.1016,26.1396,254912.0
2024-01-02 15:00:00,27.48,27.49,27.41,27.42,310516.0,26.1301,26.1396,26.0636,26.0731,310516.0
2024-01-02 15:30:00,27.43,27.51,27.35,27.51,1632307.0,26.0826,26.1586,26.0065,26.1586,1632307.0
2024-01-03 09:30:00,27.5,27.61,27.41,27.61,324957.0,26.1491,26.2537,26.0636,26.2537,324957.0
2024-01-03 10:00:00,27.6,27.72,27.57,27.61,313879.0,26.2442,26.3583,26.2157,26.2537,313879.0
2024-01-03 10:30:00,27.61,27.65,27.54,27.55,395336.0,26.2537,26.2918,26.1872,26.1967,395336.0
2024-01-03 11:00:00,27.55,27.68,27.55,27.64,387481.0,26.1967,26.3203,26.1967,26.2823,387481.0
2024-01-03 11:30:00,27.63,27.67,27.59,27.61,196641.0,26.2728,26.3108,26.2347,26.2537,196641.0
2024-01-03 12:00:00,27.61,27.64,27.58,27.61,234173.0,26.2537,26.2823,26.2252,26.2537,234173.0
2024-01-03 12:30:00,27.61,27.63,27.59,27.62,152141.0,26.2537,26.2728,26.2347,26.2632,152141.0
2024-01-03 13:00:00,27.62,27.66,27.61,27.64,168982.0,26.2632,26.3013,26.2537,26.2823,168982.0
2024-01-03 13:30:00,27.65,27.67,27.6,27.64,183363.0,26.2918,26.3108,26.2442,26.2823,183363.0
2024-01-03 14:00:00,27.64,27.72,27.61,27.71,254107.0,26.2823,26.3583,26.2537,26.3488,254107.0
2024-01-03 14:30:00,27.7,27.71,27.59,27.59,326242.0,26.3393,26.3488,26.2347,26.2347,326242.0
2024-01-03 15:00:00,27.6,27.62,27.55,27.57,352940.0,26.2442,26.2632,26.1967,26.2157,352940.0
2024-01-03 15:30:00,27.56,27.68,27.54,27.67,1388113.0,26.2062,26.3203,26.1872,26.3108,1388113.0
2024-01-04 09:30:00,27.75,27.93,27.61,27.91,206746.0,26.3869,26.558,26.2537,26.539,206746.0
2024-01-04 10:00:00,27.91,27.93,27.82,27.86,127147.0,26.539,26.558,26.4534,26.4915,127147.0
2024-01-04 10:30:00,27.87,27.88,27.76,27.85,141265.0,26.501,26.5105,26.3964,26.4819,141265.0
2024-01-04 11:00:00,27.84,27.87,27.8,27.86,83719.0,26.4724,26.501,26.4344,26.4915,83719.0
2024-01-04 11:30:00,27.86,27.88,27.79,27.8,78405.0,26.4915,26.5105,26.4249,26.4344,78405.0
2024-01-04 12:00:00,27.8,27.82,27.76,27.78,102089.0,26.4344,26.4534,26.3964,26.4154,102089.0
2024-01-04 12:30:00,27.78,27.78,27.73,27.77,160303.0,26.4154,26.4154,26.3678,26.4059,160303.0
2024-01-04 13:00:00,27.78,27.79,27.64,27.65,109370.0,26.4154,26.4249,26.2823,26.2918,109370.0
2024-01-04 13:30:00,27.65,27.71,27.57,27.69,163745.0,26.2918,26.3488,26.2157,26.3298,163745.0
2024-01-04 14:00:00,27.69,27.72,27.66,27.69,107639.0,26.3298,26.3583,26.3013,26.3298,107639.0
2024-01-04 14:30:00,27.7,27.76,27.68,27.73,113338.0,26.3393,26.3964,26.3203,26.3678,113338.0
2024-01-04 15:00:00,27.73,27.75,27.67,27.67,197926.0,26.3678,26.3869,26.3108,26.3108,197926.0
2024-01-04 15:30:00,27.68,27.73,27.6,27.63,1367295.0,26.3203,26.3678,26.2442,26.2728,1367295.0
2024-01-05 09:30:00,27.51,27.72,27.49,27.66,258564.0,26.1586,26.3583,26.1396,26.3013,258564.0
2024-01-05 10:00:00,27.68,27.83,27.68,27.71,263934.0,26.3203,26.4629,26.3203,26.3488,263934.0
2024-01-05 10:30:00,27.72,27.84,27.71,27.79,131534.0,26.3583,26.4724,26.3488,26.4249,131534.0
2024-01-05 11:00:00,27.79,27.86,27.75,27.77,175876.0,26.4249,26.4915,26.3869,26.4059,175876.0
2024-01-05 11:30:00,27.77,27.77,27.63,27.67,173304.0,26.4059,26.4059,26.2728,26.3108,173304.0
2024-01-05 12:00:00,27.67,27.68,27.59,27.63,159420.0,26.3108,26.3203,26.2347,26.2728,159420.0
2024-01-05 12:30:00,27.64,27.65,27.57,27.58,114243.0,26.2823,26.2918,26.2157,26.2252,114243.0
2024-01-05 13:00:00,27.58,27.6,27.51,27.59,85319.0,26.2252,26.2442,26.1586,26.2347,85319.0
2024-01-05 13:30:00,27.6,27.7,27.58,27.7,168997.0,26.2442,26.3393,26.2252,26.3393,168997.0
2024-01-05 14:00:00,27.7,27.73,27.66,27.67,166280.0,26.3393,26.3678,26.3013,26.3108,166280.0
2024-01-05 14:30:00,27.67,27.71,27.56,27.58,299502.0,26.3108,26.3488,26.2062,26.2252,299502.0
2024-01-05 15:00:00,27.57,27.63,27.56,27.61,282515.0,26.2157,26.2728,26.2062,26.2537,282515.0
2024-01-05 15:30:00,27.61,27.76,27.59,27.75,1034496.0,26.2537,26.3964,26.2347,26.3869,1034496.0
2024-01-08 09:30:00,27.77,27.8,27.63,27.76,160028.0,26.4059,26.4344,26.2728,26.3964,160028.0
2024-01-08 10:00:00,27.75,27.87,27.73,27.83,233222.0,26.3869,26.501,26.3678,26.4629,233222.0
2024-01-08 10:30:00,27.83,27.88,27.79,27.87,111286.0,26.4629,26.5105,26.4249,26.501,111286.0
2024-01-08 11:00:00,27.87,27.91,27.83,27.89,122336.0,26.501,26.539,26.4629,26.52,122336.0
2024-01-08 11:30:00,27.89,27.98,27.86,27.96,167514.0,26.52,26.6056,26.4915,26.5865,167514.0
2024-01-08 12:00:00,27.97,27.99,27.89,27.92,198566.0,26.5961,26.6151,26.52,26.5485,198566.0
2024-01-08 12:30:00,27.91,27.93,27.87,27.89,110551.0,26.539,26.558,26.501,26.52,110551.0
2024-01-08 13:00:00,27.89,27.92,27.86,27.86,110701.0,26.52,26.5485,26.4915,26.4915,110701.0
2024-01-08 13:30:00,27.86,27.88,27.82,27.85,188312.0,26.4915,26.5105,26.4534,26.4819,188312.0
2024-01-08 14:00:00,27.86,27.88,27.79,27.84,146072.0,26.4915,26.5105,26.4249,26.4724,146072.0
2024-01-08 14:30:00,27.85,27.93,27.84,27.93,225355.0,26.4819,26.558,26.4724,26.558,225355.0
2024-01-08 15:00:00,27.93,27.95,27.88,27.91,224413.0,26.558,26.577,26.5105,26.539,224413.0
2024-01-08 15:30:00,27.91,28.0,27.89,28.0,978859.0,26.539,26.6246,26.52,26.6246,978859.0
2024-01-09 09:30:00,27.8,27.96,27.73,27.9,203434.0,26.4344,26.5865,26.3678,26.5295,203434.0
2024-01-09 10:00:00,27.91,27.96,27.87,27.91,126191.0,26.539,26.5865,26.501,26.539,126191.0
2024-01-09 10:30:00,27.91,27.96,27.85,27.86,135657.0,26.539,26.5865,26.4819,26.4915,135657.0
2024-01-09 11:00:00,27.85,27.89,27.81,27.84,115978.0,26.4819,26.52,26.4439,26.4724,115978.0
2024-01-09 11:30:00,27.84,27.9,27.83,27.88,85034.0,26.4724,26.5295,26.4629,26.5105,85034.0
2024-01-09 12:00:00,27.87,27.89,27.83,27.86,98893.0,26.501,26.52,26.4629,26.4915,98893.0
2024-01-09 12:30:00,27.86,27.89,27.84,27.84,58137.0,26.4915,26.52,26.4724,26.4724,58137.0
2024-01-09 13:00:00,27.84,27.87,27.8,27.82,75047.0,26.4724,26.501,26.4344,26.4534,75047.0
2024-01-09 13:30:00,27.83,27.85,27.76,27.83,96058.0,26.4629,26.4819,26.3964,26.4629,96058.0
2024-01-09 14:00:00,27.84,27.86,27.77,27.79,116033.0,26.4724,26.4915,26.4059,26.4249,116033.0
2024-01-09 14:30:00,27.79,27.83,27.76,27.8,108547.0,26.4249,26.4629,26.3964,26.4344,108547.0
2024-01-09 15:00:00,27.8,27.86,27.79,27.82,170517.0,26.4344,26.4915,26.4249,26.4534,170517.0
2024-01-09 15:30:00,27.82,27.85,27.78,27.82,738076.0,26.4534,26.4819,26.4154,26.4534,738076.0
2024-01-10 09:30:00,27.8,27.81,27.69,27.73,148855.0,26.4344,26.4439,26.3298,26.3678,148855.0
2024-01-10 10:00:00,27.73,27.77,27.64,27.67,93323.0,26.3678,26.4059,26.2823,26.3108,93323.0
2024-01-10 10:30:00,27.67,27.69,27.63,27.65,89320.0,26.3108,26.3298,26.2728,26.2918,89320.0
2024-01-10 11:00:00,27.65,27.67,27.6,27.61,99623.0,26.2918,26.3108,26.2442,26.2537,99623.0
2024-01-10 11:30:00,27.61,27.65,27.56,27.64,75014.0,26.2537,26.2918,26.2062,26.2823,75014.0
2024-01-10 12:00:00,27.64,27.66,27.6,27.64,116437.0,26.2823,26.3013,26.2442,26.2823,116437.0
2024-01-10 12:30:00,27.64,27.66,27.62,27.64,62076.0,26.2823,26.3013,26.2632,26.2823,62076.0
2024-01-10 13:00:00,27.64,27.67,27.61,27.64,97211.0,26.2823,26.3108,26.2537,26.2823,97211.0
2024-01-10 13:30:00,27.64,27.69,27.6,27.66,129248.0,26.2823,26.3298,26.2442,26.3013,129248.0
2024-01-10 14:00:00,27.66,27.71,27.61,27.71,146308.0,26.3013,26.3488,26.2537,26.3488,146308.0
2024-01-10 14:30:00,27.71,27.73,27.68,27.71,157944.0,26.3488,26.3678,26.3203,26.3488,157944.0
2024-01-10 15:00:00,27.72,27.77,27.69,27.71,246499.0,26.3583,26.4059,26.3298,26.3488,246499.0
2024-01-10 15:30:00,27.71,27.76,27.6,27.6,611819.0,26.3488,26.3964,26.2442,26.2442,611819.0
2024-01-11 09:30:00,27.5,27.54,27.37,27.42,246101.0,26.1491,26.1872,26.0255,26.0731,246101.0
2024-01-11 10:00:00,27.42,27.42,27.03,27.03,360620.0,26.0731,26.0731,25.7022,25.7022,360620.0
2024-01-11 10:30:00,27.04,27.15,27.03,27.03,166686.0,25.7117,25.8163,25.7022,25.7022,166686.0
2024-01-11 11:00:00,27.03,27.04,26.89,26.95,197674.0,25.7022,25.7117,25.5691,25.6262,197674.0
2024-01-11 11:30:00,26.95,27.03,26.91,26.98,113100.0,25.6262,25.7022,25.5881,25.6547,113100.0
2024-01-11 12:00:00,26.99,27.09,26.99,27.07,130493.0,25.6642,25.7593,25.6642,25.7403,130493.0
2024-01-11 12:30:00,27.06,27.1,27.02,27.04,112669.0,25.7308,25.7688,25.6927,25.7117,112669.0
2024-01-11 13:00:00,27.04,27.07,27.0,27.03,130816.0,25.7117,25.7403,25.6737,25.7022,130816.0
2024-01-11 13:30:00,27.04,27.1,27.01,27.09,124307.0,25.7117,25.7688,25.6832,25.7593,124307.0
2024-01-11 14:00:00,27.09,27.17,27.08,27.15,143262.0,25.7593,25.8353,25.7498,25.8163,143262.0
2024-01-11 14:30:00,27.16,27.18,27.11,27.14,117669.0,25.8258,25.8449,25.7783,25.8068,117669.0
2024-01-11 15:00:00,27.13,27.13,27.01,27.02,184935.0,25.7973,25.7973,25.6832,25.6927,184935.0
2024-01-11 15:30:00,27.01,27.09,26.99,27.02,680770.0,25.6832,25.7593,25.6642,25.6927,680770.0
2024-01-12 09:30:00,27.26,27.29,27.12,27.14,173533.0,25.9209,25.9495,25.7878,25.8068,173533.0
2024-01-12 10:00:00,27.14,27.14,26.98,27.08,142880.0,25.8068,25.8068,25.6547,25.7498,142880.0
2024-01-12 10:30:00,27.08,27.12,27.05,27.08,122757.0,25.7498,25.7878,25.7212,25.7498,122757.0
2024-01-12 11:00:00,27.08,27.22,27.07,27.21,157374.0,25.7498,25.8829,25.7403,25.8734,157374.0
2024-01-12 11:30:00,27.22,27.23,27.14,27.18,125472.0,25.8829,25.8924,25.8068,25.8449,125472.0
2024-01-12 12:00:00,27.19,27.24,27.17,27.21,79903.0,25.8544,25.9019,25.8353,25.8734,79903.0
2024-01-12 12:30:00,27.21,27.23,27.16,27.18,69973.0,25.8734,25.8924,25.8258,25.8449,69973.0
2024-01-12 13:00:00,27.18,27.21,27.17,27.2,75065.0,25.8449,25.8734,25.8353,25.8639,75065.0
2024-01-12 13:30:00,27.2,27.2,27.13,27.13,134935.0,25.8639,25.8639,25.7973,25.7973,134935.0
2024-01-12 14:00:00,27.14,27.17,27.13,27.17,86450.0,25.8068,25.8353,25.7973,25.8353,86450.0
2024-01-12 14:30:00,27.17,27.17,27.05,27.07,109514.0,25.8353,25.8353,25.7212,25.7403,109514.0
2024-01-12 15:00:00,27.07,27.1,27.02,27.05,148203.0,25.7403,25.7688,25.6927,25.7212,148203.0
2024-01-12 15:30:00,27.05,27.13,27.02,27.08,770802.0,25.7212,25.7973,25.6927,25.7498,770802.0
2024-01-16 09:30:00,26.93,27.03,26.86,26.95,215062.0,25.6071,25.7022,25.5406,25.6262,215062.0
2024-01-16 10:00:00,26.95,27.02,26.93,26.99,122991.0,25.6262,25.6927,25.6071,25.6642,122991.0
2024-01-16 10:30:00,26.98,27.04,26.95,27.0,117592.0,25.6547,25.7117,25.6262,25.6737,117592.0
2024-01-16 11:00:00,27.0,27.03,26.92,27.0,143580.0,25.6737,25.7022,25.5976,25.6737,143580.0
2024-01-16 11:30:00,27.0,27.08,27.0,27.05,94737.0,25.6737,25.7498,25.6737,25.7212,94737.0
2024-01-16 12:00:00,27.06,27.08,27.02,27.04,80382.0,25.7308,25.7498,25.6927,25.7117,80382.0
2024-01-16 12:30:00,27.04,27.05,27.0,27.02,73596.0,25.7117,25.7212,25.6737,25.6927,73596.0
2024-01-16 13:00:00,27.02,27.08,27.01,27.05,86065.0,25.6927,25.7498,25.6832,25.7212,86065.0
2024-01-16 13:30:00,27.05,27.08,26.98,27.0,158702.0,25.7212,25.7498,25.6547,25.6737,158702.0
2024-01-16 14:00:00,27.0,27.01,26.92,26.93,119546.0,25.6737,25.6832,25.5976,25.6071,119546.0
2024-01-16 14:30:00,26.93,26.94,26.87,26.91,153239.0,25.6071,25.6166,25.5501,25.5881,153239.0
2024-01-16 15:00:00,26.91,26.91,26.81,26.85,247873.0,25.5881,25.5881,25.493,25.5311,247873.0
2024-01-16 15:30:00,26.86,26.86,26.78,26.81,1012596.0,25.5406,25.5406,25.4645,25.493,1012596.0
2024-01-17 09:30:00,26.55,26.8,26.5,26.8,299484.0,25.2458,25.4835,25.1983,25.4835,299484.0
2024-01-17 10:00:00,26.79,26.84,26.66,26.68,109580.0,25.474,25.5216,25.3504,25.3694,109580.0
2024-01-17 10:30:00,26.68,26.68,26.54,26.61,134162.0,25.3694,25.3694,25.2363,25.3029,134162.0
2024-01-17 11:00:00,26.61,26.65,26.49,26.5,163615.0,25.3029,25.3409,25.1888,25.1983,163615.0
2024-01-17 11:30:00,26.49,26.52,26.39,26.41,267422.0,25.1888,25.2173,25.0937,25.1127,267422.0
2024-01-17 12:00:00,26.41,26.42,26.33,26.34,147625.0,25.1127,25.1222,25.0366,25.0461,147625.0
2024-01-17 12:30:00,26.34,26.37,26.28,26.29,155472.0,25.0461,25.0746,24.9891,24.9986,155472.0
2024-01-17 13:00:00,26.29,26.3,26.14,26.14,128032.0,24.9986,25.0081,24.8559,24.8559,128032.0
2024-01-17 13:30:00,26.14,26.24,26.14,26.24,160678.0,24.8559,24.951,24.8559,24.951,160678.0
2024-01-17 14:00:00,26.25,26.29,26.24,26.27,188848.0,24.9605,24.9986,24.951,24.9796,188848.0
2024-01-17 14:30:00,26.28,26.31,26.26,26.27,168733.0,24.9891,25.0176,24.9701,24.9796,168733.0
2024-01-17 15:00:00,26.26,26.29,26.22,26.29,196317.0,24.9701,24.9986,24.932,24.9986,196317.0
2024-01-17 15:30:00,26.29,26.36,26.26,26.33,928115.0,24.9986,25.0651,24.9701,25.0366,928115.0
2024-01-18 09:30:00,26.21,26.22,26.0,26.04,243013.0,24.9225,24.932,24.7228,24.7609,243013.0
2024-01-18 10:00:00,26.04,26.07,25.86,25.93,716953.0,24.7609,24.7894,24.5897,24.6563,716953.0
2024-01-18 10:30:00,25.94,26.01,25.81,25.81,683453.0,24.6658,24.7323,24.5422,24.5422,683453.0
2024-01-18 11:00:00,25.82,25.85,25.73,25.84,610018.0,24.5517,24.5802,24.4661,24.5707,610018.0
2024-01-18 11:30:00,25.84,25.93,25.83,25.91,488647.0,24.5707,24.6563,24.5612,24.6372,488647.0
2024-01-18 12:00:00,25.91,25.93,25.83,25.84,312217.0,24.6372,24.6563,24.5612,24.5707,312217.0
2024-01-18 12:30:00,25.84,25.86,25.72,25.76,335796.0,24.5707,24.5897,24.4566,24.4946,335796.0
2024-01-18 13:00:00,25.75,25.82,25.7,25.8,396722.0,24.4851,24.5517,24.4376,24.5326,396722.0
2024-01-18 13:30:00,25.8,25.88,25.78,25.85,266333.0,24.5326,24.6087,24.5136,24.5802,266333.0
2024-01-18 14:00:00,25.85,25.93,25.84,25.86,237662.0,24.5802,24.6563,24.5707,24.5897,237662.0
2024-01-18 14:30:00,25.86,25.88,25.79,25.85,219788.0,24.5897,24.6087,24.5231,24.5802,219788.0
2024-01-18 15:00:00,25.85,25.91,25.83,25.89,396527.0,24.5802,24.6372,24.5612,24.6182,396527.0
2024-01-18 15:30:00,25.89,25.96,25.88,25.92,857446.0,24.6182,24.6848,24.6087,24.6468,857446.0
2024-01-19 09:30:00,25.97,26.05,25.74,25.88,402949.0,24.6943,24.7704,24.4756,24.6087,402949.0
2024-01-19 10:00:00,25.88,25.92,25.76,25.83,293321.0,24.6087,24.6468,24.4946,24.5612,293321.0
2024-01-19 10:30:00,25.83,25.92,25.82,25.88,291049.0,24.5612,24.6468,24.5517,24.6087,291049.0
2024-01-19 11:00:00,25.88,26.02,25.87,26.02,247054.0,24.6087,24.7418,24.5992,24.7418,247054.0
2024-01-19 11:30:00,26.01,26.03,25.89,25.94,168129.0,24.7323,24.7513,24.6182,24.6658,168129.0
2024-01-19 12:00:00,25.95,25.95,25.88,25.93,150588.0,24.6753,24.6753,24.6087,24.6563,150588.0
2024-01-19 12:30:00,25.93,25.97,25.89,25.95,142683.0,24.6563,24.6943,24.6182,24.6753,142683.0
2024-01-19 13:00:00,25.95,26.02,25.91,26.02,148793.0,24.6753,24.7418,24.6372,24.7418,148793.0
2024-01-19 13:30:00,26.03,26.04,25.97,26.04,200931.0,24.7513,24.7609,24.6943,24.7609,200931.0
2024-01-19 14:00:00,26.04,26.11,26.0,26.07,230527.0,24.7609,24.8274,24.7228,24.7894,230527.0
2024-01-19 14:30:00,26.07,26.08,26.01,26.02,242215.0,24.7894,24.7989,24.7323,24.7418,242215.0
2024-01-19 15:00:00,26.02,26.07,26.0,26.03,221636.0,24.7418,24.7894,24.7228,24.7513,221636.0
2024-01-19 15:30:00,26.03,26.05,25.99,26.02,1025829.0,24.7513,24.7704,24.7133,24.7418,1025829.0
2024-01-22 09:30:00,26.01,26.24,25.96,26.18,267402.0,24.7323,24.951,24.6848,24.894,267402.0
2024-01-22 10:00:00,26.18,26.2,25.99,26.03,259856.0,24.894,24.913,24.7133,24.7513,259856.0
2024-01-22 10:30:00,26.03,26.09,25.91,25.94,192892.0,24.7513,24.8084,24.6372,24.6658,192892.0
2024-01-22 11:00:00,25.95,25.96,25.84,25.85,171078.0,24.6753,24.6848,24.5707,24.5802,171078.0
2024-01-22 11:30:00,25.85,25.86,25.75,25.83,213704.0,24.5802,24.5897,24.4851,24.5612,213704.0
2024-01-22 12:00:00,25.83,25.88,25.83,25.86,126858.0,24.5612,24.6087,24.5612,24.5897,126858.0
2024-01-22 12:30:00,25.85,25.86,25.78,25.8,119748.0,24.5802,24.5897,24.5136,24.5326,119748.0
2024-01-22 13:00:00,25.81,25.83,25.78,25.79,127960.0,24.5422,24.5612,24.5136,24.5231,127960.0
2024-01-22 13:30:00,25.79,25.85,25.75,25.85,213323.0,24.5231,24.5802,24.4851,24.5802,213323.0
2024-01-22 14:00:00,25.85,25.86,25.79,25.84,282524.0,24.5802,24.5897,24.5231,24.5707,282524.0
2024-01-22 14:30:00,25.84,25.89,25.81,25.89,203345.0,24.5707,24.6182,24.5422,24.6182,203345.0
2024-01-22 15:00:00,25.89,25.89,25.83,25.84,194446.0,24.6182,24.6182,24.5612,24.5707,194446.0
2024-01-22 15:30:00,25.85,25.87,25.79,25.81,825732.0,24.5802,24.5992,24.5231,24.5422,825732.0
2024-01-23 09:30:00,25.86,25.86,25.58,25.62,219337.0,24.5897,24.5897,24.3235,24.3615,219337.0
2024-01-23 10:00:00,25.63,25.68,25.58,25.61,195705.0,24.371,24.4185,24.3235,24.352,195705.0
2024-01-23 10:30:00,25.61,25.61,25.53,25.57,692469.0,24.352,24.352,24.2759,24.3139,692469.0
2024-01-23 11:00:00,25.57,25.6,25.51,25.6,746396.0,24.3139,24.3425,24.2569,24.3425,746396.0
2024-01-23 11:30:00,25.6,25.63,25.54,25.55,449304.0,24.3425,24.371,24.2854,24.2949,449304.0
2024-01-23 12:00:00,25.55,25.71,25.53,25.63,769529.0,24.2949,24.4471,24.2759,24.371,769529.0
2024-01-23 12:30:00,25.63,25.68,25.62,25.62,299784.0,24.371,24.4185,24.3615,24.3615,299784.0
2024-01-23 13:00:00,25.63,25.64,25.57,25.62,166012.0,24.371,24.3805,24.3139,24.3615,166012.0
2024-01-23 13:30:00,25.62,25.64,25.6,25.62,133926.0,24.3615,24.3805,24.3425,24.3615,133926.0
2024-01-23 14:00:00,25.62,25.66,25.61,25.62,240905.0,24.3615,24.3995,24.352,24.3615,240905.0
2024-01-23 14:30:00,25.63,25.65,25.6,25.63,203026.0,24.371,24.39,24.3425,24.371,203026.0
2024-01-23 15:00:00,25.63,25.7,25.62,25.66,341251.0,24.371,24.4376,24.3615,24.3995,341251.0
2024-01-23 15:30:00,25.65,25.72,25.63,25.72,839137.0,24.39,24.4566,24.371,24.4566,839137.0
2024-01-24 09:30:00,25.9,25.92,25.67,25.72,229036.0,24.6277,24.6468,24.409,24.4566,229036.0
2024-01-24 10:00:00,25.72,25.74,25.58,25.59,131382.0,24.4566,24.4756,24.3235,24.333,131382.0
2024-01-24 10:30:00,25.59,25.61,25.48,25.56,233437.0,24.333,24.352,24.2284,24.3044,233437.0
2024-01-24 11:00:00,25.57,25.66,25.56,25.63,173980.0,24.3139,24.3995,24.3044,24.371,173980.0
2024-01-24 11:30:00,25.63,25.65,25.58,25.62,187550.0,24.371,24.39,24.3235,24.3615,187550.0
2024-01-24 12:00:00,25.61,25.62,25.47,25.48,168264.0,24.352,24.3615,24.2189,24.2284,168264.0
2024-01-24 12:30:00,25.47,25.55,25.46,25.55,122013.0,24.2189,24.2949,24.2093,24.2949,122013.0
2024-01-24 13:00:00,25.55,25.57,25.44,25.46,140275.0,24.2949,24.3139,24.1903,24.2093,140275.0
2024-01-24 13:30:00,25.46,25.52,25.42,25.49,105926.0,24.2093,24.2664,24.1713,24.2379,105926.0
2024-01-24 14:00:00,25.49,25.59,25.49,25.57,132753.0,24.2379,24.333,24.2379,24.3139,132753.0
2024-01-24 14:30:00,25.57,25.57,25.49,25.51,217683.0,24.3139,24.3139,24.2379,24.2569,217683.0
2024-01-24 15:00:00,25.51,25.53,25.42,25.43,274511.0,24.2569,24.2759,24.1713,24.1808,274511.0
2024-01-24 15:30:00,25.43,25.48,25.4,25.45,785979.0,24.1808,24.2284,24.1523,24.1998,785979.0
2024-01-25 09:30:00,25.79,25.8,25.65,25.74,186977.0,24.5231,24.5326,24.39,24.4756,186977.0
2024-01-25 10:00:00,25.75,25.83,25.64,25.68,137612.0,24.4851,24.5612,24.3805,24.4185,137612.0
2024-01-25 10:30:00,25.67,25.7,25.54,25.59,180927.0,24.409,24.4376,24.2854,24.333,180927.0
2024-01-25 11:00:00,25.59,25.7,25.59,25.7,109975.0,24.333,24.4376,24.333,24.4376,109975.0
2024-01-25 11:30:00,25.69,25.71,25.63,25.64,114561.0,24.4281,24.4471,24.371,24.3805,114561.0
2024-01-25 12:00:00,25.63,25.67,25.6,25.67,87737.0,24.371,24.409,24.3425,24.409,87737.0
2024-01-25 12:30:00,25.67,25.69,25.63,25.69,79239.0,24.409,24.4281,24.371,24.4281,79239.0
2024-01-25 13:00:00,25.69,25.79,25.69,25.73,117571.0,24.4281,24.5231,24.4281,24.4661,117571.0
2024-01-25 13:30:00,25.73,25.81,25.71,25.81,104411.0,24.4661,24.5422,24.4471,24.5422,104411.0
2024-01-25 14:00:00,25.81,25.88,25.79,25.8,90156.0,24.5422,24.6087,24.5231,24.5326,90156.0
2024-01-25 14:30:00,25.81,25.81,25.72,25.74,149979.0,24.5422,24.5422,24.4566,24.4756,149979.0
2024-01-25 15:00:00,25.74,25.79,25.71,25.76,158373.0,24.4756,24.5231,24.4471,24.4946,158373.0
2024-01-25 15:30:00,25.77,25.84,25.76,25.83,476931.0,24.5041,24.5707,24.4946,24.5612,476931.0
2024-01-26 09:30:00,25.86,25.94,25.77,25.85,203361.0,24.5897,24.6658,24.5041,24.5802,203361.0
2024-01-26 10:00:00,25.85,25.92,25.81,25.87,90730.0,24.5802,24.6468,24.5422,24.5992,90730.0
2024-01-26 10:30:00,25.86,25.94,25.85,25.91,87772.0,24.5897,24.6658,24.5802,24.6372,87772.0
2024-01-26 11:00:00,25.91,25.93,25.87,25.92,102050.0,24.6372,24.6563,24.5992,24.6468,102050.0
2024-01-26 11:30:00,25.92,25.94,25.88,25.93,71515.0,24.6468,24.6658,24.6087,24.6563,71515.0
2024-01-26 12:00:00,25.93,25.93,25.84,25.9,60566.0,24.6563,24.6563,24.5707,24.6277,60566.0
2024-01-26 12:30:00,25.9,25.9,25.8,25.83,77788.0,24.6277,24.6277,24.5326,24.5612,77788.0
2024-01-26 13:00:00,25.82,25.85,25.8,25.85,81667.0,24.5517,24.5802,24.5326,24.5802,81667.0
2024-01-26 13:30:00,25.85,25.87,25.82,25.86,55117.0,24.5802,24.5992,24.5517,24.5897,55117.0
2024-01-26 14:00:00,25.86,25.86,25.78,25.79,75299.0,24.5897,24.5897,24.5136,24.5231,75299.0
2024-01-26 14:30:00,25.79,25.84,25.78,25.84,80924.0,24.5231,24.5707,24.5136,24.5707,80924.0
2024-01-26 15:00:00,25.84,25.88,25.81,25.87,169493.0,24.5707,24.6087,24.5422,24.5992,169493.0
2024-01-26 15:30:00,25.87,25.9,25.86,25.88,351253.0,24.5992,24.6277,24.5897,24.6087,351253.0
2024-01-29 09:30:00,25.89,25.95,25.75,25.78,92484.0,24.6182,24.6753,24.4851,24.5136,92484.0
2024-01-29 10:00:00,25.77,25.83,25.77,25.78,96280.0,24.5041,24.5612,24.5041,24.5136,96280.0
2024-01-29 10:30:00,25.78,25.84,25.76,25.82,77536.0,24.5136,24.5707,24.4946,24.5517,77536.0
2024-01-29 11:00:00,25.82,25.92,25.82,25.91,140250.0,24.5517,24.6468,24.5517,24.6372,140250.0
2024-01-29 11:30:00,25.91,25.93,25.88,25.89,66789.0,24.6372,24.6563,24.6087,24.6182,66789.0
2024-01-29 12:00:00,25.89,25.92,25.87,25.91,90146.0,24.6182,24.6468,24.5992,24.6372,90146.0
2024-01-29 12:30:00,25.91,25.93,25.87,25.89,93642.0,24.6372,24.6563,24.5992,24.6182,93642.0
2024-01-29 13:00:00,25.89,25.92,25.87,25.91,107565.0,24.6182,24.6468,24.5992,24.6372,107565.0
2024-01-29 13:30:00,25.91,25.91,25.86,25.87,114537.0,24.6372,24.6372,24.5897,24.5992,114537.0
2024-01-29 14:00:00,25.87,25.9,25.86,25.89,127203.0,24.5992,24.6277,24.5897,24.6182,127203.0
2024-01-29 14:30:00,25.89,25.96,25.88,25.96,152491.0,24.6182,24.6848,24.6087,24.6848,152491.0
2024-01-29 15:00:00,25.96,26.08,25.95,26.05,253976.0,24.6848,24.7989,24.6753,24.7704,253976.0
2024-01-29 15:30:00,26.05,26.07,25.98,26.0,719533.0,24.7704,24.7894,24.7038,24.7228,719533.0
2024-01-30 09:30:00,25.93,26.0,25.83,25.94,199497.0,24.6563,24.7228,24.5612,24.6658,199497.0
2024-01-30 10:00:00,25.94,25.95,25.79,25.81,165390.0,24.6658,24.6753,24.5231,24.5422,165390.0
2024-01-30 10:30:00,25.81,25.91,25.8,25.86,130607.0,24.5422,24.6372,24.5326,24.5897,130607.0
2024-01-30 11:00:00,25.86,25.92,25.85,25.88,99724.0,24.5897,24.6468,24.5802,24.6087,99724.0
2024-01-30 11:30:00,25.88,25.99,25.87,25.98,105021.0,24.6087,24.7133,24.5992,24.7038,105021.0
2024-01-30 12:00:00,25.97,26.01,25.95,25.96,104005.0,24.6943,24.7323,24.6753,24.6848,104005.0
2024-01-30 12:30:00,25.96,25.98,25.91,25.94,176055.0,24.6848,24.7038,24.6372,24.6658,176055.0
2024-01-30 13:00:00,25.94,26.0,25.94,25.97,109705.0,24.6658,24.7228,24.6658,24.6943,109705.0
2024-01-30 13:30:00,25.97,26.06,25.95,26.05,136310.0,24.6943,24.7799,24.6753,24.7704,136310.0
2024-01-30 14:00:00,26.05,26.17,26.04,26.14,395424.0,24.7704,24.8845,24.7609,24.8559,395424.0
2024-01-30 14:30:00,26.14,26.15,26.05,26.08,321275.0,24.8559,24.8655,24.7704,24.7989,321275.0
2024-01-30 15:00:00,26.08,26.08,25.93,25.96,269094.0,24.7989,24.7989,24.6563,24.6848,269094.0
2024-01-30 15:30:00,25.96,26.02,25.94,26.02,870300.0,24.6848,24.7418,24.6658,24.7418,870300.0
2024-01-31 09:30:00,26.22,26.24,26.04,26.18,204601.0,24.932,24.951,24.7609,24.894,204601.0
2024-01-31 10:00:00,26.18,26.37,26.16,26.36,233787.0,24.894,25.0746,24.875,25.0651,233787.0
2024-01-31 10:30:00,26.37,26.53,26.36,26.52,340066.0,25.0746,25.2268,25.0651,25.2173,340066.0
2024-01-31 11:00:00,26.52,26.53,26.46,26.46,433435.0,25.2173,25.2268,25.1602,25.1602,433435.0
2024-01-31 11:30:00,26.46,26.48,26.4,26.45,240169.0,25.1602,25.1792,25.1032,25.1507,240169.0
2024-01-31 12:00:00,26.44,26.45,26.36,26.39,137657.0,25.1412,25.1507,25.0651,25.0937,137657.0
2024-01-31 12:30:00,26.39,26.43,26.35,26.42,138865.0,25.0937,25.1317,25.0556,25.1222,138865.0
2024-01-31 13:00:00,26.42,26.44,26.38,26.42,259105.0,25.1222,25.1412,25.0842,25.1222,259105.0
2024-01-31 13:30:00,26.42,26.46,26.39,26.41,201390.0,25.1222,25.1602,25.0937,25.1127,201390.0
2024-01-31 14:00:00,26.42,26.45,26.28,26.33,488552.0,25.1222,25.1507,24.9891,25.0366,488552.0
2024-01-31 14:30:00,26.34,26.46,26.28,26.28,444604.0,25.0461,25.1602,24.9891,24.9891,444604.0
2024-01-31 15:00:00,26.28,26.3,26.12,26.17,459659.0,24.9891,25.0081,24.8369,24.8845,459659.0
2024-01-31 15:30:00,26.17,26.26,26.16,26.19,886561.0,24.8845,24.9701,24.875,24.9035,886561.0
2024-02-01 09:30:00,26.13,26.18,26.01,26.14,228714.0,24.8464,24.894,24.7323,24.8559,228714.0
2024-02-01 10:00:00,26.14,26.22,26.08,26.21,262749.0,24.8559,24.932,24.7989,24.9225,262749.0
2024-02-01 10:30:00,26.21,26.3,26.19,26.22,189404.0,24.9225,25.0081,24.9035,24.932,189404.0
2024-02-01 11:00:00,26.23,26.29,26.19,26.24,235471.0,24.9415,24.9986,24.9035,24.951,235471.0
2024-02-01 11:30:00,26.24,26.41,26.24,26.41,173137.0,24.951,25.1127,24.951,25.1127,173137.0
2024-02-01 12:00:00,26.42,26.48,26.4,26.43,132951.0,25.1222,25.1792,25.1032,25.1317,132951.0
2024-02-01 12:30:00,26.42,26.51,26.41,26.48,133039.0,25.1222,25.2078,25.1127,25.1792,133039.0
2024-02-01 13:00:00,26.48,26.49,26.42,26.46,72409.0,25.1792,25.1888,25.1222,25.1602,72409.0
2024-02-01 13:30:00,26.46,26.51,26.44,26.48,228065.0,25.1602,25.2078,25.1412,25.1792,228065.0
2024-02-01 14:00:00,26.49,26.54,26.43,26.43,403837.0,25.1888,25.2363,25.1317,25.1317,403837.0
2024-02-01 14:30:00,26.44,26.44,26.35,26.41,229983.0,25.1412,25.1412,25.0556,25.1127,229983.0
2024-02-01 15:00:00,26.41,26.41,26.3,26.39,608536.0,25.1127,25.1127,25.0081,25.0937,608536.0
2024-02-01 15:30:00,26.4,26.58,26.39,26.58,909388.0,25.1032,25.2743,25.0937,25.2743,909388.0
2024-02-02 09:30:00,26.28,26.48,26.0,26.14,242456.0,24.9891,25.1792,24.7228,24.8559,242456.0
2024-02-02 10:00:00,26.17,26.18,25.89,25.95,201653.0,24.8845,24.894,24.6182,24.6753,201653.0
2024-02-02 10:30:00,25.96,26.07,25.91,26.06,229235.0,24.6848,24.7894,24.6372,24.7799,229235.0
2024-02-02 11:00:00,26.06,26.08,26.01,26.07,229696.0,24.7799,24.7989,24.7323,24.7894,229696.0
2024-02-02 11:30:00,26.08,26.15,26.02,26.04,313682.0,24.7989,24.8655,24.7418,24.7609,313682.0
2024-02-02 12:00:00,26.04,26.04,25.82,25.85,181083.0,24.7609,24.7609,24.5517,24.5802,181083.0
2024-02-02 12:30:00,25.85,25.91,25.8,25.91,136762.0,24.5802,24.6372,24.5326,24.6372,136762.0
2024-02-02 13:00:00,25.91,26.01,25.9,26.01,91790.0,24.6372,24.7323,24.6277,24.7323,91790.0
2024-02-02 13:30:00,26.01,26.11,26.0,26.09,310668.0,24.7323,24.8274,24.7228,24.8084,310668.0
2024-02-02 14:00:00,26.1,26.16,26.09,26.14,74553.0,24.8179,24.875,24.8084,24.8559,74553.0
2024-02-02 14:30:00,26.15,26.22,26.14,26.2,114144.0,24.8655,24.932,24.8559,24.913,114144.0
2024-02-02 15:00:00,26.21,26.3,26.2,26.3,151955.0,24.9225,25.0081,24.913,25.0081,151955.0
2024-02-02 15:30:00,26.3,26.31,26.05,26.05,843687.0,25.0081,25.0176,24.7704,24.7704,843687.0
2024-02-05 09:30:00,25.79,25.82,25.54,25.77,174226.0,24.5231,24.5517,24.2854,24.5041,174226.0
2024-02-05 10:00:00,25.78,25.79,25.6,25.73,155151.0,24.5136,24.5231,24.3425,24.4661,155151.0
2024-02-05 10:30:00,25.72,25.86,25.72,25.86,203699.0,24.4566,24.5897,24.4566,24.5897,203699.0
2024-02-05 11:00:00,25.86,25.98,25.84,25.95,333973.0,24.5897,24.7038,24.5707,24.6753,333973.0
2024-02-05 11:30:00,25.96,25.96,25.9,25.9,165137.0,24.6848,24.6848,24.6277,24.6277,165137.0
2024-02-05 12:00:00,25.91,25.92,25.88,25.9,129134.0,24.6372,24.6468,24.6087,24.6277,129134.0
2024-02-05 12:30:00,25.89,25.91,25.87,25.89,109488.0,24.6182,24.6372,24.5992,24.6182,109488.0
2024-02-05 13:00:00,25.89,25.91,25.83,25.83,253442.0,24.6182,24.6372,24.5612,24.5612,253442.0
2024-02-05 13:30:00,25.83,25.87,25.82,25.86,143377.0,24.5612,24.5992,24.5517,24.5897,143377.0
2024-02-05 14:00:00,25.87,25.87,25.78,25.83,202047.0,24.5992,24.5992,24.5136,24.5612,202047.0
2024-02-05 14:30:00,25.82,25.87,25.82,25.82,228032.0,24.5517,24.5992,24.5517,24.5517,228032.0
2024-02-05 15:00:00,25.82,25.91,25.81,25.89,171848.0,24.5517,24.6372,24.5422,24.6182,171848.0
2024-02-05 15:30:00,25.89,25.95,25.61,25.62,1033818.0,24.6182,24.6753,24.352,24.3615,1033818.0
2024-02-06 09:30:00,25.6,25.65,25.49,25.63,134329.0,24.3425,24.39,24.2379,24.371,134329.0
2024-02-06 10:00:00,25.63,25.71,25.61,25.68,339877.0,24.371,24.4471,24.352,24.4185,339877.0
2024-02-06 10:30:00,25.69,25.73,25.67,25.67,133371.0,24.4281,24.4661,24.409,24.409,133371.0
2024-02-06 11:00:00,25.68,25.77,25.64,25.75,125122.0,24.4185,24.5041,24.3805,24.4851,125122.0
2024-02-06 11:30:00,25.75,25.77,25.64,25.71,411339.0,24.4851,24.5041,24.3805,24.4471,411339.0
2024-02-06 12:00:00,25.71,25.77,25.69,25.75,572304.0,24.4471,24.5041,24.4281,24.4851,572304.0
2024-02-06 12:30:00,25.75,25.79,25.71,25.78,108474.0,24.4851,24.5231,24.4471,24.5136,108474.0
2024-02-06 13:00:00,25.77,25.79,25.73,25.75,299112.0,24.5041,24.5231,24.4661,24.4851,299112.0
2024-02-06 13:30:00,25.75,25.77,25.69,25.77,775188.0,24.4851,24.5041,24.4281,24.5041,775188.0
2024-02-06 14:00:00,25.77,25.77,25.65,25.7,236989.0,24.5041,24.5041,24.39,24.4376,236989.0
2024-02-06 14:30:00,25.7,25.74,25.66,25.74,196878.0,24.4376,24.4756,24.3995,24.4756,196878.0
2024-02-06 15:00:00,25.73,25.78,25.73,25.76,280506.0,24.4661,24.5136,24.4661,24.4946,280506.0
2024-02-06 15:30:00,25.76,25.77,25.67,25.69,919621.0,24.4946,24.5041,24.409,24.4281,919621.0
2024-02-07 09:30:00,25.85,25.9,25.73,25.75,403917.0,24.5802,24.6277,24.4661,24.4851,403917.0
2024-02-07 10:00:00,25.74,25.88,25.7,25.87,422738.0,24.4756,24.6087,24.4376,24.5992,422738.0
2024-02-07 10:30:00,25.88,25.89,25.75,25.8,306392.0,24.6087,24.6182,24.4851,24.5326,306392.0
2024-02-07 11:00:00,25.81,25.85,25.79,25.79,341997.0,24.5422,24.5802,24.5231,24.5231,341997.0
2024-02-07 11:30:00,25.79,25.81,25.77,25.8,130685.0,24.5231,24.5422,24.5041,24.5326,130685.0
2024-02-07 12:00:00,25.8,25.82,25.78,25.79,85811.0,24.5326,24.5517,24.5136,24.5231,85811.0
2024-02-07 12:30:00,25.79,25.81,25.78,25.79,114869.0,24.5231,24.5422,24.5136,24.5231,114869.0
2024-02-07 13:00:00,25.8,25.86,25.78,25.82,156813.0,24.5326,24.5897,24.5136,24.5517,156813.0
2024-02-07 13:30:00,25.82,25.84,25.78,25.8,151398.0,24.5517,24.5707,24.5136,24.5326,151398.0
2024-02-07 14:00:00,25.8,25.84,25.8,25.84,103815.0,24.5326,24.5707,24.5326,24.5707,103815.0
2024-02-07 14:30:00,25.84,25.88,25.82,25.87,124190.0,24.5707,24.6087,24.5517,24.5992,124190.0
2024-02-07 15:00:00,25.87,25.88,25.81,25.81,170064.0,24.5992,24.6087,24.5422,24.5422,170064.0
2024-02-07 15:30:00,25.81,25.82,25.66,25.67,803794.0,24.5422,24.5517,24.3995,24.409,803794.0
2024-02-08 09:30:00,25.51,25.6,25.47,25.52,164329.0,24.2569,24.3425,24.2189,24.2664,164329.0
2024-02-08 10:00:00,25.52,25.59,25.49,25.56,105063.0,24.2664,24.333,24.2379,24.3044,105063.0
2024-02-08 10:30:00,25.55,25.58,25.47,25.57,202629.0,24.2949,24.3235,24.2189,24.3139,202629.0
2024-02-08 11:00:00,25.58,25.58,25.48,25.49,373975.0,24.3235,24.3235,24.2284,24.2379,373975.0
2024-02-08 11:30:00,25.49,25.49,25.41,25.44,117346.0,24.2379,24.2379,24.1618,24.1903,117346.0
2024-02-08 12:00:00,25.45,25.45,25.37,25.39,121078.0,24.1998,24.1998,24.1238,24.1428,121078.0
2024-02-08 12:30:00,25.39,25.44,25.36,25.38,113810.0,24.1428,24.1903,24.1143,24.1333,113810.0
2024-02-08 13:00:00,25.38,25.48,25.37,25.41,115242.0,24.1333,24.2284,24.1238,24.1618,115242.0
2024-02-08 13:30:00,25.41,25.41,25.35,25.39,92644.0,24.1618,24.1618,24.1048,24.1428,92644.0
2024-02-08 14:00:00,25.4,25.49,25.4,25.42,86345.0,24.1523,24.2379,24.1523,24.1713,86345.0
2024-02-08 14:30:00,25.42,25.45,25.39,25.45,83787.0,24.1713,24.1998,24.1428,24.1998,83787.0
2024-02-08 15:00:00,25.45,25.5,25.4,25.48,226068.0,24.1998,24.2474,24.1523,24.2284,226068.0
2024-02-08 15:30:00,25.48,25.66,25.47,25.66,691869.0,24.2284,24.3995,24.2189,24.3995,691869.0
2024-02-09 09:30:00,25.6,25.71,25.53,25.57,269350.0,24.3425,24.4471,24.2759,24.3139,269350.0
2024-02-09 10:00:00,25.57,25.75,25.57,25.67,400846.0,24.3139,24.4851,24.3139,24.409,400846.0
2024-02-09 10:30:00,25.67,25.7,25.61,25.67,134786.0,24.409,24.4376,24.352,24.409,134786.0
2024-02-09 11:00:00,25.66,25.76,25.65,25.75,519940.0,24.3995,24.4946,24.39,24.4851,519940.0
2024-02-09 11:30:00,25.75,25.77,25.67,25.69,252718.0,24.4851,24.5041,24.409,24.4281,252718.0
2024-02-09 12:00:00,25.69,25.76,25.68,25.76,117252.0,24.4281,24.4946,24.4185,24.4946,117252.0
2024-02-09 12:30:00,25.76,25.79,25.73,25.79,134994.0,24.4946,24.5231,24.4661,24.5231,134994.0
2024-02-09 13:00:00,25.78,25.8,25.74,25.76,66275.0,24.5136,24.5326,24.4756,24.4946,66275.0
2024-02-09 13:30:00,25.76,25.77,25.68,25.72,139953.0,24.4946,24.5041,24.4185,24.4566,139953.0
2024-02-09 14:00:00,25.73,25.8,25.71,25.78,231224.0,24.4661,24.5326,24.4471,24.5136,231224.0
2024-02-09 14:30:00,25.78,25.86,25.77,25.86,172736.0,24.5136,24.5897,24.5041,24.5897,172736.0
2024-02-09 15:00:00,25.86,25.88,25.84,25.87,267351.0,24.5897,24.6087,24.5707,24.5992,267351.0
2024-02-09 15:30:00,25.86,25.89,25.81,25.86,1055316.0,24.5897,24.6182,24.5422,24.5897,1055316.0
2024-02-12 09:30:00,25.89,25.96,25.77,25.87,210563.0,24.6182,24.6848,24.5041,24.5992,210563.0
2024-02-12 10:00:00,25.86,26.0,25.85,25.98,196193.0,24.5897,24.7228,24.5802,24.7038,196193.0
2024-02-12 10:30:00,25.98,25.99,25.85,25.9,211079.0,24.7038,24.7133,24.5802,24.6277,211079.0
2024-02-12 11:00:00,25.9,26.07,25.88,26.07,126734.0,24.6277,24.7894,24.6087,24.7894,126734.0
2024-02-12 11:30:00,26.07,26.11,26.06,26.1,115653.0,24.7894,24.8274,24.7799,24.8179,115653.0
2024-02-12 12:00:00,26.09,26.15,26.07,26.14,104525.0,24.8084,24.8655,24.7894,24.8559,104525.0
2024-02-12 12:30:00,26.13,26.14,26.07,26.1,133595.0,24.8464,24.8559,24.7894,24.8179,133595.0
2024-02-12 13:00:00,26.11,26.17,26.09,26.15,237075.0,24.8274,24.8845,24.8084,24.8655,237075.0
2024-02-12 13:30:00,26.15,26.21,26.15,26.16,134383.0,24.8655,24.9225,24.8655,24.875,134383.0
2024-02-12 14:00:00,26.15,26.26,26.15,26.19,441788.0,24.8655,24.9701,24.8655,24.9035,441788.0
2024-02-12 14:30:00,26.18,26.23,26.14,26.18,165334.0,24.894,24.9415,24.8559,24.894,165334.0
2024-02-12 15:00:00,26.17,26.21,26.13,26.14,251656.0,24.8845,24.9225,24.8464,24.8559,251656.0
2024-02-12 15:30:00,26.14,26.32,26.12,26.3,1166717.0,24.8559,25.0271,24.8369,25.0081,1166717.0
2024-02-13 09:30:00,26.15,26.3,25.91,25.92,340810.0,24.8655,25.0081,24.6372,24.6468,340810.0
2024-02-13 10:00:00,25.92,25.97,25.78,25.79,304516.0,24.6468,24.6943,24.5136,24.5231,304516.0
2024-02-13 10:30:00,25.8,25.8,25.6,25.69,1089584.0,24.5326,24.5326,24.3425,24.4281,1089584.0
2024-02-13 11:00:00,25.7,25.87,25.63,25.84,582106.0,24.4376,24.5992,24.371,24.5707,582106.0
2024-02-13 11:30:00,25.85,25.95,25.82,25.95,286502.0,24.5802,24.6753,24.5517,24.6753,286502.0
2024-02-13 12:00:00,25.95,25.96,25.89,25.92,250015.0,24.6753,24.6848,24.6182,24.6468,250015.0
2024-02-13 12:30:00,25.92,26.02,25.87,26.02,346742.0,24.6468,24.7418,24.5992,24.7418,346742.0
2024-02-13 13:00:00,26.02,26.03,25.96,26.0,290302.0,24.7418,24.7513,24.6848,24.7228,290302.0
2024-02-13 13:30:00,26.0,26.01,25.8,25.86,1184345.0,24.7228,24.7323,24.5326,24.5897,1184345.0
2024-02-13 14:00:00,25.86,25.92,25.84,25.86,482526.0,24.5897,24.6468,24.5707,24.5897,482526.0
2024-02-13 14:30:00,25.86,25.91,25.83,25.9,419046.0,24.5897,24.6372,24.5612,24.6277,419046.0
2024-02-13 15:00:00,25.9,25.96,25.87,25.91,621064.0,24.6277,24.6848,24.5992,24.6372,621064.0
2024-02-13 15:30:00,25.91,26.08,25.88,26.04,1291435.0,24.6372,24.7989,24.6087,24.7609,1291435.0
2024-02-14 09:30:00,26.15,26.17,25.97,26.1,441821.0,24.8655,24.8845,24.6943,24.8179,441821.0
2024-02-14 10:00:00,26.09,26.1,25.97,26.01,272727.0,24.8084,24.8179,24.6943,24.7323,272727.0
2024-02-14 10:30:00,26.02,26.07,25.99,26.07,176736.0,24.7418,24.7894,24.7133,24.7894,176736.0
2024-02-14 11:00:00,26.07,26.18,26.05,26.16,268542.0,24.7894,24.894,24.7704,24.875,268542.0
2024-02-14 11:30:00,26.16,26.17,26.05,26.05,385749.0,24.875,24.8845,24.7704,24.7704,385749.0
2024-02-14 12:00:00,26.05,26.05,26.01,26.04,272313.0,24.7704,24.7704,24.7323,24.7609,272313.0
2024-02-14 12:30:00,26.04,26.05,26.0,26.01,533878.0,24.7609,24.7704,24.7228,24.7323,533878.0
2024-02-14 13:00:00,26.01,26.08,26.0,26.05,263725.0,24.7323,24.7989,24.7228,24.7704,263725.0
2024-02-14 13:30:00,26.05,26.09,26.03,26.06,245749.0,24.7704,24.8084,24.7513,24.7799,245749.0
2024-02-14 14:00:00,26.06,26.08,25.95,26.07,322860.0,24.7799,24.7989,24.6753,24.7894,322860.0
2024-02-14 14:30:00,26.07,26.08,26.02,26.03,289568.0,24.7894,24.7989,24.7418,24.7513,289568.0
2024-02-14 15:00:00,26.03,26.09,26.0,26.04,306681.0,24.7513,24.8084,24.7228,24.7609,306681.0
2024-02-14 15:30:00,26.04,26.09,25.98,26.05,1733410.0,24.7609,24.8084,24.7038,24.7704,1733410.0
2024-02-15 09:30:00,26.16,26.52,26.16,26.52,386748.0,24.875,25.2173,24.875,25.2173,386748.0
2024-02-15 10:00:00,26.53,26.55,26.36,26.53,315216.0,25.2268,25.2458,25.0651,25.2268,315216.0
2024-02-15 10:30:00,26.53,26.54,26.39,26.44,300524.0,25.2268,25.2363,25.0937,25.1412,300524.0
2024-02-15 11:00:00,26.44,26.55,26.38,26.43,2059207.0,25.1412,25.2458,25.0842,25.1317,2059207.0
2024-02-15 11:30:00,26.43,26.5,26.41,26.46,476276.0,25.1317,25.1983,25.1127,25.1602,476276.0
2024-02-15 12:00:00,26.46,26.49,26.42,26.43,617176.0,25.1602,25.1888,25.1222,25.1317,617176.0
2024-02-15 12:30:00,26.43,26.44,26.36,26.37,362763.0,25.1317,25.1412,25.0651,25.0746,362763.0
2024-02-15 13:00:00,26.38,26.56,26.35,26.55,449604.0,25.0842,25.2553,25.0556,25.2458,449604.0
2024-02-15 13:30:00,26.55,26.59,26.5,26.57,304045.0,25.2458,25.2838,25.1983,25.2648,304045.0
2024-02-15 14:00:00,26.58,26.59,26.51,26.55,305312.0,25.2743,25.2838,25.2078,25.2458,305312.0
2024-02-15 14:30:00,26.55,26.59,26.5,26.57,321251.0,25.2458,25.2838,25.1983,25.2648,321251.0
2024-02-15 15:00:00,26.57,26.58,26.45,26.45,533861.0,25.2648,25.2743,25.1507,25.1507,533861.0
2024-02-15 15:30:00,26.45,26.49,26.41,26.45,1372843.0,25.1507,25.1888,25.1127,25.1507,1372843.0
2024-02-16 09:30:00,26.41,26.55,26.11,26.26,761231.0,25.1127,25.2458,24.8274,24.9701,761231.0
2024-02-16 10:00:00,26.26,26.55,26.24,26.45,418902.0,24.9701,25.2458,24.951,25.1507,418902.0
2024-02-16 10:30:00,26.44,26.5,26.18,26.33,498029.0,25.1412,25.1983,24.894,25.0366,498029.0
2024-02-16 11:00:00,26.33,26.52,26.32,26.52,458662.0,25.0366,25.2173,25.0271,25.2173,458662.0
2024-02-16 11:30:00,26.52,26.63,26.49,26.52,416117.0,25.2173,25.3219,25.1888,25.2173,416117.0
2024-02-16 12:00:00,26.51,26.62,26.49,26.59,318608.0,25.2078,25.3124,25.1888,25.2838,318608.0
2024-02-16 12:30:00,26.59,26.65,26.55,26.64,199539.0,25.2838,25.3409,25.2458,25.3314,199539.0
2024-02-16 13:00:00,26.64,26.79,26.63,26.75,484212.0,25.3314,25.474,25.3219,25.436,484212.0
2024-02-16 13:30:00,26.75,26.77,26.7,26.77,368705.0,25.436,25.455,25.3884,25.455,368705.0
2024-02-16 14:00:00,26.77,26.81,26.7,26.8,273283.0,25.455,25.493,25.3884,25.4835,273283.0
2024-02-16 14:30:00,26.79,26.81,26.7,26.76,290469.0,25.474,25.493,25.3884,25.4455,290469.0
2024-02-16 15:00:00,26.76,26.77,26.66,26.68,555276.0,25.4455,25.455,25.3504,25.3694,555276.0
2024-02-16 15:30:00,26.68,26.7,26.58,26.64,1656542.0,25.3694,25.3884,25.2743,25.3314,1656542.0
2024-02-20 09:30:00,26.58,26.69,26.5,26.55,552701.0,25.2743,25.3789,25.1983,25.2458,552701.0
2024-02-20 10:00:00,26.55,26.75,26.48,26.66,366330.0,25.2458,25.436,25.1792,25.3504,366330.0
2024-02-20 10:30:00,26.66,26.74,26.65,26.66,400430.0,25.3504,25.4265,25.3409,25.3504,400430.0
2024-02-20 11:00:00,26.66,26.67,26.6,26.64,414729.0,25.3504,25.3599,25.2933,25.3314,414729.0
2024-02-20 11:30:00,26.64,26.65,26.56,26.59,297797.0,25.3314,25.3409,25.2553,25.2838,297797.0
2024-02-20 12:00:00,26.6,26.6,26.51,26.52,231411.0,25.2933,25.2933,25.2078,25.2173,231411.0
2024-02-20 12:30:00,26.52,26.61,26.51,26.6,171932.0,25.2173,25.3029,25.2078,25.2933,171932.0
2024-02-20 13:00:00,26.6,26.62,26.54,26.58,173823.0,25.2933,25.3124,25.2363,25.2743,173823.0
2024-02-20 13:30:00,26.58,26.58,26.52,26.54,172060.0,25.2743,25.2743,25.2173,25.2363,172060.0
2024-02-20 14:00:00,26.55,26.58,26.49,26.57,214890.0,25.2458,25.2743,25.1888,25.2648,214890.0
2024-02-20 14:30:00,26.56,26.59,26.52,26.57,214858.0,25.2553,25.2838,25.2173,25.2648,214858.0
2024-02-20 15:00:00,26.57,26.58,26.52,26.55,225867.0,25.2648,25.2743,25.2173,25.2458,225867.0
2024-02-20 15:30:00,26.55,26.56,26.43,26.44,981866.0,25.2458,25.2553,25.1317,25.1412,981866.0
2024-02-21 09:30:00,26.61,26.77,26.49,26.66,218070.0,25.3029,25.455,25.1888,25.3504,218070.0
2024-02-21 10:00:00,26.67,26.78,26.6,26.77,192888.0,25.3599,25.4645,25.2933,25.455,192888.0
2024-02-21 10:30:00,26.76,26.78,26.67,26.73,217770.0,25.4455,25.4645,25.3599,25.417,217770.0
2024-02-21 11:00:00,26.73,26.77,26.71,26.72,180214.0,25.417,25.455,25.3979,25.4075,180214.0
2024-02-21 11:30:00,26.73,26.83,26.72,26.79,207927.0,25.417,25.5121,25.4075,25.474,207927.0
2024-02-21 12:00:00,26.79,26.91,26.79,26.88,170295.0,25.474,25.5881,25.474,25.5596,170295.0
2024-02-21 12:30:00,26.88,26.88,26.8,26.86,135286.0,25.5596,25.5596,25.4835,25.5406,135286.0
2024-02-21 13:00:00,26.87,26.87,26.77,26.82,136945.0,25.5501,25.5501,25.455,25.5025,136945.0
2024-02-21 13:30:00,26.82,26.82,26.74,26.8,117130.0,25.5025,25.5025,25.4265,25.4835,117130.0
2024-02-21 14:00:00,26.79,26.81,26.73,26.75,235639.0,25.474,25.493,25.417,25.436,235639.0
2024-02-21 14:30:00,26.75,26.8,26.74,26.78,154258.0,25.436,25.4835,25.4265,25.4645,154258.0
2024-02-21 15:00:00,26.77,26.79,26.71,26.76,205505.0,25.455,25.474,25.3979,25.4455,205505.0
2024-02-21 15:30:00,26.76,26.9,26.73,26.89,823840.0,25.4455,25.5786,25.417,25.5691,823840.0
2024-02-22 09:30:00,26.72,26.76,26.58,26.67,356585.0,25.4075,25.4455,25.2743,25.3599,356585.0
2024-02-22 10:00:00,26.68,26.69,26.52,26.55,246346.0,25.3694,25.3789,25.2173,25.2458,246346.0
2024-02-22 10:30:00,26.54,26.62,26.49,26.6,197327.0,25.2363,25.3124,25.1888,25.2933,197327.0
2024-02-22 11:00:00,26.6,26.7,26.52,26.7,338774.0,25.2933,25.3884,25.2173,25.3884,338774.0
2024-02-22 11:30:00,26.7,26.71,26.6,26.64,199726.0,25.3884,25.3979,25.2933,25.3314,199726.0
2024-02-22 12:00:00,26.64,26.74,26.63,26.72,140670.0,25.3314,25.4265,25.3219,25.4075,140670.0
2024-02-22 12:30:00,26.72,26.74,26.69,26.71,109585.0,25.4075,25.4265,25.3789,25.3979,109585.0
2024-02-22 13:00:00,26.71,26.81,26.69,26.8,155253.0,25.3979,25.493,25.3789,25.4835,155253.0
2024-02-22 13:30:00,26.81,26.86,26.78,26.79,166199.0,25.493,25.5406,25.4645,25.474,166199.0
2024-02-22 14:00:00,26.79,26.86,26.79,26.82,191179.0,25.474,25.5406,25.474,25.5025,191179.0
2024-02-22 14:30:00,26.83,26.83,26.71,26.74,231841.0,25.5121,25.5121,25.3979,25.4265,231841.0
2024-02-22 15:00:00,26.74,26.8,26.73,26.79,259278.0,25.4265,25.4835,25.417,25.474,259278.0
2024-02-22 15:30:00,26.78,26.88,26.74,26.85,1484196.0,25.4645,25.5596,25.4265,25.5311,1484196.0
2024-02-23 09:30:00,26.88,26.9,26.75,26.89,199315.0,25.5596,25.5786,25.436,25.5691,199315.0
2024-02-23 10:00:00,26.89,26.98,26.87,26.89,214971.0,25.5691,25.6547,25.5501,25.5691,214971.0
2024-02-23 10:30:00,26.9,26.95,26.87,26.91,245111.0,25.5786,25.6262,25.5501,25.5881,245111.0
2024-02-23 11:00:00,26.92,26.93,26.77,26.8,232778.0,25.5976,25.6071,25.455,25.4835,232778.0
2024-02-23 11:30:00,26.8,26.86,26.79,26.8,183650.0,25.4835,25.5406,25.474,25.4835,183650.0
2024-02-23 12:00:00,26.8,26.88,26.79,26.86,186462.0,25.4835,25.5596,25.474,25.5406,186462.0
2024-02-23 12:30:00,26.86,26.87,26.81,26.81,193129.0,25.5406,25.5501,25.493,25.493,193129.0
2024-02-23 13:00:00,26.82,26.85,26.81,26.85,120035.0,25.5025,25.5311,25.493,25.5311,120035.0
2024-02-23 13:30:00,26.85,26.85,26.82,26.85,109481.0,25.5311,25.5311,25.5025,25.5311,109481.0
2024-02-23 14:00:00,26.85,26.87,26.83,26.84,152318.0,25.5311,25.5501,25.5121,25.5216,152318.0
2024-02-23 14:30:00,26.85,26.91,26.84,26.89,163117.0,25.5311,25.5881,25.5216,25.5691,163117.0
2024-02-23 15:00:00,26.89,26.92,26.88,26.91,227054.0,25.5691,25.5976,25.5596,25.5881,227054.0
2024-02-23 15:30:00,26.91,26.92,26.79,26.79,724702.0,25.5881,25.5976,25.474,25.474,724702.0
2024-02-26 09:30:00,26.61,26.67,26.46,26.52,307358.0,25.3029,25.3599,25.1602,25.2173,307358.0
2024-02-26 10:00:00,26.52,26.54,26.29,26.32,142089.0,25.2173,25.2363,24.9986,25.0271,142089.0
2024-02-26 10:30:00,26.31,26.38,26.29,26.31,121832.0,25.0176,25.0842,24.9986,25.0176,121832.0
2024-02-26 11:00:00,26.31,26.31,26.25,26.26,103059.0,25.0176,25.0176,24.9605,24.9701,103059.0
2024-02-26 11:30:00,26.27,26.33,26.26,26.3,105098.0,24.9796,25.0366,24.9701,25.0081,105098.0
2024-02-26 12:00:00,26.3,26.32,26.29,26.3,115112.0,25.0081,25.0271,24.9986,25.0081,115112.0
2024-02-26 12:30:00,26.3,26.34,26.27,26.32,63802.0,25.0081,25.0461,24.9796,25.0271,63802.0
2024-02-26 13:00:00,26.33,26.36,26.28,26.31,57098.0,25.0366,25.0651,24.9891,25.0176,57098.0
2024-02-26 13:30:00,26.3,26.32,26.2,26.24,147973.0,25.0081,25.0271,24.913,24.951,147973.0
2024-02-26 14:00:00,26.25,26.26,26.15,26.19,117245.0,24.9605,24.9701,24.8655,24.9035,117245.0
2024-02-26 14:30:00,26.18,26.24,26.15,26.23,115982.0,24.894,24.951,24.8655,24.9415,115982.0
2024-02-26 15:00:00,26.22,26.29,26.21,26.28,188220.0,24.932,24.9986,24.9225,24.9891,188220.0
2024-02-26 15:30:00,26.28,26.33,26.21,26.21,558674.0,24.9891,25.0366,24.9225,24.9225,558674.0
2024-02-27 09:30:00,26.33,26.4,26.21,26.34,313417.0,25.0366,25.1032,24.9225,25.0461,313417.0
2024-02-27 10:00:00,26.34,26.36,26.27,26.32,168999.0,25.0461,25.0651,24.9796,25.0271,168999.0
2024-02-27 10:30:00,26.32,26.33,26.26,26.29,223511.0,25.0271,25.0366,24.9701,24.9986,223511.0
2024-02-27 11:00:00,26.28,26.33,26.26,26.3,188420.0,24.9891,25.0366,24.9701,25.0081,188420.0
2024-02-27 11:30:00,26.3,26.33,26.27,26.3,144764.0,25.0081,25.0366,24.9796,25.0081,144764.0
2024-02-27 12:00:00,26.3,26.33,26.26,26.27,113398.0,25.0081,25.0366,24.9701,24.9796,113398.0
2024-02-27 12:30:00,26.27,26.33,26.26,26.3,78585.0,24.9796,25.0366,24.9701,25.0081,78585.0
2024-02-27 13:00:00,26.3,26.4,26.29,26.37,120930.0,25.0081,25.1032,24.9986,25.0746,120930.0
2024-02-27 13:30:00,26.36,26.37,26.33,26.34,83821.0,25.0651,25.0746,25.0366,25.0461,83821.0
2024-02-27 14:00:00,26.35,26.36,26.32,26.36,164424.0,25.0556,25.0651,25.0271,25.0651,164424.0
2024-02-27 14:30:00,26.36,26.37,26.31,26.34,176410.0,25.0651,25.0746,25.0176,25.0461,176410.0
2024-02-27 15:00:00,26.35,26.39,26.31,26.32,148055.0,25.0556,25.0937,25.0176,25.0271,148055.0
2024-02-27 15:30:00,26.32,26.46,26.3,26.43,604108.0,25.0271,25.1602,25.0081,25.1317,604108.0
2024-02-28 09:30:00,26.38,26.42,26.27,26.42,194209.0,25.0842,25.1222,24.9796,25.1222,194209.0
2024-02-28 10:00:00,26.42,26.46,26.31,26.35,235838.0,25.1222,25.1602,25.0176,25.0556,235838.0
2024-02-28 10:30:00,26.35,26.43,26.31,26.37,148314.0,25.0556,25.1317,25.0176,25.0746,148314.0
2024-02-28 11:00:00,26.37,26.39,26.22,26.25,122579.0,25.0746,25.0937,24.932,24.9605,122579.0
2024-02-28 11:30:00,26.25,26.31,26.22,26.27,191145.0,24.9605,25.0176,24.932,24.9796,191145.0
2024-02-28 12:00:00,26.27,26.31,26.21,26.22,230391.0,24.9796,25.0176,24.9225,24.932,230391.0
2024-02-28 12:30:00,26.22,26.27,26.21,26.22,237016.0,24.932,24.9796,24.9225,24.932,237016.0
2024-02-28 13:00:00,26.23,26.26,26.21,26.23,97743.0,24.9415,24.9701,24.9225,24.9415,97743.0
2024-02-28 13:30:00,26.23,26.29,26.21,26.29,179769.0,24.9415,24.9986,24.9225,24.9986,179769.0
2024-02-28 14:00:00,26.29,26.32,26.25,26.27,222216.0,24.9986,25.0271,24.9605,24.9796,222216.0
2024-02-28 14:30:00,26.27,26.27,26.2,26.22,208017.0,24.9796,24.9796,24.913,24.932,208017.0
2024-02-28 15:00:00,26.23,26.28,26.23,26.28,213978.0,24.9415,24.9891,24.9415,24.9891,213978.0
2024-02-28 15:30:00,26.28,26.3,26.21,26.24,652477.0,24.9891,25.0081,24.9225,24.951,652477.0
2024-02-29 09:30:00,26.35,26.43,26.23,26.33,202785.0,25.0556,25.1317,24.9415,25.0366,202785.0
2024-02-29 10:00:00,26.34,26.37,26.21,26.26,171147.0,25.0461,25.0746,24.9225,24.9701,171147.0
2024-02-29 10:30:00,26.25,26.28,26.14,26.28,227066.0,24.9605,24.9891,24.8559,24.9891,227066.0
2024-02-29 11:00:00,26.27,26.32,26.24,26.26,249087.0,24.9796,25.0271,24.951,24.9701,249087.0
2024-02-29 11:30:00,26.25,26.26,26.19,26.23,347810.0,24.9605,24.9701,24.9035,24.9415,347810.0
2024-02-29 12:00:00,26.22,26.3,26.22,26.26,182279.0,24.932,25.0081,24.932,24.9701,182279.0
2024-02-29 12:30:00,26.27,26.3,26.24,26.3,280913.0,24.9796,25.0081,24.951,25.0081,280913.0
2024-02-29 13:00:00,26.3,26.42,26.28,26.41,211786.0,25.0081,25.1222,24.9891,25.1127,211786.0
2024-02-29 13:30:00,26.4,26.56,26.39,26.55,280462.0,25.1032,25.2553,25.0937,25.2458,280462.0
2024-02-29 14:00:00,26.55,26.57,26.49,26.52,514712.0,25.2458,25.2648,25.1888,25.2173,514712.0
2024-02-29 14:30:00,26.52,26.52,26.42,26.48,334203.0,25.2173,25.2173,25.1222,25.1792,334203.0
2024-02-29 15:00:00,26.48,26.55,26.46,26.54,285775.0,25.1792,25.2458,25.1602,25.2363,285775.0
2024-02-29 15:30:00,26.54,26.55,26.36,26.36,1426304.0,25.2363,25.2458,25.0651,25.0651,1426304.0
2024-03-01 09:30:00,26.33,26.33,25.93,26.0,443394.0,25.0366,25.0366,24.6563,24.7228,443394.0
2024-03-01 10:00:00,26.0,26.05,25.87,26.03,600925.0,24.7228,24.7704,24.5992,24.7513,600925.0
2024-03-01 10:30:00,26.04,26.13,26.0,26.04,782714.0,24.7609,24.8464,24.7228,24.7609,782714.0
2024-03-01 11:00:00,26.03,26.12,25.95,25.96,363947.0,24.7513,24.8369,24.6753,24.6848,363947.0
2024-03-01 11:30:00,25.96,26.02,25.95,26.0,190097.0,24.6848,24.7418,24.6753,24.7228,190097.0
2024-03-01 12:00:00,26.0,26.0,25.96,25.98,199811.0,24.7228,24.7228,24.6848,24.7038,199811.0
2024-03-01 12:30:00,25.98,26.06,25.97,26.0,466122.0,24.7038,24.7799,24.6943,24.7228,466122.0
2024-03-01 13:00:00,26.0,26.02,25.94,26.01,161094.0,24.7228,24.7418,24.6658,24.7323,161094.0
2024-03-01 13:30:00,26.01,26.02,25.9,25.92,347849.0,24.7323,24.7418,24.6277,24.6468,347849.0
2024-03-01 14:00:00,25.92,26.03,25.91,26.02,225707.0,24.6468,24.7513,24.6372,24.7418,225707.0
2024-03-01 14:30:00,26.02,26.15,26.01,26.11,324325.0,24.7418,24.8655,24.7323,24.8274,324325.0
2024-03-01 15:00:00,26.11,26.14,26.07,26.1,197879.0,24.8274,24.8559,24.7894,24.8179,197879.0
2024-03-01 15:30:00,26.11,26.18,26.03,26.14,1220462.0,24.8274,24.894,24.7513,24.8559,1220462.0
2024-03-04 09:30:00,25.99,26.23,25.96,26.2,317578.0,24.7133,24.9415,24.6848,24.913,317578.0
2024-03-04 10:00:00,26.2,26.36,26.19,26.29,304262.0,24.913,25.0651,24.9035,24.9986,304262.0
2024-03-04 10:30:00,26.29,26.38,26.21,26.36,388172.0,24.9986,25.0842,24.9225,25.0651,388172.0
2024-03-04 11:00:00,26.36,26.53,26.34,26.49,304235.0,25.0651,25.2268,25.0461,25.1888,304235.0
2024-03-04 11:30:00,26.49,26.53,26.45,26.51,134877.0,25.1888,25.2268,25.1507,25.2078,134877.0
2024-03-04 12:00:00,26.51,26.55,26.5,26.54,144699.0,25.2078,25.2458,25.1983,25.2363,144699.0
2024-03-04 12:30:00,26.54,26.54,26.48,26.53,206837.0,25.2363,25.2363,25.1792,25.2268,206837.0
2024-03-04 13:00:00,26.52,26.58,26.5,26.52,181102.0,25.2173,25.2743,25.1983,25.2173,181102.0
2024-03-04 13:30:00,26.52,26.6,26.51,26.56,288826.0,25.2173,25.2933,25.2078,25.2553,288826.0
2024-03-04 14:00:00,26.56,26.6,26.54,26.6,182700.0,25.2553,25.2933,25.2363,25.2933,182700.0
2024-03-04 14:30:00,26.6,26.71,26.59,26.65,259588.0,25.2933,25.3979,25.2838,25.3409,259588.0
2024-03-04 15:00:00,26.65,26.69,26.63,26.68,260898.0,25.3409,25.3789,25.3219,25.3694,260898.0
2024-03-04 15:30:00,26.68,26.78,26.66,26.76,879402.0,25.3694,25.4645,25.3504,25.4455,879402.0
2024-03-05 09:30:00,26.87,26.98,26.77,26.92,414489.0,25.5501,25.6547,25.455,25.5976,414489.0
2024-03-05 10:00:00,26.92,27.22,26.92,27.16,560684.0,25.5976,25.8829,25.5976,25.8258,560684.0
2024-03-05 10:30:00,27.16,27.26,27.12,27.18,374205.0,25.8258,25.9209,25.7878,25.8449,374205.0
2024-03-05 11:00:00,27.17,27.18,26.94,26.99,429376.0,25.8353,25.8449,25.6166,25.6642,429376.0
2024-03-05 11:30:00,26.99,27.04,26.85,26.86,281561.0,25.6642,25.7117,25.5311,25.5406,281561.0
2024-03-05 12:00:00,26.85,26.88,26.74,26.75,142175.0,25.5311,25.5596,25.4265,25.436,142175.0
2024-03-05 12:30:00,26.74,26.86,26.73,26.86,146345.0,25.4265,25.5406,25.417,25.5406,146345.0
2024-03-05 13:00:00,26.86,26.88,26.83,26.87,100327.0,25.5406,25.5596,25.5121,25.5501,100327.0
2024-03-05 13:30:00,26.87,26.88,26.82,26.85,123730.0,25.5501,25.5596,25.5025,25.5311,123730.0
2024-03-05 14:00:00,26.83,26.86,26.8,26.86,120390.0,25.5121,25.5406,25.4835,25.5406,120390.0
2024-03-05 14:30:00,26.86,26.86,26.71,26.72,135360.0,25.5406,25.5406,25.3979,25.4075,135360.0
2024-03-05 15:00:00,26.72,26.74,26.66,26.67,198777.0,25.4075,25.4265,25.3504,25.3599,198777.0
2024-03-05 15:30:00,26.67,26.82,26.65,26.76,1110210.0,25.3599,25.5025,25.3409,25.4455,1110210.0
2024-03-06 09:30:00,26.97,27.12,26.87,27.09,162738.0,25.6452,25.7878,25.5501,25.7593,162738.0
2024-03-06 10:00:00,27.09,27.13,26.96,26.99,136955.0,25.7593,25.7973,25.6357,25.6642,136955.0
2024-03-06 10:30:00,26.99,26.99,26.9,26.97,140735.0,25.6642,25.6642,25.5786,25.6452,140735.0
2024-03-06 11:00:00,26.98,27.05,26.95,27.02,81317.0,25.6547,25.7212,25.6262,25.6927,81317.0
2024-03-06 11:30:00,27.01,27.04,26.96,26.96,96828.0,25.6832,25.7117,25.6357,25.6357,96828.0
2024-03-06 12:00:00,26.97,27.03,26.95,27.0,107482.0,25.6452,25.7022,25.6262,25.6737,107482.0
2024-03-06 12:30:00,27.01,27.08,26.98,27.02,145082.0,25.6832,25.7498,25.6547,25.6927,145082.0
2024-03-06 13:00:00,27.03,27.07,27.0,27.03,125320.0,25.7022,25.7403,25.6737,25.7022,125320.0
2024-03-06 13:30:00,27.03,27.03,26.82,26.89,183090.0,25.7022,25.7022,25.5025,25.5691,183090.0
2024-03-06 14:00:00,26.9,26.96,26.82,26.85,180178.0,25.5786,25.6357,25.5025,25.5311,180178.0
2024-03-06 14:30:00,26.84,26.86,26.78,26.86,140251.0,25.5216,25.5406,25.4645,25.5406,140251.0
2024-03-06 15:00:00,26.85,26.88,26.81,26.84,255450.0,25.5311,25.5596,25.493,25.5216,255450.0
2024-03-06 15:30:00,26.85,26.91,26.84,26.85,688805.0,25.5311,25.5881,25.5216,25.5311,688805.0
2024-03-07 09:30:00,26.84,26.92,26.72,26.9,288435.0,25.766,25.8428,25.6508,25.8236,288435.0
2024-03-07 10:00:00,26.91,27.01,26.87,26.99,231356.0,25.8332,25.9292,25.7948,25.91,231356.0
2024-03-07 10:30:00,26.99,27.03,26.9,26.92,371536.0,25.91,25.9484,25.8236,25.8428,371536.0
2024-03-07 11:00:00,26.91,26.91,26.79,26.83,313681.0,25.8332,25.8332,25.718,25.7564,313681.0
2024-03-07 11:30:00,26.82,26.87,26.76,26.8,427781.0,25.7468,25.7948,25.6892,25.7276,427781.0
2024-03-07 12:00:00,26.79,26.8,26.73,26.75,246509.0,25.718,25.7276,25.6604,25.6796,246509.0
2024-03-07 12:30:00,26.76,26.8,26.74,26.76,265355.0,25.6892,25.7276,25.67,25.6892,265355.0
2024-03-07 13:00:00,26.77,26.81,26.74,26.76,138950.0,25.6988,25.7372,25.67,25.6892,138950.0
2024-03-07 13:30:00,26.76,26.81,26.73,26.76,304535.0,25.6892,25.7372,25.6604,25.6892,304535.0
2024-03-07 14:00:00,26.76,26.81,26.71,26.77,355920.0,25.6892,25.7372,25.6412,25.6988,355920.0
2024-03-07 14:30:00,26.76,26.8,26.74,26.8,409945.0,25.6892,25.7276,25.67,25.7276,409945.0
2024-03-07 15:00:00,26.8,26.9,26.79,26.9,252529.0,25.7276,25.8236,25.718,25.8236,252529.0
2024-03-07 15:30:00,26.89,26.92,26.85,26.87,848476.0,25.814,25.8428,25.7756,25.7948,848476.0
2024-03-08 09:30:00,27.25,27.27,26.98,27.1,471987.0,26.1596,26.1788,25.9004,26.0156,471987.0
2024-03-08 10:00:00,27.1,27.14,26.92,26.99,359498.0,26.0156,26.054,25.8428,25.91,359498.0
2024-03-08 10:30:00,26.99,27.14,26.97,27.01,323080.0,25.91,26.054,25.8908,25.9292,323080.0
2024-03-08 11:00:00,27.01,27.2,26.99,27.19,279834.0,25.9292,26.1116,25.91,26.102,279834.0
2024-03-08 11:30:00,27.19,27.28,27.11,27.15,213776.0,26.102,26.1884,26.0252,26.0636,213776.0
2024-03-08 12:00:00,27.15,27.23,27.14,27.17,161449.0,26.0636,26.1404,26.054,26.0828,161449.0
2024-03-08 12:30:00,27.17,27.25,27.14,27.24,173584.0,26.0828,26.1596,26.054,26.15,173584.0
2024-03-08 13:00:00,27.24,27.28,27.18,27.24,151741.0,26.15,26.1884,26.0924,26.15,151741.0
2024-03-08 13:30:00,27.23,27.25,27.12,27.23,303630.0,26.1404,26.1596,26.0348,26.1404,303630.0
2024-03-08 14:00:00,27.23,27.25,27.19,27.2,210928.0,26.1404,26.1596,26.102,26.1116,210928.0
2024-03-08 14:30:00,27.2,27.22,27.11,27.21,221126.0,26.1116,26.1308,26.0252,26.1212,221126.0
2024-03-08 15:00:00,27.21,27.23,27.14,27.14,248220.0,26.1212,26.1404,26.054,26.054,248220.0
2024-03-08 15:30:00,27.14,27.21,27.13,27.19,958567.0,26.054,26.1212,26.0444,26.102,958567.0
2024-03-11 09:30:00,27.11,27.4,27.11,27.18,236282.0,26.0252,26.3036,26.0252,26.0924,236282.0
2024-03-11 10:00:00,27.19,27.27,27.11,27.15,231913.0,26.102,26.1788,26.0252,26.0636,231913.0
2024-03-11 10:30:00,27.15,27.2,27.05,27.19,293536.0,26.0636,26.1116,25.9676,26.102,293536.0
2024-03-11 11:00:00,27.19,27.19,27.11,27.16,179850.0,26.102,26.102,26.0252,26.0732,179850.0
2024-03-11 11:30:00,27.16,27.23,27.15,27.2,243733.0,26.0732,26.1404,26.0636,26.1116,243733.0
2024-03-11 12:00:00,27.2,27.23,27.14,27.22,149700.0,26.1116,26.1404,26.054,26.1308,149700.0
2024-03-11 12:30:00,27.22,27.3,27.21,27.24,181718.0,26.1308,26.2076,26.1212,26.15,181718.0
2024-03-11 13:00:00,27.24,27.3,27.22,27.29,199142.0,26.15,26.2076,26.1308,26.198,199142.0
2024-03-11 13:30:00,27.3,27.3,27.21,27.24,205879.0,26.2076,26.2076,26.1212,26.15,205879.0
2024-03-11 14:00:00,27.24,27.25,27.19,27.22,154587.0,26.15,26.1596,26.102,26.1308,154587.0
2024-03-11 14:30:00,27.23,27.26,27.2,27.25,164345.0,26.1404,26.1692,26.1116,26.1596,164345.0
2024-03-11 15:00:00,27.25,27.27,27.19,27.21,271542.0,26.1596,26.1788,26.102,26.1212,271542.0
2024-03-11 15:30:00,27.2,27.25,27.16,27.25,719153.0,26.1116,26.1596,26.0732,26.1596,719153.0
2024-03-12 09:30:00,27.1,27.23,27.02,27.21,218988.0,26.0156,26.1404,25.9388,26.1212,218988.0
2024-03-12 10:00:00,27.21,27.27,27.17,27.24,184224.0,26.1212,26.1788,26.0828,26.15,184224.0
2024-03-12 10:30:00,27.23,27.29,27.14,27.23,150966.0,26.1404,26.198,26.054,26.1404,150966.0
2024-03-12 11:00:00,27.24,27.27,27.17,27.18,155076.0,26.15,26.1788,26.0828,26.0924,155076.0
2024-03-12 11:30:00,27.18,27.18,27.07,27.1,186164.0,26.0924,26.0924,25.9868,26.0156,186164.0
2024-03-12 12:00:00,27.1,27.12,27.01,27.02,129873.0,26.0156,26.0348,25.9292,25.9388,129873.0
2024-03-12 12:30:00,27.02,27.02,26.91,26.99,134801.0,25.9388,25.9388,25.8332,25.91,134801.0
2024-03-12 13:00:00,27.0,27.01,26.91,26.94,127480.0,25.9196,25.9292,25.8332,25.862,127480.0
2024-03-12 13:30:00,26.93,27.05,26.91,27.04,109038.0,25.8524,25.9676,25.8332,25.958,109038.0
2024-03-12 14:00:00,27.04,27.04,26.99,27.02,101888.0,25.958,25.958,25.91,25.9388,101888.0
2024-03-12 14:30:00,27.02,27.09,27.01,27.08,111459.0,25.9388,26.006,25.9292,25.9964,111459.0
2024-03-12 15:00:00,27.08,27.1,27.03,27.07,100506.0,25.9964,26.0156,25.9484,25.9868,100506.0
2024-03-12 15:30:00,27.07,27.07,26.91,26.93,815409.0,25.9868,25.9868,25.8332,25.8524,815409.0
2024-03-13 09:30:00,27.03,27.25,27.0,27.14,340713.0,25.9484,26.1596,25.9196,26.054,340713.0
2024-03-13 10:00:00,27.15,27.22,27.14,27.18,251472.0,26.0636,26.1308,26.054,26.0924,251472.0
2024-03-13 10:30:00,27.18,27.18,27.0,27.05,97048.0,26.0924,26.0924,25.9196,25.9676,97048.0
2024-03-13 11:00:00,27.05,27.06,26.99,27.02,75998.0,25.9676,25.9772,25.91,25.9388,75998.0
2024-03-13 11:30:00,27.02,27.08,27.0,27.02,82885.0,25.9388,25.9964,25.9196,25.9388,82885.0
2024-03-13 12:00:00,27.01,27.03,26.95,26.97,66124.0,25.9292,25.9484,25.8716,25.8908,66124.0
2024-03-13 12:30:00,26.98,27.01,26.94,26.95,43433.0,25.9004,25.9292,25.862,25.8716,43433.0
2024-03-13 13:00:00,26.94,27.01,26.92,26.98,137813.0,25.862,25.9292,25.8428,25.9004,137813.0
2024-03-13 13:30:00,26.98,27.0,26.93,26.96,166886.0,25.9004,25.9196,25.8524,25.8812,166886.0
2024-03-13 14:00:00,26.96,27.01,26.93,26.94,246627.0,25.8812,25.9292,25.8524,25.862,246627.0
2024-03-13 14:30:00,26.93,26.93,26.87,26.91,158640.0,25.8524,25.8524,25.7948,25.8332,158640.0
2024-03-13 15:00:00,26.91,26.95,26.88,26.89,148445.0,25.8332,25.8716,25.8044,25.814,148445.0
2024-03-13 15:30:00,26.89,26.98,26.89,26.97,530853.0,25.814,25.9004,25.814,25.8908,530853.0
2024-03-14 09:30:00,26.86,26.95,26.53,26.53,259949.0,25.7852,25.8716,25.4685,25.4685,259949.0
2024-03-14 10:00:00,26.54,26.64,26.5,26.53,139285.0,25.4781,25.574,25.4397,25.4685,139285.0
2024-03-14 10:30:00,26.53,26.59,26.46,26.52,113447.0,25.4685,25.526,25.4013,25.4589,113447.0
2024-03-14 11:00:00,26.52,26.58,26.49,26.57,85066.0,25.4589,25.5164,25.4301,25.5068,85066.0
2024-03-14 11:30:00,26.57,26.59,26.53,26.56,101059.0,25.5068,25.526,25.4685,25.4972,101059.0
2024-03-14 12:00:00,26.57,26.61,26.55,26.59,108984.0,25.5068,25.5452,25.4876,25.526,108984.0
2024-03-14 12:30:00,26.59,26.59,26.4,26.41,218561.0,25.526,25.526,25.3437,25.3533,218561.0
2024-03-14 13:00:00,26.41,26.48,26.4,26.43,186655.0,25.3533,25.4205,25.3437,25.3725,186655.0
2024-03-14 13:30:00,26.43,26.47,26.39,26.47,186372.0,25.3725,25.4109,25.3341,25.4109,186372.0
2024-03-14 14:00:00,26.46,26.51,26.46,26.46,148978.0,25.4013,25.4493,25.4013,25.4013,148978.0
2024-03-14 14:30:00,26.46,26.51,26.44,26.48,146003.0,25.4013,25.4493,25.3821,25.4205,146003.0
2024-03-14 15:00:00,26.48,26.48,26.4,26.45,223307.0,25.4205,25.4205,25.3437,25.3917,223307.0
2024-03-14 15:30:00,26.45,26.59,26.4,26.59,858904.0,25.3917,25.526,25.3437,25.526,858904.0
2024-03-15 09:30:00,26.38,26.72,26.38,26.55,1778785.0,25.3245,25.6508,25.3245,25.4876,1778785.0
2024-03-15 10:00:00,26.55,26.7,26.5,26.7,439908.0,25.4876,25.6316,25.4397,25.6316,439908.0
2024-03-15 10:30:00,26.7,26.81,26.66,26.75,124550.0,25.6316,25.7372,25.5932,25.6796,124550.0
2024-03-15 11:00:00,26.75,26.77,26.65,26.69,89557.0,25.6796,25.6988,25.5836,25.622,89557.0
2024-03-15 11:30:00,26.68,26.7,26.59,26.63,79202.0,25.6124,25.6316,25.526,25.5644,79202.0
2024-03-15 12:00:00,26.63,26.63,26.55,26.59,123211.0,25.5644,25.5644,25.4876,25.526,123211.0
2024-03-15 12:30:00,26.58,26.6,26.5,26.55,111533.0,25.5164,25.5356,25.4397,25.4876,111533.0
2024-03-15 13:00:00,26.54,26.65,26.52,26.64,190506.0,25.4781,25.5836,25.4589,25.574,190506.0
2024-03-15 13:30:00,26.64,26.67,26.6,26.67,101685.0,25.574,25.6028,25.5356,25.6028,101685.0
2024-03-15 14:00:00,26.67,26.68,26.59,26.67,148029.0,25.6028,25.6124,25.526,25.6028,148029.0
2024-03-15 14:30:00,26.66,26.71,26.62,26.69,125563.0,25.5932,25.6412,25.5548,25.622,125563.0
2024-03-15 15:00:00,26.69,26.69,26.61,26.66,222797.0,25.622,25.622,25.5452,25.5932,222797.0
2024-03-15 15:30:00,26.66,26.68,26.6,26.64,705932.0,25.5932,25.6124,25.5356,25.574,705932.0
2024-03-18 09:30:00,26.62,26.72,26.44,26.58,156335.0,25.5548,25.6508,25.3821,25.5164,156335.0
2024-03-18 10:00:00,26.59,26.6,26.52,26.53,68078.0,25.526,25.5356,25.4589,25.4685,68078.0
2024-03-18 10:30:00,26.52,26.54,26.45,26.52,91441.0,25.4589,25.4781,25.3917,25.4589,91441.0
2024-03-18 11:00:00,26.52,26.72,26.51,26.71,165672.0,25.4589,25.6508,25.4493,25.6412,165672.0
2024-03-18 11:30:00,26.71,26.77,26.71,26.76,100321.0,25.6412,25.6988,25.6412,25.6892,100321.0
2024-03-18 12:00:00,26.76,26.76,26.71,26.73,85604.0,25.6892,25.6892,25.6412,25.6604,85604.0
2024-03-18 12:30:00,26.73,26.83,26.68,26.83,131094.0,25.6604,25.7564,25.6124,25.7564,131094.0
2024-03-18 13:00:00,26.83,26.87,26.79,26.83,193924.0,25.7564,25.7948,25.718,25.7564,193924.0
2024-03-18 13:30:00,26.83,26.83,26.77,26.82,182818.0,25.7564,25.7564,25.6988,25.7468,182818.0
2024-03-18 14:00:00,26.82,26.84,26.76,26.77,178924.0,25.7468,25.766,25.6892,25.6988,178924.0
2024-03-18 14:30:00,26.76,26.8,26.73,26.74,191912.0,25.6892,25.7276,25.6604,25.67,191912.0
2024-03-18 15:00:00,26.74,26.81,26.73,26.79,352387.0,25.67,25.7372,25.6604,25.718,352387.0
2024-03-18 15:30:00,26.78,26.92,26.72,26.91,1568641.0,25.7084,25.8428,25.6508,25.8332,1568641.0
2024-03-19 09:30:00,26.98,27.27,26.95,27.17,498001.0,25.9004,26.1788,25.8716,26.0828,498001.0
2024-03-19 10:00:00,27.17,27.18,26.96,26.96,281146.0,26.0828,26.0924,25.8812,25.8812,281146.0
2024-03-19 10:30:00,26.97,26.98,26.85,26.92,204587.0,25.8908,25.9004,25.7756,25.8428,204587.0
2024-03-19 11:00:00,26.92,26.97,26.91,26.94,123448.0,25.8428,25.8908,25.8332,25.862,123448.0
2024-03-19 11:30:00,26.95,26.96,26.89,26.89,112337.0,25.8716,25.8812,25.814,25.814,112337.0
2024-03-19 12:00:00,26.9,27.0,26.89,26.97,114607.0,25.8236,25.9196,25.814,25.8908,114607.0
2024-03-19 12:30:00,26.97,27.0,26.92,26.96,133670.0,25.8908,25.9196,25.8428,25.8812,133670.0
2024-03-19 13:00:00,26.97,27.0,26.91,26.94,249677.0,25.8908,25.9196,25.8332,25.862,249677.0
2024-03-19 13:30:00,26.95,26.95,26.87,26.93,130315.0,25.8716,25.8716,25.7948,25.8524,130315.0
2024-03-19 14:00:00,26.91,26.95,26.88,26.95,111851.0,25.8332,25.8716,25.8044,25.8716,111851.0
2024-03-19 14:30:00,26.94,26.96,26.91,26.92,151863.0,25.862,25.8812,25.8332,25.8428,151863.0
2024-03-19 15:00:00,26.92,27.0,26.91,27.0,159031.0,25.8428,25.9196,25.8332,25.9196,159031.0
2024-03-19 15:30:00,27.0,27.03,26.88,27.02,981303.0,25.9196,25.9484,25.8044,25.9388,981303.0
2024-03-20 09:30:00,27.0,27.09,26.93,27.07,174391.0,25.9196,26.006,25.8524,25.9868,174391.0
2024-03-20 10:00:00,27.07,27.24,27.06,27.21,243669.0,25.9868,26.15,25.9772,26.1212,243669.0
2024-03-20 10:30:00,27.21,27.21,27.12,27.19,209971.0,26.1212,26.1212,26.0348,26.102,209971.0
2024-03-20 11:00:00,27.18,27.19,27.06,27.08,108633.0,26.0924,26.102,25.9772,25.9964,108633.0
2024-03-20 11:30:00,27.07,27.08,26.99,27.02,122158.0,25.9868,25.9964,25.91,25.9388,122158.0
2024-03-20 12:00:00,27.03,27.06,27.0,27.04,96779.0,25.9484,25.9772,25.9196,25.958,96779.0
2024-03-20 12:30:00,27.04,27.1,27.02,27.1,112530.0,25.958,26.0156,25.9388,26.0156,112530.0
2024-03-20 13:00:00,27.09,27.11,27.06,27.08,124671.0,26.006,26.0252,25.9772,25.9964,124671.0
2024-03-20 13:30:00,27.08,27.09,27.01,27.02,144475.0,25.9964,26.006,25.9292,25.9388,144475.0
2024-03-20 14:00:00,27.01,27.1,26.89,26.98,251169.0,25.9292,26.0156,25.814,25.9004,251169.0
2024-03-20 14:30:00,26.99,27.14,26.9,27.01,241240.0,25.91,26.054,25.8236,25.9292,241240.0
2024-03-20 15:00:00,27.02,27.04,26.96,27.03,211597.0,25.9388,25.958,25.8812,25.9484,211597.0
2024-03-20 15:30:00,27.03,27.08,26.95,27.05,1294465.0,25.9484,25.9964,25.8716,25.9676,1294465.0
2024-03-21 09:30:00,27.06,27.26,27.05,27.21,247152.0,25.9772,26.1692,25.9676,26.1212,247152.0
2024-03-21 10:00:00,27.21,27.28,27.17,27.23,251882.0,26.1212,26.1884,26.0828,26.1404,251882.0
2024-03-21 10:30:00,27.24,27.3,27.24,27.25,151850.0,26.15,26.2076,26.15,26.1596,151850.0
2024-03-21 11:00:00,27.25,27.26,27.07,27.07,277133.0,26.1596,26.1692,25.9868,25.9868,277133.0
2024-03-21 11:30:00,27.07,27.07,27.0,27.03,117200.0,25.9868,25.9868,25.9196,25.9484,117200.0
2024-03-21 12:00:00,27.03,27.06,27.0,27.05,155166.0,25.9484,25.9772,25.9196,25.9676,155166.0
2024-03-21 12:30:00,27.05,27.07,27.0,27.07,174161.0,25.9676,25.9868,25.9196,25.9868,174161.0
2024-03-21 13:00:00,27.07,27.12,27.03,27.1,134363.0,25.9868,26.0348,25.9484,26.0156,134363.0
2024-03-21 13:30:00,27.1,27.11,27.05,27.06,157143.0,26.0156,26.0252,25.9676,25.9772,157143.0
2024-03-21 14:00:00,27.07,27.12,27.05,27.07,173780.0,25.9868,26.0348,25.9676,25.9868,173780.0
2024-03-21 14:30:00,27.07,27.08,26.99,27.01,139025.0,25.9868,25.9964,25.91,25.9292,139025.0
2024-03-21 15:00:00,27.01,27.09,27.01,27.08,263410.0,25.9292,26.006,25.9292,25.9964,263410.0
2024-03-21 15:30:00,27.08,27.12,26.97,27.0,965239.0,25.9964,26.0348,25.8908,25.9196,965239.0
2024-03-22 09:30:00,27.17,27.28,27.17,27.23,192859.0,26.0828,26.1884,26.0828,26.1404,192859.0
2024-03-22 10:00:00,27.22,27.23,27.16,27.2,129202.0,26.1308,26.1404,26.0732,26.1116,129202.0
2024-03-22 10:30:00,27.2,27.21,27.13,27.16,209194.0,26.1116,26.1212,26.0444,26.0732,209194.0
2024-03-22 11:00:00,27.15,27.17,27.09,27.14,126313.0,26.0636,26.0828,26.006,26.054,126313.0
2024-03-22 11:30:00,27.14,27.18,27.1,27.1,122558.0,26.054,26.0924,26.0156,26.0156,122558.0
2024-03-22 12:00:00,27.1,27.14,27.07,27.09,152405.0,26.0156,26.054,25.9868,26.006,152405.0
2024-03-22 12:30:00,27.09,27.12,27.05,27.07,146723.0,26.006,26.0348,25.9676,25.9868,146723.0
2024-03-22 13:00:00,27.08,27.1,27.04,27.1,144750.0,25.9964,26.0156,25.958,26.0156,144750.0
2024-03-22 13:30:00,27.09,27.12,27.06,27.11,176865.0,26.006,26.0348,25.9772,26.0252,176865.0
2024-03-22 14:00:00,27.11,27.12,27.07,27.08,178846.0,26.0252,26.0348,25.9868,25.9964,178846.0
2024-03-22 14:30:00,27.07,27.11,27.06,27.11,146775.0,25.9868,26.0252,25.9772,26.0252,146775.0
2024-03-22 15:00:00,27.11,27.12,27.03,27.08,289986.0,26.0252,26.0348,25.9484,25.9964,289986.0
2024-03-22 15:30:00,27.08,27.12,27.03,27.07,1015090.0,25.9964,26.0348,25.9484,25.9868,1015090.0
2024-03-25 09:30:00,27.18,27.28,27.02,27.09,267499.0,26.0924,26.1884,25.9388,26.006,267499.0
2024-03-25 10:00:00,27.1,27.12,27.0,27.02,131808.0,26.0156,26.0348,25.9196,25.9388,131808.0
2024-03-25 10:30:00,27.02,27.04,26.95,27.03,190701.0,25.9388,25.958,25.8716,25.9484,190701.0
2024-03-25 11:00:00,27.03,27.1,27.02,27.07,145737.0,25.9484,26.0156,25.9388,25.9868,145737.0
2024-03-25 11:30:00,27.06,27.09,27.0,27.02,152855.0,25.9772,26.006,25.9196,25.9388,152855.0
2024-03-25 12:00:00,27.03,27.07,27.02,27.07,203878.0,25.9484,25.9868,25.9388,25.9868,203878.0
2024-03-25 12:30:00,27.07,27.09,27.04,27.08,210827.0,25.9868,26.006,25.958,25.9964,210827.0
2024-03-25 13:00:00,27.08,27.08,26.99,27.0,195006.0,25.9964,25.9964,25.91,25.9196,195006.0
2024-03-25 13:30:00,27.0,27.05,26.99,27.05,267163.0,25.9196,25.9676,25.91,25.9676,267163.0
2024-03-25 14:00:00,27.05,27.08,27.03,27.08,112259.0,25.9676,25.9964,25.9484,25.9964,112259.0
2024-03-25 14:30:00,27.08,27.09,27.01,27.03,104265.0,25.9964,26.006,25.9292,25.9484,104265.0
2024-03-25 15:00:00,27.03,27.08,27.01,27.07,249424.0,25.9484,25.9964,25.9292,25.9868,249424.0
2024-03-25 15:30:00,27.07,27.08,27.01,27.06,645475.0,25.9868,25.9964,25.9292,25.9772,645475.0
2024-03-26 09:30:00,27.04,27.11,26.95,26.95,126248.0,25.958,26.0252,25.8716,25.8716,126248.0
2024-03-26 10:00:00,26.95,26.95,26.85,26.93,70208.0,25.8716,25.8716,25.7756,25.8524,70208.0
2024-03-26 10:30:00,26.94,26.97,26.9,26.91,141064.0,25.862,25.8908,25.8236,25.8332,141064.0
2024-03-26 11:00:00,26.9,26.92,26.79,26.81,152783.0,25.8236,25.8428,25.718,25.7372,152783.0
2024-03-26 11:30:00,26.81,26.83,26.75,26.76,120744.0,25.7372,25.7564,25.6796,25.6892,120744.0
2024-03-26 12:00:00,26.76,26.83,26.74,26.82,116543.0,25.6892,25.7564,25.67,25.7468,116543.0
2024-03-26 12:30:00,26.81,26.86,26.78,26.83,121341.0,25.7372,25.7852,25.7084,25.7564,121341.0
2024-03-26 13:00:00,26.83,26.84,26.73,26.74,122362.0,25.7564,25.766,25.6604,25.67,122362.0
2024-03-26 13:30:00,26.74,26.75,26.66,26.66,124055.0,25.67,25.6796,25.5932,25.5932,124055.0
2024-03-26 14:00:00,26.66,26.72,26.65,26.66,165341.0,25.5932,25.6508,25.5836,25.5932,165341.0
2024-03-26 14:30:00,26.66,26.67,26.6,26.64,143506.0,25.5932,25.6028,25.5356,25.574,143506.0
2024-03-26 15:00:00,26.64,26.71,26.62,26.7,147772.0,25.574,25.6412,25.5548,25.6316,147772.0
2024-03-26 15:30:00,26.71,26.74,26.6,26.61,823314.0,25.6412,25.67,25.5356,25.5452,823314.0
2024-03-27 09:30:00,26.78,27.1,26.75,27.07,169708.0,25.7084,26.0156,25.6796,25.9868,169708.0
2024-03-27 10:00:00,27.08,27.21,27.07,27.21,137226.0,25.9964,26.1212,25.9868,26.1212,137226.0
2024-03-27 10:30:00,27.2,27.22,27.06,27.12,131312.0,26.1116,26.1308,25.9772,26.0348,131312.0
2024-03-27 11:00:00,27.12,27.2,27.11,27.18,127752.0,26.0348,26.1116,26.0252,26.0924,127752.0
2024-03-27 11:30:00,27.18,27.22,27.16,27.21,160226.0,26.0924,26.1308,26.0732,26.1212,160226.0
2024-03-27 12:00:00,27.21,27.21,27.16,27.17,107821.0,26.1212,26.1212,26.0732,26.0828,107821.0
2024-03-27 12:30:00,27.17,27.2,27.16,27.16,110566.0,26.0828,26.1116,26.0732,26.0732,110566.0
2024-03-27 13:00:00,27.16,27.24,27.15,27.23,172486.0,26.0732,26.15,26.0636,26.1404,172486.0
2024-03-27 13:30:00,27.23,27.23,27.17,27.21,115502.0,26.1404,26.1404,26.0828,26.1212,115502.0
2024-03-27 14:00:00,27.21,27.34,27.21,27.34,253617.0,26.1212,26.246,26.1212,26.246,253617.0
2024-03-27 14:30:00,27.34,27.34,27.25,27.31,183334.0,26.246,26.246,26.1596,26.2172,183334.0
2024-03-27 15:00:00,27.3,27.36,27.27,27.35,232757.0,26.2076,26.2652,26.1788,26.2556,232757.0
2024-03-27 15:30:00,27.34,27.43,27.28,27.42,1014978.0,26.246,26.3324,26.1884,26.3228,1014978.0
2024-03-28 09:30:00,27.41,27.48,27.28,27.32,118938.0,26.3132,26.3804,26.1884,26.2268,118938.0
2024-03-28 10:00:00,27.33,27.41,27.3,27.39,928485.0,26.2364,26.3132,26.2076,26.294,928485.0
2024-03-28 10:30:00,27.39,27.45,27.37,27.37,272544.0,26.294,26.3516,26.2748,26.2748,272544.0
2024-03-28 11:00:00,27.37,27.45,27.34,27.36,218420.0,26.2748,26.3516,26.246,26.2652,218420.0
2024-03-28 11:30:00,27.37,27.39,27.34,27.38,81672.0,26.2748,26.294,26.246,26.2844,81672.0
2024-03-28 12:00:00,27.38,27.44,27.37,27.42,102146.0,26.2844,26.342,26.2748,26.3228,102146.0
2024-03-28 12:30:00,27.42,27.45,27.4,27.41,119253.0,26.3228,26.3516,26.3036,26.3132,119253.0
2024-03-28 13:00:00,27.4,27.46,27.4,27.44,86864.0,26.3036,26.3612,26.3036,26.342,86864.0
2024-03-28 13:30:00,27.44,27.5,27.41,27.5,112068.0,26.342,26.3996,26.3132,26.3996,112068.0
2024-03-28 14:00:00,27.51,27.53,27.49,27.5,112759.0,26.4092,26.4284,26.39,26.3996,112759.0
2024-03-28 14:30:00,27.5,27.54,27.48,27.54,84647.0,26.3996,26.438,26.3804,26.438,84647.0
2024-03-28 15:00:00,27.54,27.58,27.51,27.57,155058.0,26.438,26.4764,26.4092,26.4668,155058.0
2024-03-28 15:30:00,27.56,27.59,27.5,27.53,695069.0,26.4572,26.486,26.3996,26.4284,695069.0
2024-04-01 09:30:00,27.51,27.58,27.29,27.37,317296.0,26.4092,26.4764,26.198,26.2748,317296.0
2024-04-01 10:00:00,27.36,27.37,27.19,27.29,141489.0,26.2652,26.2748,26.102,26.198,141489.0
2024-04-01 10:30:00,27.29,27.35,27.22,27.31,141371.0,26.198,26.2556,26.1308,26.2172,141371.0
2024-04-01 11:00:00,27.32,27.41,27.31,27.4,184440.0,26.2268,26.3132,26.2172,26.3036,184440.0
2024-04-01 11:30:00,27.39,27.42,27.34,27.37,142016.0,26.294,26.3228,26.246,26.2748,142016.0
2024-04-01 12:00:00,27.37,27.4,27.33,27.39,240662.0,26.2748,26.3036,26.2364,26.294,240662.0
2024-04-01 12:30:00,27.39,27.44,27.36,27.44,134203.0,26.294,26.342,26.2652,26.342,134203.0
2024-04-01 13:00:00,27.44,27.5,27.4,27.45,187055.0,26.342,26.3996,26.3036,26.3516,187055.0
2024-04-01 13:30:00,27.44,27.48,27.42,27.46,140231.0,26.342,26.3804,26.3228,26.3612,140231.0
2024-04-01 14:00:00,27.46,27.46,27.38,27.45,119640.0,26.3612,26.3612,26.2844,26.3516,119640.0
2024-04-01 14:30:00,27.45,27.51,27.44,27.49,159966.0,26.3516,26.4092,26.342,26.39,159966.0
2024-04-01 15:00:00,27.49,27.52,27.46,27.49,146091.0,26.39,26.4188,26.3612,26.39,146091.0
2024-04-01 15:30:00,27.5,27.56,27.46,27.48,807331.0,26.3996,26.4572,26.3612,26.3804,807331.0
2024-04-02 09:30:00,27.47,27.68,27.39,27.5,423393.0,26.3708,26.5724,26.294,26.3996,423393.0
2024-04-02 10:00:00,27.5,27.68,27.49,27.67,251683.0,26.3996,26.5724,26.39,26.5628,251683.0
2024-04-02 10:30:00,27.67,27.71,27.63,27.71,213806.0,26.5628,26.6012,26.5244,26.6012,213806.0
2024-04-02 11:00:00,27.71,27.71,27.58,27.58,150936.0,26.6012,26.6012,26.4764,26.4764,150936.0
2024-04-02 11:30:00,27.57,27.63,27.54,27.61,147792.0,26.4668,26.5244,26.438,26.5052,147792.0
2024-04-02 12:00:00,27.62,27.63,27.59,27.63,186441.0,26.5148,26.5244,26.486,26.5244,186441.0
2024-04-02 12:30:00,27.63,27.68,27.61,27.65,164437.0,26.5244,26.5724,26.5052,26.5436,164437.0
2024-04-02 13:00:00,27.65,27.65,27.56,27.58,152276.0,26.5436,26.5436,26.4572,26.4764,152276.0
2024-04-02 13:30:00,27.58,27.59,27.52,27.56,112521.0,26.4764,26.486,26.4188,26.4572,112521.0
2024-04-02 14:00:00,27.56,27.57,27.51,27.51,106160.0,26.4572,26.4668,26.4092,26.4092,106160.0
2024-04-02 14:30:00,27.52,27.53,27.45,27.46,101968.0,26.4188,26.4284,26.3516,26.3612,101968.0
2024-04-02 15:00:00,27.45,27.51,27.44,27.49,140311.0,26.3516,26.4092,26.342,26.39,140311.0
2024-04-02 15:30:00,27.49,27.55,27.47,27.49,707147.0,26.39,26.4476,26.3708,26.39,707147.0
2024-04-03 09:30:00,27.5,27.52,27.31,27.33,272046.0,26.3996,26.4188,26.2172,26.2364,272046.0
2024-04-03 10:00:00,27.34,27.58,27.33,27.52,230543.0,26.246,26.4764,26.2364,26.4188,230543.0
2024-04-03 10:30:00,27.52,27.54,27.45,27.46,142854.0,26.4188,26.438,26.3516,26.3612,142854.0
2024-04-03 11:00:00,27.47,27.49,27.39,27.43,134335.0,26.3708,26.39,26.294,26.3324,134335.0
2024-04-03 11:30:00,27.42,27.43,27.37,27.37,126353.0,26.3228,26.3324,26.2748,26.2748,126353.0
2024-04-03 12:00:00,27.37,27.46,27.37,27.46,130229.0,26.2748,26.3612,26.2748,26.3612,130229.0
2024-04-03 12:30:00,27.46,27.47,27.39,27.4,126597.0,26.3612,26.3708,26.294,26.3036,126597.0
2024-04-03 13:00:00,27.4,27.46,27.37,27.46,118189.0,26.3036,26.3612,26.2748,26.3612,118189.0
2024-04-03 13:30:00,27.46,27.46,27.35,27.37,155871.0,26.3612,26.3612,26.2556,26.2748,155871.0
2024-04-03 14:00:00,27.37,27.39,27.34,27.39,151139.0,26.2748,26.294,26.246,26.294,151139.0
2024-04-03 14:30:00,27.38,27.39,27.35,27.36,95790.0,26.2844,26.294,26.2556,26.2652,95790.0
2024-04-03 15:00:00,27.36,27.37,27.28,27.33,170929.0,26.2652,26.2748,26.1884,26.2364,170929.0
2024-04-03 15:30:00,27.33,27.39,27.29,27.29,799730.0,26.2364,26.294,26.198,26.198,799730.0
2024-04-04 09:30:00,27.48,27.53,27.22,27.25,217342.0,26.3804,26.4284,26.1308,26.1596,217342.0
2024-04-04 10:00:00,27.25,27.28,27.18,27.21,246946.0,26.1596,26.1884,26.0924,26.1212,246946.0
2024-04-04 10:30:00,27.21,27.26,27.14,27.25,178760.0,26.1212,26.1692,26.054,26.1596,178760.0
2024-04-04 11:00:00,27.24,27.36,27.22,27.33,91368.0,26.15,26.2652,26.1308,26.2364,91368.0
2024-04-04 11:30:00,27.33,27.36,27.31,27.33,77441.0,26.2364,26.2652,26.2172,26.2364,77441.0
2024-04-04 12:00:00,27.34,27.36,27.31,27.33,101891.0,26.246,26.2652,26.2172,26.2364,101891.0
2024-04-04 12:30:00,27.32,27.33,27.27,27.28,97801.0,26.2268,26.2364,26.1788,26.1884,97801.0
2024-04-04 13:00:00,27.27,27.33,27.27,27.33,72854.0,26.1788,26.2364,26.1788,26.2364,72854.0
2024-04-04 13:30:00,27.33,27.36,27.25,27.26,175552.0,26.2364,26.2652,26.1596,26.1692,175552.0
2024-04-04 14:00:00,27.26,27.26,27.13,27.16,154834.0,26.1692,26.1692,26.0444,26.0732,154834.0
2024-04-04 14:30:00,27.16,27.2,27.08,27.14,180148.0,26.0732,26.1116,25.9964,26.054,180148.0
2024-04-04 15:00:00,27.14,27.23,27.1,27.16,260753.0,26.054,26.1404,26.0156,26.0732,260753.0
2024-04-04 15:30:00,27.17,27.36,27.11,27.28,1008740.0,26.0828,26.2652,26.0252,26.1884,1008740.0
2024-04-05 09:30:00,27.16,27.24,26.93,27.02,169857.0,26.0732,26.15,25.8524,25.9388,169857.0
2024-04-05 10:00:00,27.01,27.09,26.95,27.06,91084.0,25.9292,26.006,25.8716,25.9772,91084.0
2024-04-05 10:30:00,27.07,27.19,27.05,27.19,104653.0,25.9868,26.102,25.9676,26.102,104653.0
2024-04-05 11:00:00,27.18,27.2,27.1,27.2,94218.0,26.0924,26.1116,26.0156,26.1116,94218.0
2024-04-05 11:30:00,27.2,27.25,27.16,27.25,115949.0,26.1116,26.1596,26.0732,26.1596,115949.0
2024-04-05 12:00:00,27.25,27.27,27.22,27.23,98269.0,26.1596,26.1788,26.1308,26.1404,98269.0
2024-04-05 12:30:00,27.23,27.25,27.2,27.22,98902.0,26.1404,26.1596,26.1116,26.1308,98902.0
2024-04-05 13:00:00,27.22,27.22,27.07,27.12,182047.0,26.1308,26.1308,25.9868,26.0348,182047.0
2024-04-05 13:30:00,27.11,27.14,27.07,27.12,135894.0,26.0252,26.054,25.9868,26.0348,135894.0
2024-04-05 14:00:00,27.12,27.19,27.09,27.12,125121.0,26.0348,26.102,26.006,26.0348,125121.0
2024-04-05 14:30:00,27.12,27.15,27.07,27.1,133925.0,26.0348,26.0636,25.9868,26.0156,133925.0
2024-04-05 15:00:00,27.09,27.19,27.09,27.17,197865.0,26.006,26.102,26.006,26.0828,197865.0
2024-04-05 15:30:00,27.17,27.26,27.11,27.21,856714.0,26.0828,26.1692,26.0252,26.1212,856714.0
2024-04-08 09:30:00,27.28,27.59,27.22,27.32,247532.0,26.1884,26.486,26.1308,26.2268,247532.0
2024-04-08 10:00:00,27.32,27.4,27.29,27.39,140609.0,26.2268,26.3036,26.198,26.294,140609.0
2024-04-08 10:30:00,27.38,27.45,27.36,27.42,185810.0,26.2844,26.3516,26.2652,26.3228,185810.0
2024-04-08 11:00:00,27.42,27.44,27.39,27.41,165489.0,26.3228,26.342,26.294,26.3132,165489.0
2024-04-08 11:30:00,27.41,27.42,27.36,27.39,143398.0,26.3132,26.3228,26.2652,26.294,143398.0
2024-04-08 12:00:00,27.39,27.44,27.37,27.44,114379.0,26.294,26.342,26.2748,26.342,114379.0
2024-04-08 12:30:00,27.44,27.47,27.41,27.44,134333.0,26.342,26.3708,26.3132,26.342,134333.0
2024-04-08 13:00:00,27.44,27.45,27.41,27.43,138824.0,26.342,26.3516,26.3132,26.3324,138824.0
2024-04-08 13:30:00,27.43,27.49,27.41,27.46,142071.0,26.3324,26.39,26.3132,26.3612,142071.0
2024-04-08 14:00:00,27.46,27.46,27.41,27.44,91726.0,26.3612,26.3612,26.3132,26.342,91726.0
2024-04-08 14:30:00,27.44,27.45,27.39,27.41,74107.0,26.342,26.3516,26.294,26.3132,74107.0
2024-04-08 15:00:00,27.41,27.44,27.35,27.37,127030.0,26.3132,26.342,26.2556,26.2748,127030.0
2024-04-08 15:30:00,27.37,27.4,27.33,27.38,615756.0,26.2748,26.3036,26.2364,26.2844,615756.0
2024-04-09 09:30:00,27.51,27.57,27.4,27.45,150089.0,26.4092,26.4668,26.3036,26.3516,150089.0
2024-04-09 10:00:00,27.44,27.47,27.39,27.46,202072.0,26.342,26.3708,26.294,26.3612,202072.0
2024-04-09 10:30:00,27.46,27.47,27.34,27.41,91305.0,26.3612,26.3708,26.246,26.3132,91305.0
2024-04-09 11:00:00,27.42,27.46,27.38,27.43,88653.0,26.3228,26.3612,26.2844,26.3324,88653.0
2024-04-09 11:30:00,27.43,27.46,27.4,27.43,122165.0,26.3324,26.3612,26.3036,26.3324,122165.0
2024-04-09 12:00:00,27.43,27.45,27.38,27.41,121122.0,26.3324,26.3516,26.2844,26.3132,121122.0
2024-04-09 12:30:00,27.41,27.47,27.4,27.46,108476.0,26.3132,26.3708,26.3036,26.3612,108476.0
2024-04-09 13:00:00,27.46,27.49,27.43,27.44,134152.0,26.3612,26.39,26.3324,26.342,134152.0
2024-04-09 13:30:00,27.45,27.45,27.41,27.44,104435.0,26.3516,26.3516,26.3132,26.342,104435.0
2024-04-09 14:00:00,27.44,27.44,27.4,27.42,99286.0,26.342,26.342,26.3036,26.3228,99286.0
2024-04-09 14:30:00,27.42,27.51,27.41,27.49,158900.0,26.3228,26.4092,26.3132,26.39,158900.0
2024-04-09 15:00:00,27.49,27.53,27.46,27.52,219518.0,26.39,26.4284,26.3612,26.4188,219518.0
2024-04-09 15:30:00,27.52,27.55,27.45,27.53,780761.0,26.4188,26.4476,26.3516,26.4284,780761.0
2024-04-10 09:30:00,27.06,27.14,26.85,27.0,340225.0,25.9772,26.054,25.7756,25.9196,340225.0
2024-04-10 10:00:00,27.0,27.08,26.95,27.01,187644.0,25.9196,25.9964,25.8716,25.9292,187644.0
2024-04-10 10:30:00,27.01,27.1,26.97,27.03,171771.0,25.9292,26.0156,25.8908,25.9484,171771.0
2024-04-10 11:00:00,27.03,27.04,26.94,26.96,195996.0,25.9484,25.958,25.862,25.8812,195996.0
2024-04-10 11:30:00,26.96,26.96,26.8,26.88,214995.0,25.8812,25.8812,25.7276,25.8044,214995.0
2024-04-10 12:00:00,26.87,26.98,26.86,26.9,157572.0,25.7948,25.9004,25.7852,25.8236,157572.0
2024-04-10 12:30:00,26.9,26.91,26.85,26.9,109271.0,25.8236,25.8332,25.7756,25.8236,109271.0
2024-04-10 13:00:00,26.9,26.94,26.78,26.88,174101.0,25.8236,25.862,25.7084,25.8044,174101.0
2024-04-10 13:30:00,26.87,26.94,26.81,26.89,117795.0,25.7948,25.862,25.7372,25.814,117795.0
2024-04-10 14:00:00,26.89,26.97,26.87,26.87,147338.0,25.814,25.8908,25.7948,25.7948,147338.0
2024-04-10 14:30:00,26.87,26.92,26.83,26.84,122253.0,25.7948,25.8428,25.7564,25.766,122253.0
2024-04-10 15:00:00,26.83,26.93,26.82,26.89,289212.0,25.7564,25.8524,25.7468,25.814,289212.0
2024-04-10 15:30:00,26.89,27.0,26.88,26.91,1086710.0,25.814,25.9196,25.8044,25.8332,1086710.0
2024-04-11 09:30:00,27.07,27.07,26.85,26.87,142286.0,25.9868,25.9868,25.7756,25.7948,142286.0
2024-04-11 10:00:00,26.87,26.87,26.67,26.67,155687.0,25.7948,25.7948,25.6028,25.6028,155687.0
2024-04-11 10:30:00,26.67,26.76,26.66,26.71,104803.0,25.6028,25.6892,25.5932,25.6412,104803.0
2024-04-11 11:00:00,26.71,26.74,26.67,26.7,84366.0,25.6412,25.67,25.6028,25.6316,84366.0
2024-04-11 11:30:00,26.7,26.76,26.68,26.74,126879.0,25.6316,25.6892,25.6124,25.67,126879.0
2024-04-11 12:00:00,26.75,26.76,26.71,26.71,69482.0,25.6796,25.6892,25.6412,25.6412,69482.0
2024-04-11 12:30:00,26.71,26.8,26.71,26.77,104124.0,25.6412,25.7276,25.6412,25.6988,104124.0
2024-04-11 13:00:00,26.77,26.85,26.75,26.82,140356.0,25.6988,25.7756,25.6796,25.7468,140356.0
2024-04-11 13:30:00,26.82,26.84,26.77,26.84,113620.0,25.7468,25.766,25.6988,25.766,113620.0
2024-04-11 14:00:00,26.83,26.93,26.83,26.89,202511.0,25.7564,25.8524,25.7564,25.814,202511.0
2024-04-11 14:30:00,26.89,26.95,26.88,26.93,409740.0,25.814,25.8716,25.8044,25.8524,409740.0
2024-04-11 15:00:00,26.93,26.94,26.85,26.89,255276.0,25.8524,25.862,25.7756,25.814,255276.0
2024-04-11 15:30:00,26.89,26.89,26.74,26.74,923773.0,25.814,25.814,25.67,25.67,923773.0
2024-04-12 09:30:00,26.85,26.95,26.72,26.85,196315.0,25.7756,25.8716,25.6508,25.7756,196315.0
2024-04-12 10:00:00,26.86,26.9,26.77,26.88,327285.0,25.7852,25.8236,25.6988,25.8044,327285.0
2024-04-12 10:30:00,26.88,26.89,26.78,26.87,140707.0,25.8044,25.814,25.7084,25.7948,140707.0
2024-04-12 11:00:00,26.87,26.88,26.75,26.79,137432.0,25.7948,25.8044,25.6796,25.718,137432.0
2024-04-12 11:30:00,26.8,26.82,26.73,26.8,133787.0,25.7276,25.7468,25.6604,25.7276,133787.0
2024-04-12 12:00:00,26.8,26.83,26.75,26.76,101201.0,25.7276,25.7564,25.6796,25.6892,101201.0
2024-04-12 12:30:00,26.76,26.76,26.68,26.7,108315.0,25.6892,25.6892,25.6124,25.6316,108315.0
2024-04-12 13:00:00,26.68,26.7,26.56,26.56,146266.0,25.6124,25.6316,25.4972,25.4972,146266.0
2024-04-12 13:30:00,26.56,26.69,26.54,26.68,143949.0,25.4972,25.622,25.4781,25.6124,143949.0
2024-04-12 14:00:00,26.68,26.71,26.64,26.66,145330.0,25.6124,25.6412,25.574,25.5932,145330.0
2024-04-12 14:30:00,26.66,26.66,26.59,26.6,200166.0,25.5932,25.5932,25.526,25.5356,200166.0
2024-04-12 15:00:00,26.6,26.62,26.55,26.57,319301.0,25.5356,25.5548,25.4876,25.5068,319301.0
2024-04-12 15:30:00,26.56,26.64,26.53,26.63,766008.0,25.4972,25.574,25.4685,25.5644,766008.0
2024-04-15 09:30:00,26.81,26.87,26.58,26.64,149860.0,25.7372,25.7948,25.5164,25.574,149860.0
2024-04-15 10:00:00,26.64,26.65,26.43,26.53,155276.0,25.574,25.5836,25.3725,25.4685,155276.0
2024-04-15 10:30:00,26.54,26.57,26.47,26.48,112116.0,25.4781,25.5068,25.4109,25.4205,112116.0
2024-04-15 11:00:00,26.48,26.51,26.43,26.51,90240.0,25.4205,25.4493,25.3725,25.4493,90240.0
2024-04-15 11:30:00,26.51,26.56,26.49,26.52,108367.0,25.4493,25.4972,25.4301,25.4589,108367.0
2024-04-15 12:00:00,26.53,26.56,26.46,26.47,101599.0,25.4685,25.4972,25.4013,25.4109,101599.0
2024-04-15 12:30:00,26.46,26.49,26.45,26.48,85114.0,25.4013,25.4301,25.3917,25.4205,85114.0
2024-04-15 13:00:00,26.48,26.49,26.38,26.39,130154.0,25.4205,25.4301,25.3245,25.3341,130154.0
2024-04-15 13:30:00,26.39,26.4,26.29,26.37,323323.0,25.3341,25.3437,25.2381,25.3149,323323.0
2024-04-15 14:00:00,26.37,26.4,26.29,26.29,144490.0,25.3149,25.3437,25.2381,25.2381,144490.0
2024-04-15 14:30:00,26.29,26.35,26.26,26.32,145361.0,25.2381,25.2957,25.2093,25.2669,145361.0
2024-04-15 15:00:00,26.32,26.36,26.28,26.34,160758.0,25.2669,25.3053,25.2285,25.2861,160758.0
2024-04-15 15:30:00,26.34,26.45,26.33,26.43,633482.0,25.2861,25.3917,25.2765,25.3725,633482.0
2024-04-16 09:30:00,26.34,26.38,26.08,26.09,227379.0,25.2861,25.3245,25.0365,25.0461,227379.0
2024-04-16 10:00:00,26.09,26.14,26.01,26.07,169506.0,25.0461,25.0941,24.9693,25.0269,169506.0
2024-04-16 10:30:00,26.07,26.08,25.98,25.99,242265.0,25.0269,25.0365,24.9405,24.9501,242265.0
2024-04-16 11:00:00,25.99,26.03,25.93,26.03,292079.0,24.9501,24.9885,24.8925,24.9885,292079.0
2024-04-16 11:30:00,26.03,26.2,26.01,26.13,125351.0,24.9885,25.1517,24.9693,25.0845,125351.0
2024-04-16 12:00:00,26.13,26.19,26.1,26.17,65206.0,25.0845,25.1421,25.0557,25.1229,65206.0
2024-04-16 12:30:00,26.17,26.2,26.15,26.18,86068.0,25.1229,25.1517,25.1037,25.1325,86068.0
2024-04-16 13:00:00,26.18,26.19,26.12,26.14,93118.0,25.1325,25.1421,25.0749,25.0941,93118.0
2024-04-16 13:30:00,26.14,26.18,26.03,26.14,189292.0,25.0941,25.1325,24.9885,25.0941,189292.0
2024-04-16 14:00:00,26.14,26.24,26.05,26.08,129183.0,25.0941,25.1901,25.0077,25.0365,129183.0
2024-04-16 14:30:00,26.08,26.18,26.08,26.14,248316.0,25.0365,25.1325,25.0365,25.0941,248316.0
2024-04-16 15:00:00,26.15,26.15,26.05,26.09,190464.0,25.1037,25.1037,25.0077,25.0461,190464.0
2024-04-16 15:30:00,26.08,26.09,25.99,26.01,608934.0,25.0365,25.0461,24.9501,24.9693,608934.0
2024-04-17 09:30:00,26.2,26.35,26.14,26.3,138487.0,25.1517,25.2957,25.0941,25.2477,138487.0
2024-04-17 10:00:00,26.3,26.32,26.17,26.18,111240.0,25.2477,25.2669,25.1229,25.1325,111240.0
2024-04-17 10:30:00,26.17,26.21,26.13,26.2,142121.0,25.1229,25.1613,25.0845,25.1517,142121.0
2024-04-17 11:00:00,26.2,26.26,26.17,26.18,123930.0,25.1517,25.2093,25.1229,25.1325,123930.0
2024-04-17 11:30:00,26.18,26.22,26.14,26.19,144140.0,25.1325,25.1709,25.0941,25.1421,144140.0
2024-04-17 12:00:00,26.19,26.31,26.17,26.28,94744.0,25.1421,25.2573,25.1229,25.2285,94744.0
2024-04-17 12:30:00,26.27,26.32,26.25,26.31,84103.0,25.2189,25.2669,25.1997,25.2573,84103.0
2024-04-17 13:00:00,26.3,26.42,26.29,26.41,67716.0,25.2477,25.3629,25.2381,25.3533,67716.0
2024-04-17 13:30:00,26.42,26.42,26.35,26.41,102635.0,25.3629,25.3629,25.2957,25.3533,102635.0
2024-04-17 14:00:00,26.4,26.44,26.39,26.41,125595.0,25.3437,25.3821,25.3341,25.3533,125595.0
2024-04-17 14:30:00,26.41,26.54,26.4,26.43,169702.0,25.3533,25.4781,25.3437,25.3725,169702.0
2024-04-17 15:00:00,26.42,26.45,26.39,26.4,241388.0,25.3629,25.3917,25.3341,25.3437,241388.0
2024-04-17 15:30:00,26.39,26.5,26.39,26.42,907234.0,25.3341,25.4397,25.3341,25.3629,907234.0
2024-04-18 09:30:00,26.56,26.56,26.41,26.5,161788.0,25.4972,25.4972,25.3533,25.4397,161788.0
2024-04-18 10:00:00,26.5,26.52,26.37,26.44,104390.0,25.4397,25.4589,25.3149,25.3821,104390.0
2024-04-18 10:30:00,26.43,26.45,26.36,26.42,115782.0,25.3725,25.3917,25.3053,25.3629,115782.0
2024-04-18 11:00:00,26.43,26.5,26.39,26.45,85064.0,25.3725,25.4397,25.3341,25.3917,85064.0
2024-04-18 11:30:00,26.44,26.46,26.37,26.4,109574.0,25.3821,25.4013,25.3149,25.3437,109574.0
2024-04-18 12:00:00,26.41,26.48,26.4,26.48,113669.0,25.3533,25.4205,25.3437,25.4205,113669.0
2024-04-18 12:30:00,26.48,26.48,26.42,26.43,103511.0,25.4205,25.4205,25.3629,25.3725,103511.0
2024-04-18 13:00:00,26.43,26.52,26.43,26.52,115353.0,25.3725,25.4589,25.3725,25.4589,115353.0
2024-04-18 13:30:00,26.51,26.52,26.47,26.52,124026.0,25.4493,25.4589,25.4109,25.4589,124026.0
2024-04-18 14:00:00,26.51,26.55,26.47,26.52,84261.0,25.4493,25.4876,25.4109,25.4589,84261.0
2024-04-18 14:30:00,26.53,26.57,26.5,26.57,143479.0,25.4685,25.5068,25.4397,25.5068,143479.0
2024-04-18 15:00:00,26.57,26.62,26.55,26.62,140284.0,25.5068,25.5548,25.4876,25.5548,140284.0
2024-04-18 15:30:00,26.62,26.69,26.59,26.62,719850.0,25.5548,25.622,25.526,25.5548,719850.0
2024-04-19 09:30:00,26.76,26.87,26.68,26.8,296791.0,25.6892,25.7948,25.6124,25.7276,296791.0
2024-04-19 10:00:00,26.8,26.92,26.78,26.92,139735.0,25.7276,25.8428,25.7084,25.8428,139735.0
2024-04-19 10:30:00,26.92,26.92,26.84,26.88,268438.0,25.8428,25.8428,25.766,25.8044,268438.0
2024-04-19 11:00:00,26.88,26.98,26.87,26.92,156172.0,25.8044,25.9004,25.7948,25.8428,156172.0
2024-04-19 11:30:00,26.91,26.97,26.88,26.96,150127.0,25.8332,25.8908,25.8044,25.8812,150127.0
2024-04-19 12:00:00,26.96,27.0,26.92,26.98,113446.0,25.8812,25.9196,25.8428,25.9004,113446.0
2024-04-19 12:30:00,26.97,27.04,26.95,27.04,108137.0,25.8908,25.958,25.8716,25.958,108137.0
2024-04-19 13:00:00,27.04,27.09,27.0,27.05,103454.0,25.958,26.006,25.9196,25.9676,103454.0
2024-04-19 13:30:00,27.06,27.09,27.02,27.05,169755.0,25.9772,26.006,25.9388,25.9676,169755.0
2024-04-19 14:00:00,27.05,27.08,26.99,27.05,93010.0,25.9676,25.9964,25.91,25.9676,93010.0
2024-04-19 14:30:00,27.05,27.09,27.0,27.09,120738.0,25.9676,26.006,25.9196,26.006,120738.0
2024-04-19 15:00:00,27.09,27.1,27.03,27.07,300151.0,26.006,26.0156,25.9484,25.9868,300151.0
2024-04-19 15:30:00,27.06,27.09,26.99,27.02,1226168.0,25.9772,26.006,25.91,25.9388,1226168.0
2024-04-22 09:30:00,26.97,27.04,26.85,27.02,161567.0,25.8908,25.958,25.7756,25.9388,161567.0
2024-04-22 10:00:00,27.02,27.19,26.98,27.17,577981.0,25.9388,26.102,25.9004,26.0828,577981.0
2024-04-22 10:30:00,27.17,27.25,27.14,27.22,95217.0,26.0828,26.1596,26.054,26.1308,95217.0
2024-04-22 11:00:00,27.22,27.27,27.18,27.26,108995.0,26.1308,26.1788,26.0924,26.1692,108995.0
2024-04-22 11:30:00,27.26,27.28,27.21,27.26,127355.0,26.1692,26.1884,26.1212,26.1692,127355.0
2024-04-22 12:00:00,27.26,27.3,27.25,27.29,101338.0,26.1692,26.2076,26.1596,26.198,101338.0
2024-04-22 12:30:00,27.3,27.38,27.28,27.38,132500.0,26.2076,26.2844,26.1884,26.2844,132500.0
2024-04-22 13:00:00,27.38,27.38,27.33,27.37,580140.0,26.2844,26.2844,26.2364,26.2748,580140.0
2024-04-22 13:30:00,27.37,27.49,27.35,27.47,183651.0,26.2748,26.39,26.2556,26.3708,183651.0
2024-04-22 14:00:00,27.48,27.48,27.42,27.48,140094.0,26.3804,26.3804,26.3228,26.3804,140094.0
2024-04-22 14:30:00,27.48,27.49,27.4,27.44,172451.0,26.3804,26.39,26.3036,26.342,172451.0
2024-04-22 15:00:00,27.43,27.44,27.34,27.35,191774.0,26.3324,26.342,26.246,26.2556,191774.0
2024-04-22 15:30:00,27.35,27.4,27.26,27.38,951424.0,26.2556,26.3036,26.1692,26.2844,951424.0
2024-04-23 09:30:00,27.4,27.56,27.29,27.47,299702.0,26.3036,26.4572,26.198,26.3708,299702.0
2024-04-23 10:00:00,27.45,27.49,27.38,27.43,146020.0,26.3516,26.39,26.2844,26.3324,146020.0
2024-04-23 10:30:00,27.42,27.44,27.34,27.38,110502.0,26.3228,26.342,26.246,26.2844,110502.0
2024-04-23 11:00:00,27.38,27.42,27.35,27.39,108624.0,26.2844,26.3228,26.2556,26.294,108624.0
2024-04-23 11:30:00,27.39,27.43,27.37,27.41,103782.0,26.294,26.3324,26.2748,26.3132,103782.0
2024-04-23 12:00:00,27.4,27.42,27.36,27.42,131391.0,26.3036,26.3228,26.2652,26.3228,131391.0
2024-04-23 12:30:00,27.41,27.43,27.39,27.41,87799.0,26.3132,26.3324,26.294,26.3132,87799.0
2024-04-23 13:00:00,27.4,27.42,27.39,27.42,69155.0,26.3036,26.3228,26.294,26.3228,69155.0
2024-04-23 13:30:00,27.42,27.43,27.38,27.41,123484.0,26.3228,26.3324,26.2844,26.3132,123484.0
2024-04-23 14:00:00,27.41,27.43,27.37,27.39,188513.0,26.3132,26.3324,26.2748,26.294,188513.0
2024-04-23 14:30:00,27.39,27.4,27.3,27.3,232356.0,26.294,26.3036,26.2076,26.2076,232356.0
2024-04-23 15:00:00,27.3,27.33,27.26,27.28,271664.0,26.2076,26.2364,26.1692,26.1884,271664.0
2024-04-23 15:30:00,27.28,27.38,27.22,27.23,1161089.0,26.1884,26.2844,26.1308,26.1404,1161089.0
2024-04-24 09:30:00,27.0,27.01,26.79,27.0,187701.0,25.9196,25.9292,25.718,25.9196,187701.0
2024-04-24 10:00:00,27.0,27.14,26.98,27.12,171697.0,25.9196,26.054,25.9004,26.0348,171697.0
2024-04-24 10:30:00,27.12,27.14,27.04,27.07,112987.0,26.0348,26.054,25.958,25.9868,112987.0
2024-04-24 11:00:00,27.07,27.18,27.05,27.17,599792.0,25.9868,26.0924,25.9676,26.0828,599792.0
2024-04-24 11:30:00,27.17,27.17,27.11,27.16,331337.0,26.0828,26.0828,26.0252,26.0732,331337.0
2024-04-24 12:00:00,27.16,27.2,27.14,27.16,202288.0,26.0732,26.1116,26.054,26.0732,202288.0
2024-04-24 12:30:00,27.16,27.21,27.13,27.17,216046.0,26.0732,26.1212,26.0444,26.0828,216046.0
2024-04-24 13:00:00,27.17,27.23,27.15,27.21,130096.0,26.0828,26.1404,26.0636,26.1212,130096.0
2024-04-24 13:30:00,27.21,27.32,27.2,27.3,135811.0,26.1212,26.2268,26.1116,26.2076,135811.0
2024-04-24 14:00:00,27.3,27.32,27.26,27.31,104477.0,26.2076,26.2268,26.1692,26.2172,104477.0
2024-04-24 14:30:00,27.31,27.36,27.3,27.35,141465.0,26.2172,26.2652,26.2076,26.2556,141465.0
2024-04-24 15:00:00,27.34,27.41,27.31,27.41,173135.0,26.246,26.3132,26.2172,26.3132,173135.0
2024-04-24 15:30:00,27.41,27.41,27.31,27.37,721949.0,26.3132,26.3132,26.2172,26.2748,721949.0
2024-04-25 09:30:00,27.33,27.42,27.13,27.19,347434.0,26.2364,26.3228,26.0444,26.102,347434.0
2024-04-25 10:00:00,27.19,27.21,27.03,27.06,249907.0,26.102,26.1212,25.9484,25.9772,249907.0
2024-04-25 10:30:00,27.07,27.25,27.03,27.23,100088.0,25.9868,26.1596,25.9484,26.1404,100088.0
2024-04-25 11:00:00,27.23,27.36,27.2,27.33,114283.0,26.1404,26.2652,26.1116,26.2364,114283.0
2024-04-25 11:30:00,27.33,27.37,27.3,27.36,89114.0,26.2364,26.2748,26.2076,26.2652,89114.0
2024-04-25 12:00:00,27.36,27.42,27.35,27.42,276257.0,26.2652,26.3228,26.2556,26.3228,276257.0
2024-04-25 12:30:00,27.42,27.44,27.37,27.41,164006.0,26.3228,26.342,26.2748,26.3132,164006.0
2024-04-25 13:00:00,27.41,27.45,27.39,27.42,73293.0,26.3132,26.3516,26.294,26.3228,73293.0
2024-04-25 13:30:00,27.41,27.44,27.36,27.44,82578.0,26.3132,26.342,26.2652,26.342,82578.0
2024-04-25 14:00:00,27.44,27.45,27.29,27.3,334109.0,26.342,26.3516,26.198,26.2076,334109.0
2024-04-25 14:30:00,27.3,27.35,27.24,27.32,153406.0,26.2076,26.2556,26.15,26.2268,153406.0
2024-04-25 15:00:00,27.32,27.39,27.32,27.35,263868.0,26.2268,26.294,26.2268,26.2556,263868.0
2024-04-25 15:30:00,27.35,27.37,27.28,27.3,1016549.0,26.2556,26.2748,26.1884,26.2076,1016549.0
2024-04-26 09:30:00,27.29,27.33,27.16,27.17,177407.0,26.198,26.2364,26.0732,26.0828,177407.0
2024-04-26 10:00:00,27.17,27.25,27.13,27.24,139718.0,26.0828,26.1596,26.0444,26.15,139718.0
2024-04-26 10:30:00,27.25,27.27,27.16,27.2,138656.0,26.1596,26.1788,26.0732,26.1116,138656.0
2024-04-26 11:00:00,27.2,27.2,27.15,27.18,128543.0,26.1116,26.1116,26.0636,26.0924,128543.0
2024-04-26 11:30:00,27.18,27.21,27.16,27.19,93758.0,26.0924,26.1212,26.0732,26.102,93758.0
2024-04-26 12:00:00,27.2,27.25,27.17,27.24,88023.0,26.1116,26.1596,26.0828,26.15,88023.0
2024-04-26 12:30:00,27.25,27.28,27.22,27.25,87222.0,26.1596,26.1884,26.1308,26.1596,87222.0
2024-04-26 13:00:00,27.25,27.27,27.19,27.19,104732.0,26.1596,26.1788,26.102,26.102,104732.0
2024-04-26 13:30:00,27.19,27.23,27.15,27.2,87492.0,26.102,26.1404,26.0636,26.1116,87492.0
2024-04-26 14:00:00,27.21,27.25,27.2,27.22,102935.0,26.1212,26.1596,26.1116,26.1308,102935.0
2024-04-26 14:30:00,27.23,27.27,27.2,27.26,105947.0,26.1404,26.1788,26.1116,26.1692,105947.0
2024-04-26 15:00:00,27.26,27.27,27.19,27.2,123258.0,26.1692,26.1788,26.102,26.1116,123258.0
2024-04-26 15:30:00,27.2,27.2,27.02,27.02,708934.0,26.1116,26.1116,25.9388,25.9388,708934.0
2024-04-29 09:30:00,27.15,27.41,27.11,27.35,243185.0,26.0636,26.3132,26.0252,26.2556,243185.0
2024-04-29 10:00:00,27.35,27.41,27.33,27.38,153969.0,26.2556,26.3132,26.2364,26.2844,153969.0
2024-04-29 10:30:00,27.38,27.46,27.37,27.46,110418.0,26.2844,26.3612,26.2748,26.3612,110418.0
2024-04-29 11:00:00,27.45,27.49,27.41,27.46,201893.0,26.3516,26.39,26.3132,26.3612,201893.0
2024-04-29 11:30:00,27.46,27.49,27.41,27.46,78793.0,26.3612,26.39,26.3132,26.3612,78793.0
2024-04-29 12:00:00,27.45,27.52,27.45,27.52,154282.0,26.3516,26.4188,26.3516,26.4188,154282.0
2024-04-29 12:30:00,27.52,27.55,27.5,27.52,116018.0,26.4188,26.4476,26.3996,26.4188,116018.0
2024-04-29 13:00:00,27.52,27.54,27.47,27.47,95203.0,26.4188,26.438,26.3708,26.3708,95203.0
2024-04-29 13:30:00,27.47,27.49,27.44,27.46,96861.0,26.3708,26.39,26.342,26.3612,96861.0
2024-04-29 14:00:00,27.46,27.51,27.44,27.46,134396.0,26.3612,26.4092,26.342,26.3612,134396.0
2024-04-29 14:30:00,27.45,27.48,27.41,27.46,139621.0,26.3516,26.3804,26.3132,26.3612,139621.0
2024-04-29 15:00:00,27.46,27.48,27.39,27.46,217702.0,26.3612,26.3804,26.294,26.3612,217702.0
2024-04-29 15:30:00,27.46,27.54,27.44,27.53,747932.0,26.3612,26.438,26.342,26.4284,747932.0
2024-04-30 09:30:00,27.36,27.39,27.11,27.26,184390.0,26.2652,26.294,26.0252,26.1692,184390.0
2024-04-30 10:00:00,27.26,27.34,27.22,27.29,368961.0,26.1692,26.246,26.1308,26.198,368961.0
2024-04-30 10:30:00,27.3,27.4,27.28,27.39,179151.0,26.2076,26.3036,26.1884,26.294,179151.0
2024-04-30 11:00:00,27.39,27.44,27.33,27.42,195046.0,26.294,26.342,26.2364,26.3228,195046.0
2024-04-30 11:30:00,27.42,27.55,27.4,27.55,417528.0,26.3228,26.4476,26.3036,26.4476,417528.0
2024-04-30 12:00:00,27.55,27.62,27.53,27.56,312978.0,26.4476,26.5148,26.4284,26.4572,312978.0
2024-04-30 12:30:00,27.56,27.6,27.52,27.55,376597.0,26.4572,26.4956,26.4188,26.4476,376597.0
2024-04-30 13:00:00,27.55,27.63,27.54,27.61,498130.0,26.4476,26.5244,26.438,26.5052,498130.0
2024-04-30 13:30:00,27.61,27.64,27.58,27.63,158334.0,26.5052,26.534,26.4764,26.5244,158334.0
2024-04-30 14:00:00,27.63,27.64,27.52,27.56,183423.0,26.5244,26.534,26.4188,26.4572,183423.0
2024-04-30 14:30:00,27.55,27.57,27.49,27.55,243740.0,26.4476,26.4668,26.39,26.4476,243740.0
2024-04-30 15:00:00,27.55,27.56,27.46,27.47,297710.0,26.4476,26.4572,26.3612,26.3708,297710.0
2024-04-30 15:30:00,27.48,27.55,27.44,27.46,1275485.0,26.3804,26.4476,26.342,26.3612,1275485.0
2024-05-01 09:30:00,27.7,27.83,27.46,27.62,519260.0,26.5916,26.7164,26.3612,26.5148,519260.0
2024-05-01 10:00:00,27.63,27.83,27.59,27.77,224121.0,26.5244,26.7164,26.486,26.6588,224121.0
2024-05-01 10:30:00,27.77,27.77,27.64,27.74,280762.0,26.6588,26.6588,26.534,26.63,280762.0
2024-05-01 11:00:00,27.74,27.86,27.72,27.81,232918.0,26.63,26.7452,26.6108,26.6972,232918.0
2024-05-01 11:30:00,27.82,27.9,27.79,27.88,209836.0,26.7068,26.7836,26.678,26.7644,209836.0
2024-05-01 12:00:00,27.88,27.98,27.87,27.96,277079.0,26.7644,26.8604,26.7548,26.8412,277079.0
2024-05-01 12:30:00,27.96,28.03,27.94,28.02,332309.0,26.8412,26.9084,26.822,26.8988,332309.0
2024-05-01 13:00:00,28.02,28.04,27.99,28.0,147384.0,26.8988,26.918,26.87,26.8796,147384.0
2024-05-01 13:30:00,28.0,28.06,27.94,27.96,259777.0,26.8796,26.9372,26.822,26.8412,259777.0
2024-05-01 14:00:00,27.95,28.08,27.88,28.08,228585.0,26.8316,26.9564,26.7644,26.9564,228585.0
2024-05-01 14:30:00,28.08,28.23,27.99,28.13,401742.0,26.9564,27.1004,26.87,27.0044,401742.0
2024-05-01 15:00:00,28.14,28.15,28.02,28.04,324328.0,27.014,27.0236,26.8988,26.918,324328.0
2024-05-01 15:30:00,28.04,28.08,27.92,27.99,1172950.0,26.918,26.9564,26.8028,26.87,1172950.0
2024-05-02 09:30:00,27.99,28.11,27.91,28.04,284731.0,26.87,26.9852,26.7932,26.918,284731.0
2024-05-02 10:00:00,28.04,28.08,27.95,27.96,120298.0,26.918,26.9564,26.8316,26.8412,120298.0
2024-05-02 10:30:00,27.96,28.0,27.84,27.87,159410.0,26.8412,26.8796,26.726,26.7548,159410.0
2024-05-02 11:00:00,27.88,27.94,27.81,27.82,159973.0,26.7644,26.822,26.6972,26.7068,159973.0
2024-05-02 11:30:00,27.82,27.82,27.69,27.73,692173.0,26.7068,26.7068,26.582,26.6204,692173.0
2024-05-02 12:00:00,27.73,27.73,27.6,27.62,573947.0,26.6204,26.6204,26.4956,26.5148,573947.0
2024-05-02 12:30:00,27.62,27.71,27.6,27.61,325439.0,26.5148,26.6012,26.4956,26.5052,325439.0
2024-05-02 13:00:00,27.61,27.71,27.59,27.71,358823.0,26.5052,26.6012,26.486,26.6012,358823.0
2024-05-02 13:30:00,27.71,27.79,27.66,27.76,193029.0,26.6012,26.678,26.5532,26.6492,193029.0
2024-05-02 14:00:00,27.77,27.83,27.75,27.83,253452.0,26.6588,26.7164,26.6396,26.7164,253452.0
2024-05-02 14:30:00,27.83,27.9,27.8,27.89,391271.0,26.7164,26.7836,26.6876,26.774,391271.0
2024-05-02 15:00:00,27.89,27.95,27.84,27.85,463842.0,26.774,26.8316,26.726,26.7356,463842.0
2024-05-02 15:30:00,27.84,27.92,27.77,27.92,1370046.0,26.726,26.8028,26.6588,26.8028,1370046.0
2024-05-03 09:30:00,28.1,28.19,27.96,28.05,242618.0,26.9756,27.062,26.8412,26.9276,242618.0
2024-05-03 10:00:00,28.05,28.11,27.89,27.93,201158.0,26.9276,26.9852,26.774,26.8124,201158.0
2024-05-03 10:30:00,27.94,27.94,27.81,27.83,180852.0,26.822,26.822,26.6972,26.7164,180852.0
2024-05-03 11:00:00,27.83,27.89,27.82,27.88,100525.0,26.7164,26.774,26.7068,26.7644,100525.0
2024-05-03 11:30:00,27.88,27.92,27.85,27.89,70042.0,26.7644,26.8028,26.7356,26.774,70042.0
2024-05-03 12:00:00,27.88,27.95,27.88,27.94,64433.0,26.7644,26.8316,26.7644,26.822,64433.0
2024-05-03 12:30:00,27.95,27.96,27.89,27.92,134017.0,26.8316,26.8412,26.774,26.8028,134017.0
2024-05-03 13:00:00,27.92,27.94,27.9,27.92,74606.0,26.8028,26.822,26.7836,26.8028,74606.0
2024-05-03 13:30:00,27.92,27.98,27.91,27.96,89244.0,26.8028,26.8604,26.7932,26.8412,89244.0
2024-05-03 14:00:00,27.96,27.99,27.96,27.97,92014.0,26.8412,26.87,26.8412,26.8508,92014.0
2024-05-03 14:30:00,27.96,27.98,27.93,27.95,81482.0,26.8412,26.8604,26.8124,26.8316,81482.0
2024-05-03 15:00:00,27.96,27.98,27.93,27.95,98183.0,26.8412,26.8604,26.8124,26.8316,98183.0
2024-05-03 15:30:00,27.96,28.12,27.93,28.09,991014.0,26.8412,26.9948,26.8124,26.966,991014.0
2024-05-06 09:30:00,28.19,28.21,27.96,28.12,140368.0,27.062,27.0812,26.8412,26.9948,140368.0
2024-05-06 10:00:00,28.12,28.15,28.05,28.07,89717.0,26.9948,27.0236,26.9276,26.9468,89717.0
2024-05-06 10:30:00,28.07,28.09,28.03,28.05,114010.0,26.9468,26.966,26.9084,26.9276,114010.0
2024-05-06 11:00:00,28.05,28.08,27.99,28.01,282403.0,26.9276,26.9564,26.87,26.8892,282403.0
2024-05-06 11:30:00,28.01,28.06,28.01,28.05,69839.0,26.8892,26.9372,26.8892,26.9276,69839.0
2024-05-06 12:00:00,28.05,28.07,28.03,28.05,51172.0,26.9276,26.9468,26.9084,26.9276,51172.0
2024-05-06 12:30:00,28.05,28.07,28.02,28.06,63631.0,26.9276,26.9468,26.8988,26.9372,63631.0
2024-05-06 13:00:00,28.06,28.11,28.05,28.09,83196.0,26.9372,26.9852,26.9276,26.966,83196.0
2024-05-06 13:30:00,28.09,28.1,28.05,28.07,80868.0,26.966,26.9756,26.9276,26.9468,80868.0
2024-05-06 14:00:00,28.07,28.14,28.06,28.13,106247.0,26.9468,27.014,26.9372,27.0044,106247.0
2024-05-06 14:30:00,28.13,28.15,28.11,28.13,86758.0,27.0044,27.0236,26.9852,27.0044,86758.0
2024-05-06 15:00:00,28.12,28.15,28.07,28.09,161553.0,26.9948,27.0236,26.9468,26.966,161553.0
2024-05-06 15:30:00,28.09,28.12,28.02,28.1,676597.0,26.966,26.9948,26.8988,26.9756,676597.0
2024-05-07 09:30:00,28.3,28.34,28.15,28.25,179995.0,27.1676,27.206,27.0236,27.1196,179995.0
2024-05-07 10:00:00,28.25,28.29,28.21,28.28,456823.0,27.1196,27.158,27.0812,27.1484,456823.0
2024-05-07 10:30:00,28.28,28.36,28.26,28.3,213719.0,27.1484,27.2252,27.1292,27.1676,213719.0
2024-05-07 11:00:00,28.3,28.33,28.25,28.27,103763.0,27.1676,27.1964,27.1196,27.1388,103763.0
2024-05-07 11:30:00,28.27,28.33,28.26,28.3,216641.0,27.1388,27.1964,27.1292,27.1676,216641.0
2024-05-07 12:00:00,28.3,28.32,28.24,28.27,124807.0,27.1676,27.1868,27.11,27.1388,124807.0
2024-05-07 12:30:00,28.28,28.31,28.23,28.25,67782.0,27.1484,27.1772,27.1004,27.1196,67782.0
2024-05-07 13:00:00,28.24,28.29,28.22,28.29,104061.0,27.11,27.158,27.0908,27.158,104061.0
2024-05-07 13:30:00,28.29,28.29,28.22,28.25,180745.0,27.158,27.158,27.0908,27.1196,180745.0
2024-05-07 14:00:00,28.24,28.3,28.24,28.28,97377.0,27.11,27.1676,27.11,27.1484,97377.0
2024-05-07 14:30:00,28.28,28.34,28.27,28.33,122964.0,27.1484,27.206,27.1388,27.1964,122964.0
2024-05-07 15:00:00,28.33,28.34,28.3,28.32,169797.0,27.1964,27.206,27.1676,27.1868,169797.0
2024-05-07 15:30:00,28.31,28.4,28.28,28.36,997982.0,27.1772,27.2636,27.1484,27.2252,997982.0
2024-05-08 09:30:00,28.33,28.38,28.23,28.32,147592.0,27.1964,27.2444,27.1004,27.1868,147592.0
2024-05-08 10:00:00,28.32,28.42,28.28,28.42,308234.0,27.1868,27.2828,27.1484,27.2828,308234.0
2024-05-08 10:30:00,28.42,28.49,28.39,28.49,506837.0,27.2828,27.35,27.254,27.35,506837.0
2024-05-08 11:00:00,28.49,28.54,28.45,28.49,186778.0,27.35,27.398,27.3116,27.35,186778.0
2024-05-08 11:30:00,28.49,28.51,28.42,28.45,296779.0,27.35,27.3692,27.2828,27.3116,296779.0
2024-05-08 12:00:00,28.45,28.45,28.33,28.35,2223760.0,27.3116,27.3116,27.1964,27.2156,2223760.0
2024-05-08 12:30:00,28.36,28.43,28.34,28.4,80741.0,27.2252,27.2924,27.206,27.2636,80741.0
2024-05-08 13:00:00,28.4,28.45,28.38,28.43,183409.0,27.2636,27.3116,27.2444,27.2924,183409.0
2024-05-08 13:30:00,28.43,28.44,28.41,28.44,117288.0,27.2924,27.302,27.2732,27.302,117288.0
2024-05-08 14:00:00,28.44,28.44,28.38,28.41,170550.0,27.302,27.302,27.2444,27.2732,170550.0
2024-05-08 14:30:00,28.41,28.45,28.4,28.42,101975.0,27.2732,27.3116,27.2636,27.2828,101975.0
2024-05-08 15:00:00,28.42,28.45,28.41,28.44,198454.0,27.2828,27.3116,27.2732,27.302,198454.0
2024-05-08 15:30:00,28.44,28.55,28.42,28.52,874990.0,27.302,27.4076,27.2828,27.3788,874990.0
2024-05-09 09:30:00,28.52,28.71,28.51,28.64,226971.0,27.3788,27.5612,27.3692,27.494,226971.0
2024-05-09 10:00:00,28.64,28.7,28.57,28.7,136081.0,27.494,27.5516,27.4268,27.5516,136081.0
2024-05-09 10:30:00,28.7,28.83,28.69,28.82,217303.0,27.5516,27.6764,27.542,27.6668,217303.0
2024-05-09 11:00:00,28.81,28.85,28.74,28.76,114624.0,27.6572,27.6956,27.59,27.6092,114624.0
2024-05-09 11:30:00,28.75,28.81,28.74,28.79,108558.0,27.5996,27.6572,27.59,27.638,108558.0
2024-05-09 12:00:00,28.79,28.82,28.77,28.8,83341.0,27.638,27.6668,27.6188,27.6476,83341.0
2024-05-09 12:30:00,28.8,28.83,28.78,28.82,79039.0,27.6476,27.6764,27.6284,27.6668,79039.0
2024-05-09 13:00:00,28.81,28.82,28.77,28.8,71978.0,27.6572,27.6668,27.6188,27.6476,71978.0
2024-05-09 13:30:00,28.81,28.85,28.8,28.83,153938.0,27.6572,27.6956,27.6476,27.6764,153938.0
2024-05-09 14:00:00,28.83,28.85,28.8,28.84,86387.0,27.6764,27.6956,27.6476,27.686,86387.0
2024-05-09 14:30:00,28.84,28.85,28.82,28.84,82612.0,27.686,27.6956,27.6668,27.686,82612.0
2024-05-09 15:00:00,28.84,28.85,28.8,28.8,119800.0,27.686,27.6956,27.6476,27.6476,119800.0
2024-05-09 15:30:00,28.8,28.95,28.8,28.91,914981.0,27.6476,27.7916,27.6476,27.7532,914981.0
2024-05-10 09:30:00,29.0,29.1,28.86,28.95,268428.0,27.8396,27.9356,27.7052,27.7916,268428.0
2024-05-10 10:00:00,28.94,29.19,28.88,29.17,282485.0,27.782,28.022,27.7244,28.0028,282485.0
2024-05-10 10:30:00,29.16,29.24,29.14,29.2,606570.0,27.9932,28.07,27.974,28.0316,606570.0
2024-05-10 11:00:00,29.2,29.25,29.13,29.25,290942.0,28.0316,28.0796,27.9644,28.0796,290942.0
2024-05-10 11:30:00,29.25,29.29,29.21,29.29,417149.0,28.0796,28.118,28.0412,28.118,417149.0
2024-05-10 12:00:00,29.3,29.32,29.25,29.26,265342.0,28.1276,28.1468,28.0796,28.0892,265342.0
2024-05-10 12:30:00,29.26,29.29,29.24,29.25,154212.0,28.0892,28.118,28.07,28.0796,154212.0
2024-05-10 13:00:00,29.26,29.27,29.13,29.16,296332.0,28.0892,28.0988,27.9644,27.9932,296332.0
2024-05-10 13:30:00,29.16,29.22,29.11,29.2,361345.0,27.9932,28.0508,27.9452,28.0316,361345.0
2024-05-10 14:00:00,29.21,29.22,29.15,29.19,204675.0,28.0412,28.0508,27.9836,28.022,204675.0
2024-05-10 14:30:00,29.19,29.24,29.17,29.21,168618.0,28.022,28.07,28.0028,28.0412,168618.0
2024-05-10 15:00:00,29.21,29.27,29.19,29.23,664231.0,28.0412,28.0988,28.022,28.0604,664231.0
2024-05-10 15:30:00,29.23,29.26,29.1,29.13,1212500.0,28.0604,28.0892,27.9356,27.9644,1212500.0
2024-05-13 09:30:00,29.11,29.38,29.07,29.29,185799.0,27.9452,28.2044,27.9068,28.118,185799.0
2024-05-13 10:00:00,29.28,29.32,29.17,29.2,130680.0,28.1084,28.1468,28.0028,28.0316,130680.0
2024-05-13 10:30:00,29.2,29.25,29.16,29.23,160065.0,28.0316,28.0796,27.9932,28.0604,160065.0
2024-05-13 11:00:00,29.24,29.25,29.18,29.18,107135.0,28.07,28.0796,28.0124,28.0124,107135.0
2024-05-13 11:30:00,29.19,29.19,29.1,29.14,147059.0,28.022,28.022,27.9356,27.974,147059.0
2024-05-13 12:00:00,29.14,29.15,29.13,29.15,97417.0,27.974,27.9836,27.9644,27.9836,97417.0
2024-05-13 12:30:00,29.15,29.2,29.12,29.18,121450.0,27.9836,28.0316,27.9548,28.0124,121450.0
2024-05-13 13:00:00,29.19,29.2,29.15,29.17,138748.0,28.022,28.0316,27.9836,28.0028,138748.0
2024-05-13 13:30:00,29.17,29.19,29.14,29.15,69786.0,28.0028,28.022,27.974,27.9836,69786.0
2024-05-13 14:00:00,29.15,29.15,29.11,29.14,96263.0,27.9836,27.9836,27.9452,27.974,96263.0
2024-05-13 14:30:00,29.14,29.15,29.11,29.14,91247.0,27.974,27.9836,27.9452,27.974,91247.0
2024-05-13 15:00:00,29.14,29.19,29.14,29.18,184869.0,27.974,28.022,27.974,28.0124,184869.0
2024-05-13 15:30:00,29.18,29.26,29.16,29.17,1050653.0,28.0124,28.0892,27.9932,28.0028,1050653.0
2024-05-14 09:30:00,29.31,29.36,29.14,29.16,216682.0,28.1372,28.1852,27.974,27.9932,216682.0
2024-05-14 10:00:00,29.17,29.18,29.09,29.12,195128.0,28.0028,28.0124,27.926,27.9548,195128.0
2024-05-14 10:30:00,29.12,29.14,29.06,29.13,156001.0,27.9548,27.974,27.8972,27.9644,156001.0
2024-05-14 11:00:00,29.13,29.13,29.03,29.05,142140.0,27.9644,27.9644,27.8684,27.8876,142140.0
2024-05-14 11:30:00,29.05,29.06,29.01,29.02,124226.0,27.8876,27.8972,27.8492,27.8588,124226.0
2024-05-14 12:00:00,29.02,29.03,28.96,29.0,144424.0,27.8588,27.8684,27.8012,27.8396,144424.0
2024-05-14 12:30:00,29.0,29.02,28.97,28.98,126942.0,27.8396,27.8588,27.8108,27.8204,126942.0
2024-05-14 13:00:00,28.98,28.98,28.9,28.93,249080.0,27.8204,27.8204,27.7436,27.7724,249080.0
2024-05-14 13:30:00,28.94,29.04,28.93,29.04,149348.0,27.782,27.878,27.7724,27.878,149348.0
2024-05-14 14:00:00,29.04,29.06,29.02,29.05,84367.0,27.878,27.8972,27.8588,27.8876,84367.0
2024-05-14 14:30:00,29.04,29.13,29.04,29.12,142105.0,27.878,27.9644,27.878,27.9548,142105.0
2024-05-14 15:00:00,29.12,29.14,29.08,29.13,515207.0,27.9548,27.974,27.9164,27.9644,515207.0
2024-05-14 15:30:00,29.13,29.2,29.11,29.18,1154735.0,27.9644,28.0316,27.9452,28.0124,1154735.0
2024-05-15 09:30:00,29.45,29.51,29.37,29.48,141909.0,28.2716,28.3292,28.1948,28.3004,141909.0
2024-05-15 10:00:00,29.48,29.6,29.47,29.58,157191.0,28.3004,28.4156,28.2908,28.3964,157191.0
2024-05-15 10:30:00,29.58,29.59,29.5,29.54,124136.0,28.3964,28.406,28.3196,28.358,124136.0
2024-05-15 11:00:00,29.55,29.58,29.51,29.58,124462.0,28.3676,28.3964,28.3292,28.3964,124462.0
2024-05-15 11:30:00,29.58,29.59,29.51,29.54,685755.0,28.3964,28.406,28.3292,28.358,685755.0
2024-05-15 12:00:00,29.54,29.54,29.4,29.43,220729.0,28.358,28.358,28.2236,28.2524,220729.0
2024-05-15 12:30:00,29.43,29.57,29.42,29.56,102305.0,28.2524,28.3868,28.2428,28.3772,102305.0
2024-05-15 13:00:00,29.55,29.56,29.47,29.48,99253.0,28.3676,28.3772,28.2908,28.3004,99253.0
2024-05-15 13:30:00,29.47,29.48,29.41,29.44,135353.0,28.2908,28.3004,28.2332,28.262,135353.0
2024-05-15 14:00:00,29.43,29.48,29.43,29.48,531580.0,28.2524,28.3004,28.2524,28.3004,531580.0
2024-05-15 14:30:00,29.48,29.48,29.44,29.45,180570.0,28.3004,28.3004,28.262,28.2716,180570.0
2024-05-15 15:00:00,29.45,29.48,29.42,29.46,222178.0,28.2716,28.3004,28.2428,28.2812,222178.0
2024-05-15 15:30:00,29.46,29.6,29.46,29.57,936409.0,28.2812,28.4156,28.2812,28.3868,936409.0
2024-05-16 09:30:00,29.54,29.65,29.43,29.56,251648.0,28.358,28.4636,28.2524,28.3772,251648.0
2024-05-16 10:00:00,29.55,29.64,29.55,29.62,125855.0,28.3676,28.454,28.3676,28.4348,125855.0
2024-05-16 10:30:00,29.61,29.67,29.6,29.64,74205.0,28.4252,28.4828,28.4156,28.454,74205.0
2024-05-16 11:00:00,29.65,29.66,29.62,29.63,61878.0,28.4636,28.4732,28.4348,28.4444,61878.0
2024-05-16 11:30:00,29.63,29.68,29.62,29.67,70900.0,28.4444,28.4924,28.4348,28.4828,70900.0
2024-05-16 12:00:00,29.67,29.69,29.65,29.66,95983.0,28.4828,28.502,28.4636,28.4732,95983.0
2024-05-16 12:30:00,29.65,29.66,29.61,29.64,98171.0,28.4636,28.4732,28.4252,28.454,98171.0
2024-05-16 13:00:00,29.64,29.65,29.6,29.61,87778.0,28.454,28.4636,28.4156,28.4252,87778.0
2024-05-16 13:30:00,29.61,29.68,29.61,29.67,96565.0,28.4252,28.4924,28.4252,28.4828,96565.0
2024-05-16 14:00:00,29.68,29.69,29.65,29.68,88433.0,28.4924,28.502,28.4636,28.4924,88433.0
2024-05-16 14:30:00,29.68,29.68,29.64,29.65,83717.0,28.4924,28.4924,28.454,28.4636,83717.0
2024-05-16 15:00:00,29.64,29.68,29.59,29.67,169315.0,28.454,28.4924,28.406,28.4828,169315.0
2024-05-16 15:30:00,29.67,29.68,29.53,29.61,780937.0,28.4828,28.4924,28.3484,28.4252,780937.0
2024-05-17 09:30:00,29.65,29.65,29.45,29.56,259624.0,28.4636,28.4636,28.2716,28.3772,259624.0
2024-05-17 10:00:00,29.55,29.63,29.52,29.63,237063.0,28.3676,28.4444,28.3388,28.4444,237063.0
2024-05-17 10:30:00,29.62,29.63,29.57,29.63,136980.0,28.4348,28.4444,28.3868,28.4444,136980.0
2024-05-17 11:00:00,29.64,29.64,29.58,29.62,117767.0,28.454,28.454,28.3964,28.4348,117767.0
2024-05-17 11:30:00,29.61,29.63,29.6,29.62,85597.0,28.4252,28.4444,28.4156,28.4348,85597.0
2024-05-17 12:00:00,29.62,29.66,29.58,29.59,161508.0,28.4348,28.4732,28.3964,28.406,161508.0
2024-05-17 12:30:00,29.6,29.61,29.57,29.6,113905.0,28.4156,28.4252,28.3868,28.4156,113905.0
2024-05-17 13:00:00,29.6,29.61,29.57,29.61,95968.0,28.4156,28.4252,28.3868,28.4252,95968.0
2024-05-17 13:30:00,29.6,29.6,29.56,29.59,499767.0,28.4156,28.4156,28.3772,28.406,499767.0
2024-05-17 14:00:00,29.58,29.59,29.53,29.53,160891.0,28.3964,28.406,28.3484,28.3484,160891.0
2024-05-17 14:30:00,29.53,29.57,29.5,29.57,245776.0,28.3484,28.3868,28.3196,28.3868,245776.0
2024-05-17 15:00:00,29.57,29.6,29.55,29.57,251245.0,28.3868,28.4156,28.3676,28.3868,251245.0
2024-05-17 15:30:00,29.57,29.63,29.55,29.59,939948.0,28.3868,28.4444,28.3676,28.406,939948.0
2024-05-20 09:30:00,29.7,29.7,29.5,29.53,198236.0,28.5116,28.5116,28.3196,28.3484,198236.0
2024-05-20 10:00:00,29.53,29.53,29.44,29.5,239939.0,28.3484,28.3484,28.262,28.3196,239939.0
2024-05-20 10:30:00,29.5,29.52,29.46,29.51,411479.0,28.3196,28.3388,28.2812,28.3292,411479.0
2024-05-20 11:00:00,29.51,29.61,29.49,29.61,564618.0,28.3292,28.4252,28.31,28.4252,564618.0
2024-05-20 11:30:00,29.61,29.61,29.5,29.52,139874.0,28.4252,28.4252,28.3196,28.3388,139874.0
2024-05-20 12:00:00,29.51,29.63,29.51,29.63,243430.0,28.3292,28.4444,28.3292,28.4444,243430.0
2024-05-20 12:30:00,29.63,29.65,29.58,29.59,228293.0,28.4444,28.4636,28.3964,28.406,228293.0
2024-05-20 13:00:00,29.6,29.66,29.6,29.64,82609.0,28.4156,28.4732,28.4156,28.454,82609.0
2024-05-20 13:30:00,29.63,29.64,29.61,29.61,87391.0,28.4444,28.454,28.4252,28.4252,87391.0
2024-05-20 14:00:00,29.62,29.65,29.59,29.65,155366.0,28.4348,28.4636,28.406,28.4636,155366.0
2024-05-20 14:30:00,29.65,29.65,29.61,29.62,124540.0,28.4636,28.4636,28.4252,28.4348,124540.0
2024-05-20 15:00:00,29.62,29.67,29.6,29.63,133930.0,28.4348,28.4828,28.4156,28.4444,133930.0
2024-05-20 15:30:00,29.63,29.66,29.59,29.62,832823.0,28.4444,28.4732,28.406,28.4348,832823.0
2024-05-21 09:30:00,29.69,29.85,29.62,29.83,254964.0,28.502,28.6556,28.4348,28.6364,254964.0
2024-05-21 10:00:00,29.83,29.89,29.8,29.85,1944762.0,28.6364,28.694,28.6076,28.6556,1944762.0
2024-05-21 10:30:00,29.85,29.86,29.72,29.73,157778.0,28.6556,28.6652,28.5308,28.5404,157778.0
2024-05-21 11:00:00,29.73,29.74,29.68,29.68,169942.0,28.5404,28.55,28.4924,28.4924,169942.0
2024-05-21 11:30:00,29.68,29.69,29.59,29.61,126325.0,28.4924,28.502,28.406,28.4252,126325.0
2024-05-21 12:00:00,29.61,29.71,29.6,29.7,299793.0,28.4252,28.5212,28.4156,28.5116,299793.0
2024-05-21 12:30:00,29.7,29.76,29.68,29.76,1210797.0,28.5116,28.5692,28.4924,28.5692,1210797.0
2024-05-21 13:00:00,29.76,29.76,29.71,29.75,87885.0,28.5692,28.5692,28.5212,28.5596,87885.0
2024-05-21 13:30:00,29.75,29.78,29.73,29.75,173842.0,28.5596,28.5884,28.5404,28.5596,173842.0
2024-05-21 14:00:00,29.75,29.76,29.72,29.76,108695.0,28.5596,28.5692,28.5308,28.5692,108695.0
2024-05-21 14:30:00,29.76,29.8,29.74,29.8,179474.0,28.5692,28.6076,28.55,28.6076,179474.0
2024-05-21 15:00:00,29.8,29.85,29.79,29.84,385609.0,28.6076,28.6556,28.598,28.646,385609.0
2024-05-21 15:30:00,29.85,29.88,29.8,29.85,1222254.0,28.6556,28.6844,28.6076,28.6556,1222254.0
2024-05-22 09:30:00,29.71,29.84,29.69,29.82,187521.0,28.5212,28.646,28.502,28.6268,187521.0
2024-05-22 10:00:00,29.82,29.88,29.75,29.75,208686.0,28.6268,28.6844,28.5596,28.5596,208686.0
2024-05-22 10:30:00,29.75,29.84,29.74,29.82,149112.0,28.5596,28.646,28.55,28.6268,149112.0
2024-05-22 11:00:00,29.83,29.85,29.77,29.8,97800.0,28.6364,28.6556,28.5788,28.6076,97800.0
2024-05-22 11:30:00,29.8,29.81,29.75,29.78,140072.0,28.6076,28.6172,28.5596,28.5884,140072.0
2024-05-22 12:00:00,29.77,29.78,29.67,29.68,277467.0,28.5788,28.5884,28.4828,28.4924,277467.0
2024-05-22 12:30:00,29.69,29.69,29.65,29.67,101622.0,28.502,28.502,28.4636,28.4828,101622.0
2024-05-22 13:00:00,29.67,29.7,29.66,29.69,65677.0,28.4828,28.5116,28.4732,28.502,65677.0
2024-05-22 13:30:00,29.7,29.7,29.61,29.66,143423.0,28.5116,28.5116,28.4252,28.4732,143423.0
2024-05-22 14:00:00,29.65,29.66,29.56,29.57,149471.0,28.4636,28.4732,28.3772,28.3868,149471.0
2024-05-22 14:30:00,29.57,29.58,29.53,29.57,130593.0,28.3868,28.3964,28.3484,28.3868,130593.0
2024-05-22 15:00:00,29.57,29.6,29.54,29.54,1182349.0,28.3868,28.4156,28.358,28.358,1182349.0
2024-05-22 15:30:00,29.55,29.62,29.45,29.52,2259817.0,28.3676,28.4348,28.2716,28.3388,2259817.0
2024-05-23 09:30:00,29.35,29.36,29.0,29.0,198649.0,28.1756,28.1852,27.8396,27.8396,198649.0
2024-05-23 10:00:00,28.99,29.22,28.96,29.22,253718.0,27.83,28.0508,27.8012,28.0508,253718.0
2024-05-23 10:30:00,29.21,29.22,29.15,29.18,83551.0,28.0412,28.0508,27.9836,28.0124,83551.0
2024-05-23 11:00:00,29.17,29.2,29.1,29.11,149119.0,28.0028,28.0316,27.9356,27.9452,149119.0
2024-05-23 11:30:00,29.1,29.11,29.02,29.06,128276.0,27.9356,27.9452,27.8588,27.8972,128276.0
2024-05-23 12:00:00,29.05,29.07,28.97,29.02,135042.0,27.8876,27.9068,27.8108,27.8588,135042.0
2024-05-23 12:30:00,29.02,29.03,28.92,28.93,87222.0,27.8588,27.8684,27.7628,27.7724,87222.0
2024-05-23 13:00:00,28.94,28.96,28.91,28.96,102814.0,27.782,27.8012,27.7532,27.8012,102814.0
2024-05-23 13:30:00,28.96,28.96,28.86,28.87,141942.0,27.8012,27.8012,27.7052,27.7148,141942.0
2024-05-23 14:00:00,28.88,28.88,28.8,28.82,173497.0,27.7244,27.7244,27.6476,27.6668,173497.0
2024-05-23 14:30:00,28.82,28.89,28.8,28.8,136633.0,27.6668,27.734,27.6476,27.6476,136633.0
2024-05-23 15:00:00,28.8,28.88,28.8,28.85,159680.0,27.6476,27.7244,27.6476,27.6956,159680.0
2024-05-23 15:30:00,28.85,28.87,28.75,28.78,691416.0,27.6956,27.7148,27.5996,27.6284,691416.0
2024-05-24 09:30:00,28.86,28.86,28.71,28.77,140714.0,27.7052,27.7052,27.5612,27.6188,140714.0
2024-05-24 10:00:00,28.78,28.8,28.67,28.75,149466.0,27.6284,27.6476,27.5228,27.5996,149466.0
2024-05-24 10:30:00,28.75,28.79,28.72,28.78,104172.0,27.5996,27.638,27.5708,27.6284,104172.0
2024-05-24 11:00:00,28.78,28.86,28.75,28.81,275165.0,27.6284,27.7052,27.5996,27.6572,275165.0
2024-05-24 11:30:00,28.82,28.82,28.69,28.71,102279.0,27.6668,27.6668,27.542,27.5612,102279.0
2024-05-24 12:00:00,28.71,28.81,28.71,28.81,84841.0,27.5612,27.6572,27.5612,27.6572,84841.0
2024-05-24 12:30:00,28.81,28.81,28.75,28.77,60368.0,27.6572,27.6572,27.5996,27.6188,60368.0
2024-05-24 13:00:00,28.77,28.78,28.72,28.76,98202.0,27.6188,27.6284,27.5708,27.6092,98202.0
2024-05-24 13:30:00,28.76,28.77,28.71,28.71,190799.0,27.6092,27.6188,27.5612,27.5612,190799.0
2024-05-24 14:00:00,28.71,28.73,28.67,28.69,73189.0,27.5612,27.5804,27.5228,27.542,73189.0
2024-05-24 14:30:00,28.68,28.71,28.67,28.68,55777.0,27.5324,27.5612,27.5228,27.5324,55777.0
2024-05-24 15:00:00,28.68,28.68,28.61,28.62,125219.0,27.5324,27.5324,27.4652,27.4748,125219.0
2024-05-24 15:30:00,28.62,28.68,28.59,28.67,660039.0,27.4748,27.5324,27.446,27.5228,660039.0
2024-05-28 09:30:00,28.67,28.89,28.64,28.77,129040.0,27.5228,27.734,27.494,27.6188,129040.0
2024-05-28 10:00:00,28.77,28.8,28.64,28.65,114058.0,27.6188,27.6476,27.494,27.5036,114058.0
2024-05-28 10:30:00,28.64,28.68,28.61,28.62,75273.0,27.494,27.5324,27.4652,27.4748,75273.0
2024-05-28 11:00:00,28.62,28.64,28.57,28.62,74502.0,27.4748,27.494,27.4268,27.4748,74502.0
2024-05-28 11:30:00,28.62,28.66,28.6,28.61,126569.0,27.4748,27.5132,27.4556,27.4652,126569.0
2024-05-28 12:00:00,28.6,28.63,28.56,28.63,176021.0,27.4556,27.4844,27.4172,27.4844,176021.0
2024-05-28 12:30:00,28.63,28.63,28.5,28.5,314193.0,27.4844,27.4844,27.3596,27.3596,314193.0
2024-05-28 13:00:00,28.5,28.6,28.5,28.51,150489.0,27.3596,27.4556,27.3596,27.3692,150489.0
2024-05-28 13:30:00,28.5,28.54,28.49,28.52,99801.0,27.3596,27.398,27.35,27.3788,99801.0
2024-05-28 14:00:00,28.52,28.57,28.5,28.52,274487.0,27.3788,27.4268,27.3596,27.3788,274487.0
2024-05-28 14:30:00,28.52,28.53,28.49,28.52,136190.0,27.3788,27.3884,27.35,27.3788,136190.0
2024-05-28 15:00:00,28.52,28.52,28.46,28.5,113206.0,27.3788,27.3788,27.3212,27.3596,113206.0
2024-05-28 15:30:00,28.5,28.59,28.48,28.57,850745.0,27.3596,27.446,27.3404,27.4268,850745.0
2024-05-29 09:30:00,28.37,28.38,28.22,28.25,342838.0,27.2348,27.2444,27.0908,27.1196,342838.0
2024-05-29 10:00:00,28.25,28.33,28.23,28.33,184692.0,27.1196,27.1964,27.1004,27.1964,184692.0
2024-05-29 10:30:00,28.33,28.36,28.27,28.28,104927.0,27.1964,27.2252,27.1388,27.1484,104927.0
2024-05-29 11:00:00,28.28,28.29,28.22,28.24,173620.0,27.1484,27.158,27.0908,27.11,173620.0
2024-05-29 11:30:00,28.23,28.26,28.21,28.25,179017.0,27.1004,27.1292,27.0812,27.1196,179017.0
2024-05-29 12:00:00,28.24,28.26,28.19,28.26,123908.0,27.11,27.1292,27.062,27.1292,123908.0
2024-05-29 12:30:00,28.26,28.29,28.24,28.28,64033.0,27.1292,27.158,27.11,27.1484,64033.0
2024-05-29 13:00:00,28.28,28.3,28.23,28.26,193953.0,27.1484,27.1676,27.1004,27.1292,193953.0
2024-05-29 13:30:00,28.26,28.26,28.17,28.21,156776.0,27.1292,27.1292,27.0428,27.0812,156776.0
2024-05-29 14:00:00,28.21,28.22,28.13,28.18,95268.0,27.0812,27.0908,27.0044,27.0524,95268.0
2024-05-29 14:30:00,28.17,28.19,28.15,28.16,109152.0,27.0428,27.062,27.0236,27.0332,109152.0
2024-05-29 15:00:00,28.17,28.25,28.16,28.24,182445.0,27.0428,27.1196,27.0332,27.11,182445.0
2024-05-29 15:30:00,28.23,28.31,28.17,28.19,901906.0,27.1004,27.1772,27.0428,27.062,901906.0
2024-05-30 09:30:00,28.28,28.35,28.16,28.26,276646.0,27.1484,27.2156,27.0332,27.1292,276646.0
2024-05-30 10:00:00,28.26,28.35,28.23,28.26,110242.0,27.1292,27.2156,27.1004,27.1292,110242.0
2024-05-30 10:30:00,28.25,28.42,28.22,28.39,306100.0,27.1196,27.2828,27.0908,27.254,306100.0
2024-05-30 11:00:00,28.39,28.44,28.34,28.34,106392.0,27.254,27.302,27.206,27.206,106392.0
2024-05-30 11:30:00,28.34,28.37,28.3,28.3,117323.0,27.206,27.2348,27.1676,27.1676,117323.0
2024-05-30 12:00:00,28.3,28.38,28.29,28.38,69946.0,27.1676,27.2444,27.158,27.2444,69946.0
2024-05-30 12:30:00,28.38,28.44,28.36,28.43,57006.0,27.2444,27.302,27.2252,27.2924,57006.0
2024-05-30 13:00:00,28.43,28.47,28.42,28.46,99170.0,27.2924,27.3308,27.2828,27.3212,99170.0
2024-05-30 13:30:00,28.47,28.53,28.45,28.5,159567.0,27.3308,27.3884,27.3116,27.3596,159567.0
2024-05-30 14:00:00,28.51,28.51,28.46,28.49,131466.0,27.3692,27.3692,27.3212,27.35,131466.0
2024-05-30 14:30:00,28.48,28.52,28.45,28.51,87148.0,27.3404,27.3788,27.3116,27.3692,87148.0
2024-05-30 15:00:00,28.51,28.54,28.49,28.52,115203.0,27.3692,27.398,27.35,27.3788,115203.0
2024-05-30 15:30:00,28.52,28.58,28.5,28.55,597854.0,27.3788,27.4364,27.3596,27.4076,597854.0
2024-05-31 09:30:00,28.61,28.85,28.6,28.8,139257.0,27.4652,27.6956,27.4556,27.6476,139257.0
2024-05-31 10:00:00,28.8,28.83,28.66,28.79,262147.0,27.6476,27.6764,27.5132,27.638,262147.0
2024-05-31 10:30:00,28.79,28.94,28.78,28.91,148008.0,27.638,27.782,27.6284,27.7532,148008.0
2024-05-31 11:00:00,28.91,28.98,28.88,28.97,86719.0,27.7532,27.8204,27.7244,27.8108,86719.0
2024-05-31 11:30:00,28.98,28.98,28.91,28.96,122939.0,27.8204,27.8204,27.7532,27.8012,122939.0
2024-05-31 12:00:00,28.95,28.95,28.86,28.88,109777.0,27.7916,27.7916,27.7052,27.7244,109777.0
2024-05-31 12:30:00,28.87,28.89,28.84,28.89,36661.0,27.7148,27.734,27.686,27.734,36661.0
2024-05-31 13:00:00,28.89,28.96,28.88,28.95,221408.0,27.734,27.8012,27.7244,27.7916,221408.0
2024-05-31 13:30:00,28.96,28.99,28.91,28.99,149558.0,27.8012,27.83,27.7532,27.83,149558.0
2024-05-31 14:00:00,28.99,29.01,28.98,29.0,78658.0,27.83,27.8492,27.8204,27.8396,78658.0
2024-05-31 14:30:00,29.0,29.03,28.98,29.0,67657.0,27.8396,27.8684,27.8204,27.8396,67657.0
2024-05-31 15:00:00,29.0,29.02,28.98,28.99,101690.0,27.8396,27.8588,27.8204,27.83,101690.0
2024-05-31 15:30:00,28.99,29.35,28.98,29.33,1520732.0,27.83,28.1756,27.8204,28.1564,1520732.0
2024-06-03 09:30:00,29.3,29.39,29.14,29.22,353374.0,28.1276,28.214,27.974,28.0508,353374.0
2024-06-03 10:00:00,29.22,29.34,29.22,29.26,207335.0,28.0508,28.166,28.0508,28.0892,207335.0
2024-06-03 10:30:00,29.26,29.29,29.18,29.26,161893.0,28.0892,28.118,28.0124,28.0892,161893.0
2024-06-03 11:00:00,29.26,29.29,29.14,29.19,216629.0,28.0892,28.118,27.974,28.022,216629.0
2024-06-03 11:30:00,29.19,29.23,29.15,29.23,114504.0,28.022,28.0604,27.9836,28.0604,114504.0
2024-06-03 12:00:00,29.23,29.26,29.15,29.18,193817.0,28.0604,28.0892,27.9836,28.0124,193817.0
2024-06-03 12:30:00,29.19,29.19,29.12,29.17,148396.0,28.022,28.022,27.9548,28.0028,148396.0
2024-06-03 13:00:00,29.18,29.2,29.15,29.19,97156.0,28.0124,28.0316,27.9836,28.022,97156.0
2024-06-03 13:30:00,29.18,29.23,29.18,29.2,83930.0,28.0124,28.0604,28.0124,28.0316,83930.0
2024-06-03 14:00:00,29.2,29.27,29.19,29.27,294520.0,28.0316,28.0988,28.022,28.0988,294520.0
2024-06-03 14:30:00,29.27,29.29,29.24,29.25,119100.0,28.0988,28.118,28.07,28.0796,119100.0
2024-06-03 15:00:00,29.24,29.31,29.24,29.27,167888.0,28.07,28.1372,28.07,28.0988,167888.0
2024-06-03 15:30:00,29.26,29.31,29.21,29.26,762332.0,28.0892,28.1372,28.0412,28.0892,762332.0
2024-06-04 09:30:00,29.2,29.25,29.12,29.21,140468.0,28.0316,28.0796,27.9548,28.0412,140468.0
2024-06-04 10:00:00,29.21,29.33,29.17,29.32,132218.0,28.0412,28.1564,28.0028,28.1468,132218.0
2024-06-04 10:30:00,29.31,29.33,29.23,29.23,145785.0,28.1372,28.1564,28.0604,28.0604,145785.0
2024-06-04 11:00:00,29.23,29.27,29.16,29.16,71719.0,28.0604,28.0988,27.9932,27.9932,71719.0
2024-06-04 11:30:00,29.17,29.17,29.09,29.12,77995.0,28.0028,28.0028,27.926,27.9548,77995.0
2024-06-04 12:00:00,29.12,29.21,29.09,29.21,130792.0,27.9548,28.0412,27.926,28.0412,130792.0
2024-06-04 12:30:00,29.21,29.33,29.21,29.33,93441.0,28.0412,28.1564,28.0412,28.1564,93441.0
2024-06-04 13:00:00,29.33,29.37,29.31,29.37,108610.0,28.1564,28.1948,28.1372,28.1948,108610.0
2024-06-04 13:30:00,29.37,29.42,29.32,29.33,226792.0,28.1948,28.2428,28.1468,28.1564,226792.0
2024-06-04 14:00:00,29.33,29.43,29.29,29.4,285764.0,28.1564,28.2524,28.118,28.2236,285764.0
2024-06-04 14:30:00,29.4,29.45,29.37,29.39,266461.0,28.2236,28.2716,28.1948,28.214,266461.0
2024-06-04 15:00:00,29.39,29.41,29.33,29.4,195824.0,28.214,28.2332,28.1564,28.2236,195824.0
2024-06-04 15:30:00,29.39,29.47,29.32,29.33,1089980.0,28.214,28.2908,28.1468,28.1564,1089980.0
2024-06-05 09:30:00,29.24,29.32,29.07,29.08,108695.0,28.07,28.1468,27.9068,27.9164,108695.0
2024-06-05 10:00:00,29.07,29.07,28.89,28.96,123912.0,27.9068,27.9068,27.734,27.8012,123912.0
2024-06-05 10:30:00,28.96,29.11,28.93,29.08,1008093.0,27.8012,27.9452,27.7724,27.9164,1008093.0
2024-06-05 11:00:00,29.08,29.11,29.03,29.05,95030.0,27.9164,27.9452,27.8684,27.8876,95030.0
2024-06-05 11:30:00,29.04,29.12,29.01,29.02,184213.0,27.878,27.9548,27.8492,27.8588,184213.0
2024-06-05 12:00:00,29.02,29.02,28.96,28.96,109275.0,27.8588,27.8588,27.8012,27.8012,109275.0
2024-06-05 12:30:00,28.96,29.02,28.95,28.96,71366.0,27.8012,27.8588,27.7916,27.8012,71366.0
2024-06-05 13:00:00,28.96,29.0,28.92,28.94,66671.0,27.8012,27.8396,27.7628,27.782,66671.0
2024-06-05 13:30:00,28.94,28.97,28.89,28.97,81571.0,27.782,27.8108,27.734,27.8108,81571.0
2024-06-05 14:00:00,28.97,28.99,28.94,28.96,75381.0,27.8108,27.83,27.782,27.8012,75381.0
2024-06-05 14:30:00,28.96,29.02,28.95,28.99,97402.0,27.8012,27.8588,27.7916,27.83,97402.0
2024-06-05 15:00:00,28.99,29.0,28.95,28.96,170126.0,27.83,27.8396,27.7916,27.8012,170126.0
2024-06-05 15:30:00,28.96,28.98,28.88,28.94,650689.0,27.8012,27.8204,27.7244,27.782,650689.0
2024-06-06 09:30:00,28.81,29.14,28.78,29.14,135854.0,27.6572,27.974,27.6284,27.974,135854.0
2024-06-06 10:00:00,29.14,29.15,28.93,28.94,99014.0,27.974,27.9836,27.7724,27.782,99014.0
2024-06-06 10:30:00,28.94,28.94,28.76,28.77,554944.0,27.782,27.782,27.6092,27.6188,554944.0
2024-06-06 11:00:00,28.77,28.91,28.72,28.91,81004.0,27.6188,27.7532,27.5708,27.7532,81004.0
2024-06-06 11:30:00,28.91,28.94,28.86,28.87,53471.0,27.7532,27.782,27.7052,27.7148,53471.0
2024-06-06 12:00:00,28.87,28.87,28.67,28.7,142894.0,27.7148,27.7148,27.5228,27.5516,142894.0
2024-06-06 12:30:00,28.7,28.75,28.69,28.75,102202.0,27.5516,27.5996,27.542,27.5996,102202.0
2024-06-06 13:00:00,28.74,28.78,28.71,28.77,71594.0,27.59,27.6284,27.5612,27.6188,71594.0
2024-06-06 13:30:00,28.78,28.84,28.75,28.8,192888.0,27.6284,27.686,27.5996,27.6476,192888.0
2024-06-06 14:00:00,28.8,28.81,28.71,28.76,125767.0,27.6476,27.6572,27.5612,27.6092,125767.0
2024-06-06 14:30:00,28.76,28.82,28.73,28.8,219575.0,27.6092,27.6668,27.5804,27.6476,219575.0
2024-06-06 15:00:00,28.8,28.82,28.77,28.78,219895.0,27.6476,27.6668,27.6188,27.6284,219895.0
2024-06-06 15:30:00,28.78,28.78,28.65,28.7,849868.0,27.6284,27.6284,27.5036,27.5516,849868.0
2024-06-07 09:30:00,28.39,28.55,28.31,28.52,212800.0,27.254,27.4076,27.1772,27.3788,212800.0
2024-06-07 10:00:00,28.52,28.58,28.44,28.55,342309.0,27.3788,27.4364,27.302,27.4076,342309.0
2024-06-07 10:30:00,28.55,28.69,28.53,28.6,111532.0,27.4076,27.542,27.3884,27.4556,111532.0
2024-06-07 11:00:00,28.6,28.6,28.53,28.55,99056.0,27.4556,27.4556,27.3884,27.4076,99056.0
2024-06-07 11:30:00,28.55,28.63,28.54,28.62,94808.0,27.4076,27.4844,27.398,27.4748,94808.0
2024-06-07 12:00:00,28.62,28.62,28.56,28.57,80138.0,27.4748,27.4748,27.4172,27.4268,80138.0
2024-06-07 12:30:00,28.57,28.59,28.47,28.51,223750.0,27.4268,27.446,27.3308,27.3692,223750.0
2024-06-07 13:00:00,28.52,28.58,28.51,28.57,81849.0,27.3788,27.4364,27.3692,27.4268,81849.0
2024-06-07 13:30:00,28.58,28.58,28.5,28.53,103845.0,27.4364,27.4364,27.3596,27.3884,103845.0
2024-06-07 14:00:00,28.54,28.54,28.44,28.51,90548.0,27.398,27.398,27.302,27.3692,90548.0
2024-06-07 14:30:00,28.5,28.55,28.5,28.51,92015.0,27.3596,27.4076,27.3596,27.3692,92015.0
2024-06-07 15:00:00,28.51,28.51,28.43,28.46,133975.0,27.3692,27.3692,27.2924,27.3212,133975.0
2024-06-07 15:30:00,28.46,28.49,28.4,28.41,526773.0,27.3212,27.35,27.2636,27.2732,526773.0
2024-06-10 09:30:00,28.11,28.26,27.91,28.2,298184.0,27.232,27.3773,27.0382,27.3192,298184.0
2024-06-10 10:00:00,28.2,28.2,28.09,28.16,136604.0,27.3192,27.3192,27.2126,27.2804,136604.0
2024-06-10 10:30:00,28.16,28.21,28.08,28.09,220965.0,27.2804,27.3289,27.2029,27.2126,220965.0
2024-06-10 11:00:00,28.09,28.2,28.06,28.11,209863.0,27.2126,27.3192,27.1835,27.232,209863.0
2024-06-10 11:30:00,28.11,28.17,28.1,28.17,101811.0,27.232,27.2901,27.2223,27.2901,101811.0
2024-06-10 12:00:00,28.18,28.22,28.16,28.19,52060.0,27.2998,27.3386,27.2804,27.3095,52060.0
2024-06-10 12:30:00,28.19,28.26,28.18,28.23,150744.0,27.3095,27.3773,27.2998,27.3482,150744.0
2024-06-10 13:00:00,28.23,28.25,28.18,28.19,85980.0,27.3482,27.3676,27.2998,27.3095,85980.0
2024-06-10 13:30:00,28.2,28.3,28.17,28.3,141780.0,27.3192,27.4161,27.2901,27.4161,141780.0
2024-06-10 14:00:00,28.3,28.34,28.24,28.33,96502.0,27.4161,27.4548,27.3579,27.4451,96502.0
2024-06-10 14:30:00,28.33,28.34,28.26,28.29,102795.0,27.4451,27.4548,27.3773,27.4064,102795.0
2024-06-10 15:00:00,28.28,28.29,28.22,28.24,94374.0,27.3967,27.4064,27.3386,27.3579,94374.0
2024-06-10 15:30:00,28.24,28.26,28.15,28.16,678166.0,27.3579,27.3773,27.2707,27.2804,678166.0
2024-06-11 09:30:00,27.96,28.1,27.85,28.05,403194.0,27.0867,27.2223,26.9801,27.1739,403194.0
2024-06-11 10:00:00,28.05,28.35,28.04,28.3,666022.0,27.1739,27.4645,27.1642,27.4161,666022.0
2024-06-11 10:30:00,28.3,28.37,28.19,28.23,166076.0,27.4161,27.4839,27.3095,27.3482,166076.0
2024-06-11 11:00:00,28.22,28.33,28.19,28.32,102949.0,27.3386,27.4451,27.3095,27.4354,102949.0
2024-06-11 11:30:00,28.33,28.35,28.27,28.3,88044.0,27.4451,27.4645,27.387,27.4161,88044.0
2024-06-11 12:00:00,28.31,28.32,28.28,28.3,64098.0,27.4257,27.4354,27.3967,27.4161,64098.0
2024-06-11 12:30:00,28.29,28.34,28.28,28.33,65596.0,27.4064,27.4548,27.3967,27.4451,65596.0
2024-06-11 13:00:00,28.33,28.36,28.3,28.33,81584.0,27.4451,27.4742,27.4161,27.4451,81584.0
2024-06-11 13:30:00,28.33,28.35,28.3,28.33,107703.0,27.4451,27.4645,27.4161,27.4451,107703.0
2024-06-11 14:00:00,28.34,28.37,28.32,28.35,98728.0,27.4548,27.4839,27.4354,27.4645,98728.0
2024-06-11 14:30:00,28.35,28.35,28.29,28.33,95274.0,27.4645,27.4645,27.4064,27.4451,95274.0
2024-06-11 15:00:00,28.34,28.36,28.32,28.33,131834.0,27.4548,27.4742,27.4354,27.4451,131834.0
2024-06-11 15:30:00,28.33,28.43,28.33,28.36,744568.0,27.4451,27.542,27.4451,27.4742,744568.0
2024-06-12 09:30:00,28.64,28.66,28.05,28.05,245865.0,27.7454,27.7648,27.1739,27.1739,245865.0
2024-06-12 10:00:00,28.05,28.18,28.04,28.12,259920.0,27.1739,27.2998,27.1642,27.2417,259920.0
2024-06-12 10:30:00,28.13,28.23,28.09,28.14,205427.0,27.2514,27.3482,27.2126,27.2611,205427.0
2024-06-12 11:00:00,28.13,28.15,28.04,28.11,145531.0,27.2514,27.2707,27.1642,27.232,145531.0
2024-06-12 11:30:00,28.11,28.14,28.08,28.14,84768.0,27.232,27.2611,27.2029,27.2611,84768.0
2024-06-12 12:00:00,28.14,28.24,28.13,28.23,123529.0,27.2611,27.3579,27.2514,27.3482,123529.0
2024-06-12 12:30:00,28.23,28.24,28.15,28.16,99179.0,27.3482,27.3579,27.2707,27.2804,99179.0
2024-06-12 13:00:00,28.15,28.17,28.11,28.13,100617.0,27.2707,27.2901,27.232,27.2514,100617.0
2024-06-12 13:30:00,28.13,28.13,28.07,28.11,93319.0,27.2514,27.2514,27.1932,27.232,93319.0
2024-06-12 14:00:00,28.1,28.18,28.04,28.14,249730.0,27.2223,27.2998,27.1642,27.2611,249730.0
2024-06-12 14:30:00,28.14,28.18,28.03,28.07,238299.0,27.2611,27.2998,27.1545,27.1932,238299.0
2024-06-12 15:00:00,28.07,28.13,27.97,27.98,243562.0,27.1932,27.2514,27.0964,27.106,243562.0
2024-06-12 15:30:00,27.98,28.15,27.97,28.13,733435.0,27.106,27.2707,27.0964,27.2514,733435.0
2024-06-13 09:30:00,28.13,28.26,28.06,28.08,143939.0,27.2514,27.3773,27.1835,27.2029,143939.0
2024-06-13 10:00:00,28.07,28.13,28.02,28.03,115637.0,27.1932,27.2514,27.1448,27.1545,115637.0
2024-06-13 10:30:00,28.03,28.03,27.9,28.01,150829.0,27.1545,27.1545,27.0285,27.1351,150829.0
2024-06-13 11:00:00,28.0,28.01,27.92,27.96,88460.0,27.1254,27.1351,27.0479,27.0867,88460.0
2024-06-13 11:30:00,27.95,28.0,27.93,27.96,62315.0,27.077,27.1254,27.0576,27.0867,62315.0
2024-06-13 12:00:00,27.96,28.08,27.94,28.01,209744.0,27.0867,27.2029,27.0673,27.1351,209744.0
2024-06-13 12:30:00,28.01,28.08,27.99,28.08,101993.0,27.1351,27.2029,27.1157,27.2029,101993.0
2024-06-13 13:00:00,28.08,28.11,28.05,28.05,58998.0,27.2029,27.232,27.1739,27.1739,58998.0
2024-06-13 13:30:00,28.06,28.12,28.05,28.11,91794.0,27.1835,27.2417,27.1739,27.232,91794.0
2024-06-13 14:00:00,28.1,28.13,28.07,28.11,84290.0,27.2223,27.2514,27.1932,27.232,84290.0
2024-06-13 14:30:00,28.11,28.19,28.1,28.17,70604.0,27.232,27.3095,27.2223,27.2901,70604.0
2024-06-13 15:00:00,28.17,28.2,28.15,28.17,85480.0,27.2901,27.3192,27.2707,27.2901,85480.0
2024-06-13 15:30:00,28.17,28.19,28.11,28.12,478420.0,27.2901,27.3095,27.232,27.2417,478420.0
2024-06-14 09:30:00,27.99,28.11,27.87,27.87,127906.0,27.1157,27.232,26.9995,26.9995,127906.0
2024-06-14 10:00:00,27.87,27.89,27.81,27.87,124351.0,26.9995,27.0189,26.9414,26.9995,124351.0
2024-06-14 10:30:00,27.87,27.91,27.83,27.89,187308.0,26.9995,27.0382,26.9607,27.0189,187308.0
2024-06-14 11:00:00,27.89,28.05,27.89,28.05,59713.0,27.0189,27.1739,27.0189,27.1739,59713.0
2024-06-14 11:30:00,28.05,28.07,28.01,28.04,61092.0,27.1739,27.1932,27.1351,27.1642,61092.0
2024-06-14 12:00:00,28.04,28.04,27.99,28.03,60343.0,27.1642,27.1642,27.1157,27.1545,60343.0
2024-06-14 12:30:00,28.03,28.07,28.02,28.04,36823.0,27.1545,27.1932,27.1448,27.1642,36823.0
2024-06-14 13:00:00,28.04,28.05,28.01,28.03,39764.0,27.1642,27.1739,27.1351,27.1545,39764.0
2024-06-14 13:30:00,28.03,28.04,27.99,28.03,58966.0,27.1545,27.1642,27.1157,27.1545,58966.0
2024-06-14 14:00:00,28.04,28.07,28.02,28.05,58502.0,27.1642,27.1932,27.1448,27.1739,58502.0
2024-06-14 14:30:00,28.05,28.07,28.03,28.05,53442.0,27.1739,27.1932,27.1545,27.1739,53442.0
2024-06-14 15:00:00,28.05,28.08,28.03,28.06,50830.0,27.1739,27.2029,27.1545,27.1835,50830.0
2024-06-14 15:30:00,28.06,28.08,28.03,28.08,356213.0,27.1835,27.2029,27.1545,27.2029,356213.0
2024-06-17 09:30:00,27.86,28.0,27.76,27.8,146670.0,26.9898,27.1254,26.8929,26.9317,146670.0
2024-06-17 10:00:00,27.8,27.88,27.78,27.83,79037.0,26.9317,27.0092,26.9123,26.9607,79037.0
2024-06-17 10:30:00,27.83,27.83,27.76,27.83,45895.0,26.9607,26.9607,26.8929,26.9607,45895.0
2024-06-17 11:00:00,27.83,27.95,27.82,27.93,52832.0,26.9607,27.077,26.951,27.0576,52832.0
2024-06-17 11:30:00,27.93,27.97,27.91,27.96,41399.0,27.0576,27.0964,27.0382,27.0867,41399.0
2024-06-17 12:00:00,27.95,28.03,27.95,28.03,101962.0,27.077,27.1545,27.077,27.1545,101962.0
2024-06-17 12:30:00,28.03,28.05,28.01,28.05,41638.0,27.1545,27.1739,27.1351,27.1739,41638.0
2024-06-17 13:00:00,28.05,28.08,28.0,28.08,119561.0,27.1739,27.2029,27.1254,27.2029,119561.0
2024-06-17 13:30:00,28.08,28.08,28.05,28.05,103901.0,27.2029,27.2029,27.1739,27.1739,103901.0
2024-06-17 14:00:00,28.05,28.13,28.05,28.11,111729.0,27.1739,27.2514,27.1739,27.232,111729.0
2024-06-17 14:30:00,28.12,28.12,28.04,28.06,144238.0,27.2417,27.2417,27.1642,27.1835,144238.0
2024-06-17 15:00:00,28.05,28.06,27.97,27.98,197931.0,27.1739,27.1835,27.0964,27.106,197931.0
2024-06-17 15:30:00,27.98,28.0,27.9,27.91,876203.0,27.106,27.1254,27.0285,27.0382,876203.0
2024-06-18 09:30:00,27.82,28.05,27.81,27.99,165383.0,26.951,27.1739,26.9414,27.1157,165383.0
2024-06-18 10:00:00,27.99,28.01,27.87,27.91,149165.0,27.1157,27.1351,26.9995,27.0382,149165.0
2024-06-18 10:30:00,27.9,27.95,27.84,27.88,124237.0,27.0285,27.077,26.9704,27.0092,124237.0
2024-06-18 11:00:00,27.88,27.97,27.86,27.87,119031.0,27.0092,27.0964,26.9898,26.9995,119031.0
2024-06-18 11:30:00,27.87,27.97,27.87,27.94,116717.0,26.9995,27.0964,26.9995,27.0673,116717.0
2024-06-18 12:00:00,27.94,28.0,27.94,28.0,135364.0,27.0673,27.1254,27.0673,27.1254,135364.0
2024-06-18 12:30:00,27.99,28.0,27.96,27.98,44302.0,27.1157,27.1254,27.0867,27.106,44302.0
2024-06-18 13:00:00,27.98,28.02,27.95,28.0,78624.0,27.106,27.1448,27.077,27.1254,78624.0
2024-06-18 13:30:00,28.0,28.02,27.97,28.0,125647.0,27.1254,27.1448,27.0964,27.1254,125647.0
2024-06-18 14:00:00,27.99,28.02,27.97,27.99,88546.0,27.1157,27.1448,27.0964,27.1157,88546.0
2024-06-18 14:30:00,27.99,28.02,27.98,28.01,111294.0,27.1157,27.1448,27.106,27.1351,111294.0
2024-06-18 15:00:00,28.01,28.05,27.99,28.04,125217.0,27.1351,27.1739,27.1157,27.1642,125217.0
2024-06-18 15:30:00,28.04,28.09,28.03,28.04,602327.0,27.1642,27.2126,27.1545,27.1642,602327.0
2024-06-20 09:30:00,27.97,28.15,27.93,28.1,137383.0,27.0964,27.2707,27.0576,27.2223,137383.0
2024-06-20 10:00:00,28.1,28.2,28.08,28.18,148983.0,27.2223,27.3192,27.2029,27.2998,148983.0
2024-06-20 10:30:00,28.18,28.19,28.03,28.04,92719.0,27.2998,27.3095,27.1545,27.1642,92719.0
2024-06-20 11:00:00,28.04,28.05,27.92,27.93,185514.0,27.1642,27.1739,27.0479,27.0576,185514.0
2024-06-20 11:30:00,27.93,27.98,27.86,27.87,156398.0,27.0576,27.106,26.9898,26.9995,156398.0
2024-06-20 12:00:00,27.88,27.99,27.87,27.95,292382.0,27.0092,27.1157,26.9995,27.077,292382.0
2024-06-20 12:30:00,27.96,28.0,27.94,27.99,85740.0,27.0867,27.1254,27.0673,27.1157,85740.0
2024-06-20 13:00:00,27.99,28.04,27.98,28.02,64619.0,27.1157,27.1642,27.106,27.1448,64619.0
2024-06-20 13:30:00,28.03,28.11,28.02,28.1,93373.0,27.1545,27.232,27.1448,27.2223,93373.0
2024-06-20 14:00:00,28.1,28.1,28.05,28.08,79546.0,27.2223,27.2223,27.1739,27.2029,79546.0
2024-06-20 14:30:00,28.08,28.11,28.04,28.09,155217.0,27.2029,27.232,27.1642,27.2126,155217.0
2024-06-20 15:00:00,28.09,28.1,28.01,28.05,92270.0,27.2126,27.2223,27.1351,27.1739,92270.0
2024-06-20 15:30:00,28.05,28.09,28.0,28.06,370478.0,27.1739,27.2126,27.1254,27.1835,370478.0
2024-06-21 09:30:00,28.17,28.31,28.1,28.12,1774872.0,27.2901,27.4257,27.2223,27.2417,1774872.0
2024-06-21 10:00:00,28.12,28.31,28.1,28.3,155326.0,27.2417,27.4257,27.2223,27.4161,155326.0
2024-06-21 10:30:00,28.3,28.31,28.18,28.19,169062.0,27.4161,27.4257,27.2998,27.3095,169062.0
2024-06-21 11:00:00,28.19,28.21,28.07,28.08,106245.0,27.3095,27.3289,27.1932,27.2029,106245.0
2024-06-21 11:30:00,28.07,28.07,27.91,27.97,64954.0,27.1932,27.1932,27.0382,27.0964,64954.0
2024-06-21 12:00:00,27.97,28.01,27.96,27.98,61207.0,27.0964,27.1351,27.0867,27.106,61207.0
2024-06-21 12:30:00,27.99,28.04,27.93,28.04,59658.0,27.1157,27.1642,27.0576,27.1642,59658.0
2024-06-21 13:00:00,28.04,28.05,27.99,27.99,59247.0,27.1642,27.1739,27.1157,27.1157,59247.0
2024-06-21 13:30:00,28.0,28.02,27.96,28.0,66780.0,27.1254,27.1448,27.0867,27.1254,66780.0
2024-06-21 14:00:00,28.0,28.02,27.97,27.99,135474.0,27.1254,27.1448,27.0964,27.1157,135474.0
2024-06-21 14:30:00,27.99,27.99,27.94,27.96,102544.0,27.1157,27.1157,27.0673,27.0867,102544.0
2024-06-21 15:00:00,27.96,27.99,27.93,27.94,148099.0,27.0867,27.1157,27.0576,27.0673,148099.0
2024-06-21 15:30:00,27.93,28.03,27.92,27.97,974779.0,27.0576,27.1545,27.0479,27.0964,974779.0
2024-06-24 09:30:00,27.99,28.17,27.88,28.15,194621.0,27.1157,27.2901,27.0092,27.2707,194621.0
2024-06-24 10:00:00,28.15,28.28,28.13,28.28,55988.0,27.2707,27.3967,27.2514,27.3967,55988.0
2024-06-24 10:30:00,28.28,28.33,28.23,28.23,324142.0,27.3967,27.4451,27.3482,27.3482,324142.0
2024-06-24 11:00:00,28.23,28.25,28.17,28.18,75932.0,27.3482,27.3676,27.2901,27.2998,75932.0
2024-06-24 11:30:00,28.17,28.19,28.15,28.17,52062.0,27.2901,27.3095,27.2707,27.2901,52062.0
2024-06-24 12:00:00,28.17,28.19,28.16,28.17,55493.0,27.2901,27.3095,27.2804,27.2901,55493.0
2024-06-24 12:30:00,28.18,28.19,28.12,28.14,109377.0,27.2998,27.3095,27.2417,27.2611,109377.0
2024-06-24 13:00:00,28.13,28.2,28.11,28.14,127289.0,27.2514,27.3192,27.232,27.2611,127289.0
2024-06-24 13:30:00,28.14,28.15,28.08,28.14,263380.0,27.2611,27.2707,27.2029,27.2611,263380.0
2024-06-24 14:00:00,28.14,28.27,28.13,28.27,90253.0,27.2611,27.387,27.2514,27.387,90253.0
2024-06-24 14:30:00,28.27,28.3,28.24,28.25,233947.0,27.387,27.4161,27.3579,27.3676,233947.0
2024-06-24 15:00:00,28.24,28.25,28.14,28.18,222348.0,27.3579,27.3676,27.2611,27.2998,222348.0
2024-06-24 15:30:00,28.18,28.21,28.14,28.16,1204273.0,27.2998,27.3289,27.2611,27.2804,1204273.0
2024-06-25 09:30:00,28.09,28.14,27.93,27.93,256112.0,27.2126,27.2611,27.0576,27.0576,256112.0
2024-06-25 10:00:00,27.93,28.02,27.91,27.96,225526.0,27.0576,27.1448,27.0382,27.0867,225526.0
2024-06-25 10:30:00,27.96,28.04,27.94,27.96,135434.0,27.0867,27.1642,27.0673,27.0867,135434.0
2024-06-25 11:00:00,27.96,27.97,27.88,27.89,103470.0,27.0867,27.0964,27.0092,27.0189,103470.0
2024-06-25 11:30:00,27.89,27.9,27.83,27.85,125205.0,27.0189,27.0285,26.9607,26.9801,125205.0
2024-06-25 12:00:00,27.84,27.85,27.79,27.83,62509.0,26.9704,26.9801,26.922,26.9607,62509.0
2024-06-25 12:30:00,27.83,27.87,27.8,27.86,104843.0,26.9607,26.9995,26.9317,26.9898,104843.0
2024-06-25 13:00:00,27.86,27.88,27.84,27.86,53030.0,26.9898,27.0092,26.9704,26.9898,53030.0
2024-06-25 13:30:00,27.86,27.87,27.84,27.85,91742.0,26.9898,26.9995,26.9704,26.9801,91742.0
2024-06-25 14:00:00,27.85,27.86,27.81,27.83,71978.0,26.9801,26.9898,26.9414,26.9607,71978.0
2024-06-25 14:30:00,27.83,27.83,27.77,27.8,126721.0,26.9607,26.9607,26.9026,26.9317,126721.0
2024-06-25 15:00:00,27.8,27.84,27.78,27.84,75644.0,26.9317,26.9704,26.9123,26.9704,75644.0
2024-06-25 15:30:00,27.84,27.86,27.79,27.8,563778.0,26.9704,26.9898,26.922,26.9317,563778.0
2024-06-26 09:30:00,27.67,27.68,27.49,27.57,277970.0,26.8057,26.8154,26.6314,26.7089,277970.0
2024-06-26 10:00:00,27.57,27.68,27.54,27.67,106792.0,26.7089,26.8154,26.6798,26.8057,106792.0
2024-06-26 10:30:00,27.66,27.67,27.56,27.66,95125.0,26.796,26.8057,26.6992,26.796,95125.0
2024-06-26 11:00:00,27.65,27.77,27.64,27.75,261373.0,26.7864,26.9026,26.7767,26.8832,261373.0
2024-06-26 11:30:00,27.75,27.81,27.73,27.79,129149.0,26.8832,26.9414,26.8639,26.922,129149.0
2024-06-26 12:00:00,27.79,27.82,27.7,27.71,97032.0,26.922,26.951,26.8348,26.8445,97032.0
2024-06-26 12:30:00,27.7,27.73,27.69,27.72,46984.0,26.8348,26.8639,26.8251,26.8542,46984.0
2024-06-26 13:00:00,27.71,27.74,27.69,27.73,36556.0,26.8445,26.8735,26.8251,26.8639,36556.0
2024-06-26 13:30:00,27.73,27.74,27.7,27.74,51200.0,26.8639,26.8735,26.8348,26.8735,51200.0
2024-06-26 14:00:00,27.73,27.75,27.61,27.64,268047.0,26.8639,26.8832,26.7476,26.7767,268047.0
2024-06-26 14:30:00,27.64,27.67,27.61,27.65,407311.0,26.7767,26.8057,26.7476,26.7864,407311.0
2024-06-26 15:00:00,27.66,27.66,27.57,27.61,159854.0,26.796,26.796,26.7089,26.7476,159854.0
2024-06-26 15:30:00,27.6,27.78,27.59,27.7,1034768.0,26.7379,26.9123,26.7282,26.8348,1034768.0
2024-06-27 09:30:00,27.73,27.78,27.61,27.75,143020.0,26.8639,26.9123,26.7476,26.8832,143020.0
2024-06-27 10:00:00,27.74,27.77,27.63,27.66,243621.0,26.8735,26.9026,26.767,26.796,243621.0
2024-06-27 10:30:00,27.66,27.78,27.65,27.7,180608.0,26.796,26.9123,26.7864,26.8348,180608.0
2024-06-27 11:00:00,27.7,27.73,27.67,27.73,61976.0,26.8348,26.8639,26.8057,26.8639,61976.0
2024-06-27 11:30:00,27.72,27.78,27.71,27.78,84549.0,26.8542,26.9123,26.8445,26.9123,84549.0
2024-06-27 12:00:00,27.78,27.78,27.69,27.7,143863.0,26.9123,26.9123,26.8251,26.8348,143863.0
2024-06-27 12:30:00,27.7,27.7,27.61,27.62,67414.0,26.8348,26.8348,26.7476,26.7573,67414.0
2024-06-27 13:00:00,27.62,27.71,27.61,27.69,155440.0,26.7573,26.8445,26.7476,26.8251,155440.0
2024-06-27 13:30:00,27.69,27.71,27.67,27.68,59651.0,26.8251,26.8445,26.8057,26.8154,59651.0
2024-06-27 14:00:00,27.69,27.7,27.59,27.59,80233.0,26.8251,26.8348,26.7282,26.7282,80233.0
2024-06-27 14:30:00,27.59,27.64,27.58,27.64,41230.0,26.7282,26.7767,26.7185,26.7767,41230.0
2024-06-27 15:00:00,27.64,27.68,27.62,27.68,72483.0,26.7767,26.8154,26.7573,26.8154,72483.0
2024-06-27 15:30:00,27.68,27.77,27.66,27.76,581021.0,26.8154,26.9026,26.796,26.8929,581021.0
2024-06-28 09:30:00,27.81,27.85,27.68,27.68,181623.0,26.9414,26.9801,26.8154,26.8154,181623.0
2024-06-28 10:00:00,27.68,27.74,27.63,27.73,197488.0,26.8154,26.8735,26.767,26.8639,197488.0
2024-06-28 10:30:00,27.73,27.75,27.59,27.61,432075.0,26.8639,26.8832,26.7282,26.7476,432075.0
2024-06-28 11:00:00,27.61,27.62,27.54,27.6,135883.0,26.7476,26.7573,26.6798,26.7379,135883.0
2024-06-28 11:30:00,27.6,27.61,27.57,27.59,85567.0,26.7379,26.7476,26.7089,26.7282,85567.0
2024-06-28 12:00:00,27.58,27.62,27.56,27.62,51941.0,26.7185,26.7573,26.6992,26.7573,51941.0
2024-06-28 12:30:00,27.61,27.69,27.58,27.61,538321.0,26.7476,26.8251,26.7185,26.7476,538321.0
2024-06-28 13:00:00,27.6,27.66,27.6,27.62,202318.0,26.7379,26.796,26.7379,26.7573,202318.0
2024-06-28 13:30:00,27.61,27.64,27.59,27.64,144425.0,26.7476,26.7767,26.7282,26.7767,144425.0
2024-06-28 14:00:00,27.63,27.64,27.57,27.58,163148.0,26.767,26.7767,26.7089,26.7185,163148.0
2024-06-28 14:30:00,27.57,27.6,27.55,27.58,165598.0,26.7089,26.7379,26.6895,26.7185,165598.0
2024-06-28 15:00:00,27.58,27.58,27.53,27.57,271920.0,26.7185,26.7185,26.6701,26.7089,271920.0
2024-06-28 15:30:00,27.57,27.66,27.52,27.65,1016933.0,26.7089,26.796,26.6604,26.7864,1016933.0
2024-07-01 09:30:00,27.79,27.85,27.67,27.83,295473.0,26.922,26.9801,26.8057,26.9607,295473.0
2024-07-01 10:00:00,27.83,27.89,27.61,27.63,161705.0,26.9607,27.0189,26.7476,26.767,161705.0
2024-07-01 10:30:00,27.63,27.64,27.55,27.59,100708.0,26.767,26.7767,26.6895,26.7282,100708.0
2024-07-01 11:00:00,27.59,27.6,27.5,27.51,78924.0,26.7282,26.7379,26.641,26.6507,78924.0
2024-07-01 11:30:00,27.51,27.59,27.48,27.59,97905.0,26.6507,26.7282,26.6217,26.7282,97905.0
2024-07-01 12:00:00,27.58,27.64,27.53,27.63,119437.0,26.7185,26.7767,26.6701,26.767,119437.0
2024-07-01 12:30:00,27.63,27.63,27.56,27.57,89356.0,26.767,26.767,26.6992,26.7089,89356.0
2024-07-01 13:00:00,27.58,27.62,27.56,27.6,84694.0,26.7185,26.7573,26.6992,26.7379,84694.0
2024-07-01 13:30:00,27.6,27.6,27.53,27.59,77861.0,26.7379,26.7379,26.6701,26.7282,77861.0
2024-07-01 14:00:00,27.59,27.59,27.5,27.51,93673.0,26.7282,26.7282,26.641,26.6507,93673.0
2024-07-01 14:30:00,27.51,27.52,27.47,27.48,198871.0,26.6507,26.6604,26.612,26.6217,198871.0
2024-07-01 15:00:00,27.48,27.48,27.36,27.38,406798.0,26.6217,26.6217,26.5054,26.5248,406798.0
2024-07-01 15:30:00,27.38,27.45,27.34,27.36,524132.0,26.5248,26.5926,26.486,26.5054,524132.0
2024-07-02 09:30:00,27.42,27.55,27.36,27.43,134140.0,26.5635,26.6895,26.5054,26.5732,134140.0
2024-07-02 10:00:00,27.44,27.46,27.38,27.46,108015.0,26.5829,26.6023,26.5248,26.6023,108015.0
2024-07-02 10:30:00,27.46,27.52,27.43,27.48,140153.0,26.6023,26.6604,26.5732,26.6217,140153.0
2024-07-02 11:00:00,27.48,27.48,27.39,27.39,81227.0,26.6217,26.6217,26.5345,26.5345,81227.0
2024-07-02 11:30:00,27.39,27.43,27.35,27.43,91839.0,26.5345,26.5732,26.4957,26.5732,91839.0
2024-07-02 12:00:00,27.43,27.43,27.38,27.4,90192.0,26.5732,26.5732,26.5248,26.5442,90192.0
2024-07-02 12:30:00,27.41,27.41,27.33,27.34,61356.0,26.5539,26.5539,26.4764,26.486,61356.0
2024-07-02 13:00:00,27.33,27.37,27.32,27.35,98152.0,26.4764,26.5151,26.4667,26.4957,98152.0
2024-07-02 13:30:00,27.35,27.35,27.29,27.3,178173.0,26.4957,26.4957,26.4376,26.4473,178173.0
2024-07-02 14:00:00,27.3,27.47,27.3,27.46,133746.0,26.4473,26.612,26.4473,26.6023,133746.0
2024-07-02 14:30:00,27.46,27.48,27.44,27.45,113188.0,26.6023,26.6217,26.5829,26.5926,113188.0
2024-07-02 15:00:00,27.44,27.46,27.43,27.45,122367.0,26.5829,26.6023,26.5732,26.5926,122367.0
2024-07-02 15:30:00,27.45,27.47,27.38,27.42,741371.0,26.5926,26.612,26.5248,26.5635,741371.0
2024-07-03 09:30:00,27.52,27.63,27.39,27.6,343152.0,26.6604,26.767,26.5345,26.7379,343152.0
2024-07-03 10:00:00,27.61,27.86,27.61,27.82,298220.0,26.7476,26.9898,26.7476,26.951,298220.0
2024-07-03 10:30:00,27.82,27.82,27.56,27.58,137147.0,26.951,26.951,26.6992,26.7185,137147.0
2024-07-03 11:00:00,27.58,27.63,27.52,27.55,156086.0,26.7185,26.767,26.6604,26.6895,156086.0
2024-07-03 11:30:00,27.56,27.64,27.48,27.51,350868.0,26.6992,26.7767,26.6217,26.6507,350868.0
2024-07-03 12:00:00,27.5,27.55,27.44,27.49,183464.0,26.641,26.6895,26.5829,26.6314,183464.0
2024-07-03 12:30:00,27.48,27.61,27.4,27.53,800883.0,26.6217,26.7476,26.5442,26.6701,800883.0
2024-07-05 09:30:00,27.54,27.6,27.4,27.43,503626.0,26.6798,26.7379,26.5442,26.5732,503626.0
2024-07-05 10:00:00,27.43,27.47,27.36,27.45,164087.0,26.5732,26.612,26.5054,26.5926,164087.0
2024-07-05 10:30:00,27.45,27.5,27.4,27.48,272531.0,26.5926,26.641,26.5442,26.6217,272531.0
2024-07-05 11:00:00,27.49,27.5,27.44,27.45,167766.0,26.6314,26.641,26.5829,26.5926,167766.0
2024-07-05 11:30:00,27.45,27.6,27.41,27.52,303991.0,26.5926,26.7379,26.5539,26.6604,303991.0
2024-07-05 12:00:00,27.51,27.52,27.38,27.38,171744.0,26.6507,26.6604,26.5248,26.5248,171744.0
2024-07-05 12:30:00,27.39,27.43,27.38,27.43,119542.0,26.5345,26.5732,26.5248,26.5732,119542.0
2024-07-05 13:00:00,27.43,27.46,27.4,27.41,112597.0,26.5732,26.6023,26.5442,26.5539,112597.0
2024-07-05 13:30:00,27.4,27.45,27.39,27.44,129401.0,26.5442,26.5926,26.5345,26.5829,129401.0
2024-07-05 14:00:00,27.44,27.45,27.36,27.44,529814.0,26.5829,26.5926,26.5054,26.5829,529814.0
2024-07-05 14:30:00,27.43,27.43,27.36,27.38,266889.0,26.5732,26.5732,26.5054,26.5248,266889.0
2024-07-05 15:00:00,27.39,27.39,27.31,27.32,126243.0,26.5345,26.5345,26.457,26.4667,126243.0
2024-07-05 15:30:00,27.32,27.49,27.32,27.41,880555.0,26.4667,26.6314,26.4667,26.5539,880555.0
2024-07-08 09:30:00,27.38,27.38,27.27,27.35,232689.0,26.5248,26.5248,26.4182,26.4957,232689.0
2024-07-08 10:00:00,27.35,27.43,27.34,27.39,194548.0,26.4957,26.5732,26.486,26.5345,194548.0
2024-07-08 10:30:00,27.39,27.41,27.31,27.34,405926.0,26.5345,26.5539,26.457,26.486,405926.0
2024-07-08 11:00:00,27.34,27.36,27.24,27.25,155917.0,26.486,26.5054,26.3892,26.3988,155917.0
2024-07-08 11:30:00,27.25,27.29,27.23,27.29,66927.0,26.3988,26.4376,26.3795,26.4376,66927.0
2024-07-08 12:00:00,27.29,27.39,27.27,27.39,111039.0,26.4376,26.5345,26.4182,26.5345,111039.0
2024-07-08 12:30:00,27.39,27.47,27.38,27.41,78231.0,26.5345,26.612,26.5248,26.5539,78231.0
2024-07-08 13:00:00,27.41,27.41,27.34,27.36,96045.0,26.5539,26.5539,26.486,26.5054,96045.0
2024-07-08 13:30:00,27.36,27.41,27.35,27.39,103966.0,26.5054,26.5539,26.4957,26.5345,103966.0
2024-07-08 14:00:00,27.39,27.42,27.37,27.39,105094.0,26.5345,26.5635,26.5151,26.5345,105094.0
2024-07-08 14:30:00,27.38,27.41,27.33,27.35,158265.0,26.5248,26.5539,26.4764,26.4957,158265.0
2024-07-08 15:00:00,27.35,27.36,27.32,27.36,146576.0,26.4957,26.5054,26.4667,26.5054,146576.0
2024-07-08 15:30:00,27.36,27.41,27.31,27.41,879041.0,26.5054,26.5539,26.457,26.5539,879041.0
2024-07-09 09:30:00,27.33,27.44,27.29,27.4,419789.0,26.4764,26.5829,26.4376,26.5442,419789.0
2024-07-09 10:00:00,27.41,27.45,27.26,27.29,183700.0,26.5539,26.5926,26.4085,26.4376,183700.0
2024-07-09 10:30:00,27.28,27.35,27.25,27.35,118601.0,26.4279,26.4957,26.3988,26.4957,118601.0
2024-07-09 11:00:00,27.34,27.4,27.33,27.36,218512.0,26.486,26.5442,26.4764,26.5054,218512.0
2024-07-09 11:30:00,27.36,27.42,27.35,27.42,161034.0,26.5054,26.5635,26.4957,26.5635,161034.0
2024-07-09 12:00:00,27.42,27.51,27.41,27.51,132736.0,26.5635,26.6507,26.5539,26.6507,132736.0
2024-07-09 12:30:00,27.51,27.55,27.49,27.54,125057.0,26.6507,26.6895,26.6314,26.6798,125057.0
2024-07-09 13:00:00,27.54,27.59,27.5,27.58,91724.0,26.6798,26.7282,26.641,26.7185,91724.0
2024-07-09 13:30:00,27.58,27.6,27.54,27.58,139397.0,26.7185,26.7379,26.6798,26.7185,139397.0
2024-07-09 14:00:00,27.57,27.59,27.45,27.45,134293.0,26.7089,26.7282,26.5926,26.5926,134293.0
2024-07-09 14:30:00,27.45,27.48,27.42,27.46,161513.0,26.5926,26.6217,26.5635,26.6023,161513.0
2024-07-09 15:00:00,27.46,27.46,27.4,27.42,185575.0,26.6023,26.6023,26.5442,26.5635,185575.0
2024-07-09 15:30:00,27.42,27.49,27.39,27.42,1290637.0,26.5635,26.6314,26.5345,26.5635,1290637.0
2024-07-10 09:30:00,27.47,27.5,27.28,27.37,273066.0,26.612,26.641,26.4279,26.5151,273066.0
2024-07-10 10:00:00,27.38,27.41,27.3,27.39,106984.0,26.5248,26.5539,26.4473,26.5345,106984.0
2024-07-10 10:30:00,27.39,27.5,27.39,27.5,98515.0,26.5345,26.641,26.5345,26.641,98515.0
2024-07-10 11:00:00,27.49,27.53,27.47,27.51,85237.0,26.6314,26.6701,26.612,26.6507,85237.0
2024-07-10 11:30:00,27.51,27.51,27.37,27.42,214373.0,26.6507,26.6507,26.5151,26.5635,214373.0
2024-07-10 12:00:00,27.42,27.51,27.41,27.49,188615.0,26.5635,26.6507,26.5539,26.6314,188615.0
2024-07-10 12:30:00,27.48,27.52,27.42,27.5,143557.0,26.6217,26.6604,26.5635,26.641,143557.0
2024-07-10 13:00:00,27.5,27.54,27.49,27.5,142599.0,26.641,26.6798,26.6314,26.641,142599.0
2024-07-10 13:30:00,27.5,27.61,27.48,27.61,172788.0,26.641,26.7476,26.6217,26.7476,172788.0
2024-07-10 14:00:00,27.61,27.61,27.52,27.54,112433.0,26.7476,26.7476,26.6604,26.6798,112433.0
2024-07-10 14:30:00,27.54,27.6,27.53,27.58,124626.0,26.6798,26.7379,26.6701,26.7185,124626.0
2024-07-10 15:00:00,27.58,27.6,27.56,27.56,151828.0,26.7185,26.7379,26.6992,26.6992,151828.0
2024-07-10 15:30:00,27.56,27.68,27.55,27.67,1412634.0,26.6992,26.8154,26.6895,26.8057,1412634.0
2024-07-11 09:30:00,27.86,28.01,27.79,28.0,143223.0,26.9898,27.1351,26.922,27.1254,143223.0
2024-07-11 10:00:00,28.01,28.23,28.0,28.21,97809.0,27.1351,27.3482,27.1254,27.3289,97809.0
2024-07-11 10:30:00,28.21,28.23,28.1,28.14,126134.0,27.3289,27.3482,27.2223,27.2611,126134.0
2024-07-11 11:00:00,28.15,28.22,28.15,28.22,119818.0,27.2707,27.3386,27.2707,27.3386,119818.0
2024-07-11 11:30:00,28.23,28.31,28.21,28.3,103923.0,27.3482,27.4257,27.3289,27.4161,103923.0
2024-07-11 12:00:00,28.3,28.3,28.2,28.27,76605.0,27.4161,27.4161,27.3192,27.387,76605.0
2024-07-11 12:30:00,28.26,28.35,28.24,28.34,93748.0,27.3773,27.4645,27.3579,27.4548,93748.0
2024-07-11 13:00:00,28.34,28.35,28.27,28.34,111607.0,27.4548,27.4645,27.387,27.4548,111607.0
2024-07-11 13:30:00,28.34,28.38,28.31,28.35,138374.0,27.4548,27.4936,27.4257,27.4645,138374.0
2024-07-11 14:00:00,28.35,28.41,28.24,28.28,257037.0,27.4645,27.5226,27.3579,27.3967,257037.0
2024-07-11 14:30:00,28.28,28.29,28.2,28.24,139061.0,27.3967,27.4064,27.3192,27.3579,139061.0
2024-07-11 15:00:00,28.24,28.27,28.18,28.23,360239.0,27.3579,27.387,27.2998,27.3482,360239.0
2024-07-11 15:30:00,28.23,28.25,28.13,28.22,764459.0,27.3482,27.3676,27.2514,27.3386,764459.0
2024-07-12 09:30:00,28.26,28.42,28.21,28.23,350131.0,27.3773,27.5323,27.3289,27.3482,350131.0
2024-07-12 10:00:00,28.23,28.39,28.21,28.36,102804.0,27.3482,27.5032,27.3289,27.4742,102804.0
2024-07-12 10:30:00,28.36,28.37,28.27,28.32,141113.0,27.4742,27.4839,27.387,27.4354,141113.0
2024-07-12 11:00:00,28.32,28.36,28.29,28.3,139432.0,27.4354,27.4742,27.4064,27.4161,139432.0
2024-07-12 11:30:00,28.3,28.34,28.28,28.33,111273.0,27.4161,27.4548,27.3967,27.4451,111273.0
2024-07-12 12:00:00,28.33,28.39,28.3,28.37,151326.0,27.4451,27.5032,27.4161,27.4839,151326.0
2024-07-12 12:30:00,28.37,28.41,28.35,28.39,688937.0,27.4839,27.5226,27.4645,27.5032,688937.0
2024-07-12 13:00:00,28.39,28.47,28.36,28.46,535714.0,27.5032,27.5807,27.4742,27.5711,535714.0
2024-07-12 13:30:00,28.46,28.51,28.45,28.49,156173.0,27.5711,27.6195,27.5614,27.6001,156173.0
2024-07-12 14:00:00,28.48,28.5,28.45,28.49,129007.0,27.5904,27.6098,27.5614,27.6001,129007.0
2024-07-12 14:30:00,28.5,28.5,28.44,28.45,900752.0,27.6098,27.6098,27.5517,27.5614,900752.0
2024-07-12 15:00:00,28.44,28.5,28.43,28.46,572739.0,27.5517,27.6098,27.542,27.5711,572739.0
2024-07-12 15:30:00,28.46,28.49,28.36,28.44,855357.0,27.5711,27.6001,27.4742,27.5517,855357.0
2024-07-15 09:30:00,28.24,28.33,28.08,28.14,203181.0,27.3579,27.4451,27.2029,27.2611,203181.0
2024-07-15 10:00:00,28.15,28.16,28.06,28.08,86460.0,27.2707,27.2804,27.1835,27.2029,86460.0
2024-07-15 10:30:00,28.08,28.1,27.93,28.07,173747.0,27.2029,27.2223,27.0576,27.1932,173747.0
2024-07-15 11:00:00,28.07,28.09,27.99,28.01,129502.0,27.1932,27.2126,27.1157,27.1351,129502.0
2024-07-15 11:30:00,28.01,28.04,27.93,28.04,179197.0,27.1351,27.1642,27.0576,27.1642,179197.0
2024-07-15 12:00:00,28.04,28.18,28.03,28.12,153204.0,27.1642,27.2998,27.1545,27.2417,153204.0
2024-07-15 12:30:00,28.12,28.13,28.07,28.09,105789.0,27.2417,27.2514,27.1932,27.2126,105789.0
2024-07-15 13:00:00,28.09,28.15,28.04,28.05,128104.0,27.2126,27.2707,27.1642,27.1739,128104.0
2024-07-15 13:30:00,28.05,28.12,28.01,28.09,106028.0,27.1739,27.2417,27.1351,27.2126,106028.0
2024-07-15 14:00:00,28.1,28.1,28.0,28.03,91901.0,27.2223,27.2223,27.1254,27.1545,91901.0
2024-07-15 14:30:00,28.03,28.04,28.0,28.03,148220.0,27.1545,27.1642,27.1254,27.1545,148220.0
2024-07-15 15:00:00,28.03,28.04,27.96,27.96,207784.0,27.1545,27.1642,27.0867,27.0867,207784.0
2024-07-15 15:30:00,27.96,28.01,27.94,27.97,1005779.0,27.0867,27.1351,27.0673,27.0964,1005779.0
2024-07-16 09:30:00,28.1,28.19,27.98,28.19,257661.0,27.2223,27.3095,27.106,27.3095,257661.0
2024-07-16 10:00:00,28.19,28.34,28.18,28.22,123151.0,27.3095,27.4548,27.2998,27.3386,123151.0
2024-07-16 10:30:00,28.22,28.22,28.11,28.14,70320.0,27.3386,27.3386,27.232,27.2611,70320.0
2024-07-16 11:00:00,28.14,28.16,28.11,28.14,58679.0,27.2611,27.2804,27.232,27.2611,58679.0
2024-07-16 11:30:00,28.14,28.22,28.14,28.21,85162.0,27.2611,27.3386,27.2611,27.3289,85162.0
2024-07-16 12:00:00,28.2,28.29,28.19,28.24,59312.0,27.3192,27.4064,27.3095,27.3579,59312.0
2024-07-16 12:30:00,28.23,28.28,28.22,28.24,52816.0,27.3482,27.3967,27.3386,27.3579,52816.0
2024-07-16 13:00:00,28.24,28.27,28.17,28.23,94145.0,27.3579,27.387,27.2901,27.3482,94145.0
2024-07-16 13:30:00,28.23,28.3,28.23,28.28,124302.0,27.3482,27.4161,27.3482,27.3967,124302.0
2024-07-16 14:00:00,28.28,28.3,28.24,28.26,70366.0,27.3967,27.4161,27.3579,27.3773,70366.0
2024-07-16 14:30:00,28.26,28.31,28.25,28.3,97703.0,27.3773,27.4257,27.3676,27.4161,97703.0
2024-07-16 15:00:00,28.3,28.36,28.26,28.35,166912.0,27.4161,27.4742,27.3773,27.4645,166912.0
2024-07-16 15:30:00,28.35,28.4,28.27,28.3,726151.0,27.4645,27.5129,27.387,27.4161,726151.0
2024-07-17 09:30:00,28.39,28.75,28.31,28.71,244226.0,27.5032,27.852,27.4257,27.8132,244226.0
2024-07-17 10:00:00,28.69,28.92,28.66,28.84,199113.0,27.7939,28.0167,27.7648,27.9392,199113.0
2024-07-17 10:30:00,28.84,28.87,28.75,28.83,136964.0,27.9392,27.9682,27.852,27.9295,136964.0
2024-07-17 11:00:00,28.82,28.83,28.71,28.76,82754.0,27.9198,27.9295,27.8132,27.8617,82754.0
2024-07-17 11:30:00,28.75,28.84,28.73,28.8,77275.0,27.852,27.9392,27.8326,27.9004,77275.0
2024-07-17 12:00:00,28.8,28.82,28.73,28.8,110223.0,27.9004,27.9198,27.8326,27.9004,110223.0
2024-07-17 12:30:00,28.8,28.84,28.76,28.8,113952.0,27.9004,27.9392,27.8617,27.9004,113952.0
2024-07-17 13:00:00,28.79,28.81,28.75,28.76,68321.0,27.8907,27.9101,27.852,27.8617,68321.0
2024-07-17 13:30:00,28.75,28.77,28.68,28.74,98120.0,27.852,27.8714,27.7842,27.8423,98120.0
2024-07-17 14:00:00,28.74,28.75,28.68,28.72,74323.0,27.8423,27.852,27.7842,27.8229,74323.0
2024-07-17 14:30:00,28.71,28.77,28.71,28.74,126181.0,27.8132,27.8714,27.8132,27.8423,126181.0
2024-07-17 15:00:00,28.73,28.76,28.68,28.74,184008.0,27.8326,27.8617,27.7842,27.8423,184008.0
2024-07-17 15:30:00,28.74,28.77,28.68,28.71,879051.0,27.8423,27.8714,27.7842,27.8132,879051.0
2024-07-18 09:30:00,28.51,28.96,28.51,28.95,254184.0,27.6195,28.0554,27.6195,28.0457,254184.0
2024-07-18 10:00:00,28.94,28.95,28.79,28.85,91452.0,28.0361,28.0457,27.8907,27.9489,91452.0
2024-07-18 10:30:00,28.84,28.97,28.83,28.95,131854.0,27.9392,28.0651,27.9295,28.0457,131854.0
2024-07-18 11:00:00,28.96,29.11,28.96,29.09,133875.0,28.0554,28.2008,28.0554,28.1814,133875.0
2024-07-18 11:30:00,29.09,29.12,28.94,28.96,134867.0,28.1814,28.2104,28.0361,28.0554,134867.0
2024-07-18 12:00:00,28.96,29.01,28.88,28.88,97514.0,28.0554,28.1039,27.9779,27.9779,97514.0
2024-07-18 12:30:00,28.88,28.9,28.84,28.87,82104.0,27.9779,27.9973,27.9392,27.9682,82104.0
2024-07-18 13:00:00,28.87,28.92,28.85,28.92,82069.0,27.9682,28.0167,27.9489,28.0167,82069.0
2024-07-18 13:30:00,28.92,28.92,28.85,28.85,82832.0,28.0167,28.0167,27.9489,27.9489,82832.0
2024-07-18 14:00:00,28.85,28.86,28.81,28.83,100797.0,27.9489,27.9586,27.9101,27.9295,100797.0
2024-07-18 14:30:00,28.82,28.85,28.68,28.75,304999.0,27.9198,27.9489,27.7842,27.852,304999.0
2024-07-18 15:00:00,28.74,28.76,28.7,28.74,178805.0,27.8423,27.8617,27.8036,27.8423,178805.0
2024-07-18 15:30:00,28.74,28.78,28.69,28.72,724807.0,27.8423,27.8811,27.7939,27.8229,724807.0
2024-07-19 09:30:00,28.86,28.86,28.53,28.65,326132.0,27.9586,27.9586,27.6389,27.7551,326132.0
2024-07-19 10:00:00,28.65,28.67,28.57,28.61,121868.0,27.7551,27.7745,27.6776,27.7164,121868.0
2024-07-19 10:30:00,28.61,28.62,28.51,28.51,68989.0,27.7164,27.7261,27.6195,27.6195,68989.0
2024-07-19 11:00:00,28.51,28.58,28.49,28.52,109692.0,27.6195,27.6873,27.6001,27.6292,109692.0
2024-07-19 11:30:00,28.52,28.56,28.49,28.51,108799.0,27.6292,27.6679,27.6001,27.6195,108799.0
2024-07-19 12:00:00,28.54,28.66,28.53,28.58,158248.0,27.6486,27.7648,27.6389,27.6873,158248.0
2024-07-19 12:30:00,28.58,28.58,28.5,28.51,77692.0,27.6873,27.6873,27.6098,27.6195,77692.0
2024-07-19 13:00:00,28.51,28.58,28.49,28.57,100495.0,27.6195,27.6873,27.6001,27.6776,100495.0
2024-07-19 13:30:00,28.57,28.59,28.52,28.57,130125.0,27.6776,27.697,27.6292,27.6776,130125.0
2024-07-19 14:00:00,28.56,28.6,28.53,28.54,197431.0,27.6679,27.7067,27.6389,27.6486,197431.0
2024-07-19 14:30:00,28.54,28.59,28.53,28.56,175883.0,27.6486,27.697,27.6389,27.6679,175883.0
2024-07-19 15:00:00,28.57,28.64,28.55,28.64,208547.0,27.6776,27.7454,27.6582,27.7454,208547.0
2024-07-19 15:30:00,28.64,28.72,28.58,28.63,685529.0,27.7454,27.8229,27.6873,27.7357,685529.0
2024-07-22 09:30:00,28.68,28.89,28.62,28.75,270390.0,27.7842,27.9876,27.7261,27.852,270390.0
2024-07-22 10:00:00,28.75,28.9,28.72,28.84,236829.0,27.852,27.9973,27.8229,27.9392,236829.0
2024-07-22 10:30:00,28.84,28.96,28.82,28.92,105587.0,27.9392,28.0554,27.9198,28.0167,105587.0
2024-07-22 11:00:00,28.93,29.01,28.91,28.98,118989.0,28.0264,28.1039,28.007,28.0748,118989.0
2024-07-22 11:30:00,28.99,28.99,28.92,28.93,73800.0,28.0845,28.0845,28.0167,28.0264,73800.0
2024-07-22 12:00:00,28.93,28.97,28.92,28.92,54604.0,28.0264,28.0651,28.0167,28.0167,54604.0
2024-07-22 12:30:00,28.93,28.95,28.87,28.95,47093.0,28.0264,28.0457,27.9682,28.0457,47093.0
2024-07-22 13:00:00,28.95,29.03,28.95,29.0,68426.0,28.0457,28.1233,28.0457,28.0942,68426.0
2024-07-22 13:30:00,29.01,29.04,29.0,29.01,96606.0,28.1039,28.1329,28.0942,28.1039,96606.0
2024-07-22 14:00:00,29.01,29.01,28.94,28.97,95090.0,28.1039,28.1039,28.0361,28.0651,95090.0
2024-07-22 14:30:00,28.96,29.07,28.96,29.01,111708.0,28.0554,28.162,28.0554,28.1039,111708.0
2024-07-22 15:00:00,29.0,29.04,28.97,28.99,117553.0,28.0942,28.1329,28.0651,28.0845,117553.0
2024-07-22 15:30:00,29.0,29.04,28.98,29.0,751614.0,28.0942,28.1329,28.0748,28.0942,751614.0
2024-07-23 09:30:00,29.01,29.04,28.88,28.91,222256.0,28.1039,28.1329,27.9779,28.007,222256.0
2024-07-23 10:00:00,28.89,29.05,28.86,29.03,281838.0,27.9876,28.1426,27.9586,28.1233,281838.0
2024-07-23 10:30:00,29.03,29.06,28.95,28.97,209374.0,28.1233,28.1523,28.0457,28.0651,209374.0
2024-07-23 11:00:00,28.96,28.97,28.87,28.92,92288.0,28.0554,28.0651,27.9682,28.0167,92288.0
2024-07-23 11:30:00,28.92,28.97,28.91,28.94,73334.0,28.0167,28.0651,28.007,28.0361,73334.0
2024-07-23 12:00:00,28.94,28.97,28.89,28.93,82791.0,28.0361,28.0651,27.9876,28.0264,82791.0
2024-07-23 12:30:00,28.94,28.94,28.9,28.94,68371.0,28.0361,28.0361,27.9973,28.0361,68371.0
2024-07-23 13:00:00,28.94,28.96,28.91,28.92,71395.0,28.0361,28.0554,28.007,28.0167,71395.0
2024-07-23 13:30:00,28.92,28.93,28.87,28.91,57845.0,28.0167,28.0264,27.9682,28.007,57845.0
2024-07-23 14:00:00,28.9,28.93,28.89,28.93,68774.0,27.9973,28.0264,27.9876,28.0264,68774.0
2024-07-23 14:30:00,28.93,28.99,28.9,28.98,159596.0,28.0264,28.0845,27.9973,28.0748,159596.0
2024-07-23 15:00:00,28.98,28.98,28.92,28.93,123132.0,28.0748,28.0748,28.0167,28.0264,123132.0
2024-07-23 15:30:00,28.93,28.93,28.75,28.77,576378.0,28.0264,28.0264,27.852,27.8714,576378.0
2024-07-24 09:30:00,29.0,29.12,28.89,29.0,230305.0,28.0942,28.2104,27.9876,28.0942,230305.0
2024-07-24 10:00:00,29.0,29.07,28.96,29.03,136662.0,28.0942,28.162,28.0554,28.1233,136662.0
2024-07-24 10:30:00,29.02,29.08,28.95,29.01,144610.0,28.1136,28.1717,28.0457,28.1039,144610.0
2024-07-24 11:00:00,29.02,29.13,28.98,29.11,87148.0,28.1136,28.2201,28.0748,28.2008,87148.0
2024-07-24 11:30:00,29.11,29.21,29.08,29.21,156042.0,28.2008,28.2976,28.1717,28.2976,156042.0
2024-07-24 12:00:00,29.2,29.28,29.19,29.25,119924.0,28.2879,28.3654,28.2783,28.3364,119924.0
2024-07-24 12:30:00,29.25,29.28,29.22,29.28,69802.0,28.3364,28.3654,28.3073,28.3654,69802.0
2024-07-24 13:00:00,29.28,29.29,29.21,29.21,88883.0,28.3654,28.3751,28.2976,28.2976,88883.0
2024-07-24 13:30:00,29.21,29.23,29.19,29.2,67731.0,28.2976,28.317,28.2783,28.2879,67731.0
2024-07-24 14:00:00,29.21,29.22,29.18,29.21,71178.0,28.2976,28.3073,28.2686,28.2976,71178.0
2024-07-24 14:30:00,29.21,29.25,29.19,29.21,132058.0,28.2976,28.3364,28.2783,28.2976,132058.0
2024-07-24 15:00:00,29.21,29.25,29.18,29.24,136647.0,28.2976,28.3364,28.2686,28.3267,136647.0
2024-07-24 15:30:00,29.24,29.24,29.12,29.18,775482.0,28.3267,28.3267,28.2104,28.2686,775482.0
2024-07-25 09:30:00,29.3,29.63,29.24,29.62,302656.0,28.3848,28.7045,28.3267,28.6948,302656.0
2024-07-25 10:00:00,29.61,29.79,29.5,29.5,231062.0,28.6851,28.8595,28.5786,28.5786,231062.0
2024-07-25 10:30:00,29.5,29.51,29.27,29.34,144641.0,28.5786,28.5883,28.3558,28.4236,144641.0
2024-07-25 11:00:00,29.34,29.41,29.32,29.34,159994.0,28.4236,28.4914,28.4042,28.4236,159994.0
2024-07-25 11:30:00,29.34,29.49,29.31,29.43,191369.0,28.4236,28.5689,28.3945,28.5108,191369.0
2024-07-25 12:00:00,29.43,29.5,29.41,29.46,79682.0,28.5108,28.5786,28.4914,28.5398,79682.0
2024-07-25 12:30:00,29.46,29.47,29.38,29.4,99416.0,28.5398,28.5495,28.4623,28.4817,99416.0
2024-07-25 13:00:00,29.4,29.45,29.36,29.37,128108.0,28.4817,28.5301,28.4429,28.4526,128108.0
2024-07-25 13:30:00,29.36,29.36,29.2,29.2,178587.0,28.4429,28.4429,28.2879,28.2879,178587.0
2024-07-25 14:00:00,29.21,29.25,29.16,29.18,162132.0,28.2976,28.3364,28.2492,28.2686,162132.0
2024-07-25 14:30:00,29.18,29.22,29.12,29.13,221244.0,28.2686,28.3073,28.2104,28.2201,221244.0
2024-07-25 15:00:00,29.13,29.25,29.11,29.23,199613.0,28.2201,28.3364,28.2008,28.317,199613.0
2024-07-25 15:30:00,29.23,29.31,29.2,29.23,575139.0,28.317,28.3945,28.2879,28.317,575139.0
2024-07-26 09:30:00,29.32,29.45,29.25,29.31,187460.0,28.4042,28.5301,28.3364,28.3945,187460.0
2024-07-26 10:00:00,29.3,29.5,29.28,29.45,312681.0,28.3848,28.5786,28.3654,28.5301,312681.0
2024-07-26 10:30:00,29.46,29.5,29.41,29.47,134377.0,28.5398,28.5786,28.4914,28.5495,134377.0
2024-07-26 11:00:00,29.48,29.53,29.41,29.51,103585.0,28.5592,28.6076,28.4914,28.5883,103585.0
2024-07-26 11:30:00,29.51,29.53,29.42,29.53,128550.0,28.5883,28.6076,28.5011,28.6076,128550.0
2024-07-26 12:00:00,29.54,29.54,29.41,29.42,298499.0,28.6173,28.6173,28.4914,28.5011,298499.0
2024-07-26 12:30:00,29.43,29.47,29.39,29.46,64899.0,28.5108,28.5495,28.472,28.5398,64899.0
2024-07-26 13:00:00,29.46,29.5,29.44,29.5,68744.0,28.5398,28.5786,28.5204,28.5786,68744.0
2024-07-26 13:30:00,29.5,29.53,29.47,29.49,174333.0,28.5786,28.6076,28.5495,28.5689,174333.0
2024-07-26 14:00:00,29.49,29.5,29.45,29.48,123762.0,28.5689,28.5786,28.5301,28.5592,123762.0
2024-07-26 14:30:00,29.48,29.52,29.43,29.51,143726.0,28.5592,28.5979,28.5108,28.5883,143726.0
2024-07-26 15:00:00,29.51,29.52,29.42,29.5,130210.0,28.5883,28.5979,28.5011,28.5786,130210.0
2024-07-26 15:30:00,29.5,29.5,29.39,29.45,637030.0,28.5786,28.5786,28.472,28.5301,637030.0
2024-07-29 09:30:00,29.45,29.52,29.35,29.47,307187.0,28.5301,28.5979,28.4333,28.5495,307187.0
2024-07-29 10:00:00,29.48,29.56,29.46,29.5,118008.0,28.5592,28.6367,28.5398,28.5786,118008.0
2024-07-29 10:30:00,29.49,29.55,29.38,29.54,107169.0,28.5689,28.627,28.4623,28.6173,107169.0
2024-07-29 11:00:00,29.54,29.63,29.52,29.59,99546.0,28.6173,28.7045,28.5979,28.6658,99546.0
2024-07-29 11:30:00,29.58,29.65,29.56,29.64,80357.0,28.6561,28.7239,28.6367,28.7142,80357.0
2024-07-29 12:00:00,29.63,29.66,29.57,29.61,64686.0,28.7045,28.7336,28.6464,28.6851,64686.0
2024-07-29 12:30:00,29.61,29.63,29.58,29.62,54005.0,28.6851,28.7045,28.6561,28.6948,54005.0
2024-07-29 13:00:00,29.62,29.67,29.59,29.66,88326.0,28.6948,28.7433,28.6658,28.7336,88326.0
2024-07-29 13:30:00,29.66,29.66,29.57,29.64,92376.0,28.7336,28.7336,28.6464,28.7142,92376.0
2024-07-29 14:00:00,29.65,29.67,29.59,29.67,87133.0,28.7239,28.7433,28.6658,28.7433,87133.0
2024-07-29 14:30:00,29.67,29.7,29.66,29.69,81204.0,28.7433,28.7723,28.7336,28.7626,81204.0
2024-07-29 15:00:00,29.69,29.72,29.66,29.72,130292.0,28.7626,28.7917,28.7336,28.7917,130292.0
2024-07-29 15:30:00,29.72,29.78,29.63,29.65,580576.0,28.7917,28.8498,28.7045,28.7239,580576.0
2024-07-30 09:30:00,29.58,29.84,29.58,29.8,478395.0,28.6561,28.908,28.6561,28.8692,478395.0
2024-07-30 10:00:00,29.79,29.86,29.77,29.86,262746.0,28.8595,28.9273,28.8401,28.9273,262746.0
2024-07-30 10:30:00,29.86,29.94,29.84,29.92,197450.0,28.9273,29.0048,28.908,28.9855,197450.0
2024-07-30 11:00:00,29.92,29.96,29.87,29.89,272595.0,28.9855,29.0242,28.937,28.9564,272595.0
2024-07-30 11:30:00,29.9,29.99,29.86,29.9,162873.0,28.9661,29.0533,28.9273,28.9661,162873.0
2024-07-30 12:00:00,29.9,29.93,29.84,29.93,280325.0,28.9661,28.9951,28.908,28.9951,280325.0
2024-07-30 12:30:00,29.93,30.07,29.9,30.07,419730.0,28.9951,29.1308,28.9661,29.1308,419730.0
2024-07-30 13:00:00,30.07,30.1,29.93,29.94,314203.0,29.1308,29.1598,28.9951,29.0048,314203.0
2024-07-30 13:30:00,29.94,30.0,29.88,29.92,224469.0,29.0048,29.063,28.9467,28.9855,224469.0
2024-07-30 14:00:00,29.92,29.93,29.81,29.86,216966.0,28.9855,28.9951,28.8789,28.9273,216966.0
2024-07-30 14:30:00,29.85,29.86,29.8,29.85,181334.0,28.9176,28.9273,28.8692,28.9176,181334.0
2024-07-30 15:00:00,29.86,29.88,29.84,29.88,172219.0,28.9273,28.9467,28.908,28.9467,172219.0
2024-07-30 15:30:00,29.88,29.99,29.86,29.97,811436.0,28.9467,29.0533,28.9273,29.0339,811436.0
2024-07-31 09:30:00,30.0,30.06,29.6,29.64,426158.0,29.063,29.1211,28.6754,28.7142,426158.0
2024-07-31 10:00:00,29.63,29.86,29.62,29.82,465664.0,28.7045,28.9273,28.6948,28.8886,465664.0
2024-07-31 10:30:00,29.82,29.84,29.71,29.79,335297.0,28.8886,28.908,28.782,28.8595,335297.0
2024-07-31 11:00:00,29.79,29.84,29.72,29.79,132461.0,28.8595,28.908,28.7917,28.8595,132461.0
2024-07-31 11:30:00,29.78,29.79,29.72,29.75,142465.0,28.8498,28.8595,28.7917,28.8208,142465.0
2024-07-31 12:00:00,29.74,29.76,29.68,29.72,179818.0,28.8111,28.8304,28.7529,28.7917,179818.0
2024-07-31 12:30:00,29.71,29.78,29.71,29.71,339405.0,28.782,28.8498,28.782,28.782,339405.0
2024-07-31 13:00:00,29.7,29.72,29.64,29.69,133224.0,28.7723,28.7917,28.7142,28.7626,133224.0
2024-07-31 13:30:00,29.69,29.82,29.68,29.82,140797.0,28.7626,28.8886,28.7529,28.8886,140797.0
2024-07-31 14:00:00,29.83,29.83,29.76,29.77,117360.0,28.8983,28.8983,28.8304,28.8401,117360.0
2024-07-31 14:30:00,29.77,29.84,29.72,29.74,456682.0,28.8401,28.908,28.7917,28.8111,456682.0
2024-07-31 15:00:00,29.73,29.78,29.65,29.77,674317.0,28.8014,28.8498,28.7239,28.8401,674317.0
2024-07-31 15:30:00,29.76,29.79,29.66,29.69,1169728.0,28.8304,28.8595,28.7336,28.7626,1169728.0
2024-08-01 09:30:00,29.87,30.02,29.75,29.76,236023.0,28.937,29.0823,28.8208,28.8304,236023.0
2024-08-01 10:00:00,29.76,29.89,29.75,29.87,168520.0,28.8304,28.9564,28.8208,28.937,168520.0
2024-08-01 10:30:00,29.86,29.97,29.78,29.92,203489.0,28.9273,29.0339,28.8498,28.9855,203489.0
2024-08-01 11:00:00,29.92,29.96,29.86,29.9,201078.0,28.9855,29.0242,28.9273,28.9661,201078.0
2024-08-01 11:30:00,29.9,29.97,29.86,29.96,340255.0,28.9661,29.0339,28.9273,29.0242,340255.0
2024-08-01 12:00:00,29.96,30.02,29.91,30.01,199782.0,29.0242,29.0823,28.9758,29.0726,199782.0
2024-08-01 12:30:00,30.01,30.09,30.0,30.08,147912.0,29.0726,29.1501,29.063,29.1405,147912.0
2024-08-01 13:00:00,30.08,30.18,30.06,30.14,175982.0,29.1405,29.2373,29.1211,29.1986,175982.0
2024-08-01 13:30:00,30.14,30.22,30.12,30.17,162858.0,29.1986,29.2761,29.1792,29.2276,162858.0
2024-08-01 14:00:00,30.17,30.22,30.11,30.2,187773.0,29.2276,29.2761,29.1695,29.2567,187773.0
2024-08-01 14:30:00,30.19,30.24,30.18,30.23,247749.0,29.247,29.2955,29.2373,29.2858,247749.0
2024-08-01 15:00:00,30.23,30.27,30.19,30.25,328873.0,29.2858,29.3245,29.247,29.3051,328873.0
2024-08-01 15:30:00,30.25,30.35,30.24,30.3,1371047.0,29.3051,29.402,29.2955,29.3536,1371047.0
2024-08-02 09:30:00,30.5,31.46,30.36,31.32,1279616.0,29.5473,30.4774,29.4117,30.3417,1279616.0
2024-08-02 10:00:00,31.33,31.33,30.59,30.73,950609.0,30.3514,30.3514,29.6345,29.7702,950609.0
2024-08-02 10:30:00,30.73,30.79,30.36,30.49,780882.0,29.7702,29.8283,29.4117,29.5376,780882.0
2024-08-02 11:00:00,30.48,30.49,30.13,30.21,780208.0,29.528,29.5376,29.1889,29.2664,780208.0
2024-08-02 11:30:00,30.21,30.28,30.03,30.1,772725.0,29.2664,29.3342,29.092,29.1598,772725.0
2024-08-02 12:00:00,30.1,30.31,30.03,30.24,444896.0,29.1598,29.3633,29.092,29.2955,444896.0
2024-08-02 12:30:00,30.24,30.48,30.23,30.39,285758.0,29.2955,29.528,29.2858,29.4408,285758.0
2024-08-02 13:00:00,30.39,30.43,30.22,30.34,429154.0,29.4408,29.4795,29.2761,29.3923,429154.0
2024-08-02 13:30:00,30.35,30.41,30.2,30.26,269112.0,29.402,29.4601,29.2567,29.3148,269112.0
2024-08-02 14:00:00,30.26,30.34,30.21,30.28,247108.0,29.3148,29.3923,29.2664,29.3342,247108.0
2024-08-02 14:30:00,30.28,30.29,30.14,30.24,367160.0,29.3342,29.3439,29.1986,29.2955,367160.0
2024-08-02 15:00:00,30.25,30.36,30.14,30.3,742733.0,29.3051,29.4117,29.1986,29.3536,742733.0
2024-08-02 15:30:00,30.29,30.65,30.28,30.64,1391294.0,29.3439,29.6927,29.3342,29.683,1391294.0
2024-08-05 09:30:00,30.97,31.16,30.13,30.29,837456.0,30.0027,30.1867,29.1889,29.3439,837456.0
2024-08-05 10:00:00,30.29,30.43,30.19,30.2,488221.0,29.3439,29.4795,29.247,29.2567,488221.0
2024-08-05 10:30:00,30.19,30.28,30.03,30.16,347097.0,29.247,29.3342,29.092,29.218,347097.0
2024-08-05 11:00:00,30.16,30.35,30.15,30.35,382905.0,29.218,29.402,29.2083,29.402,382905.0
2024-08-05 11:30:00,30.34,30.35,30.16,30.33,255525.0,29.3923,29.402,29.218,29.3826,255525.0
2024-08-05 12:00:00,30.33,30.39,30.21,30.23,250666.0,29.3826,29.4408,29.2664,29.2858,250666.0
2024-08-05 12:30:00,30.23,30.26,30.07,30.12,586059.0,29.2858,29.3148,29.1308,29.1792,586059.0
2024-08-05 13:00:00,30.13,30.15,30.05,30.15,279086.0,29.1889,29.2083,29.1114,29.2083,279086.0
2024-08-05 13:30:00,30.14,30.15,29.98,29.99,266056.0,29.1986,29.2083,29.0436,29.0533,266056.0
2024-08-05 14:00:00,29.99,30.26,29.97,30.22,221672.0,29.0533,29.3148,29.0339,29.2761,221672.0
2024-08-05 14:30:00,30.21,30.28,30.07,30.25,274429.0,29.2664,29.3342,29.1308,29.3051,274429.0
2024-08-05 15:00:00,30.25,30.27,30.11,30.12,255160.0,29.3051,29.3245,29.1695,29.1792,255160.0
2024-08-05 15:30:00,30.12,30.17,30.03,30.05,1361592.0,29.1792,29.2276,29.092,29.1114,1361592.0
2024-08-06 09:30:00,30.09,30.5,30.07,30.4,515597.0,29.1501,29.5473,29.1308,29.4505,515597.0
2024-08-06 10:00:00,30.39,30.49,30.32,30.42,348277.0,29.4408,29.5376,29.373,29.4698,348277.0
2024-08-06 10:30:00,30.42,30.46,30.34,30.38,268667.0,29.4698,29.5086,29.3923,29.4311,268667.0
2024-08-06 11:00:00,30.39,30.39,30.3,30.38,221467.0,29.4408,29.4408,29.3536,29.4311,221467.0
2024-08-06 11:30:00,30.38,30.5,30.36,30.5,250483.0,29.4311,29.5473,29.4117,29.5473,250483.0
2024-08-06 12:00:00,30.5,30.53,30.41,30.46,295993.0,29.5473,29.5764,29.4601,29.5086,295993.0
2024-08-06 12:30:00,30.45,30.53,30.42,30.49,245619.0,29.4989,29.5764,29.4698,29.5376,245619.0
2024-08-06 13:00:00,30.5,30.53,30.44,30.5,199596.0,29.5473,29.5764,29.4892,29.5473,199596.0
2024-08-06 13:30:00,30.5,30.51,30.43,30.5,198222.0,29.5473,29.557,29.4795,29.5473,198222.0
2024-08-06 14:00:00,30.51,30.59,30.47,30.53,315041.0,29.557,29.6345,29.5183,29.5764,315041.0
2024-08-06 14:30:00,30.53,30.58,30.43,30.45,383492.0,29.5764,29.6248,29.4795,29.4989,383492.0
2024-08-06 15:00:00,30.44,30.48,30.35,30.42,520688.0,29.4892,29.528,29.402,29.4698,520688.0
2024-08-06 15:30:00,30.42,30.44,30.22,30.23,1054394.0,29.4698,29.4892,29.2761,29.2858,1054394.0
2024-08-07 09:30:00,30.34,30.82,30.18,30.8,551531.0,29.3923,29.8573,29.2373,29.838,551531.0
2024-08-07 10:00:00,30.8,30.84,30.7,30.75,352240.0,29.838,29.8767,29.7411,29.7895,352240.0
2024-08-07 10:30:00,30.75,30.8,30.7,30.77,263815.0,29.7895,29.838,29.7411,29.8089,263815.0
2024-08-07 11:00:00,30.78,30.94,30.75,30.88,581582.0,29.8186,29.9736,29.7895,29.9155,581582.0
2024-08-07 11:30:00,30.88,30.96,30.75,30.77,377173.0,29.9155,29.993,29.7895,29.8089,377173.0
2024-08-07 12:00:00,30.78,30.84,30.71,30.77,225484.0,29.8186,29.8767,29.7508,29.8089,225484.0
2024-08-07 12:30:00,30.77,30.81,30.65,30.66,200027.0,29.8089,29.8477,29.6927,29.7023,200027.0
2024-08-07 13:00:00,30.66,30.79,30.65,30.75,117660.0,29.7023,29.8283,29.6927,29.7895,117660.0
2024-08-07 13:30:00,30.75,30.82,30.61,30.65,164178.0,29.7895,29.8573,29.6539,29.6927,164178.0
2024-08-07 14:00:00,30.65,30.65,30.52,30.54,259892.0,29.6927,29.6927,29.5667,29.5861,259892.0
2024-08-07 14:30:00,30.54,30.58,30.48,30.48,225608.0,29.5861,29.6248,29.528,29.528,225608.0
2024-08-07 15:00:00,30.49,30.59,30.46,30.59,416639.0,29.5376,29.6345,29.5086,29.6345,416639.0
2024-08-07 15:30:00,30.59,30.63,30.46,30.5,1228854.0,29.6345,29.6733,29.5086,29.5473,1228854.0
2024-08-08 09:30:00,30.33,30.61,30.24,30.55,282111.0,29.3826,29.6539,29.2955,29.5958,282111.0
2024-08-08 10:00:00,30.55,30.71,30.42,30.64,271838.0,29.5958,29.7508,29.4698,29.683,271838.0
2024-08-08 10:30:00,30.65,30.69,30.6,30.64,330075.0,29.6927,29.7314,29.6442,29.683,330075.0
2024-08-08 11:00:00,30.64,30.66,30.53,30.58,166276.0,29.683,29.7023,29.5764,29.6248,166276.0
2024-08-08 11:30:00,30.56,30.6,30.51,30.56,120237.0,29.6055,29.6442,29.557,29.6055,120237.0
2024-08-08 12:00:00,30.56,30.64,30.54,30.61,130595.0,29.6055,29.683,29.5861,29.6539,130595.0
2024-08-08 12:30:00,30.6,30.62,30.49,30.5,177078.0,29.6442,29.6636,29.5376,29.5473,177078.0
2024-08-08 13:00:00,30.51,30.58,30.43,30.58,211438.0,29.557,29.6248,29.4795,29.6248,211438.0
2024-08-08 13:30:00,30.57,30.61,30.48,30.58,135822.0,29.6151,29.6539,29.528,29.6248,135822.0
2024-08-08 14:00:00,30.57,30.65,30.55,30.63,187842.0,29.6151,29.6927,29.5958,29.6733,187842.0
2024-08-08 14:30:00,30.63,30.67,30.6,30.61,93305.0,29.6733,29.712,29.6442,29.6539,93305.0
2024-08-08 15:00:00,30.61,30.7,30.6,30.68,191825.0,29.6539,29.7411,29.6442,29.7217,191825.0
2024-08-08 15:30:00,30.67,30.68,30.46,30.51,678893.0,29.712,29.7217,29.5086,29.557,678893.0
2024-08-09 09:30:00,30.53,30.53,29.97,30.14,302997.0,29.5764,29.5764,29.0339,29.1986,302997.0
2024-08-09 10:00:00,30.13,30.34,30.13,30.3,192806.0,29.1889,29.3923,29.1889,29.3536,192806.0
2024-08-09 10:30:00,30.3,30.47,30.28,30.45,252552.0,29.3536,29.5183,29.3342,29.4989,252552.0
2024-08-09 11:00:00,30.44,30.49,30.39,30.46,122468.0,29.4892,29.5376,29.4408,29.5086,122468.0
2024-08-09 11:30:00,30.46,30.52,30.45,30.49,75764.0,29.5086,29.5667,29.4989,29.5376,75764.0
2024-08-09 12:00:00,30.49,30.5,30.39,30.41,111519.0,29.5376,29.5473,29.4408,29.4601,111519.0
2024-08-09 12:30:00,30.41,30.44,30.38,30.44,68341.0,29.4601,29.4892,29.4311,29.4892,68341.0
2024-08-09 13:00:00,30.44,30.54,30.43,30.54,129421.0,29.4892,29.5861,29.4795,29.5861,129421.0
2024-08-09 13:30:00,30.54,30.56,30.41,30.42,142918.0,29.5861,29.6055,29.4601,29.4698,142918.0
2024-08-09 14:00:00,30.42,30.44,30.36,30.42,85701.0,29.4698,29.4892,29.4117,29.4698,85701.0
2024-08-09 14:30:00,30.42,30.5,30.42,30.49,107494.0,29.4698,29.5473,29.4698,29.5376,107494.0
2024-08-09 15:00:00,30.48,30.5,30.44,30.46,113443.0,29.528,29.5473,29.4892,29.5086,113443.0
2024-08-09 15:30:00,30.46,30.56,30.42,30.52,655974.0,29.5086,29.6055,29.4698,29.5667,655974.0
2024-08-12 09:30:00,30.6,30.62,30.46,30.58,410067.0,29.6442,29.6636,29.5086,29.6248,410067.0
2024-08-12 10:00:00,30.57,30.61,30.51,30.58,239836.0,29.6151,29.6539,29.557,29.6248,239836.0
2024-08-12 10:30:00,30.58,30.66,30.53,30.63,233016.0,29.6248,29.7023,29.5764,29.6733,233016.0
2024-08-12 11:00:00,30.63,30.65,30.44,30.51,273701.0,29.6733,29.6927,29.4892,29.557,273701.0
2024-08-12 11:30:00,30.51,30.65,30.5,30.63,325807.0,29.557,29.6927,29.5473,29.6733,325807.0
2024-08-12 12:00:00,30.63,30.66,30.54,30.58,244247.0,29.6733,29.7023,29.5861,29.6248,244247.0
2024-08-12 12:30:00,30.58,30.66,30.57,30.65,186053.0,29.6248,29.7023,29.6151,29.6927,186053.0
2024-08-12 13:00:00,30.65,30.68,30.61,30.68,195857.0,29.6927,29.7217,29.6539,29.7217,195857.0
2024-08-12 13:30:00,30.68,30.69,30.6,30.65,272532.0,29.7217,29.7314,29.6442,29.6927,272532.0
2024-08-12 14:00:00,30.65,30.73,30.63,30.71,373663.0,29.6927,29.7702,29.6733,29.7508,373663.0
2024-08-12 14:30:00,30.72,30.79,30.71,30.75,326684.0,29.7605,29.8283,29.7508,29.7895,326684.0
2024-08-12 15:00:00,30.74,30.79,30.73,30.78,281596.0,29.7798,29.8283,29.7702,29.8186,281596.0
2024-08-12 15:30:00,30.77,30.86,30.73,30.83,1178421.0,29.8089,29.8961,29.7702,29.867,1178421.0
2024-08-13 09:30:00,30.9,31.05,30.85,30.9,428182.0,29.9348,30.0802,29.8864,29.9348,428182.0
2024-08-13 10:00:00,30.9,30.95,30.84,30.91,415521.0,29.9348,29.9833,29.8767,29.9445,415521.0
2024-08-13 10:30:00,30.91,31.01,30.89,31.01,260961.0,29.9445,30.0414,29.9252,30.0414,260961.0
2024-08-13 11:00:00,31.01,31.04,30.94,30.95,160636.0,30.0414,30.0705,29.9736,29.9833,160636.0
2024-08-13 11:30:00,30.95,30.99,30.9,30.94,262645.0,29.9833,30.022,29.9348,29.9736,262645.0
2024-08-13 12:00:00,30.94,30.97,30.9,30.93,267522.0,29.9736,30.0027,29.9348,29.9639,267522.0
2024-08-13 12:30:00,30.93,31.03,30.92,30.99,600462.0,29.9639,30.0608,29.9542,30.022,600462.0
2024-08-13 13:00:00,30.99,30.99,30.77,30.82,260909.0,30.022,30.022,29.8089,29.8573,260909.0
2024-08-13 13:30:00,30.82,30.87,30.79,30.85,222933.0,29.8573,29.9058,29.8283,29.8864,222933.0
2024-08-13 14:00:00,30.85,30.92,30.85,30.88,292398.0,29.8864,29.9542,29.8864,29.9155,292398.0
2024-08-13 14:30:00,30.87,30.96,30.87,30.92,199549.0,29.9058,29.993,29.9058,29.9542,199549.0
2024-08-13 15:00:00,30.92,31.0,30.91,31.0,220206.0,29.9542,30.0317,29.9445,30.0317,220206.0
2024-08-13 15:30:00,31.0,31.0,30.86,30.91,1098670.0,30.0317,30.0317,29.8961,29.9445,1098670.0
2024-08-14 09:30:00,30.84,30.97,30.78,30.91,202133.0,29.8767,30.0027,29.8186,29.9445,202133.0
2024-08-14 10:00:00,30.91,31.11,30.88,31.11,123592.0,29.9445,30.1383,29.9155,30.1383,123592.0
2024-08-14 10:30:00,31.11,31.16,31.09,31.15,150883.0,30.1383,30.1867,30.1189,30.177,150883.0
2024-08-14 11:00:00,31.16,31.22,31.1,31.18,174040.0,30.1867,30.2448,30.1286,30.2061,174040.0
2024-08-14 11:30:00,31.18,31.25,31.13,31.15,449015.0,30.2061,30.2739,30.1577,30.177,449015.0
2024-08-14 12:00:00,31.15,31.2,31.13,31.18,142151.0,30.177,30.2255,30.1577,30.2061,142151.0
2024-08-14 12:30:00,31.19,31.23,31.15,31.17,172219.0,30.2158,30.2545,30.177,30.1964,172219.0
2024-08-14 13:00:00,31.17,31.17,31.0,31.01,176347.0,30.1964,30.1964,30.0317,30.0414,176347.0
2024-08-14 13:30:00,31.02,31.15,31.0,31.13,339245.0,30.0511,30.177,30.0317,30.1577,339245.0
2024-08-14 14:00:00,31.14,31.15,31.09,31.14,149523.0,30.1673,30.177,30.1189,30.1673,149523.0
2024-08-14 14:30:00,31.14,31.23,31.13,31.23,205996.0,30.1673,30.2545,30.1577,30.2545,205996.0
2024-08-14 15:00:00,31.23,31.26,31.16,31.16,248189.0,30.2545,30.2836,30.1867,30.1867,248189.0
2024-08-14 15:30:00,31.17,31.17,31.03,31.05,775097.0,30.1964,30.1964,30.0608,30.0802,775097.0
2024-08-15 09:30:00,30.85,31.01,30.83,30.86,282283.0,29.8864,30.0414,29.867,29.8961,282283.0
2024-08-15 10:00:00,30.86,30.9,30.76,30.86,219328.0,29.8961,29.9348,29.7992,29.8961,219328.0
2024-08-15 10:30:00,30.86,30.94,30.82,30.92,209066.0,29.8961,29.9736,29.8573,29.9542,209066.0
2024-08-15 11:00:00,30.92,30.93,30.87,30.9,283584.0,29.9542,29.9639,29.9058,29.9348,283584.0
2024-08-15 11:30:00,30.9,30.94,30.87,30.91,177653.0,29.9348,29.9736,29.9058,29.9445,177653.0
2024-08-15 12:00:00,30.92,30.97,30.9,30.95,121004.0,29.9542,30.0027,29.9348,29.9833,121004.0
2024-08-15 12:30:00,30.95,30.95,30.89,30.93,83582.0,29.9833,29.9833,29.9252,29.9639,83582.0
2024-08-15 13:00:00,30.93,30.98,30.9,30.96,103364.0,29.9639,30.0123,29.9348,29.993,103364.0
2024-08-15 13:30:00,30.96,31.0,30.95,30.99,112090.0,29.993,30.0317,29.9833,30.022,112090.0
2024-08-15 14:00:00,31.0,31.06,30.98,31.05,123148.0,30.0317,30.0898,30.0123,30.0802,123148.0
2024-08-15 14:30:00,31.05,31.11,31.04,31.08,228698.0,30.0802,30.1383,30.0705,30.1092,228698.0
2024-08-15 15:00:00,31.07,31.12,31.05,31.09,174401.0,30.0995,30.148,30.0802,30.1189,174401.0
2024-08-15 15:30:00,31.09,31.14,30.95,30.96,1096111.0,30.1189,30.1673,29.9833,29.993,1096111.0
2024-08-16 09:30:00,31.06,31.08,30.91,31.04,275728.0,30.0898,30.1092,29.9445,30.0705,275728.0
2024-08-16 10:00:00,31.03,31.09,30.99,31.04,136821.0,30.0608,30.1189,30.022,30.0705,136821.0
2024-08-16 10:30:00,31.03,31.1,31.01,31.05,93897.0,30.0608,30.1286,30.0414,30.0802,93897.0
2024-08-16 11:00:00,31.06,31.17,31.06,31.15,96447.0,30.0898,30.1964,30.0898,30.177,96447.0
2024-08-16 11:30:00,31.15,31.16,31.08,31.14,112197.0,30.177,30.1867,30.1092,30.1673,112197.0
2024-08-16 12:00:00,31.15,31.15,31.01,31.02,158569.0,30.177,30.177,30.0414,30.0511,158569.0
2024-08-16 12:30:00,31.03,31.07,30.98,31.05,167748.0,30.0608,30.0995,30.0123,30.0802,167748.0
2024-08-16 13:00:00,31.05,31.1,31.04,31.1,100106.0,30.0802,30.1286,30.0705,30.1286,100106.0
2024-08-16 13:30:00,31.1,31.12,31.07,31.12,96907.0,30.1286,30.148,30.0995,30.148,96907.0
2024-08-16 14:00:00,31.12,31.17,31.09,31.16,133066.0,30.148,30.1964,30.1189,30.1867,133066.0
2024-08-16 14:30:00,31.16,31.22,31.15,31.2,112357.0,30.1867,30.2448,30.177,30.2255,112357.0
2024-08-16 15:00:00,31.21,31.23,31.17,31.19,143355.0,30.2352,30.2545,30.1964,30.2158,143355.0
2024-08-16 15:30:00,31.19,31.21,31.14,31.17,800920.0,30.2158,30.2352,30.1673,30.1964,800920.0
2024-08-19 09:30:00,31.2,31.28,31.17,31.27,164175.0,30.2255,30.303,30.1964,30.2933,164175.0
2024-08-19 10:00:00,31.27,31.3,31.23,31.27,92847.0,30.2933,30.3223,30.2545,30.2933,92847.0
2024-08-19 10:30:00,31.27,31.32,31.26,31.3,79400.0,30.2933,30.3417,30.2836,30.3223,79400.0
2024-08-19 11:00:00,31.3,31.32,31.23,31.3,78736.0,30.3223,30.3417,30.2545,30.3223,78736.0
2024-08-19 11:30:00,31.3,31.34,31.29,31.34,54733.0,30.3223,30.3611,30.3127,30.3611,54733.0
2024-08-19 12:00:00,31.34,31.4,31.33,31.38,129100.0,30.3611,30.4192,30.3514,30.3998,129100.0
2024-08-19 12:30:00,31.37,31.39,31.34,31.39,59967.0,30.3902,30.4095,30.3611,30.4095,59967.0
2024-08-19 13:00:00,31.39,31.39,31.34,31.35,68117.0,30.4095,30.4095,30.3611,30.3708,68117.0
2024-08-19 13:30:00,31.34,31.37,31.32,31.36,106044.0,30.3611,30.3902,30.3417,30.3805,106044.0
2024-08-19 14:00:00,31.36,31.36,31.29,31.31,185911.0,30.3805,30.3805,30.3127,30.332,185911.0
2024-08-19 14:30:00,31.31,31.39,31.31,31.34,134680.0,30.332,30.4095,30.332,30.3611,134680.0
2024-08-19 15:00:00,31.34,31.35,31.3,31.34,118952.0,30.3611,30.3708,30.3223,30.3611,118952.0
2024-08-19 15:30:00,31.34,31.38,31.32,31.38,656097.0,30.3611,30.3998,30.3417,30.3998,656097.0
2024-08-20 09:30:00,31.4,31.56,31.39,31.43,232290.0,30.4192,30.5742,30.4095,30.4483,232290.0
2024-08-20 10:00:00,31.44,31.5,31.38,31.48,134335.0,30.458,30.5161,30.3998,30.4967,134335.0
2024-08-20 10:30:00,31.47,31.55,31.45,31.53,123322.0,30.487,30.5645,30.4677,30.5452,123322.0
2024-08-20 11:00:00,31.52,31.53,31.38,31.42,86966.0,30.5355,30.5452,30.3998,30.4386,86966.0
2024-08-20 11:30:00,31.42,31.47,31.38,31.44,85263.0,30.4386,30.487,30.3998,30.458,85263.0
2024-08-20 12:00:00,31.44,31.44,31.38,31.39,102896.0,30.458,30.458,30.3998,30.4095,102896.0
2024-08-20 12:30:00,31.39,31.47,31.38,31.46,88646.0,30.4095,30.487,30.3998,30.4774,88646.0
2024-08-20 13:00:00,31.46,31.46,31.39,31.4,101850.0,30.4774,30.4774,30.4095,30.4192,101850.0
2024-08-20 13:30:00,31.4,31.4,31.34,31.37,104231.0,30.4192,30.4192,30.3611,30.3902,104231.0
2024-08-20 14:00:00,31.36,31.42,31.35,31.39,96732.0,30.3805,30.4386,30.3708,30.4095,96732.0
2024-08-20 14:30:00,31.39,31.41,31.35,31.39,111666.0,30.4095,30.4289,30.3708,30.4095,111666.0
2024-08-20 15:00:00,31.39,31.41,31.36,31.4,151307.0,30.4095,30.4289,30.3805,30.4192,151307.0
2024-08-20 15:30:00,31.4,31.49,31.34,31.48,681025.0,30.4192,30.5064,30.3611,30.4967,681025.0
2024-08-21 09:30:00,31.46,31.53,31.4,31.53,99609.0,30.4774,30.5452,30.4192,30.5452,99609.0
2024-08-21 10:00:00,31.53,31.53,31.41,31.49,81459.0,30.5452,30.5452,30.4289,30.5064,81459.0
2024-08-21 10:30:00,31.48,31.53,31.46,31.47,83029.0,30.4967,30.5452,30.4774,30.487,83029.0
2024-08-21 11:00:00,31.46,31.58,31.45,31.55,112593.0,30.4774,30.5936,30.4677,30.5645,112593.0
2024-08-21 11:30:00,31.55,31.59,31.47,31.48,82449.0,30.5645,30.6033,30.487,30.4967,82449.0
2024-08-21 12:00:00,31.49,31.56,31.47,31.56,159815.0,30.5064,30.5742,30.487,30.5742,159815.0
2024-08-21 12:30:00,31.56,31.6,31.54,31.6,70237.0,30.5742,30.613,30.5549,30.613,70237.0
2024-08-21 13:00:00,31.6,31.6,31.52,31.56,89833.0,30.613,30.613,30.5355,30.5742,89833.0
2024-08-21 13:30:00,31.56,31.59,31.52,31.58,209452.0,30.5742,30.6033,30.5355,30.5936,209452.0
2024-08-21 14:00:00,31.58,31.6,31.54,31.56,173585.0,30.5936,30.613,30.5549,30.5742,173585.0
2024-08-21 14:30:00,31.56,31.63,31.55,31.63,258566.0,30.5742,30.642,30.5645,30.642,258566.0
2024-08-21 15:00:00,31.63,31.63,31.57,31.6,267258.0,30.642,30.642,30.5839,30.613,267258.0
2024-08-21 15:30:00,31.6,31.63,31.51,31.54,672344.0,30.613,30.642,30.5258,30.5549,672344.0
2024-08-22 09:30:00,31.51,31.63,31.49,31.62,100962.0,30.5258,30.642,30.5064,30.6324,100962.0
2024-08-22 10:00:00,31.62,31.62,31.51,31.57,108962.0,30.6324,30.6324,30.5258,30.5839,108962.0
2024-08-22 10:30:00,31.57,31.65,31.54,31.61,103464.0,30.5839,30.6614,30.5549,30.6227,103464.0
2024-08-22 11:00:00,31.61,31.64,31.58,31.64,143252.0,30.6227,30.6517,30.5936,30.6517,143252.0
2024-08-22 11:30:00,31.64,31.73,31.63,31.68,425458.0,30.6517,30.7389,30.642,30.6905,425458.0
2024-08-22 12:00:00,31.67,31.69,31.66,31.68,177373.0,30.6808,30.7002,30.6711,30.6905,177373.0
2024-08-22 12:30:00,31.68,31.7,31.64,31.65,226087.0,30.6905,30.7099,30.6517,30.6614,226087.0
2024-08-22 13:00:00,31.65,31.65,31.57,31.6,422004.0,30.6614,30.6614,30.5839,30.613,422004.0
2024-08-22 13:30:00,31.6,31.63,31.55,31.57,288838.0,30.613,30.642,30.5645,30.5839,288838.0
2024-08-22 14:00:00,31.57,31.62,31.55,31.6,108918.0,30.5839,30.6324,30.5645,30.613,108918.0
2024-08-22 14:30:00,31.59,31.59,31.54,31.55,84238.0,30.6033,30.6033,30.5549,30.5645,84238.0
2024-08-22 15:00:00,31.56,31.63,31.54,31.62,180523.0,30.5742,30.642,30.5549,30.6324,180523.0
2024-08-22 15:30:00,31.62,31.66,31.53,31.55,1633785.0,30.6324,30.6711,30.5452,30.5645,1633785.0
2024-08-23 09:30:00,31.69,31.7,31.58,31.68,192170.0,30.7002,30.7099,30.5936,30.6905,192170.0
2024-08-23 10:00:00,31.68,31.76,31.64,31.74,294401.0,30.6905,30.768,30.6517,30.7486,294401.0
2024-08-23 10:30:00,31.74,31.82,31.66,31.79,430364.0,30.7486,30.8261,30.6711,30.797,430364.0
2024-08-23 11:00:00,31.79,31.8,31.74,31.77,155916.0,30.797,30.8067,30.7486,30.7777,155916.0
2024-08-23 11:30:00,31.77,31.82,31.74,31.75,193912.0,30.7777,30.8261,30.7486,30.7583,193912.0
2024-08-23 12:00:00,31.75,31.76,31.7,31.72,206468.0,30.7583,30.768,30.7099,30.7292,206468.0
2024-08-23 12:30:00,31.71,31.78,31.7,31.76,286954.0,30.7195,30.7874,30.7099,30.768,286954.0
2024-08-23 13:00:00,31.76,31.8,31.74,31.76,108057.0,30.768,30.8067,30.7486,30.768,108057.0
2024-08-23 13:30:00,31.76,31.78,31.74,31.76,148396.0,30.768,30.7874,30.7486,30.768,148396.0
2024-08-23 14:00:00,31.76,31.79,31.75,31.78,148355.0,30.768,30.797,30.7583,30.7874,148355.0
2024-08-23 14:30:00,31.78,31.8,31.76,31.78,136923.0,30.7874,30.8067,30.768,30.7874,136923.0
2024-08-23 15:00:00,31.78,31.78,31.75,31.78,160129.0,30.7874,30.7874,30.7583,30.7874,160129.0
2024-08-23 15:30:00,31.78,31.8,31.74,31.78,757649.0,30.7874,30.8067,30.7486,30.7874,757649.0
2024-08-26 09:30:00,31.86,31.94,31.83,31.88,216300.0,30.8649,30.9424,30.8358,30.8842,216300.0
2024-08-26 10:00:00,31.88,31.93,31.82,31.91,248699.0,30.8842,30.9327,30.8261,30.9133,248699.0
2024-08-26 10:30:00,31.91,32.02,31.88,31.89,375835.0,30.9133,31.0199,30.8842,30.8939,375835.0
2024-08-26 11:00:00,31.89,31.89,31.83,31.83,104630.0,30.8939,30.8939,30.8358,30.8358,104630.0
2024-08-26 11:30:00,31.84,31.92,31.83,31.92,127068.0,30.8455,30.923,30.8358,30.923,127068.0
2024-08-26 12:00:00,31.91,31.91,31.88,31.9,118997.0,30.9133,30.9133,30.8842,30.9036,118997.0
2024-08-26 12:30:00,31.9,31.91,31.86,31.9,83413.0,30.9036,30.9133,30.8649,30.9036,83413.0
2024-08-26 13:00:00,31.9,31.91,31.88,31.89,114074.0,30.9036,30.9133,30.8842,30.8939,114074.0
2024-08-26 13:30:00,31.88,31.89,31.81,31.82,168135.0,30.8842,30.8939,30.8164,30.8261,168135.0
2024-08-26 14:00:00,31.83,31.87,31.82,31.83,167118.0,30.8358,30.8745,30.8261,30.8358,167118.0
2024-08-26 14:30:00,31.83,31.88,31.82,31.88,146348.0,30.8358,30.8842,30.8261,30.8842,146348.0
2024-08-26 15:00:00,31.88,31.89,31.85,31.89,179228.0,30.8842,30.8939,30.8552,30.8939,179228.0
2024-08-26 15:30:00,31.88,31.93,31.85,31.91,749626.0,30.8842,30.9327,30.8552,30.9133,749626.0
2024-08-27 09:30:00,31.89,31.98,31.85,31.9,210114.0,30.8939,30.9811,30.8552,30.9036,210114.0
2024-08-27 10:00:00,31.9,31.91,31.83,31.88,187133.0,30.9036,30.9133,30.8358,30.8842,187133.0
2024-08-27 10:30:00,31.87,31.91,31.85,31.89,170176.0,30.8745,30.9133,30.8552,30.8939,170176.0
2024-08-27 11:00:00,31.89,31.89,31.78,31.81,154969.0,30.8939,30.8939,30.7874,30.8164,154969.0
2024-08-27 11:30:00,31.81,31.85,31.79,31.82,133574.0,30.8164,30.8552,30.797,30.8261,133574.0
2024-08-27 12:00:00,31.82,31.86,31.81,31.83,322046.0,30.8261,30.8649,30.8164,30.8358,322046.0
2024-08-27 12:30:00,31.82,31.83,31.76,31.79,224357.0,30.8261,30.8358,30.768,30.797,224357.0
2024-08-27 13:00:00,31.79,31.87,31.78,31.87,99284.0,30.797,30.8745,30.7874,30.8745,99284.0
2024-08-27 13:30:00,31.87,31.87,31.81,31.83,131079.0,30.8745,30.8745,30.8164,30.8358,131079.0
2024-08-27 14:00:00,31.83,31.83,31.79,31.8,94880.0,30.8358,30.8358,30.797,30.8067,94880.0
2024-08-27 14:30:00,31.8,31.82,31.77,31.78,99474.0,30.8067,30.8261,30.7777,30.7874,99474.0
2024-08-27 15:00:00,31.78,31.79,31.75,31.78,101728.0,30.7874,30.797,30.7583,30.7874,101728.0
2024-08-27 15:30:00,31.77,31.8,31.69,31.73,598678.0,30.7777,30.8067,30.7002,30.7389,598678.0
2024-08-28 09:30:00,31.82,32.01,31.76,31.96,143140.0,30.8261,31.0102,30.768,30.9617,143140.0
2024-08-28 10:00:00,31.94,31.97,31.83,31.85,150823.0,30.9424,30.9714,30.8358,30.8552,150823.0
2024-08-28 10:30:00,31.84,32.03,31.83,32.01,126569.0,30.8455,31.0295,30.8358,31.0102,126569.0
2024-08-28 11:00:00,32.01,32.12,32.01,32.04,136734.0,31.0102,31.1167,31.0102,31.0392,136734.0
2024-08-28 11:30:00,32.04,32.04,31.9,31.91,96384.0,31.0392,31.0392,30.9036,30.9133,96384.0
2024-08-28 12:00:00,31.92,31.94,31.88,31.89,99565.0,30.923,30.9424,30.8842,30.8939,99565.0
2024-08-28 12:30:00,31.89,31.91,31.84,31.9,118137.0,30.8939,30.9133,30.8455,30.9036,118137.0
2024-08-28 13:00:00,31.9,31.94,31.86,31.89,73496.0,30.9036,30.9424,30.8649,30.8939,73496.0
2024-08-28 13:30:00,31.89,31.91,31.79,31.81,115217.0,30.8939,30.9133,30.797,30.8164,115217.0
2024-08-28 14:00:00,31.81,31.86,31.76,31.8,147899.0,30.8164,30.8649,30.768,30.8067,147899.0
2024-08-28 14:30:00,31.8,31.85,31.78,31.84,156034.0,30.8067,30.8552,30.7874,30.8455,156034.0
2024-08-28 15:00:00,31.84,31.86,31.76,31.78,139729.0,30.8455,30.8649,30.768,30.7874,139729.0
2024-08-28 15:30:00,31.79,31.82,31.74,31.76,686903.0,30.797,30.8261,30.7486,30.768,686903.0
2024-08-29 09:30:00,31.74,31.76,31.35,31.39,264846.0,30.7486,30.768,30.3708,30.4095,264846.0
2024-08-29 10:00:00,31.4,31.55,31.37,31.49,501009.0,30.4192,30.5645,30.3902,30.5064,501009.0
2024-08-29 10:30:00,31.5,31.5,31.37,31.39,121775.0,30.5161,30.5161,30.3902,30.4095,121775.0
2024-08-29 11:00:00,31.39,31.41,31.3,31.31,90792.0,30.4095,30.4289,30.3223,30.332,90792.0
2024-08-29 11:30:00,31.31,31.42,31.31,31.4,134358.0,30.332,30.4386,30.332,30.4192,134358.0
2024-08-29 12:00:00,31.4,31.4,31.35,31.39,118726.0,30.4192,30.4192,30.3708,30.4095,118726.0
2024-08-29 12:30:00,31.39,31.46,31.37,31.45,99050.0,30.4095,30.4774,30.3902,30.4677,99050.0
2024-08-29 13:00:00,31.45,31.52,31.43,31.5,131231.0,30.4677,30.5355,30.4483,30.5161,131231.0
2024-08-29 13:30:00,31.5,31.6,31.49,31.56,105983.0,30.5161,30.613,30.5064,30.5742,105983.0
2024-08-29 14:00:00,31.56,31.62,31.55,31.6,107156.0,30.5742,30.6324,30.5645,30.613,107156.0
2024-08-29 14:30:00,31.6,31.61,31.55,31.6,133309.0,30.613,30.6227,30.5645,30.613,133309.0
2024-08-29 15:00:00,31.6,31.68,31.55,31.67,124912.0,30.613,30.6905,30.5645,30.6808,124912.0
2024-08-29 15:30:00,31.67,31.77,31.54,31.75,1022611.0,30.6808,30.7777,30.5549,30.7583,1022611.0
2024-08-30 09:30:00,31.77,31.83,31.73,31.83,101615.0,30.7777,30.8358,30.7389,30.8358,101615.0
2024-08-30 10:00:00,31.83,31.87,31.75,31.81,111418.0,30.8358,30.8745,30.7583,30.8164,111418.0
2024-08-30 10:30:00,31.81,31.81,31.73,31.77,90977.0,30.8164,30.8164,30.7389,30.7777,90977.0
2024-08-30 11:00:00,31.77,31.77,31.67,31.68,91967.0,30.7777,30.7777,30.6808,30.6905,91967.0
2024-08-30 11:30:00,31.69,31.7,31.61,31.68,122367.0,30.7002,30.7099,30.6227,30.6905,122367.0
2024-08-30 12:00:00,31.69,31.74,31.56,31.56,110042.0,30.7002,30.7486,30.5742,30.5742,110042.0
2024-08-30 12:30:00,31.57,31.68,31.57,31.68,71012.0,30.5839,30.6905,30.5839,30.6905,71012.0
2024-08-30 13:00:00,31.68,31.69,31.64,31.67,68643.0,30.6905,30.7002,30.6517,30.6808,68643.0
2024-08-30 13:30:00,31.66,31.67,31.61,31.63,186067.0,30.6711,30.6808,30.6227,30.642,186067.0
2024-08-30 14:00:00,31.62,31.69,31.6,31.66,168958.0,30.6324,30.7002,30.613,30.6711,168958.0
2024-08-30 14:30:00,31.66,31.72,31.65,31.7,52716.0,30.6711,30.7292,30.6614,30.7099,52716.0
2024-08-30 15:00:00,31.7,31.82,31.7,31.82,98987.0,30.7099,30.8261,30.7099,30.8261,98987.0
2024-08-30 15:30:00,31.82,31.95,31.81,31.9,592687.0,30.8261,30.952,30.8164,30.9036,592687.0
2024-09-03 09:30:00,31.89,32.05,31.83,32.04,162426.0,30.8939,31.0489,30.8358,31.0392,162426.0
2024-09-03 10:00:00,32.03,32.07,31.92,32.06,86852.0,31.0295,31.0683,30.923,31.0586,86852.0
2024-09-03 10:30:00,32.06,32.18,32.06,32.17,157663.0,31.0586,31.1749,31.0586,31.1652,157663.0
2024-09-03 11:00:00,32.16,32.19,32.03,32.19,318409.0,31.1555,31.1845,31.0295,31.1845,318409.0
2024-09-03 11:30:00,32.19,32.25,32.17,32.23,174300.0,31.1845,31.2427,31.1652,31.2233,174300.0
2024-09-03 12:00:00,32.23,32.28,32.18,32.25,201383.0,31.2233,31.2717,31.1749,31.2427,201383.0
2024-09-03 12:30:00,32.24,32.3,32.18,32.2,158810.0,31.233,31.2911,31.1749,31.1942,158810.0
2024-09-03 13:00:00,32.2,32.23,32.16,32.2,393920.0,31.1942,31.2233,31.1555,31.1942,393920.0
2024-09-03 13:30:00,32.2,32.28,32.14,32.26,255997.0,31.1942,31.2717,31.1361,31.2524,255997.0
2024-09-03 14:00:00,32.26,32.32,32.21,32.29,168119.0,31.2524,31.3105,31.2039,31.2814,168119.0
2024-09-03 14:30:00,32.29,32.31,32.22,32.23,118509.0,31.2814,31.3008,31.2136,31.2233,118509.0
2024-09-03 15:00:00,32.22,32.22,32.16,32.2,138205.0,31.2136,31.2136,31.1555,31.1942,138205.0
2024-09-03 15:30:00,32.2,32.21,31.97,32.11,1055010.0,31.1942,31.2039,30.9714,31.107,1055010.0
2024-09-04 09:30:00,32.21,32.39,32.18,32.37,534449.0,31.2039,31.3783,31.1749,31.3589,534449.0
2024-09-04 10:00:00,32.37,32.43,32.19,32.22,266762.0,31.3589,31.4171,31.1845,31.2136,266762.0
2024-09-04 10:30:00,32.22,32.23,32.13,32.2,150817.0,31.2136,31.2233,31.1264,31.1942,150817.0
2024-09-04 11:00:00,32.21,32.27,32.14,32.24,113303.0,31.2039,31.262,31.1361,31.233,113303.0
2024-09-04 11:30:00,32.24,32.26,32.17,32.19,178179.0,31.233,31.2524,31.1652,31.1845,178179.0
2024-09-04 12:00:00,32.19,32.22,32.14,32.16,344411.0,31.1845,31.2136,31.1361,31.1555,344411.0
2024-09-04 12:30:00,32.16,32.18,32.11,32.15,170219.0,31.1555,31.1749,31.107,31.1458,170219.0
2024-09-04 13:00:00,32.15,32.16,32.08,32.11,79842.0,31.1458,31.1555,31.078,31.107,79842.0
2024-09-04 13:30:00,32.1,32.12,32.02,32.11,141929.0,31.0974,31.1167,31.0199,31.107,141929.0
2024-09-04 14:00:00,32.1,32.16,32.07,32.09,131304.0,31.0974,31.1555,31.0683,31.0877,131304.0
2024-09-04 14:30:00,32.09,32.14,32.08,32.12,243333.0,31.0877,31.1361,31.078,31.1167,243333.0
2024-09-04 15:00:00,32.12,32.13,32.05,32.12,155368.0,31.1167,31.1264,31.0489,31.1167,155368.0
2024-09-04 15:30:00,32.12,32.23,32.05,32.19,761081.0,31.1167,31.2233,31.0489,31.1845,761081.0
2024-09-05 09:30:00,32.45,32.54,32.33,32.38,338635.0,31.4364,31.5236,31.3202,31.3686,338635.0
2024-09-05 10:00:00,32.37,32.44,32.29,32.36,202979.0,31.3589,31.4267,31.2814,31.3492,202979.0
2024-09-05 10:30:00,32.36,32.43,32.25,32.27,297195.0,31.3492,31.4171,31.2427,31.262,297195.0
2024-09-05 11:00:00,32.28,32.33,32.2,32.23,263661.0,31.2717,31.3202,31.1942,31.2233,263661.0
2024-09-05 11:30:00,32.23,32.27,32.18,32.2,232202.0,31.2233,31.262,31.1749,31.1942,232202.0
2024-09-05 12:00:00,32.2,32.23,32.18,32.22,205928.0,31.1942,31.2233,31.1749,31.2136,205928.0
2024-09-05 12:30:00,32.21,32.27,32.19,32.26,766055.0,31.2039,31.262,31.1845,31.2524,766055.0
2024-09-05 13:00:00,32.26,32.27,32.19,32.22,208829.0,31.2524,31.262,31.1845,31.2136,208829.0
2024-09-05 13:30:00,32.22,32.29,32.2,32.25,223616.0,31.2136,31.2814,31.1942,31.2427,223616.0
2024-09-05 14:00:00,32.25,32.29,32.19,32.2,173606.0,31.2427,31.2814,31.1845,31.1942,173606.0
2024-09-05 14:30:00,32.2,32.26,32.19,32.2,217381.0,31.1942,31.2524,31.1845,31.1942,217381.0
2024-09-05 15:00:00,32.2,32.24,32.19,32.2,395081.0,31.1942,31.233,31.1845,31.1942,395081.0
2024-09-05 15:30:00,32.2,32.26,32.08,32.14,1014000.0,31.1942,31.2524,31.078,31.1361,1014000.0
2024-09-06 09:30:00,32.27,32.32,32.2,32.26,236267.0,31.262,31.3105,31.1942,31.2524,236267.0
2024-09-06 10:00:00,32.27,32.31,32.1,32.18,256827.0,31.262,31.3008,31.0974,31.1749,256827.0
2024-09-06 10:30:00,32.18,32.19,32.07,32.1,226855.0,31.1749,31.1845,31.0683,31.0974,226855.0
2024-09-06 11:00:00,32.11,32.25,32.1,32.16,235160.0,31.107,31.2427,31.0974,31.1555,235160.0
2024-09-06 11:30:00,32.16,32.19,32.1,32.15,205294.0,31.1555,31.1845,31.0974,31.1458,205294.0
2024-09-06 12:00:00,32.15,32.19,32.12,32.16,130654.0,31.1458,31.1845,31.1167,31.1555,130654.0
2024-09-06 12:30:00,32.16,32.19,32.15,32.19,154186.0,31.1555,31.1845,31.1458,31.1845,154186.0
2024-09-06 13:00:00,32.19,32.19,32.13,32.15,185959.0,31.1845,31.1845,31.1264,31.1458,185959.0
2024-09-06 13:30:00,32.16,32.19,32.12,32.16,106761.0,31.1555,31.1845,31.1167,31.1555,106761.0
2024-09-06 14:00:00,32.16,32.17,32.08,32.11,163955.0,31.1555,31.1652,31.078,31.107,163955.0
2024-09-06 14:30:00,32.11,32.12,32.07,32.09,102787.0,31.107,31.1167,31.0683,31.0877,102787.0
2024-09-06 15:00:00,32.09,32.14,32.08,32.12,200656.0,31.0877,31.1361,31.078,31.1167,200656.0
2024-09-06 15:30:00,32.12,32.13,32.04,32.09,1339672.0,31.1167,31.1264,31.0392,31.0877,1339672.0
2024-09-09 09:30:00,32.08,32.22,32.01,32.1,295293.0,31.078,31.2136,31.0102,31.0974,295293.0
2024-09-09 10:00:00,32.11,32.12,31.92,31.98,213225.0,31.107,31.1167,30.923,30.9811,213225.0
2024-09-09 10:30:00,31.98,32.17,31.98,32.15,142113.0,30.9811,31.1652,30.9811,31.1458,142113.0
2024-09-09 11:00:00,32.15,32.17,32.07,32.17,148960.0,31.1458,31.1652,31.0683,31.1652,148960.0
2024-09-09 11:30:00,32.18,32.29,32.17,32.18,123695.0,31.1749,31.2814,31.1652,31.1749,123695.0
2024-09-09 12:00:00,32.16,32.25,32.16,32.25,126363.0,31.1555,31.2427,31.1555,31.2427,126363.0
2024-09-09 12:30:00,32.24,32.32,32.24,32.3,166905.0,31.233,31.3105,31.233,31.2911,166905.0
2024-09-09 13:00:00,32.3,32.31,32.27,32.3,192675.0,31.2911,31.3008,31.262,31.2911,192675.0
2024-09-09 13:30:00,32.3,32.35,32.28,32.3,250435.0,31.2911,31.3396,31.2717,31.2911,250435.0
2024-09-09 14:00:00,32.3,32.37,32.29,32.36,129233.0,31.2911,31.3589,31.2814,31.3492,129233.0
2024-09-09 14:30:00,32.36,32.46,32.29,32.41,511820.0,31.3492,31.4461,31.2814,31.3977,511820.0
2024-09-09 15:00:00,32.41,32.48,32.39,32.45,285136.0,31.3977,31.4655,31.3783,31.4364,285136.0
2024-09-09 15:30:00,32.44,32.49,32.35,32.45,953311.0,31.4267,31.4752,31.3396,31.4364,953311.0
2024-09-10 09:30:00,32.22,32.31,32.13,32.3,325955.0,31.4635,31.5514,31.3756,31.5417,325955.0
2024-09-10 10:00:00,32.29,32.36,32.21,32.3,313440.0,31.5319,31.6002,31.4538,31.5417,313440.0
2024-09-10 10:30:00,32.3,32.4,32.27,32.37,174382.0,31.5417,31.6393,31.5124,31.61,174382.0
2024-09-10 11:00:00,32.36,32.48,32.34,32.39,209379.0,31.6002,31.7174,31.5807,31.6295,209379.0
2024-09-10 11:30:00,32.4,32.4,32.33,32.34,129011.0,31.6393,31.6393,31.571,31.5807,129011.0
2024-09-10 12:00:00,32.34,32.4,32.32,32.38,132821.0,31.5807,31.6393,31.5612,31.6198,132821.0
2024-09-10 12:30:00,32.38,32.4,32.3,32.33,155042.0,31.6198,31.6393,31.5417,31.571,155042.0
2024-09-10 13:00:00,32.33,32.33,32.27,32.32,99169.0,31.571,31.571,31.5124,31.5612,99169.0
2024-09-10 13:30:00,32.32,32.32,32.16,32.16,329083.0,31.5612,31.5612,31.4049,31.4049,329083.0
2024-09-10 14:00:00,32.17,32.18,32.01,32.08,122401.0,31.4147,31.4245,31.2585,31.3268,122401.0
2024-09-10 14:30:00,32.08,32.16,32.07,32.14,148550.0,31.3268,31.4049,31.3171,31.3854,148550.0
2024-09-10 15:00:00,32.14,32.22,32.13,32.19,157072.0,31.3854,31.4635,31.3756,31.4342,157072.0
2024-09-10 15:30:00,32.19,32.25,32.15,32.15,723261.0,31.4342,31.4928,31.3952,31.3952,723261.0
2024-09-11 09:30:00,32.05,32.08,31.78,31.8,182257.0,31.2975,31.3268,31.0339,31.0534,182257.0
2024-09-11 10:00:00,31.77,31.8,31.67,31.7,142086.0,31.0241,31.0534,30.9264,30.9557,142086.0
2024-09-11 10:30:00,31.7,31.85,31.69,31.83,103278.0,30.9557,31.1022,30.946,31.0827,103278.0
2024-09-11 11:00:00,31.83,31.95,31.81,31.95,135256.0,31.0827,31.1999,31.0632,31.1999,135256.0
2024-09-11 11:30:00,31.95,32.0,31.91,31.94,151051.0,31.1999,31.2487,31.1608,31.1901,151051.0
2024-09-11 12:00:00,31.94,31.99,31.91,31.92,101532.0,31.1901,31.2389,31.1608,31.1706,101532.0
2024-09-11 12:30:00,31.92,31.93,31.83,31.86,267393.0,31.1706,31.1803,31.0827,31.112,267393.0
2024-09-11 13:00:00,31.85,31.91,31.82,31.85,94578.0,31.1022,31.1608,31.0729,31.1022,94578.0
2024-09-11 13:30:00,31.84,31.9,31.81,31.84,65290.0,31.0925,31.151,31.0632,31.0925,65290.0
2024-09-11 14:00:00,31.84,31.84,31.77,31.78,69888.0,31.0925,31.0925,31.0241,31.0339,69888.0
2024-09-11 14:30:00,31.77,31.89,31.76,31.88,79545.0,31.0241,31.1413,31.0143,31.1315,79545.0
2024-09-11 15:00:00,31.88,31.93,31.87,31.93,98183.0,31.1315,31.1803,31.1218,31.1803,98183.0
2024-09-11 15:30:00,31.93,31.99,31.88,31.94,450076.0,31.1803,31.2389,31.1315,31.1901,450076.0
2024-09-12 09:30:00,31.91,32.1,31.9,31.92,154876.0,31.1608,31.3464,31.151,31.1706,154876.0
2024-09-12 10:00:00,31.91,31.93,31.85,31.86,209049.0,31.1608,31.1803,31.1022,31.112,209049.0
2024-09-12 10:30:00,31.86,31.86,31.69,31.7,127288.0,31.112,31.112,30.946,30.9557,127288.0
2024-09-12 11:00:00,31.71,31.84,31.7,31.82,229178.0,30.9655,31.0925,30.9557,31.0729,229178.0
2024-09-12 11:30:00,31.83,31.86,31.77,31.83,201605.0,31.0827,31.112,31.0241,31.0827,201605.0
2024-09-12 12:00:00,31.83,31.89,31.79,31.87,176114.0,31.0827,31.1413,31.0436,31.1218,176114.0
2024-09-12 12:30:00,31.86,31.94,31.86,31.94,205947.0,31.112,31.1901,31.112,31.1901,205947.0
2024-09-12 13:00:00,31.94,32.01,31.92,31.96,218149.0,31.1901,31.2585,31.1706,31.2096,218149.0
2024-09-12 13:30:00,31.96,32.0,31.94,31.94,115595.0,31.2096,31.2487,31.1901,31.1901,115595.0
2024-09-12 14:00:00,31.95,31.95,31.87,31.91,95042.0,31.1999,31.1999,31.1218,31.1608,95042.0
2024-09-12 14:30:00,31.91,31.94,31.85,31.89,98761.0,31.1608,31.1901,31.1022,31.1413,98761.0
2024-09-12 15:00:00,31.9,31.96,31.88,31.95,100964.0,31.151,31.2096,31.1315,31.1999,100964.0
2024-09-12 15:30:00,31.95,32.01,31.91,31.96,735193.0,31.1999,31.2585,31.1608,31.2096,735193.0
2024-09-13 09:30:00,32.0,32.04,31.91,32.0,138225.0,31.2487,31.2878,31.1608,31.2487,138225.0
2024-09-13 10:00:00,32.0,32.19,31.86,32.18,530907.0,31.2487,31.4342,31.112,31.4245,530907.0
2024-09-13 10:30:00,32.18,32.21,32.13,32.18,147850.0,31.4245,31.4538,31.3756,31.4245,147850.0
2024-09-13 11:00:00,32.18,32.3,32.17,32.28,295674.0,31.4245,31.5417,31.4147,31.5221,295674.0
2024-09-13 11:30:00,32.29,32.37,32.27,32.35,166435.0,31.5319,31.61,31.5124,31.5905,166435.0
2024-09-13 12:00:00,32.36,32.42,32.35,32.36,146301.0,31.6002,31.6588,31.5905,31.6002,146301.0
2024-09-13 12:30:00,32.35,32.42,32.35,32.4,119798.0,31.5905,31.6588,31.5905,31.6393,119798.0
2024-09-13 13:00:00,32.4,32.44,32.38,32.43,117972.0,31.6393,31.6784,31.6198,31.6686,117972.0
2024-09-13 13:30:00,32.44,32.48,32.4,32.41,116423.0,31.6784,31.7174,31.6393,31.6491,116423.0
2024-09-13 14:00:00,32.41,32.47,32.38,32.41,135892.0,31.6491,31.7077,31.6198,31.6491,135892.0
2024-09-13 14:30:00,32.41,32.43,32.38,32.4,149071.0,31.6491,31.6686,31.6198,31.6393,149071.0
2024-09-13 15:00:00,32.39,32.44,32.36,32.4,189660.0,31.6295,31.6784,31.6002,31.6393,189660.0
2024-09-13 15:30:00,32.4,32.48,32.37,32.45,535638.0,31.6393,31.7174,31.61,31.6881,535638.0
2024-09-16 09:30:00,32.59,32.78,32.55,32.77,250033.0,31.8248,32.0104,31.7858,32.0006,250033.0
2024-09-16 10:00:00,32.77,32.81,32.7,32.74,97118.0,32.0006,32.0397,31.9323,31.9713,97118.0
2024-09-16 10:30:00,32.73,32.82,32.71,32.77,106157.0,31.9616,32.0494,31.942,32.0006,106157.0
2024-09-16 11:00:00,32.76,32.77,32.66,32.66,125338.0,31.9909,32.0006,31.8932,31.8932,125338.0
2024-09-16 11:30:00,32.66,32.7,32.64,32.7,69589.0,31.8932,31.9323,31.8737,31.9323,69589.0
2024-09-16 12:00:00,32.69,32.76,32.68,32.76,53705.0,31.9225,31.9909,31.9127,31.9909,53705.0
2024-09-16 12:30:00,32.76,32.77,32.7,32.71,162747.0,31.9909,32.0006,31.9323,31.942,162747.0
2024-09-16 13:00:00,32.7,32.71,32.65,32.66,141882.0,31.9323,31.942,31.8834,31.8932,141882.0
2024-09-16 13:30:00,32.66,32.67,32.56,32.59,100794.0,31.8932,31.903,31.7956,31.8248,100794.0
2024-09-16 14:00:00,32.59,32.65,32.59,32.62,79106.0,31.8248,31.8834,31.8248,31.8541,79106.0
2024-09-16 14:30:00,32.62,32.65,32.6,32.63,58325.0,31.8541,31.8834,31.8346,31.8639,58325.0
2024-09-16 15:00:00,32.63,32.63,32.56,32.62,77985.0,31.8639,31.8639,31.7956,31.8541,77985.0
2024-09-16 15:30:00,32.62,32.7,32.58,32.67,623933.0,31.8541,31.9323,31.8151,31.903,623933.0
2024-09-17 09:30:00,32.61,32.68,32.56,32.57,162937.0,31.8444,31.9127,31.7956,31.8053,162937.0
2024-09-17 10:00:00,32.57,32.75,32.56,32.65,154264.0,31.8053,31.9811,31.7956,31.8834,154264.0
2024-09-17 10:30:00,32.66,32.67,32.6,32.63,68135.0,31.8932,31.903,31.8346,31.8639,68135.0
2024-09-17 11:00:00,32.64,32.67,32.57,32.57,61549.0,31.8737,31.903,31.8053,31.8053,61549.0
2024-09-17 11:30:00,32.58,32.61,32.52,32.52,57744.0,31.8151,31.8444,31.7565,31.7565,57744.0
2024-09-17 12:00:00,32.52,32.58,32.49,32.55,66006.0,31.7565,31.8151,31.7272,31.7858,66006.0
2024-09-17 12:30:00,32.55,32.56,32.46,32.5,93694.0,31.7858,31.7956,31.6979,31.737,93694.0
2024-09-17 13:00:00,32.49,32.51,32.45,32.49,87402.0,31.7272,31.7467,31.6881,31.7272,87402.0
2024-09-17 13:30:00,32.49,32.5,32.44,32.5,152619.0,31.7272,31.737,31.6784,31.737,152619.0
2024-09-17 14:00:00,32.5,32.5,32.41,32.43,255659.0,31.737,31.737,31.6491,31.6686,255659.0
2024-09-17 14:30:00,32.43,32.45,32.36,32.37,143939.0,31.6686,31.6881,31.6002,31.61,143939.0
2024-09-17 15:00:00,32.36,32.38,32.28,32.29,226274.0,31.6002,31.6198,31.5221,31.5319,226274.0
2024-09-17 15:30:00,32.29,32.41,32.27,32.4,730756.0,31.5319,31.6491,31.5124,31.6393,730756.0
2024-09-18 09:30:00,32.35,32.43,32.27,32.35,202201.0,31.5905,31.6686,31.5124,31.5905,202201.0
2024-09-18 10:00:00,32.35,32.5,32.35,32.43,246448.0,31.5905,31.737,31.5905,31.6686,246448.0
2024-09-18 10:30:00,32.42,32.43,32.33,32.34,196159.0,31.6588,31.6686,31.571,31.5807,196159.0
2024-09-18 11:00:00,32.34,32.36,32.29,32.3,56520.0,31.5807,31.6002,31.5319,31.5417,56520.0
2024-09-18 11:30:00,32.29,32.3,32.25,32.27,137157.0,31.5319,31.5417,31.4928,31.5124,137157.0
2024-09-18 12:00:00,32.28,32.29,32.22,32.25,68609.0,31.5221,31.5319,31.4635,31.4928,68609.0
2024-09-18 12:30:00,32.26,32.27,32.24,32.25,37406.0,31.5026,31.5124,31.4831,31.4928,37406.0
2024-09-18 13:00:00,32.25,32.27,32.22,32.23,45799.0,31.4928,31.5124,31.4635,31.4733,45799.0
2024-09-18 13:30:00,32.23,32.24,32.17,32.17,135059.0,31.4733,31.4831,31.4147,31.4147,135059.0
2024-09-18 14:00:00,32.17,32.35,32.03,32.04,206978.0,31.4147,31.5905,31.278,31.2878,206978.0
2024-09-18 14:30:00,32.04,32.09,31.94,32.0,210365.0,31.2878,31.3366,31.1901,31.2487,210365.0
2024-09-18 15:00:00,32.0,32.2,31.95,32.15,313220.0,31.2487,31.444,31.1999,31.3952,313220.0
2024-09-18 15:30:00,32.15,32.16,31.99,32.15,931553.0,31.3952,31.4049,31.2389,31.3952,931553.0
2024-09-19 09:30:00,31.91,32.01,31.7,31.84,234681.0,31.1608,31.2585,30.9557,31.0925,234681.0
2024-09-19 10:00:00,31.85,31.9,31.72,31.81,210383.0,31.1022,31.151,30.9753,31.0632,210383.0
2024-09-19 10:30:00,31.81,31.88,31.78,31.86,89741.0,31.0632,31.1315,31.0339,31.112,89741.0
2024-09-19 11:00:00,31.86,31.88,31.72,31.74,135006.0,31.112,31.1315,30.9753,30.9948,135006.0
2024-09-19 11:30:00,31.74,31.74,31.63,31.68,156933.0,30.9948,30.9948,30.8874,30.9362,156933.0
2024-09-19 12:00:00,31.69,31.75,31.68,31.71,239183.0,30.946,31.0046,30.9362,30.9655,239183.0
2024-09-19 12:30:00,31.71,31.75,31.68,31.71,235229.0,30.9655,31.0046,30.9362,30.9655,235229.0
2024-09-19 13:00:00,31.71,31.73,31.69,31.73,187228.0,30.9655,30.985,30.946,30.985,187228.0
2024-09-19 13:30:00,31.73,31.82,31.72,31.8,403149.0,30.985,31.0729,30.9753,31.0534,403149.0
2024-09-19 14:00:00,31.79,31.84,31.71,31.73,296562.0,31.0436,31.0925,30.9655,30.985,296562.0
2024-09-19 14:30:00,31.73,31.81,31.71,31.76,343523.0,30.985,31.0632,30.9655,31.0143,343523.0
2024-09-19 15:00:00,31.76,31.82,31.75,31.76,240352.0,31.0143,31.0729,31.0046,31.0143,240352.0
2024-09-19 15:30:00,31.76,31.82,31.73,31.79,815759.0,31.0143,31.0729,30.985,31.0436,815759.0
2024-09-20 09:30:00,32.14,32.25,32.03,32.13,1484078.0,31.3854,31.4928,31.278,31.3756,1484078.0
2024-09-20 10:00:00,32.12,32.17,31.98,32.16,228713.0,31.3659,31.4147,31.2292,31.4049,228713.0
2024-09-20 10:30:00,32.16,32.26,32.12,32.13,412385.0,31.4049,31.5026,31.3659,31.3756,412385.0
2024-09-20 11:00:00,32.12,32.23,32.1,32.23,655205.0,31.3659,31.4733,31.3464,31.4733,655205.0
2024-09-20 11:30:00,32.23,32.31,32.19,32.29,622768.0,31.4733,31.5514,31.4342,31.5319,622768.0
2024-09-20 12:00:00,32.29,32.33,32.27,32.32,204796.0,31.5319,31.571,31.5124,31.5612,204796.0
2024-09-20 12:30:00,32.32,32.4,32.31,32.38,112317.0,31.5612,31.6393,31.5514,31.6198,112317.0
2024-09-20 13:00:00,32.38,32.49,32.38,32.48,108055.0,31.6198,31.7272,31.6198,31.7174,108055.0
2024-09-20 13:30:00,32.49,32.57,32.47,32.56,211950.0,31.7272,31.8053,31.7077,31.7956,211950.0
2024-09-20 14:00:00,32.55,32.57,32.5,32.57,197657.0,31.7858,31.8053,31.737,31.8053,197657.0
2024-09-20 14:30:00,32.56,32.61,32.54,32.59,137560.0,31.7956,31.8444,31.776,31.8248,137560.0
2024-09-20 15:00:00,32.59,32.61,32.54,32.57,203583.0,31.8248,31.8444,31.776,31.8053,203583.0
2024-09-20 15:30:00,32.57,32.57,32.42,32.46,1280315.0,31.8053,31.8053,31.6588,31.6979,1280315.0
2024-09-23 09:30:00,32.58,32.69,32.49,32.68,271521.0,31.8151,31.9225,31.7272,31.9127,271521.0
2024-09-23 10:00:00,32.69,32.81,32.66,32.79,173280.0,31.9225,32.0397,31.8932,32.0202,173280.0
2024-09-23 10:30:00,32.79,32.85,32.74,32.81,180795.0,32.0202,32.0787,31.9713,32.0397,180795.0
2024-09-23 11:00:00,32.8,32.92,32.8,32.91,262302.0,32.0299,32.1471,32.0299,32.1373,262302.0
2024-09-23 11:30:00,32.91,32.91,32.77,32.82,106810.0,32.1373,32.1373,32.0006,32.0494,106810.0
2024-09-23 12:00:00,32.82,32.88,32.8,32.86,81174.0,32.0494,32.108,32.0299,32.0885,81174.0
2024-09-23 12:30:00,32.86,32.87,32.78,32.79,70038.0,32.0885,32.0983,32.0104,32.0202,70038.0
2024-09-23 13:00:00,32.79,32.83,32.75,32.77,101428.0,32.0202,32.0592,31.9811,32.0006,101428.0
2024-09-23 13:30:00,32.77,32.79,32.7,32.73,75717.0,32.0006,32.0202,31.9323,31.9616,75717.0
2024-09-23 14:00:00,32.73,32.75,32.72,32.73,82022.0,31.9616,31.9811,31.9518,31.9616,82022.0
2024-09-23 14:30:00,32.73,32.77,32.73,32.74,84372.0,31.9616,32.0006,31.9616,31.9713,84372.0
2024-09-23 15:00:00,32.74,32.77,32.72,32.74,126239.0,31.9713,32.0006,31.9518,31.9713,126239.0
2024-09-23 15:30:00,32.74,32.85,32.74,32.84,574367.0,31.9713,32.0787,31.9713,32.069,574367.0
2024-09-24 09:30:00,32.6,32.82,32.56,32.82,158107.0,31.8346,32.0494,31.7956,32.0494,158107.0
2024-09-24 10:00:00,32.81,32.98,32.8,32.9,150107.0,32.0397,32.2057,32.0299,32.1276,150107.0
2024-09-24 10:30:00,32.9,33.02,32.9,32.91,212103.0,32.1276,32.2448,32.1276,32.1373,212103.0
2024-09-24 11:00:00,32.91,32.94,32.81,32.83,92561.0,32.1373,32.1666,32.0397,32.0592,92561.0
2024-09-24 11:30:00,32.83,32.83,32.7,32.72,91959.0,32.0592,32.0592,31.9323,31.9518,91959.0
2024-09-24 12:00:00,32.7,32.72,32.66,32.68,75102.0,31.9323,31.9518,31.8932,31.9127,75102.0
2024-09-24 12:30:00,32.68,32.69,32.66,32.68,42026.0,31.9127,31.9225,31.8932,31.9127,42026.0
2024-09-24 13:00:00,32.68,32.68,32.57,32.58,103459.0,31.9127,31.9127,31.8053,31.8151,103459.0
2024-09-24 13:30:00,32.59,32.62,32.55,32.59,97087.0,31.8248,31.8541,31.7858,31.8248,97087.0
2024-09-24 14:00:00,32.59,32.62,32.58,32.6,117459.0,31.8248,31.8541,31.8151,31.8346,117459.0
2024-09-24 14:30:00,32.6,32.65,32.58,32.64,116105.0,31.8346,31.8834,31.8151,31.8737,116105.0
2024-09-24 15:00:00,32.63,32.68,32.6,32.67,141778.0,31.8639,31.9127,31.8346,31.903,141778.0
2024-09-24 15:30:00,32.67,32.68,32.5,32.58,881937.0,31.903,31.9127,31.737,31.8151,881937.0
2024-09-25 09:30:00,32.71,32.83,32.66,32.69,181158.0,31.942,32.0592,31.8932,31.9225,181158.0
2024-09-25 10:00:00,32.69,32.78,32.61,32.69,213855.0,31.9225,32.0104,31.8444,31.9225,213855.0
2024-09-25 10:30:00,32.69,32.69,32.48,32.66,176837.0,31.9225,31.9225,31.7174,31.8932,176837.0
2024-09-25 11:00:00,32.66,32.75,32.6,32.73,121111.0,31.8932,31.9811,31.8346,31.9616,121111.0
2024-09-25 11:30:00,32.73,32.76,32.7,32.75,89128.0,31.9616,31.9909,31.9323,31.9811,89128.0
2024-09-25 12:00:00,32.75,32.81,32.7,32.75,121524.0,31.9811,32.0397,31.9323,31.9811,121524.0
2024-09-25 12:30:00,32.75,32.75,32.66,32.66,185447.0,31.9811,31.9811,31.8932,31.8932,185447.0
2024-09-25 13:00:00,32.66,32.68,32.62,32.63,111098.0,31.8932,31.9127,31.8541,31.8639,111098.0
2024-09-25 13:30:00,32.63,32.71,32.61,32.7,119096.0,31.8639,31.942,31.8444,31.9323,119096.0
2024-09-25 14:00:00,32.7,32.71,32.64,32.7,296538.0,31.9323,31.942,31.8737,31.9323,296538.0
2024-09-25 14:30:00,32.7,32.78,32.7,32.77,225896.0,31.9323,32.0104,31.9323,32.0006,225896.0
2024-09-25 15:00:00,32.77,32.77,32.69,32.75,256972.0,32.0006,32.0006,31.9225,31.9811,256972.0
2024-09-25 15:30:00,32.76,32.78,32.7,32.74,704101.0,31.9909,32.0104,31.9323,31.9713,704101.0
2024-09-26 09:30:00,32.57,32.76,32.54,32.71,131381.0,31.8053,31.9909,31.776,31.942,131381.0
2024-09-26 10:00:00,32.72,32.79,32.66,32.77,70202.0,31.9518,32.0202,31.8932,32.0006,70202.0
2024-09-26 10:30:00,32.77,32.97,32.77,32.93,97872.0,32.0006,32.1959,32.0006,32.1569,97872.0
2024-09-26 11:00:00,32.94,32.96,32.81,32.84,75981.0,32.1666,32.1862,32.0397,32.069,75981.0
2024-09-26 11:30:00,32.84,32.85,32.66,32.66,89946.0,32.069,32.0787,31.8932,31.8932,89946.0
2024-09-26 12:00:00,32.66,32.74,32.65,32.7,77799.0,31.8932,31.9713,31.8834,31.9323,77799.0
2024-09-26 12:30:00,32.7,32.73,32.68,32.72,39988.0,31.9323,31.9616,31.9127,31.9518,39988.0
2024-09-26 13:00:00,32.73,32.75,32.71,32.74,42488.0,31.9616,31.9811,31.942,31.9713,42488.0
2024-09-26 13:30:00,32.75,32.76,32.67,32.68,102860.0,31.9811,31.9909,31.903,31.9127,102860.0
2024-09-26 14:00:00,32.68,32.7,32.64,32.65,70360.0,31.9127,31.9323,31.8737,31.8834,70360.0
2024-09-26 14:30:00,32.65,32.68,32.62,32.67,107508.0,31.8834,31.9127,31.8541,31.903,107508.0
2024-09-26 15:00:00,32.67,32.67,32.52,32.57,116576.0,31.903,31.903,31.7565,31.8053,116576.0
2024-09-26 15:30:00,32.56,32.65,32.51,32.6,362306.0,31.7956,31.8834,31.7467,31.8346,362306.0
2024-09-27 09:30:00,32.65,32.88,32.61,32.83,115138.0,31.8834,32.108,31.8444,32.0592,115138.0
2024-09-27 10:00:00,32.83,32.9,32.78,32.89,92689.0,32.0592,32.1276,32.0104,32.1178,92689.0
2024-09-27 10:30:00,32.89,32.93,32.79,32.81,67300.0,32.1178,32.1569,32.0202,32.0397,67300.0
2024-09-27 11:00:00,32.8,32.9,32.8,32.88,50572.0,32.0299,32.1276,32.0299,32.108,50572.0
2024-09-27 11:30:00,32.88,32.91,32.82,32.83,56077.0,32.108,32.1373,32.0494,32.0592,56077.0
2024-09-27 12:00:00,32.83,32.84,32.8,32.81,44378.0,32.0592,32.069,32.0299,32.0397,44378.0
2024-09-27 12:30:00,32.8,32.82,32.76,32.77,53893.0,32.0299,32.0494,31.9909,32.0006,53893.0
2024-09-27 13:00:00,32.78,32.79,32.73,32.79,57225.0,32.0104,32.0202,31.9616,32.0202,57225.0
2024-09-27 13:30:00,32.79,32.85,32.78,32.82,83569.0,32.0202,32.0787,32.0104,32.0494,83569.0
2024-09-27 14:00:00,32.82,32.93,32.81,32.93,123882.0,32.0494,32.1569,32.0397,32.1569,123882.0
2024-09-27 14:30:00,32.93,32.93,32.87,32.91,144389.0,32.1569,32.1569,32.0983,32.1373,144389.0
2024-09-27 15:00:00,32.91,32.98,32.9,32.97,183418.0,32.1373,32.2057,32.1276,32.1959,183418.0
2024-09-27 15:30:00,32.97,32.99,32.87,32.89,634078.0,32.1959,32.2155,32.0983,32.1178,634078.0
2024-09-30 09:30:00,32.98,33.08,32.78,32.98,165917.0,32.2057,32.3033,32.0104,32.2057,165917.0
2024-09-30 10:00:00,32.97,33.11,32.95,33.03,134845.0,32.1959,32.3326,32.1764,32.2545,134845.0
2024-09-30 10:30:00,33.03,33.12,33.01,33.12,94602.0,32.2545,32.3424,32.235,32.3424,94602.0
2024-09-30 11:00:00,33.12,33.14,33.0,33.02,147603.0,32.3424,32.3619,32.2252,32.2448,147603.0
2024-09-30 11:30:00,33.02,33.08,33.02,33.07,102745.0,32.2448,32.3033,32.2448,32.2936,102745.0
2024-09-30 12:00:00,33.07,33.09,33.01,33.03,87707.0,32.2936,32.3131,32.235,32.2545,87707.0
2024-09-30 12:30:00,33.03,33.05,33.0,33.04,74193.0,32.2545,32.274,32.2252,32.2643,74193.0
2024-09-30 13:00:00,33.04,33.09,33.03,33.09,196120.0,32.2643,32.3131,32.2545,32.3131,196120.0
2024-09-30 13:30:00,33.09,33.1,33.04,33.05,114291.0,32.3131,32.3229,32.2643,32.274,114291.0
2024-09-30 14:00:00,33.05,33.05,32.9,32.96,118702.0,32.274,32.274,32.1276,32.1862,118702.0
2024-09-30 14:30:00,32.95,32.99,32.94,32.94,191620.0,32.1764,32.2155,32.1666,32.1666,191620.0
2024-09-30 15:00:00,32.94,33.0,32.91,32.98,122326.0,32.1666,32.2252,32.1373,32.2057,122326.0
2024-09-30 15:30:00,32.97,33.11,32.96,33.08,603523.0,32.1959,32.3326,32.1862,32.3033,603523.0
2024-10-01 09:30:00,33.09,33.19,32.93,33.05,267526.0,32.3131,32.4108,32.1569,32.274,267526.0
2024-10-01 10:00:00,33.05,33.27,33.01,33.27,105544.0,32.274,32.4889,32.235,32.4889,105544.0
2024-10-01 10:30:00,33.27,33.34,33.24,33.3,95138.0,32.4889,32.5572,32.4596,32.5182,95138.0
2024-10-01 11:00:00,33.29,33.39,33.29,33.35,135520.0,32.5084,32.6061,32.5084,32.567,135520.0
2024-10-01 11:30:00,33.36,33.36,33.22,33.24,62679.0,32.5768,32.5768,32.4401,32.4596,62679.0
2024-10-01 12:00:00,33.23,33.24,33.13,33.16,64926.0,32.4498,32.4596,32.3522,32.3815,64926.0
2024-10-01 12:30:00,33.16,33.22,33.13,33.2,56470.0,32.3815,32.4401,32.3522,32.4205,56470.0
2024-10-01 13:00:00,33.19,33.26,33.18,33.24,88551.0,32.4108,32.4791,32.401,32.4596,88551.0
2024-10-01 13:30:00,33.23,33.24,33.17,33.23,144141.0,32.4498,32.4596,32.3912,32.4498,144141.0
2024-10-01 14:00:00,33.23,33.25,33.18,33.19,124177.0,32.4498,32.4694,32.401,32.4108,124177.0
2024-10-01 14:30:00,33.19,33.23,33.19,33.22,103381.0,32.4108,32.4498,32.4108,32.4401,103381.0
2024-10-01 15:00:00,33.22,33.24,33.17,33.23,94893.0,32.4401,32.4596,32.3912,32.4498,94893.0
2024-10-01 15:30:00,33.23,33.28,33.22,33.23,470897.0,32.4498,32.4986,32.4401,32.4498,470897.0
2024-10-02 09:30:00,32.91,33.16,32.88,33.12,180491.0,32.1373,32.3815,32.108,32.3424,180491.0
2024-10-02 10:00:00,33.12,33.19,33.04,33.06,128166.0,32.3424,32.4108,32.2643,32.2838,128166.0
2024-10-02 10:30:00,33.06,33.14,33.02,33.03,89575.0,32.2838,32.3619,32.2448,32.2545,89575.0
2024-10-02 11:00:00,33.02,33.05,32.95,33.05,78456.0,32.2448,32.274,32.1764,32.274,78456.0
2024-10-02 11:30:00,33.05,33.1,33.02,33.02,70690.0,32.274,32.3229,32.2448,32.2448,70690.0
2024-10-02 12:00:00,33.02,33.04,32.99,33.02,61757.0,32.2448,32.2643,32.2155,32.2448,61757.0
2024-10-02 12:30:00,33.01,33.01,32.95,32.95,52512.0,32.235,32.235,32.1764,32.1764,52512.0
2024-10-02 13:00:00,32.95,32.98,32.91,32.97,52952.0,32.1764,32.2057,32.1373,32.1959,52952.0
2024-10-02 13:30:00,32.97,33.03,32.95,32.99,85660.0,32.1959,32.2545,32.1764,32.2155,85660.0
2024-10-02 14:00:00,33.0,33.0,32.93,32.95,77318.0,32.2252,32.2252,32.1569,32.1764,77318.0
2024-10-02 14:30:00,32.95,32.99,32.93,32.93,86554.0,32.1764,32.2155,32.1569,32.1569,86554.0
2024-10-02 15:00:00,32.94,33.03,32.92,33.01,284900.0,32.1666,32.2545,32.1471,32.235,284900.0
2024-10-02 15:30:00,33.0,33.11,32.99,33.05,605443.0,32.2252,32.3326,32.2155,32.274,605443.0
2024-10-03 09:30:00,33.11,33.16,32.97,33.08,231207.0,32.3326,32.3815,32.1959,32.3033,231207.0
2024-10-03 10:00:00,33.08,33.12,33.01,33.06,125048.0,32.3033,32.3424,32.235,32.2838,125048.0
2024-10-03 10:30:00,33.05,33.1,33.0,33.02,78614.0,32.274,32.3229,32.2252,32.2448,78614.0
2024-10-03 11:00:00,33.02,33.02,32.86,32.89,82211.0,32.2448,32.2448,32.0885,32.1178,82211.0
2024-10-03 11:30:00,32.88,32.97,32.85,32.85,1162755.0,32.108,32.1959,32.0787,32.0787,1162755.0
2024-10-03 12:00:00,32.86,32.89,32.83,32.84,56437.0,32.0885,32.1178,32.0592,32.069,56437.0
2024-10-03 12:30:00,32.84,32.85,32.72,32.76,113215.0,32.069,32.0787,31.9518,31.9909,113215.0
2024-10-03 13:00:00,32.76,32.76,32.7,32.7,114586.0,31.9909,31.9909,31.9323,31.9323,114586.0
2024-10-03 13:30:00,32.7,32.74,32.67,32.69,141101.0,31.9323,31.9713,31.903,31.9225,141101.0
2024-10-03 14:00:00,32.69,32.78,32.66,32.77,164878.0,31.9225,32.0104,31.8932,32.0006,164878.0
2024-10-03 14:30:00,32.77,32.8,32.74,32.76,123629.0,32.0006,32.0299,31.9713,31.9909,123629.0
2024-10-03 15:00:00,32.75,32.82,32.71,32.82,286352.0,31.9811,32.0494,31.942,32.0494,286352.0
2024-10-03 15:30:00,32.81,32.83,32.74,32.75,973858.0,32.0397,32.0592,31.9713,31.9811,973858.0
2024-10-04 09:30:00,32.45,32.46,32.1,32.1,406625.0,31.6881,31.6979,31.3464,31.3464,406625.0
2024-10-04 10:00:00,32.1,32.27,32.07,32.16,379200.0,31.3464,31.5124,31.3171,31.4049,379200.0
2024-10-04 10:30:00,32.17,32.3,32.11,32.23,312224.0,31.4147,31.5417,31.3561,31.4733,312224.0
2024-10-04 11:00:00,32.23,32.32,32.19,32.3,214086.0,31.4733,31.5612,31.4342,31.5417,214086.0
2024-10-04 11:30:00,32.29,32.37,32.29,32.31,134126.0,31.5319,31.61,31.5319,31.5514,134126.0
2024-10-04 12:00:00,32.3,32.37,32.23,32.26,97910.0,31.5417,31.61,31.4733,31.5026,97910.0
2024-10-04 12:30:00,32.26,32.4,32.25,32.38,95899.0,31.5026,31.6393,31.4928,31.6198,95899.0
2024-10-04 13:00:00,32.38,32.48,32.37,32.45,98172.0,31.6198,31.7174,31.61,31.6881,98172.0
2024-10-04 13:30:00,32.45,32.52,32.44,32.46,99917.0,31.6881,31.7565,31.6784,31.6979,99917.0
2024-10-04 14:00:00,32.46,32.48,32.41,32.45,126620.0,31.6979,31.7174,31.6491,31.6881,126620.0
2024-10-04 14:30:00,32.45,32.5,32.44,32.47,153471.0,31.6881,31.737,31.6784,31.7077,153471.0
2024-10-04 15:00:00,32.47,32.52,32.45,32.5,121817.0,31.7077,31.7565,31.6881,31.737,121817.0
2024-10-04 15:30:00,32.5,32.57,32.47,32.54,533999.0,31.737,31.8053,31.7077,31.776,533999.0
2024-10-07 09:30:00,32.4,32.45,32.18,32.19,155373.0,31.6393,31.6881,31.4245,31.4342,155373.0
2024-10-07 10:00:00,32.2,32.22,32.12,32.13,175221.0,31.444,31.4635,31.3659,31.3756,175221.0
2024-10-07 10:30:00,32.12,32.15,32.07,32.1,71566.0,31.3659,31.3952,31.3171,31.3464,71566.0
2024-10-07 11:00:00,32.11,32.21,32.11,32.16,43401.0,31.3561,31.4538,31.3561,31.4049,43401.0
2024-10-07 11:30:00,32.16,32.16,32.02,32.04,66767.0,31.4049,31.4049,31.2682,31.2878,66767.0
2024-10-07 12:00:00,32.05,32.06,31.93,31.96,162874.0,31.2975,31.3073,31.1803,31.2096,162874.0
2024-10-07 12:30:00,31.96,32.03,31.95,32.0,53747.0,31.2096,31.278,31.1999,31.2487,53747.0
2024-10-07 13:00:00,31.99,32.06,31.95,32.04,67034.0,31.2389,31.3073,31.1999,31.2878,67034.0
2024-10-07 13:30:00,32.04,32.04,31.91,31.92,97972.0,31.2878,31.2878,31.1608,31.1706,97972.0
2024-10-07 14:00:00,31.92,31.99,31.9,31.91,102978.0,31.1706,31.2389,31.151,31.1608,102978.0
2024-10-07 14:30:00,31.91,31.93,31.86,31.89,106093.0,31.1608,31.1803,31.112,31.1413,106093.0
2024-10-07 15:00:00,31.89,31.93,31.85,31.92,238644.0,31.1413,31.1803,31.1022,31.1706,238644.0
2024-10-07 15:30:00,31.92,31.95,31.85,31.88,790666.0,31.1706,31.1999,31.1022,31.1315,790666.0
2024-10-08 09:30:00,32.1,32.17,32.02,32.09,118925.0,31.3464,31.4147,31.2682,31.3366,118925.0
2024-10-08 10:00:00,32.08,32.1,31.97,32.07,85644.0,31.3268,31.3464,31.2194,31.3171,85644.0
2024-10-08 10:30:00,32.05,32.12,32.02,32.09,92585.0,31.2975,31.3659,31.2682,31.3366,92585.0
2024-10-08 11:00:00,32.09,32.22,32.08,32.16,65656.0,31.3366,31.4635,31.3268,31.4049,65656.0
2024-10-08 11:30:00,32.15,32.17,32.12,32.15,50269.0,31.3952,31.4147,31.3659,31.3952,50269.0
2024-10-08 12:00:00,32.16,32.22,32.15,32.2,68169.0,31.4049,31.4635,31.3952,31.444,68169.0
2024-10-08 12:30:00,32.2,32.22,32.1,32.11,52427.0,31.444,31.4635,31.3464,31.3561,52427.0
2024-10-08 13:00:00,32.11,32.11,32.06,32.07,108494.0,31.3561,31.3561,31.3073,31.3171,108494.0
2024-10-08 13:30:00,32.08,32.13,32.08,32.1,52446.0,31.3268,31.3756,31.3268,31.3464,52446.0
2024-10-08 14:00:00,32.1,32.14,32.09,32.13,53224.0,31.3464,31.3854,31.3366,31.3756,53224.0
2024-10-08 14:30:00,32.13,32.15,32.06,32.08,62064.0,31.3756,31.3952,31.3073,31.3268,62064.0
2024-10-08 15:00:00,32.08,32.12,32.05,32.09,101428.0,31.3268,31.3659,31.2975,31.3366,101428.0
2024-10-08 15:30:00,32.08,32.14,32.05,32.14,1016890.0,31.3268,31.3854,31.2975,31.3854,1016890.0
2024-10-09 09:30:00,32.18,32.25,32.11,32.2,91593.0,31.4245,31.4928,31.3561,31.444,91593.0
2024-10-09 10:00:00,32.22,32.22,31.85,31.87,2397429.0,31.4635,31.4635,31.1022,31.1218,2397429.0
2024-10-09 10:30:00,31.87,31.97,31.85,31.93,144484.0,31.1218,31.2194,31.1022,31.1803,144484.0
2024-10-09 11:00:00,31.94,31.99,31.93,31.98,83920.0,31.1901,31.2389,31.1803,31.2292,83920.0
2024-10-09 11:30:00,31.98,32.08,31.96,32.06,110602.0,31.2292,31.3268,31.2096,31.3073,110602.0
2024-10-09 12:00:00,32.05,32.12,31.97,31.97,113205.0,31.2975,31.3659,31.2194,31.2194,113205.0
2024-10-09 12:30:00,31.97,32.07,31.97,32.05,64896.0,31.2194,31.3171,31.2194,31.2975,64896.0
2024-10-09 13:00:00,32.04,32.05,31.94,31.94,69315.0,31.2878,31.2975,31.1901,31.1901,69315.0
2024-10-09 13:30:00,31.94,31.95,31.85,31.89,185612.0,31.1901,31.1999,31.1022,31.1413,185612.0
2024-10-09 14:00:00,31.89,31.91,31.85,31.87,137471.0,31.1413,31.1608,31.1022,31.1218,137471.0
2024-10-09 14:30:00,31.86,31.9,31.85,31.9,87242.0,31.112,31.151,31.1022,31.151,87242.0
2024-10-09 15:00:00,31.9,31.98,31.89,31.96,124782.0,31.151,31.2292,31.1413,31.2096,124782.0
2024-10-09 15:30:00,31.96,31.99,31.81,31.85,881692.0,31.2096,31.2389,31.0632,31.1022,881692.0
2024-10-10 09:30:00,31.94,32.0,31.85,31.85,221858.0,31.1901,31.2487,31.1022,31.1022,221858.0
2024-10-10 10:00:00,31.87,31.9,31.63,31.64,159916.0,31.1218,31.151,30.8874,30.8972,159916.0
2024-10-10 10:30:00,31.64,31.72,31.58,31.62,214716.0,30.8972,30.9753,30.8386,30.8776,214716.0
2024-10-10 11:00:00,31.63,31.65,31.59,31.6,163865.0,30.8874,30.9069,30.8483,30.8581,163865.0
2024-10-10 11:30:00,31.6,31.61,31.49,31.51,230079.0,30.8581,30.8679,30.7507,30.7702,230079.0
2024-10-10 12:00:00,31.52,31.64,31.51,31.6,90114.0,30.78,30.8972,30.7702,30.8581,90114.0
2024-10-10 12:30:00,31.61,31.62,31.43,31.43,111960.0,30.8679,30.8776,30.6921,30.6921,111960.0
2024-10-10 13:00:00,31.43,31.51,31.42,31.5,87784.0,30.6921,30.7702,30.6823,30.7604,87784.0
2024-10-10 13:30:00,31.5,31.58,31.49,31.54,64997.0,30.7604,30.8386,30.7507,30.7995,64997.0
2024-10-10 14:00:00,31.54,31.54,31.48,31.51,392448.0,30.7995,30.7995,30.7409,30.7702,392448.0
2024-10-10 14:30:00,31.51,31.53,31.47,31.47,164192.0,30.7702,30.7897,30.7311,30.7311,164192.0
2024-10-10 15:00:00,31.48,31.52,31.47,31.5,157237.0,30.7409,30.78,30.7311,30.7604,157237.0
2024-10-10 15:30:00,31.5,31.55,31.45,31.48,1456676.0,30.7604,30.8093,30.7116,30.7409,1456676.0
2024-10-11 09:30:00,31.57,31.62,31.39,31.54,244138.0,30.8288,30.8776,30.653,30.7995,244138.0
2024-10-11 10:00:00,31.54,31.72,31.54,31.7,158161.0,30.7995,30.9753,30.7995,30.9557,158161.0
2024-10-11 10:30:00,31.69,31.7,31.58,31.59,157022.0,30.946,30.9557,30.8386,30.8483,157022.0
2024-10-11 11:00:00,31.58,31.71,31.56,31.68,87619.0,30.8386,30.9655,30.819,30.9362,87619.0
2024-10-11 11:30:00,31.68,31.7,31.63,31.67,64181.0,30.9362,30.9557,30.8874,30.9264,64181.0
2024-10-11 12:00:00,31.67,31.71,31.66,31.67,77840.0,30.9264,30.9655,30.9167,30.9264,77840.0
2024-10-11 12:30:00,31.67,31.69,31.65,31.68,69756.0,30.9264,30.946,30.9069,30.9362,69756.0
2024-10-11 13:00:00,31.68,31.7,31.65,31.68,77652.0,30.9362,30.9557,30.9069,30.9362,77652.0
2024-10-11 13:30:00,31.68,31.71,31.63,31.66,120455.0,30.9362,30.9655,30.8874,30.9167,120455.0
2024-10-11 14:00:00,31.66,31.69,31.61,31.62,85799.0,30.9167,30.946,30.8679,30.8776,85799.0
2024-10-11 14:30:00,31.63,31.64,31.59,31.61,92235.0,30.8874,30.8972,30.8483,30.8679,92235.0
2024-10-11 15:00:00,31.62,31.69,31.61,31.67,165761.0,30.8776,30.946,30.8679,30.9264,165761.0
2024-10-11 15:30:00,31.67,31.73,31.62,31.71,862375.0,30.9264,30.985,30.8776,30.9655,862375.0
2024-10-14 09:30:00,31.73,31.9,31.7,31.9,169001.0,30.985,31.151,30.9557,31.151,169001.0
2024-10-14 10:00:00,31.9,32.01,31.86,31.98,75292.0,31.151,31.2585,31.112,31.2292,75292.0
2024-10-14 10:30:00,31.98,32.08,31.94,32.07,191223.0,31.2292,31.3268,31.1901,31.3171,191223.0
2024-10-14 11:00:00,32.08,32.11,31.99,32.05,74690.0,31.3268,31.3561,31.2389,31.2975,74690.0
2024-10-14 11:30:00,32.05,32.11,32.04,32.07,57037.0,31.2975,31.3561,31.2878,31.3171,57037.0
2024-10-14 12:00:00,32.06,32.08,32.02,32.04,39422.0,31.3073,31.3268,31.2682,31.2878,39422.0
2024-10-14 12:30:00,32.05,32.11,32.04,32.1,59481.0,31.2975,31.3561,31.2878,31.3464,59481.0
2024-10-14 13:00:00,32.09,32.1,32.02,32.05,41625.0,31.3366,31.3464,31.2682,31.2975,41625.0
2024-10-14 13:30:00,32.05,32.06,32.02,32.04,56747.0,31.2975,31.3073,31.2682,31.2878,56747.0
2024-10-14 14:00:00,32.04,32.12,32.02,32.1,90515.0,31.2878,31.3659,31.2682,31.3464,90515.0
2024-10-14 14:30:00,32.1,32.12,32.07,32.12,71187.0,31.3464,31.3659,31.3171,31.3659,71187.0
2024-10-14 15:00:00,32.12,32.18,32.12,32.16,195789.0,31.3659,31.4245,31.3659,31.4049,195789.0
2024-10-14 15:30:00,32.16,32.16,32.07,32.08,531112.0,31.4049,31.4049,31.3171,31.3268,531112.0
2024-10-15 09:30:00,32.32,32.42,32.28,32.35,171697.0,31.5612,31.6588,31.5221,31.5905,171697.0
2024-10-15 10:00:00,32.36,32.57,32.29,32.57,112133.0,31.6002,31.8053,31.5319,31.8053,112133.0
2024-10-15 10:30:00,32.58,32.7,32.49,32.52,183417.0,31.8151,31.9323,31.7272,31.7565,183417.0
2024-10-15 11:00:00,32.52,32.6,32.44,32.59,74772.0,31.7565,31.8346,31.6784,31.8248,74772.0
2024-10-15 11:30:00,32.6,32.64,32.53,32.61,53521.0,31.8346,31.8737,31.7663,31.8444,53521.0
2024-10-15 12:00:00,32.61,32.62,32.51,32.52,80948.0,31.8444,31.8541,31.7467,31.7565,80948.0
2024-10-15 12:30:00,32.52,32.59,32.5,32.56,116385.0,31.7565,31.8248,31.737,31.7956,116385.0
2024-10-15 13:00:00,32.56,32.61,32.54,32.59,58276.0,31.7956,31.8444,31.776,31.8248,58276.0
2024-10-15 13:30:00,32.59,32.61,32.51,32.54,74537.0,31.8248,31.8444,31.7467,31.776,74537.0
2024-10-15 14:00:00,32.53,32.53,32.41,32.44,78228.0,31.7663,31.7663,31.6491,31.6784,78228.0
2024-10-15 14:30:00,32.44,32.44,32.39,32.44,86477.0,31.6784,31.6784,31.6295,31.6784,86477.0
2024-10-15 15:00:00,32.45,32.45,32.37,32.4,167469.0,31.6881,31.6881,31.61,31.6393,167469.0
2024-10-15 15:30:00,32.4,32.44,32.31,32.36,412242.0,31.6393,31.6784,31.5514,31.6002,412242.0
2024-10-16 09:30:00,32.38,32.65,32.34,32.65,103811.0,31.6198,31.8834,31.5807,31.8834,103811.0
2024-10-16 10:00:00,32.66,32.67,32.51,32.55,69734.0,31.8932,31.903,31.7467,31.7858,69734.0
2024-10-16 10:30:00,32.54,32.62,32.51,32.56,58377.0,31.776,31.8541,31.7467,31.7956,58377.0
2024-10-16 11:00:00,32.57,32.57,32.49,32.51,61926.0,31.8053,31.8053,31.7272,31.7467,61926.0
2024-10-16 11:30:00,32.51,32.53,32.46,32.48,72492.0,31.7467,31.7663,31.6979,31.7174,72492.0
2024-10-16 12:00:00,32.49,32.53,32.45,32.51,68426.0,31.7272,31.7663,31.6881,31.7467,68426.0
2024-10-16 12:30:00,32.52,32.59,32.51,32.55,55352.0,31.7565,31.8248,31.7467,31.7858,55352.0
2024-10-16 13:00:00,32.55,32.59,32.54,32.58,44100.0,31.7858,31.8248,31.776,31.8151,44100.0
2024-10-16 13:30:00,32.57,32.6,32.53,32.59,118287.0,31.8053,31.8346,31.7663,31.8248,118287.0
2024-10-16 14:00:00,32.59,32.62,32.55,32.61,241514.0,31.8248,31.8541,31.7858,31.8444,241514.0
2024-10-16 14:30:00,32.61,32.65,32.58,32.61,107041.0,31.8444,31.8834,31.8151,31.8444,107041.0
2024-10-16 15:00:00,32.61,32.64,32.59,32.62,81832.0,31.8444,31.8737,31.8248,31.8541,81832.0
2024-10-16 15:30:00,32.62,32.67,32.59,32.63,353604.0,31.8541,31.903,31.8248,31.8639,353604.0
2024-10-17 09:30:00,32.64,32.64,32.36,32.52,112931.0,31.8737,31.8737,31.6002,31.7565,112931.0
2024-10-17 10:00:00,32.53,32.57,32.44,32.45,65582.0,31.7663,31.8053,31.6784,31.6881,65582.0
2024-10-17 10:30:00,32.45,32.53,32.44,32.48,55242.0,31.6881,31.7663,31.6784,31.7174,55242.0
2024-10-17 11:00:00,32.49,32.51,32.41,32.41,35896.0,31.7272,31.7467,31.6491,31.6491,35896.0
2024-10-17 11:30:00,32.43,32.43,32.37,32.38,66296.0,31.6686,31.6686,31.61,31.6198,66296.0
2024-10-17 12:00:00,32.38,32.46,32.38,32.44,40522.0,31.6198,31.6979,31.6198,31.6784,40522.0
2024-10-17 12:30:00,32.45,32.49,32.42,32.44,38982.0,31.6881,31.7272,31.6588,31.6784,38982.0
2024-10-17 13:00:00,32.43,32.44,32.34,32.36,34763.0,31.6686,31.6784,31.5807,31.6002,34763.0
2024-10-17 13:30:00,32.36,32.37,32.3,32.34,48243.0,31.6002,31.61,31.5417,31.5807,48243.0
2024-10-17 14:00:00,32.34,32.35,32.26,32.3,73809.0,31.5807,31.5905,31.5026,31.5417,73809.0
2024-10-17 14:30:00,32.3,32.34,32.27,32.29,59912.0,31.5417,31.5807,31.5124,31.5319,59912.0
2024-10-17 15:00:00,32.29,32.4,32.26,32.4,81174.0,31.5319,31.6393,31.5026,31.6393,81174.0
2024-10-17 15:30:00,32.4,32.42,32.35,32.37,515374.0,31.6393,31.6588,31.5905,31.61,515374.0
2024-10-18 09:30:00,32.47,32.49,32.27,32.45,376019.0,31.7077,31.7272,31.5124,31.6881,376019.0
2024-10-18 10:00:00,32.45,32.49,32.39,32.48,131119.0,31.6881,31.7272,31.6295,31.7174,131119.0
2024-10-18 10:30:00,32.48,32.64,32.45,32.63,134091.0,31.7174,31.8737,31.6881,31.8639,134091.0
2024-10-18 11:00:00,32.62,32.66,32.59,32.65,89317.0,31.8541,31.8932,31.8248,31.8834,89317.0
2024-10-18 11:30:00,32.65,32.69,32.62,32.67,97624.0,31.8834,31.9225,31.8541,31.903,97624.0
2024-10-18 12:00:00,32.66,32.67,32.59,32.62,79706.0,31.8932,31.903,31.8248,31.8541,79706.0
2024-10-18 12:30:00,32.62,32.67,32.6,32.64,55567.0,31.8541,31.903,31.8346,31.8737,55567.0
2024-10-18 13:00:00,32.64,32.67,32.6,32.62,81581.0,31.8737,31.903,31.8346,31.8541,81581.0
2024-10-18 13:30:00,32.62,32.62,32.57,32.59,83550.0,31.8541,31.8541,31.8053,31.8248,83550.0
2024-10-18 14:00:00,32.59,32.68,32.58,32.67,83516.0,31.8248,31.9127,31.8151,31.903,83516.0
2024-10-18 14:30:00,32.66,32.67,32.62,32.65,92884.0,31.8932,31.903,31.8541,31.8834,92884.0
2024-10-18 15:00:00,32.65,32.65,32.56,32.57,122435.0,31.8834,31.8834,31.7956,31.8053,122435.0
2024-10-18 15:30:00,32.58,32.71,32.55,32.66,679689.0,31.8151,31.942,31.7858,31.8932,679689.0
2024-10-21 09:30:00,32.65,32.97,32.63,32.87,306369.0,31.8834,32.1959,31.8639,32.0983,306369.0
2024-10-21 10:00:00,32.87,32.96,32.83,32.93,260227.0,32.0983,32.1862,32.0592,32.1569,260227.0
2024-10-21 10:30:00,32.91,33.04,32.91,32.95,352878.0,32.1373,32.2643,32.1373,32.1764,352878.0
2024-10-21 11:00:00,32.95,32.98,32.78,32.8,229215.0,32.1764,32.2057,32.0104,32.0299,229215.0
2024-10-21 11:30:00,32.8,32.85,32.74,32.84,119011.0,32.0299,32.0787,31.9713,32.069,119011.0
2024-10-21 12:00:00,32.84,32.84,32.76,32.79,132655.0,32.069,32.069,31.9909,32.0202,132655.0
2024-10-21 12:30:00,32.78,32.8,32.7,32.73,118970.0,32.0104,32.0299,31.9323,31.9616,118970.0
2024-10-21 13:00:00,32.73,32.79,32.72,32.77,84069.0,31.9616,32.0202,31.9518,32.0006,84069.0
2024-10-21 13:30:00,32.77,32.8,32.72,32.73,206746.0,32.0006,32.0299,31.9518,31.9616,206746.0
2024-10-21 14:00:00,32.73,32.8,32.73,32.79,65958.0,31.9616,32.0299,31.9616,32.0202,65958.0
2024-10-21 14:30:00,32.79,32.82,32.76,32.79,86620.0,32.0202,32.0494,31.9909,32.0202,86620.0
2024-10-21 15:00:00,32.78,32.85,32.78,32.83,93346.0,32.0104,32.0787,32.0104,32.0592,93346.0
2024-10-21 15:30:00,32.83,32.83,32.68,32.75,609393.0,32.0592,32.0592,31.9127,31.9811,609393.0
2024-10-22 09:30:00,32.63,32.72,32.54,32.68,217446.0,31.8639,31.9518,31.776,31.9127,217446.0
2024-10-22 10:00:00,32.67,32.72,32.43,32.45,162446.0,31.903,31.9518,31.6686,31.6881,162446.0
2024-10-22 10:30:00,32.45,32.52,32.35,32.51,136914.0,31.6881,31.7565,31.5905,31.7467,136914.0
2024-10-22 11:00:00,32.51,32.64,32.49,32.62,76412.0,31.7467,31.8737,31.7272,31.8541,76412.0
2024-10-22 11:30:00,32.63,32.66,32.58,32.61,76547.0,31.8639,31.8932,31.8151,31.8444,76547.0
2024-10-22 12:00:00,32.61,32.65,32.59,32.65,51459.0,31.8444,31.8834,31.8248,31.8834,51459.0
2024-10-22 12:30:00,32.65,32.66,32.6,32.63,61160.0,31.8834,31.8932,31.8346,31.8639,61160.0
2024-10-22 13:00:00,32.63,32.65,32.59,32.62,68973.0,31.8639,31.8834,31.8248,31.8541,68973.0
2024-10-22 13:30:00,32.62,32.62,32.55,32.57,97060.0,31.8541,31.8541,31.7858,31.8053,97060.0
2024-10-22 14:00:00,32.58,32.66,32.57,32.65,77350.0,31.8151,31.8932,31.8053,31.8834,77350.0
2024-10-22 14:30:00,32.65,32.66,32.61,32.64,58920.0,31.8834,31.8932,31.8444,31.8737,58920.0
2024-10-22 15:00:00,32.64,32.68,32.6,32.63,156287.0,31.8737,31.9127,31.8346,31.8639,156287.0
2024-10-22 15:30:00,32.63,32.73,32.63,32.69,444677.0,31.8639,31.9616,31.8639,31.9225,444677.0
2024-10-23 09:30:00,32.7,32.98,32.66,32.84,152633.0,31.9323,32.2057,31.8932,32.069,152633.0
2024-10-23 10:00:00,32.83,32.94,32.81,32.82,78916.0,32.0592,32.1666,32.0397,32.0494,78916.0
2024-10-23 10:30:00,32.8,32.87,32.79,32.86,83849.0,32.0299,32.0983,32.0202,32.0885,83849.0
2024-10-23 11:00:00,32.86,32.91,32.83,32.9,67908.0,32.0885,32.1373,32.0592,32.1276,67908.0
2024-10-23 11:30:00,32.9,32.95,32.88,32.92,89596.0,32.1276,32.1764,32.108,32.1471,89596.0
2024-10-23 12:00:00,32.92,32.99,32.91,32.98,58449.0,32.1471,32.2155,32.1373,32.2057,58449.0
2024-10-23 12:30:00,32.98,33.01,32.97,33.0,56057.0,32.2057,32.235,32.1959,32.2252,56057.0
2024-10-23 13:00:00,33.01,33.05,32.98,32.99,46627.0,32.235,32.274,32.2057,32.2155,46627.0
2024-10-23 13:30:00,32.99,33.06,32.96,33.05,92460.0,32.2155,32.2838,32.1862,32.274,92460.0
2024-10-23 14:00:00,33.05,33.06,32.99,33.0,44871.0,32.274,32.2838,32.2155,32.2252,44871.0
2024-10-23 14:30:00,33.0,33.07,32.99,33.05,87417.0,32.2252,32.2936,32.2155,32.274,87417.0
2024-10-23 15:00:00,33.05,33.08,33.03,33.04,81452.0,32.274,32.3033,32.2545,32.2643,81452.0
2024-10-23 15:30:00,33.05,33.14,33.04,33.12,417205.0,32.274,32.3619,32.2643,32.3424,417205.0
2024-10-24 09:30:00,33.06,33.15,32.97,33.08,133845.0,32.2838,32.3717,32.1959,32.3033,133845.0
2024-10-24 10:00:00,33.07,33.08,32.93,33.05,62758.0,32.2936,32.3033,32.1569,32.274,62758.0
2024-10-24 10:30:00,33.05,33.05,32.99,33.02,57236.0,32.274,32.274,32.2155,32.2448,57236.0
2024-10-24 11:00:00,33.02,33.03,32.88,32.89,37605.0,32.2448,32.2545,32.108,32.1178,37605.0
2024-10-24 11:30:00,32.89,32.9,32.81,32.82,70880.0,32.1178,32.1276,32.0397,32.0494,70880.0
2024-10-24 12:00:00,32.8,32.88,32.79,32.88,55127.0,32.0299,32.108,32.0202,32.108,55127.0
2024-10-24 12:30:00,32.87,32.89,32.83,32.86,33649.0,32.0983,32.1178,32.0592,32.0885,33649.0
2024-10-24 13:00:00,32.86,32.89,32.83,32.86,31983.0,32.0885,32.1178,32.0592,32.0885,31983.0
2024-10-24 13:30:00,32.86,32.87,32.8,32.8,90626.0,32.0885,32.0983,32.0299,32.0299,90626.0
2024-10-24 14:00:00,32.8,32.82,32.75,32.77,43818.0,32.0299,32.0494,31.9811,32.0006,43818.0
2024-10-24 14:30:00,32.76,32.81,32.74,32.79,69136.0,31.9909,32.0397,31.9713,32.0202,69136.0
2024-10-24 15:00:00,32.79,32.8,32.74,32.76,75857.0,32.0202,32.0299,31.9713,31.9909,75857.0
2024-10-24 15:30:00,32.76,32.88,32.74,32.88,380648.0,31.9909,32.108,31.9713,32.108,380648.0
2024-10-25 09:30:00,33.13,33.2,32.76,32.86,120064.0,32.3522,32.4205,31.9909,32.0885,120064.0
2024-10-25 10:00:00,32.85,32.9,32.79,32.84,106353.0,32.0787,32.1276,32.0202,32.069,106353.0
2024-10-25 10:30:00,32.84,32.87,32.79,32.84,76209.0,32.069,32.0983,32.0202,32.069,76209.0
2024-10-25 11:00:00,32.84,32.87,32.75,32.77,67127.0,32.069,32.0983,31.9811,32.0006,67127.0
2024-10-25 11:30:00,32.77,32.77,32.7,32.75,60678.0,32.0006,32.0006,31.9323,31.9811,60678.0
2024-10-25 12:00:00,32.75,32.75,32.64,32.65,53667.0,31.9811,31.9811,31.8737,31.8834,53667.0
2024-10-25 12:30:00,32.66,32.68,32.62,32.63,56717.0,31.8932,31.9127,31.8541,31.8639,56717.0
2024-10-25 13:00:00,32.64,32.64,32.55,32.6,40844.0,31.8737,31.8737,31.7858,31.8346,40844.0
2024-10-25 13:30:00,32.59,32.61,32.52,32.58,76807.0,31.8248,31.8444,31.7565,31.8151,76807.0
2024-10-25 14:00:00,32.58,32.6,32.51,32.55,145247.0,31.8151,31.8346,31.7467,31.7858,145247.0
2024-10-25 14:30:00,32.55,32.56,32.51,32.55,71336.0,31.7858,31.7956,31.7467,31.7858,71336.0
2024-10-25 15:00:00,32.55,32.58,32.52,32.53,170573.0,31.7858,31.8151,31.7565,31.7663,170573.0
2024-10-25 15:30:00,32.53,32.54,32.42,32.44,533076.0,31.7663,31.776,31.6588,31.6784,533076.0
2024-10-28 09:30:00,32.67,32.75,32.56,32.71,90311.0,31.903,31.9811,31.7956,31.942,90311.0
2024-10-28 10:00:00,32.71,32.71,32.6,32.67,46664.0,31.942,31.942,31.8346,31.903,46664.0
2024-10-28 10:30:00,32.68,32.68,32.55,32.66,64646.0,31.9127,31.9127,31.7858,31.8932,64646.0
2024-10-28 11:00:00,32.65,32.71,32.64,32.66,67597.0,31.8834,31.942,31.8737,31.8932,67597.0
2024-10-28 11:30:00,32.66,32.72,32.63,32.72,77773.0,31.8932,31.9518,31.8639,31.9518,77773.0
2024-10-28 12:00:00,32.72,32.74,32.66,32.69,52509.0,31.9518,31.9713,31.8932,31.9225,52509.0
2024-10-28 12:30:00,32.68,32.69,32.65,32.67,33180.0,31.9127,31.9225,31.8834,31.903,33180.0
2024-10-28 13:00:00,32.66,32.73,32.65,32.73,52007.0,31.8932,31.9616,31.8834,31.9616,52007.0
2024-10-28 13:30:00,32.73,32.76,32.72,32.75,107265.0,31.9616,31.9909,31.9518,31.9811,107265.0
2024-10-28 14:00:00,32.75,32.77,32.67,32.69,122503.0,31.9811,32.0006,31.903,31.9225,122503.0
2024-10-28 14:30:00,32.69,32.75,32.67,32.7,135875.0,31.9225,31.9811,31.903,31.9323,135875.0
2024-10-28 15:00:00,32.7,32.79,32.7,32.77,135330.0,31.9323,32.0202,31.9323,32.0006,135330.0
2024-10-28 15:30:00,32.77,32.82,32.7,32.71,588891.0,32.0006,32.0494,31.9323,31.942,588891.0
2024-10-29 09:30:00,32.38,32.49,32.17,32.27,194196.0,31.6198,31.7272,31.4147,31.5124,194196.0
2024-10-29 10:00:00,32.26,32.29,32.17,32.23,201094.0,31.5026,31.5319,31.4147,31.4733,201094.0
2024-10-29 10:30:00,32.24,32.27,32.18,32.2,152684.0,31.4831,31.5124,31.4245,31.444,152684.0
2024-10-29 11:00:00,32.2,32.31,32.2,32.23,182222.0,31.444,31.5514,31.444,31.4733,182222.0
2024-10-29 11:30:00,32.23,32.28,32.18,32.22,218137.0,31.4733,31.5221,31.4245,31.4635,218137.0
2024-10-29 12:00:00,32.21,32.32,32.21,32.3,81657.0,31.4538,31.5612,31.4538,31.5417,81657.0
2024-10-29 12:30:00,32.3,32.33,32.25,32.3,87572.0,31.5417,31.571,31.4928,31.5417,87572.0
2024-10-29 13:00:00,32.31,32.36,32.27,32.29,79496.0,31.5514,31.6002,31.5124,31.5319,79496.0
2024-10-29 13:30:00,32.29,32.29,32.2,32.21,96188.0,31.5319,31.5319,31.444,31.4538,96188.0
2024-10-29 14:00:00,32.21,32.22,32.17,32.22,122141.0,31.4538,31.4635,31.4147,31.4635,122141.0
2024-10-29 14:30:00,32.22,32.27,32.21,32.24,102338.0,31.4635,31.5124,31.4538,31.4831,102338.0
2024-10-29 15:00:00,32.25,32.27,32.2,32.23,132176.0,31.4928,31.5124,31.444,31.4733,132176.0
2024-10-29 15:30:00,32.23,32.24,32.11,32.12,601930.0,31.4733,31.4831,31.3561,31.3659,601930.0
2024-10-30 09:30:00,32.26,32.33,32.14,32.26,92491.0,31.5026,31.571,31.3854,31.5026,92491.0
2024-10-30 10:00:00,32.22,32.23,32.11,32.13,85654.0,31.4635,31.4733,31.3561,31.3756,85654.0
2024-10-30 10:30:00,32.13,32.19,32.11,32.15,77160.0,31.3756,31.4342,31.3561,31.3952,77160.0
2024-10-30 11:00:00,32.15,32.18,32.11,32.13,115404.0,31.3952,31.4245,31.3561,31.3756,115404.0
2024-10-30 11:30:00,32.14,32.28,32.14,32.27,69558.0,31.3854,31.5221,31.3854,31.5124,69558.0
2024-10-30 12:00:00,32.27,32.31,32.26,32.31,65779.0,31.5124,31.5514,31.5026,31.5514,65779.0
2024-10-30 12:30:00,32.31,32.32,32.25,32.26,52396.0,31.5514,31.5612,31.4928,31.5026,52396.0
2024-10-30 13:00:00,32.26,32.26,32.22,32.23,75737.0,31.5026,31.5026,31.4635,31.4733,75737.0
2024-10-30 13:30:00,32.23,32.26,32.21,32.24,90424.0,31.4733,31.5026,31.4538,31.4831,90424.0
2024-10-30 14:00:00,32.24,32.3,32.23,32.27,96457.0,31.4831,31.5417,31.4733,31.5124,96457.0
2024-10-30 14:30:00,32.27,32.29,32.24,32.25,116260.0,31.5124,31.5319,31.4831,31.4928,116260.0
2024-10-30 15:00:00,32.25,32.25,32.19,32.22,160167.0,31.4928,31.4928,31.4342,31.4635,160167.0
2024-10-30 15:30:00,32.22,32.29,32.2,32.24,722200.0,31.4635,31.5319,31.444,31.4831,722200.0
2024-10-31 09:30:00,32.42,32.71,32.35,32.7,223869.0,31.6588,31.942,31.5905,31.9323,223869.0
2024-10-31 10:00:00,32.69,32.76,32.56,32.59,177766.0,31.9225,31.9909,31.7956,31.8248,177766.0
2024-10-31 10:30:00,32.59,32.71,32.59,32.66,336459.0,31.8248,31.942,31.8248,31.8932,336459.0
2024-10-31 11:00:00,32.66,32.68,32.52,32.57,221962.0,31.8932,31.9127,31.7565,31.8053,221962.0
2024-10-31 11:30:00,32.57,32.69,32.56,32.68,197059.0,31.8053,31.9225,31.7956,31.9127,197059.0
2024-10-31 12:00:00,32.68,32.85,32.67,32.77,380303.0,31.9127,32.0787,31.903,32.0006,380303.0
2024-10-31 12:30:00,32.77,32.8,32.72,32.78,383993.0,32.0006,32.0299,31.9518,32.0104,383993.0
2024-10-31 13:00:00,32.78,32.87,32.74,32.84,191539.0,32.0104,32.0983,31.9713,32.069,191539.0
2024-10-31 13:30:00,32.84,32.88,32.81,32.88,320712.0,32.069,32.108,32.0397,32.108,320712.0
2024-10-31 14:00:00,32.88,32.9,32.84,32.87,187863.0,32.108,32.1276,32.069,32.0983,187863.0
2024-10-31 14:30:00,32.86,32.87,32.83,32.86,179659.0,32.0885,32.0983,32.0592,32.0885,179659.0
2024-10-31 15:00:00,32.85,32.86,32.75,32.75,452577.0,32.0787,32.0885,31.9811,31.9811,452577.0
2024-10-31 15:30:00,32.76,32.77,32.55,32.57,1458365.0,31.9909,32.0006,31.7858,31.8053,1458365.0
2024-11-01 09:30:00,31.76,33.08,31.72,32.88,508143.0,31.0143,32.3033,30.9753,32.108,508143.0
2024-11-01 10:00:00,32.88,33.06,32.8,32.86,275186.0,32.108,32.2838,32.0299,32.0885,275186.0
2024-11-01 10:30:00,32.85,32.86,32.55,32.6,234124.0,32.0787,32.0885,31.7858,31.8346,234124.0
2024-11-01 11:00:00,32.59,32.6,32.46,32.5,124226.0,31.8248,31.8346,31.6979,31.737,124226.0
2024-11-01 11:30:00,32.5,32.53,32.22,32.3,154894.0,31.737,31.7663,31.4635,31.5417,154894.0
2024-11-01 12:00:00,32.3,32.34,32.2,32.25,178420.0,31.5417,31.5807,31.444,31.4928,178420.0
2024-11-01 12:30:00,32.25,32.28,31.99,32.02,325288.0,31.4928,31.5221,31.2389,31.2682,325288.0
2024-11-01 13:00:00,32.02,32.04,31.93,31.95,157922.0,31.2682,31.2878,31.1803,31.1999,157922.0
2024-11-01 13:30:00,31.95,31.96,31.74,31.8,297788.0,31.1999,31.2096,30.9948,31.0534,297788.0
2024-11-01 14:00:00,31.81,31.83,31.73,31.76,380826.0,31.0632,31.0827,30.985,31.0143,380826.0
2024-11-01 14:30:00,31.75,31.82,31.73,31.74,138504.0,31.0046,31.0729,30.985,30.9948,138504.0
2024-11-01 15:00:00,31.74,31.75,31.57,31.6,256052.0,30.9948,31.0046,30.8288,30.8581,256052.0
2024-11-01 15:30:00,31.6,31.62,31.47,31.58,816601.0,30.8581,30.8776,30.7311,30.8386,816601.0
2024-11-04 09:30:00,32.06,32.48,31.85,31.94,2924150.0,31.3073,31.7174,31.1022,31.1901,2924150.0
2024-11-04 10:00:00,31.95,32.34,31.85,32.32,922455.0,31.1999,31.5807,31.1022,31.5612,922455.0
2024-11-04 10:30:00,32.33,32.41,32.13,32.23,1165714.0,31.571,31.6491,31.3756,31.4733,1165714.0
2024-11-04 11:00:00,32.23,32.23,32.04,32.16,631314.0,31.4733,31.4733,31.2878,31.4049,631314.0
2024-11-04 11:30:00,32.16,32.28,32.12,32.2,1563340.0,31.4049,31.5221,31.3659,31.444,1563340.0
2024-11-04 12:00:00,32.2,32.2,31.99,32.02,485963.0,31.444,31.444,31.2389,31.2682,485963.0
2024-11-04 12:30:00,32.02,32.15,32.01,32.11,240234.0,31.2682,31.3952,31.2585,31.3561,240234.0
2024-11-04 13:00:00,32.11,32.23,32.07,32.17,372472.0,31.3561,31.4733,31.3171,31.4147,372472.0
2024-11-04 13:30:00,32.16,32.29,32.15,32.18,256724.0,31.4049,31.5319,31.3952,31.4245,256724.0
2024-11-04 14:00:00,32.19,32.24,32.12,32.2,301398.0,31.4342,31.4831,31.3659,31.444,301398.0
2024-11-04 14:30:00,32.2,32.2,32.13,32.18,342509.0,31.444,31.444,31.3756,31.4245,342509.0
2024-11-04 15:00:00,32.17,32.25,32.06,32.07,544032.0,31.4147,31.4928,31.3073,31.3171,544032.0
2024-11-04 15:30:00,32.08,32.11,31.99,32.05,2567274.0,31.3268,31.3561,31.2389,31.2975,2567274.0
2024-11-05 09:30:00,31.96,32.14,31.89,32.14,193013.0,31.2096,31.3854,31.1413,31.3854,193013.0
2024-11-05 10:00:00,32.15,32.3,32.09,32.24,119651.0,31.3952,31.5417,31.3366,31.4831,119651.0
2024-11-05 10:30:00,32.23,32.31,32.21,32.25,85670.0,31.4733,31.5514,31.4538,31.4928,85670.0
2024-11-05 11:00:00,32.25,32.33,32.24,32.3,81777.0,31.4928,31.571,31.4831,31.5417,81777.0
2024-11-05 11:30:00,32.3,32.32,32.26,32.29,75462.0,31.5417,31.5612,31.5026,31.5319,75462.0
2024-11-05 12:00:00,32.28,32.31,32.28,32.3,123254.0,31.5221,31.5514,31.5221,31.5417,123254.0
2024-11-05 12:30:00,32.3,32.36,32.26,32.36,135683.0,31.5417,31.6002,31.5026,31.6002,135683.0
2024-11-05 13:00:00,32.36,32.45,32.35,32.45,111171.0,31.6002,31.6881,31.5905,31.6881,111171.0
2024-11-05 13:30:00,32.45,32.48,32.39,32.41,179523.0,31.6881,31.7174,31.6295,31.6491,179523.0
2024-11-05 14:00:00,32.41,32.51,32.41,32.5,121445.0,31.6491,31.7467,31.6491,31.737,121445.0
2024-11-05 14:30:00,32.5,32.52,32.45,32.49,126465.0,31.737,31.7565,31.6881,31.7272,126465.0
2024-11-05 15:00:00,32.5,32.54,32.41,32.45,164490.0,31.737,31.776,31.6491,31.6881,164490.0
2024-11-05 15:30:00,32.45,32.61,32.42,32.59,1062600.0,31.6881,31.8444,31.6588,31.8248,1062600.0
2024-11-06 09:30:00,32.55,32.67,32.38,32.59,496500.0,31.7858,31.903,31.6198,31.8248,496500.0
2024-11-06 10:00:00,32.59,32.65,32.44,32.58,320644.0,31.8248,31.8834,31.6784,31.8151,320644.0
2024-11-06 10:30:00,32.58,32.59,32.33,32.41,337236.0,31.8151,31.8248,31.571,31.6491,337236.0
2024-11-06 11:00:00,32.4,32.56,32.38,32.55,166590.0,31.6393,31.7956,31.6198,31.7858,166590.0
2024-11-06 11:30:00,32.55,32.59,32.46,32.59,189238.0,31.7858,31.8248,31.6979,31.8248,189238.0
2024-11-06 12:00:00,32.59,32.67,32.56,32.59,130125.0,31.8248,31.903,31.7956,31.8248,130125.0
2024-11-06 12:30:00,32.59,32.66,32.57,32.61,200651.0,31.8248,31.8932,31.8053,31.8444,200651.0
2024-11-06 13:00:00,32.6,32.7,32.57,32.67,135963.0,31.8346,31.9323,31.8053,31.903,135963.0
2024-11-06 13:30:00,32.66,32.76,32.66,32.72,261550.0,31.8932,31.9909,31.8932,31.9518,261550.0
2024-11-06 14:00:00,32.72,32.8,32.7,32.79,282046.0,31.9518,32.0299,31.9323,32.0202,282046.0
2024-11-06 14:30:00,32.79,32.9,32.78,32.85,316387.0,32.0202,32.1276,32.0104,32.0787,316387.0
2024-11-06 15:00:00,32.86,32.9,32.76,32.77,484408.0,32.0885,32.1276,31.9909,32.0006,484408.0
2024-11-06 15:30:00,32.77,32.81,32.54,32.54,1344330.0,32.0006,32.0397,31.776,31.776,1344330.0
2024-11-07 09:30:00,32.61,32.76,32.56,32.62,604991.0,31.8444,31.9909,31.7956,31.8541,604991.0
2024-11-07 10:00:00,32.63,32.66,32.38,32.52,238251.0,31.8639,31.8932,31.6198,31.7565,238251.0
2024-11-07 10:30:00,32.52,32.63,32.52,32.56,105051.0,31.7565,31.8639,31.7565,31.7956,105051.0
2024-11-07 11:00:00,32.56,32.62,32.45,32.45,195902.0,31.7956,31.8541,31.6881,31.6881,195902.0
2024-11-07 11:30:00,32.45,32.48,32.38,32.38,134315.0,31.6881,31.7174,31.6198,31.6198,134315.0
2024-11-07 12:00:00,32.38,32.44,32.33,32.34,118736.0,31.6198,31.6784,31.571,31.5807,118736.0
2024-11-07 12:30:00,32.34,32.39,32.31,32.33,115521.0,31.5807,31.6295,31.5514,31.571,115521.0
2024-11-07 13:00:00,32.33,32.39,32.12,32.16,153846.0,31.571,31.6295,31.3659,31.4049,153846.0
2024-11-07 13:30:00,32.16,32.28,32.1,32.23,307481.0,31.4049,31.5221,31.3464,31.4733,307481.0
2024-11-07 14:00:00,32.23,32.37,32.14,32.26,369919.0,31.4733,31.61,31.3854,31.5026,369919.0
2024-11-07 14:30:00,32.27,32.37,32.23,32.3,483540.0,31.5124,31.61,31.4733,31.5417,483540.0
2024-11-07 15:00:00,32.3,32.48,32.3,32.45,535223.0,31.5417,31.7174,31.5417,31.6881,535223.0
2024-11-07 15:30:00,32.45,32.47,32.34,32.34,873104.0,31.6881,31.7077,31.5807,31.5807,873104.0
2024-11-08 09:30:00,32.43,32.66,32.42,32.66,154626.0,31.6686,31.8932,31.6588,31.8932,154626.0
2024-11-08 10:00:00,32.66,32.8,32.61,32.8,163757.0,31.8932,32.0299,31.8444,32.0299,163757.0
2024-11-08 10:30:00,32.8,32.94,32.76,32.91,134288.0,32.0299,32.1666,31.9909,32.1373,134288.0
2024-11-08 11:00:00,32.91,32.95,32.8,32.8,220730.0,32.1373,32.1764,32.0299,32.0299,220730.0
2024-11-08 11:30:00,32.8,32.87,32.75,32.86,135584.0,32.0299,32.0983,31.9811,32.0885,135584.0
2024-11-08 12:00:00,32.86,32.87,32.81,32.85,60904.0,32.0885,32.0983,32.0397,32.0787,60904.0
2024-11-08 12:30:00,32.84,32.95,32.83,32.95,87872.0,32.069,32.1764,32.0592,32.1764,87872.0
2024-11-08 13:00:00,32.95,33.0,32.94,32.94,135135.0,32.1764,32.2252,32.1666,32.1666,135135.0
2024-11-08 13:30:00,32.95,33.01,32.94,32.98,170696.0,32.1764,32.235,32.1666,32.2057,170696.0
2024-11-08 14:00:00,32.98,33.12,32.97,33.11,158891.0,32.2057,32.3424,32.1959,32.3326,158891.0
2024-11-08 14:30:00,33.11,33.18,33.07,33.12,256944.0,32.3326,32.401,32.2936,32.3424,256944.0
2024-11-08 15:00:00,33.11,33.11,32.99,33.02,415184.0,32.3326,32.3326,32.2155,32.2448,415184.0
2024-11-08 15:30:00,33.02,33.17,33.02,33.06,1249139.0,32.2448,32.3912,32.2448,32.2838,1249139.0
2024-11-11 09:30:00,33.0,33.37,33.0,33.37,136530.0,32.2252,32.5865,32.2252,32.5865,136530.0
2024-11-11 10:00:00,33.37,33.43,33.28,33.39,125381.0,32.5865,32.6451,32.4986,32.6061,125381.0
2024-11-11 10:30:00,33.38,33.46,33.31,33.45,125471.0,32.5963,32.6744,32.5279,32.6647,125471.0
2024-11-11 11:00:00,33.45,33.52,33.41,33.47,249324.0,32.6647,32.733,32.6256,32.6842,249324.0
2024-11-11 11:30:00,33.46,33.53,33.44,33.52,94415.0,32.6744,32.7428,32.6549,32.733,94415.0
2024-11-11 12:00:00,33.52,33.53,33.48,33.5,126941.0,32.733,32.7428,32.694,32.7135,126941.0
2024-11-11 12:30:00,33.49,33.51,33.35,33.36,203877.0,32.7037,32.7232,32.567,32.5768,203877.0
2024-11-11 13:00:00,33.36,33.43,33.34,33.41,110221.0,32.5768,32.6451,32.5572,32.6256,110221.0
2024-11-11 13:30:00,33.41,33.42,33.35,33.39,110672.0,32.6256,32.6354,32.567,32.6061,110672.0
2024-11-11 14:00:00,33.39,33.49,33.37,33.49,188190.0,32.6061,32.7037,32.5865,32.7037,188190.0
2024-11-11 14:30:00,33.48,33.56,33.48,33.55,207876.0,32.694,32.7721,32.694,32.7623,207876.0
2024-11-11 15:00:00,33.55,33.58,33.49,33.53,291844.0,32.7623,32.7916,32.7037,32.7428,291844.0
2024-11-11 15:30:00,33.52,33.55,33.43,33.47,935168.0,32.733,32.7623,32.6451,32.6842,935168.0
2024-11-12 09:30:00,33.48,33.58,33.44,33.48,119468.0,32.694,32.7916,32.6549,32.694,119468.0
2024-11-12 10:00:00,33.47,33.56,33.45,33.48,122885.0,32.6842,32.7721,32.6647,32.694,122885.0
2024-11-12 10:30:00,33.48,33.53,33.42,33.45,107793.0,32.694,32.7428,32.6354,32.6647,107793.0
2024-11-12 11:00:00,33.46,33.52,33.42,33.48,77989.0,32.6744,32.733,32.6354,32.694,77989.0
2024-11-12 11:30:00,33.48,33.49,33.33,33.34,72703.0,32.694,32.7037,32.5475,32.5572,72703.0
2024-11-12 12:00:00,33.34,33.35,33.28,33.29,63504.0,32.5572,32.567,32.4986,32.5084,63504.0
2024-11-12 12:30:00,33.29,33.37,33.28,33.33,72950.0,32.5084,32.5865,32.4986,32.5475,72950.0
2024-11-12 13:00:00,33.32,33.36,33.28,33.33,74838.0,32.5377,32.5768,32.4986,32.5475,74838.0
2024-11-12 13:30:00,33.32,33.4,33.28,33.38,119708.0,32.5377,32.6158,32.4986,32.5963,119708.0
2024-11-12 14:00:00,33.38,33.4,33.34,33.4,157099.0,32.5963,32.6158,32.5572,32.6158,157099.0
2024-11-12 14:30:00,33.4,33.45,33.37,33.45,144321.0,32.6158,32.6647,32.5865,32.6647,144321.0
2024-11-12 15:00:00,33.44,33.45,33.3,33.32,177045.0,32.6549,32.6647,32.5182,32.5377,177045.0
2024-11-12 15:30:00,33.32,33.39,33.2,33.24,701509.0,32.5377,32.6061,32.4205,32.4596,701509.0
2024-11-13 09:30:00,33.37,33.51,33.25,33.41,212863.0,32.5865,32.7232,32.4694,32.6256,212863.0
2024-11-13 10:00:00,33.41,33.5,33.33,33.47,104984.0,32.6256,32.7135,32.5475,32.6842,104984.0
2024-11-13 10:30:00,33.47,33.59,33.43,33.58,162292.0,32.6842,32.8014,32.6451,32.7916,162292.0
2024-11-13 11:00:00,33.59,33.6,33.36,33.37,187018.0,32.8014,32.8111,32.5768,32.5865,187018.0
2024-11-13 11:30:00,33.37,33.42,33.32,33.38,79540.0,32.5865,32.6354,32.5377,32.5963,79540.0
2024-11-13 12:00:00,33.38,33.39,33.28,33.3,66547.0,32.5963,32.6061,32.4986,32.5182,66547.0
2024-11-13 12:30:00,33.3,33.37,33.29,33.37,79607.0,32.5182,32.5865,32.5084,32.5865,79607.0
2024-11-13 13:00:00,33.36,33.39,33.25,33.3,154445.0,32.5768,32.6061,32.4694,32.5182,154445.0
2024-11-13 13:30:00,33.3,33.31,33.2,33.2,144898.0,32.5182,32.5279,32.4205,32.4205,144898.0
2024-11-13 14:00:00,33.21,33.36,33.2,33.33,94418.0,32.4303,32.5768,32.4205,32.5475,94418.0
2024-11-13 14:30:00,33.32,33.34,33.27,33.3,132608.0,32.5377,32.5572,32.4889,32.5182,132608.0
2024-11-13 15:00:00,33.3,33.46,33.29,33.45,170403.0,32.5182,32.6744,32.5084,32.6647,170403.0
2024-11-13 15:30:00,33.45,33.56,33.43,33.5,780350.0,32.6647,32.7721,32.6451,32.7135,780350.0
2024-11-14 09:30:00,33.54,33.55,33.38,33.54,113954.0,32.7525,32.7623,32.5963,32.7525,113954.0
2024-11-14 10:00:00,33.55,33.55,33.38,33.48,85421.0,32.7623,32.7623,32.5963,32.694,85421.0
2024-11-14 10:30:00,33.48,33.49,33.43,33.49,84968.0,32.694,32.7037,32.6451,32.7037,84968.0
2024-11-14 11:00:00,33.48,33.54,33.47,33.48,81486.0,32.694,32.7525,32.6842,32.694,81486.0
2024-11-14 11:30:00,33.48,33.5,33.39,33.39,70766.0,32.694,32.7135,32.6061,32.6061,70766.0
2024-11-14 12:00:00,33.4,33.41,33.36,33.39,42245.0,32.6158,32.6256,32.5768,32.6061,42245.0
2024-11-14 12:30:00,33.39,33.44,33.37,33.41,77353.0,32.6061,32.6549,32.5865,32.6256,77353.0
2024-11-14 13:00:00,33.41,33.44,33.39,33.39,68239.0,32.6256,32.6549,32.6061,32.6061,68239.0
2024-11-14 13:30:00,33.4,33.4,33.35,33.38,92722.0,32.6158,32.6158,32.567,32.5963,92722.0
2024-11-14 14:00:00,33.38,33.49,33.37,33.48,65670.0,32.5963,32.7037,32.5865,32.694,65670.0
2024-11-14 14:30:00,33.48,33.51,33.47,33.5,75051.0,32.694,32.7232,32.6842,32.7135,75051.0
2024-11-14 15:00:00,33.49,33.49,33.36,33.4,129502.0,32.7037,32.7037,32.5768,32.6158,129502.0
2024-11-14 15:30:00,33.39,33.4,33.17,33.23,534331.0,32.6061,32.6158,32.3912,32.4498,534331.0
2024-11-15 09:30:00,33.29,33.41,33.18,33.22,328106.0,32.5084,32.6256,32.401,32.4401,328106.0
2024-11-15 10:00:00,33.21,33.44,33.18,33.39,90698.0,32.4303,32.6549,32.401,32.6061,90698.0
2024-11-15 10:30:00,33.39,33.51,33.35,33.48,69200.0,32.6061,32.7232,32.567,32.694,69200.0
2024-11-15 11:00:00,33.48,33.58,33.45,33.53,80365.0,32.694,32.7916,32.6647,32.7428,80365.0
2024-11-15 11:30:00,33.53,33.6,33.46,33.6,90565.0,32.7428,32.8111,32.6744,32.8111,90565.0
2024-11-15 12:00:00,33.59,33.63,33.52,33.59,107699.0,32.8014,32.8404,32.733,32.8014,107699.0
2024-11-15 12:30:00,33.59,33.6,33.54,33.58,83502.0,32.8014,32.8111,32.7525,32.7916,83502.0
2024-11-15 13:00:00,33.58,33.62,33.55,33.59,67594.0,32.7916,32.8307,32.7623,32.8014,67594.0
2024-11-15 13:30:00,33.59,33.66,33.55,33.66,91209.0,32.8014,32.8697,32.7623,32.8697,91209.0
2024-11-15 14:00:00,33.66,33.7,33.59,33.65,115004.0,32.8697,32.9088,32.8014,32.86,115004.0
2024-11-15 14:30:00,33.65,33.73,33.64,33.69,124330.0,32.86,32.9381,32.8502,32.899,124330.0
2024-11-15 15:00:00,33.69,33.71,33.6,33.64,191362.0,32.899,32.9186,32.8111,32.8502,191362.0
2024-11-15 15:30:00,33.65,33.75,33.64,33.7,804784.0,32.86,32.9576,32.8502,32.9088,804784.0
2024-11-18 09:30:00,33.7,33.91,33.65,33.84,101065.0,32.9088,33.1139,32.86,33.0455,101065.0
2024-11-18 10:00:00,33.86,33.88,33.66,33.66,89317.0,33.065,33.0846,32.8697,32.8697,89317.0
2024-11-18 10:30:00,33.66,33.73,33.64,33.7,150822.0,32.8697,32.9381,32.8502,32.9088,150822.0
2024-11-18 11:00:00,33.7,33.88,33.69,33.84,76630.0,32.9088,33.0846,32.899,33.0455,76630.0
2024-11-18 11:30:00,33.85,33.98,33.85,33.98,73603.0,33.0553,33.1822,33.0553,33.1822,73603.0
2024-11-18 12:00:00,33.97,33.98,33.91,33.97,95928.0,33.1724,33.1822,33.1139,33.1724,95928.0
2024-11-18 12:30:00,33.98,34.0,33.94,33.97,69026.0,33.1822,33.2017,33.1432,33.1724,69026.0
2024-11-18 13:00:00,33.98,33.99,33.93,33.98,65492.0,33.1822,33.192,33.1334,33.1822,65492.0
2024-11-18 13:30:00,33.98,34.05,33.95,34.03,145007.0,33.1822,33.2506,33.1529,33.231,145007.0
2024-11-18 14:00:00,34.02,34.04,33.9,33.91,117406.0,33.2213,33.2408,33.1041,33.1139,117406.0
2024-11-18 14:30:00,33.91,33.99,33.9,33.97,124843.0,33.1139,33.192,33.1041,33.1724,124843.0
2024-11-18 15:00:00,33.97,33.98,33.86,33.88,103759.0,33.1724,33.1822,33.065,33.0846,103759.0
2024-11-18 15:30:00,33.88,34.02,33.85,34.0,759308.0,33.0846,33.2213,33.0553,33.2017,759308.0
2024-11-19 09:30:00,33.86,33.94,33.71,33.79,184945.0,33.065,33.1432,32.9186,32.9967,184945.0
2024-11-19 10:00:00,33.79,33.86,33.72,33.86,290591.0,32.9967,33.065,32.9283,33.065,290591.0
2024-11-19 10:30:00,33.87,33.91,33.8,33.88,89800.0,33.0748,33.1139,33.0064,33.0846,89800.0
2024-11-19 11:00:00,33.87,34.0,33.85,33.98,76070.0,33.0748,33.2017,33.0553,33.1822,76070.0
2024-11-19 11:30:00,33.98,34.0,33.91,33.97,752203.0,33.1822,33.2017,33.1139,33.1724,752203.0
2024-11-19 12:00:00,33.97,33.98,33.92,33.95,66202.0,33.1724,33.1822,33.1236,33.1529,66202.0
2024-11-19 12:30:00,33.95,33.99,33.93,33.98,59231.0,33.1529,33.192,33.1334,33.1822,59231.0
2024-11-19 13:00:00,33.97,34.03,33.96,34.0,199105.0,33.1724,33.231,33.1627,33.2017,199105.0
2024-11-19 13:30:00,34.0,34.1,33.96,34.06,1005725.0,33.2017,33.2994,33.1627,33.2603,1005725.0
2024-11-19 14:00:00,34.05,34.12,34.01,34.11,164518.0,33.2506,33.3189,33.2115,33.3092,164518.0
2024-11-19 14:30:00,34.11,34.11,34.01,34.02,169912.0,33.3092,33.3092,33.2115,33.2213,169912.0
2024-11-19 15:00:00,34.02,34.08,34.0,34.07,411977.0,33.2213,33.2799,33.2017,33.2701,411977.0
2024-11-19 15:30:00,34.08,34.16,34.05,34.13,1033030.0,33.2799,33.358,33.2506,33.3287,1033030.0
2024-11-20 09:30:00,34.1,34.22,34.01,34.09,254100.0,33.2994,33.4166,33.2115,33.2896,254100.0
2024-11-20 10:00:00,34.09,34.14,34.01,34.04,150017.0,33.2896,33.3385,33.2115,33.2408,150017.0
2024-11-20 10:30:00,34.03,34.06,33.77,33.8,288901.0,33.231,33.2603,32.9771,33.0064,288901.0
2024-11-20 11:00:00,33.8,33.94,33.79,33.93,140745.0,33.0064,33.1432,32.9967,33.1334,140745.0
2024-11-20 11:30:00,33.93,34.05,33.89,34.04,137088.0,33.1334,33.2506,33.0943,33.2408,137088.0
2024-11-20 12:00:00,34.04,34.2,34.03,34.18,180247.0,33.2408,33.397,33.231,33.3775,180247.0
2024-11-20 12:30:00,34.18,34.21,34.12,34.18,203022.0,33.3775,33.4068,33.3189,33.3775,203022.0
2024-11-20 13:00:00,34.18,34.21,34.15,34.2,90191.0,33.3775,33.4068,33.3482,33.397,90191.0
2024-11-20 13:30:00,34.2,34.21,34.1,34.13,91485.0,33.397,33.4068,33.2994,33.3287,91485.0
2024-11-20 14:00:00,34.13,34.21,34.12,34.2,94267.0,33.3287,33.4068,33.3189,33.397,94267.0
2024-11-20 14:30:00,34.2,34.23,34.18,34.2,105284.0,33.397,33.4263,33.3775,33.397,105284.0
2024-11-20 15:00:00,34.2,34.28,34.18,34.27,119697.0,33.397,33.4752,33.3775,33.4654,119697.0
2024-11-20 15:30:00,34.27,34.32,34.22,34.27,733390.0,33.4654,33.5142,33.4166,33.4654,733390.0
2024-11-21 09:30:00,34.35,34.35,34.18,34.3,126892.0,33.5435,33.5435,33.3775,33.4947,126892.0
2024-11-21 10:00:00,34.31,34.53,34.29,34.52,282907.0,33.5045,33.7193,33.4849,33.7095,282907.0
2024-11-21 10:30:00,34.51,34.62,34.5,34.58,123789.0,33.6998,33.8072,33.69,33.7681,123789.0
2024-11-21 11:00:00,34.58,34.63,34.51,34.56,157876.0,33.7681,33.817,33.6998,33.7486,157876.0
2024-11-21 11:30:00,34.55,34.72,34.55,34.7,105533.0,33.7388,33.9048,33.7388,33.8853,105533.0
2024-11-21 12:00:00,34.7,34.74,34.67,34.72,108259.0,33.8853,33.9244,33.856,33.9048,108259.0
2024-11-21 12:30:00,34.72,34.72,34.59,34.64,150774.0,33.9048,33.9048,33.7779,33.8267,150774.0
2024-11-21 13:00:00,34.65,34.74,34.64,34.73,231067.0,33.8365,33.9244,33.8267,33.9146,231067.0
2024-11-21 13:30:00,34.73,34.73,34.62,34.73,135750.0,33.9146,33.9146,33.8072,33.9146,135750.0
2024-11-21 14:00:00,34.73,34.8,34.72,34.76,232633.0,33.9146,33.983,33.9048,33.9439,232633.0
2024-11-21 14:30:00,34.76,34.78,34.69,34.74,151939.0,33.9439,33.9634,33.8755,33.9244,151939.0
2024-11-21 15:00:00,34.75,34.79,34.7,34.79,163366.0,33.9341,33.9732,33.8853,33.9732,163366.0
2024-11-21 15:30:00,34.78,34.89,34.73,34.86,810840.0,33.9634,34.0708,33.9146,34.0416,810840.0
2024-11-22 09:30:00,34.93,34.96,34.82,34.93,133002.0,34.1099,34.1392,34.0025,34.1099,133002.0
2024-11-22 10:00:00,34.93,34.96,34.81,34.82,352699.0,34.1099,34.1392,33.9927,34.0025,352699.0
2024-11-22 10:30:00,34.82,34.88,34.77,34.83,74431.0,34.0025,34.0611,33.9537,34.0123,74431.0
2024-11-22 11:00:00,34.83,34.84,34.76,34.82,163132.0,34.0123,34.022,33.9439,34.0025,163132.0
2024-11-22 11:30:00,34.82,35.0,34.76,34.8,2924903.0,34.0025,34.1783,33.9439,33.983,2924903.0
2024-11-22 12:00:00,34.81,35.0,34.81,34.86,2780989.0,33.9927,34.1783,33.9927,34.0416,2780989.0
2024-11-22 12:30:00,34.86,34.86,34.71,34.75,195090.0,34.0416,34.0416,33.8951,33.9341,195090.0
2024-11-22 13:00:00,34.75,34.78,34.7,34.73,145664.0,33.9341,33.9634,33.8853,33.9146,145664.0
2024-11-22 13:30:00,34.73,34.79,34.72,34.79,166113.0,33.9146,33.9732,33.9048,33.9732,166113.0
2024-11-22 14:00:00,34.79,34.84,34.73,34.77,174629.0,33.9732,34.022,33.9146,33.9537,174629.0
2024-11-22 14:30:00,34.77,34.78,34.74,34.76,99520.0,33.9537,33.9634,33.9244,33.9439,99520.0
2024-11-22 15:00:00,34.76,34.76,34.56,34.57,224336.0,33.9439,33.9439,33.7486,33.7584,224336.0
2024-11-22 15:30:00,34.57,34.61,34.43,34.44,945318.0,33.7584,33.7974,33.6216,33.6314,945318.0
2024-11-25 09:30:00,34.5,34.75,34.46,34.72,167792.0,33.69,33.9341,33.6509,33.9048,167792.0
2024-11-25 10:00:00,34.71,34.72,34.54,34.55,91466.0,33.8951,33.9048,33.7291,33.7388,91466.0
2024-11-25 10:30:00,34.55,34.56,34.38,34.41,143604.0,33.7388,33.7486,33.5728,33.6021,143604.0
2024-11-25 11:00:00,34.41,34.41,34.16,34.16,115497.0,33.6021,33.6021,33.358,33.358,115497.0
2024-11-25 11:30:00,34.16,34.18,34.08,34.09,100106.0,33.358,33.3775,33.2799,33.2896,100106.0
2024-11-25 12:00:00,34.09,34.21,34.09,34.14,151377.0,33.2896,33.4068,33.2896,33.3385,151377.0
2024-11-25 12:30:00,34.15,34.19,34.11,34.15,134606.0,33.3482,33.3873,33.3092,33.3482,134606.0
2024-11-25 13:00:00,34.15,34.25,34.14,34.22,57388.0,33.3482,33.4459,33.3385,33.4166,57388.0
2024-11-25 13:30:00,34.22,34.37,34.17,34.37,89079.0,33.4166,33.5631,33.3678,33.5631,89079.0
2024-11-25 14:00:00,34.36,34.38,34.27,34.27,182967.0,33.5533,33.5728,33.4654,33.4654,182967.0
2024-11-25 14:30:00,34.28,34.36,34.24,34.34,164663.0,33.4752,33.5533,33.4361,33.5338,164663.0
2024-11-25 15:00:00,34.34,34.38,34.31,34.37,110591.0,33.5338,33.5728,33.5045,33.5631,110591.0
2024-11-25 15:30:00,34.36,34.41,34.3,34.4,642252.0,33.5533,33.6021,33.4947,33.5924,642252.0
2024-11-26 09:30:00,34.45,34.63,34.37,34.6,148068.0,33.6412,33.817,33.5631,33.7877,148068.0
2024-11-26 10:00:00,34.58,34.61,34.48,34.55,79976.0,33.7681,33.7974,33.6705,33.7388,79976.0
2024-11-26 10:30:00,34.55,34.59,34.41,34.49,125254.0,33.7388,33.7779,33.6021,33.6802,125254.0
2024-11-26 11:00:00,34.48,34.5,34.42,34.48,106171.0,33.6705,33.69,33.6119,33.6705,106171.0
2024-11-26 11:30:00,34.48,34.61,34.48,34.59,89046.0,33.6705,33.7974,33.6705,33.7779,89046.0
2024-11-26 12:00:00,34.6,34.61,34.55,34.58,164329.0,33.7877,33.7974,33.7388,33.7681,164329.0
2024-11-26 12:30:00,34.59,34.83,34.58,34.66,3355971.0,33.7779,34.0123,33.7681,33.8462,3355971.0
2024-11-26 13:00:00,34.66,34.69,34.59,34.65,111350.0,33.8462,33.8755,33.7779,33.8365,111350.0
2024-11-26 13:30:00,34.65,34.72,34.62,34.66,159299.0,33.8365,33.9048,33.8072,33.8462,159299.0
2024-11-26 14:00:00,34.66,34.75,34.65,34.73,141514.0,33.8462,33.9341,33.8365,33.9146,141514.0
2024-11-26 14:30:00,34.73,34.8,34.72,34.79,96567.0,33.9146,33.983,33.9048,33.9732,96567.0
2024-11-26 15:00:00,34.79,34.82,34.76,34.8,104328.0,33.9732,34.0025,33.9439,33.983,104328.0
2024-11-26 15:30:00,34.8,34.86,34.78,34.84,452606.0,33.983,34.0416,33.9634,34.022,452606.0
2024-11-27 09:30:00,34.94,35.04,34.88,34.95,149929.0,34.1197,34.2173,34.0611,34.1294,149929.0
2024-11-27 10:00:00,34.95,35.09,34.91,35.07,72732.0,34.1294,34.2662,34.0904,34.2466,72732.0
2024-11-27 10:30:00,35.07,35.13,35.0,35.11,80659.0,34.2466,34.3052,34.1783,34.2857,80659.0
2024-11-27 11:00:00,35.1,35.13,35.05,35.08,52693.0,34.2759,34.3052,34.2271,34.2564,52693.0
2024-11-27 11:30:00,35.08,35.14,35.06,35.14,85577.0,34.2564,34.315,34.2369,34.315,85577.0
2024-11-27 12:00:00,35.14,35.14,35.08,35.11,79654.0,34.315,34.315,34.2564,34.2857,79654.0
2024-11-27 12:30:00,35.11,35.12,35.05,35.12,103130.0,34.2857,34.2954,34.2271,34.2954,103130.0
2024-11-27 13:00:00,35.12,35.12,35.07,35.08,61936.0,34.2954,34.2954,34.2466,34.2564,61936.0
2024-11-27 13:30:00,35.08,35.08,35.01,35.05,128231.0,34.2564,34.2564,34.188,34.2271,128231.0
2024-11-27 14:00:00,35.05,35.08,35.02,35.04,86770.0,34.2271,34.2564,34.1978,34.2173,86770.0
2024-11-27 14:30:00,35.04,35.04,34.98,35.0,104026.0,34.2173,34.2173,34.1587,34.1783,104026.0
2024-11-27 15:00:00,35.0,35.0,34.88,34.95,134752.0,34.1783,34.1783,34.0611,34.1294,134752.0
2024-11-27 15:30:00,34.96,35.01,34.92,34.99,507335.0,34.1392,34.188,34.1001,34.1685,507335.0
2024-11-29 09:30:00,34.95,35.11,34.87,34.91,132818.0,34.1294,34.2857,34.0513,34.0904,132818.0
2024-11-29 10:00:00,34.91,34.95,34.82,34.83,170077.0,34.0904,34.1294,34.0025,34.0123,170077.0
2024-11-29 10:30:00,34.83,34.87,34.79,34.84,103209.0,34.0123,34.0513,33.9732,34.022,103209.0
2024-11-29 11:00:00,34.84,34.92,34.82,34.88,180472.0,34.022,34.1001,34.0025,34.0611,180472.0
2024-11-29 11:30:00,34.88,34.99,34.86,34.98,149906.0,34.0611,34.1685,34.0416,34.1587,149906.0
2024-11-29 12:00:00,34.99,35.08,34.99,35.01,182471.0,34.1685,34.2564,34.1685,34.188,182471.0
2024-11-29 12:30:00,35.01,35.15,34.9,34.96,404959.0,34.188,34.3247,34.0806,34.1392,404959.0
2024-12-02 09:30:00,34.94,34.98,34.36,34.37,116612.0,34.1197,34.1587,33.5533,33.5631,116612.0
2024-12-02 10:00:00,34.36,34.39,34.23,34.34,112205.0,33.5533,33.5826,33.4263,33.5338,112205.0
2024-12-02 10:30:00,34.33,34.39,34.25,34.34,108990.0,33.524,33.5826,33.4459,33.5338,108990.0
2024-12-02 11:00:00,34.34,34.51,34.29,34.49,147878.0,33.5338,33.6998,33.4849,33.6802,147878.0
2024-12-02 11:30:00,34.5,34.54,34.45,34.46,123387.0,33.69,33.7291,33.6412,33.6509,123387.0
2024-12-02 12:00:00,34.46,34.48,34.39,34.43,65648.0,33.6509,33.6705,33.5826,33.6216,65648.0
2024-12-02 12:30:00,34.43,34.48,34.38,34.45,112299.0,33.6216,33.6705,33.5728,33.6412,112299.0
2024-12-02 13:00:00,34.45,34.47,34.41,34.42,83071.0,33.6412,33.6607,33.6021,33.6119,83071.0
2024-12-02 13:30:00,34.43,34.51,34.4,34.5,147652.0,33.6216,33.6998,33.5924,33.69,147652.0
2024-12-02 14:00:00,34.5,34.56,34.44,34.55,245245.0,33.69,33.7486,33.6314,33.7388,245245.0
2024-12-02 14:30:00,34.55,34.55,34.5,34.52,134003.0,33.7388,33.7388,33.69,33.7095,134003.0
2024-12-02 15:00:00,34.52,34.56,34.49,34.52,162718.0,33.7095,33.7486,33.6802,33.7095,162718.0
2024-12-02 15:30:00,34.51,34.52,34.43,34.44,893746.0,33.6998,33.7095,33.6216,33.6314,893746.0
2024-12-03 09:30:00,34.62,34.68,34.36,34.43,127492.0,33.8072,33.8658,33.5533,33.6216,127492.0
2024-12-03 10:00:00,34.44,34.53,34.41,34.51,157167.0,33.6314,33.7193,33.6021,33.6998,157167.0
2024-12-03 10:30:00,34.5,34.56,34.47,34.51,105055.0,33.69,33.7486,33.6607,33.6998,105055.0
2024-12-03 11:00:00,34.51,34.53,34.42,34.47,166834.0,33.6998,33.7193,33.6119,33.6607,166834.0
2024-12-03 11:30:00,34.48,34.54,34.46,34.48,81610.0,33.6705,33.7291,33.6509,33.6705,81610.0
2024-12-03 12:00:00,34.48,34.53,34.39,34.53,147855.0,33.6705,33.7193,33.5826,33.7193,147855.0
2024-12-03 12:30:00,34.53,34.54,34.46,34.5,134071.0,33.7193,33.7291,33.6509,33.69,134071.0
2024-12-03 13:00:00,34.5,34.52,34.49,34.52,74998.0,33.69,33.7095,33.6802,33.7095,74998.0
2024-12-03 13:30:00,34.52,34.54,34.47,34.52,141870.0,33.7095,33.7291,33.6607,33.7095,141870.0
2024-12-03 14:00:00,34.52,34.58,34.49,34.55,165872.0,33.7095,33.7681,33.6802,33.7388,165872.0
2024-12-03 14:30:00,34.55,34.58,34.51,34.52,133720.0,33.7388,33.7681,33.6998,33.7095,133720.0
2024-12-03 15:00:00,34.52,34.55,34.43,34.47,223230.0,33.7095,33.7388,33.6216,33.6607,223230.0
2024-12-03 15:30:00,34.46,34.49,34.25,34.25,745887.0,33.6509,33.6802,33.4459,33.4459,745887.0
2024-12-04 09:30:00,34.22,34.36,34.05,34.12,156467.0,33.4166,33.5533,33.2506,33.3189,156467.0
2024-12-04 10:00:00,34.13,34.21,34.0,34.06,191535.0,33.3287,33.4068,33.2017,33.2603,191535.0
2024-12-04 10:30:00,34.05,34.06,33.97,33.99,166154.0,33.2506,33.2603,33.1724,33.192,166154.0
2024-12-04 11:00:00,33.99,34.05,33.97,34.0,75421.0,33.192,33.2506,33.1724,33.2017,75421.0
2024-12-04 11:30:00,34.0,34.06,33.99,34.01,81472.0,33.2017,33.2603,33.192,33.2115,81472.0
2024-12-04 12:00:00,34.01,34.02,33.91,33.92,85054.0,33.2115,33.2213,33.1139,33.1236,85054.0
2024-12-04 12:30:00,33.93,33.99,33.9,33.97,66339.0,33.1334,33.192,33.1041,33.1724,66339.0
2024-12-04 13:00:00,33.97,33.98,33.9,33.92,63402.0,33.1724,33.1822,33.1041,33.1236,63402.0
2024-12-04 13:30:00,33.92,33.97,33.87,33.95,110727.0,33.1236,33.1724,33.0748,33.1529,110727.0
2024-12-04 14:00:00,33.94,34.02,33.92,34.0,139358.0,33.1432,33.2213,33.1236,33.2017,139358.0
2024-12-04 14:30:00,34.0,34.03,33.95,33.98,118090.0,33.2017,33.231,33.1529,33.1822,118090.0
2024-12-04 15:00:00,33.97,34.01,33.91,33.91,131135.0,33.1724,33.2115,33.1139,33.1139,131135.0
2024-12-04 15:30:00,33.91,34.04,33.87,34.02,400049.0,33.1139,33.2408,33.0748,33.2213,400049.0
2024-12-05 09:30:00,34.0,34.3,33.91,34.3,144343.0,33.2017,33.4947,33.1139,33.4947,144343.0
2024-12-05 10:00:00,34.3,34.36,34.21,34.22,80261.0,33.4947,33.5533,33.4068,33.4166,80261.0
2024-12-05 10:30:00,34.21,34.25,34.15,34.18,98488.0,33.4068,33.4459,33.3482,33.3775,98488.0
2024-12-05 11:00:00,34.19,34.19,34.11,34.16,99587.0,33.3873,33.3873,33.3092,33.358,99587.0
2024-12-05 11:30:00,34.16,34.21,34.14,34.15,82529.0,33.358,33.4068,33.3385,33.3482,82529.0
2024-12-05 12:00:00,34.15,34.18,34.07,34.11,96105.0,33.3482,33.3775,33.2701,33.3092,96105.0
2024-12-05 12:30:00,34.11,34.18,34.1,34.16,97265.0,33.3092,33.3775,33.2994,33.358,97265.0
2024-12-05 13:00:00,34.16,34.2,34.15,34.18,91464.0,33.358,33.397,33.3482,33.3775,91464.0
2024-12-05 13:30:00,34.18,34.22,34.16,34.19,92891.0,33.3775,33.4166,33.358,33.3873,92891.0
2024-12-05 14:00:00,34.2,34.21,34.11,34.13,112786.0,33.397,33.4068,33.3092,33.3287,112786.0
2024-12-05 14:30:00,34.12,34.16,34.11,34.14,67674.0,33.3189,33.358,33.3092,33.3385,67674.0
2024-12-05 15:00:00,34.14,34.19,34.13,34.18,64063.0,33.3385,33.3873,33.3287,33.3775,64063.0
2024-12-05 15:30:00,34.19,34.26,34.07,34.1,385438.0,33.3873,33.4556,33.2701,33.2994,385438.0
2024-12-06 09:30:00,34.02,34.14,33.83,33.91,284475.0,33.2213,33.3385,33.0357,33.1139,284475.0
2024-12-06 10:00:00,33.91,33.93,33.73,33.77,113355.0,33.1139,33.1334,32.9381,32.9771,113355.0
2024-12-06 10:30:00,33.77,33.8,33.68,33.79,71341.0,32.9771,33.0064,32.8893,32.9967,71341.0
2024-12-06 11:00:00,33.79,33.8,33.72,33.73,71924.0,32.9967,33.0064,32.9283,32.9381,71924.0
2024-12-06 11:30:00,33.73,33.8,33.69,33.76,72659.0,32.9381,33.0064,32.899,32.9674,72659.0
2024-12-06 12:00:00,33.75,33.75,33.67,33.7,64536.0,32.9576,32.9576,32.8795,32.9088,64536.0
2024-12-06 12:30:00,33.7,33.74,33.67,33.73,123156.0,32.9088,32.9478,32.8795,32.9381,123156.0
2024-12-06 13:00:00,33.73,33.78,33.71,33.71,172827.0,32.9381,32.9869,32.9186,32.9186,172827.0
2024-12-06 13:30:00,33.71,33.77,33.69,33.73,166780.0,32.9186,32.9771,32.899,32.9381,166780.0
2024-12-06 14:00:00,33.72,33.75,33.67,33.7,75730.0,32.9283,32.9576,32.8795,32.9088,75730.0
2024-12-06 14:30:00,33.69,33.72,33.66,33.68,70306.0,32.899,32.9283,32.8697,32.8893,70306.0
2024-12-06 15:00:00,33.68,33.73,33.67,33.7,139604.0,32.8893,32.9381,32.8795,32.9088,139604.0
2024-12-06 15:30:00,33.7,33.71,33.56,33.59,893411.0,32.9088,32.9186,32.7721,32.8014,893411.0
2024-12-09 09:30:00,33.53,33.6,33.28,33.37,431780.0,32.7428,32.8111,32.4986,32.5865,431780.0
2024-12-09 10:00:00,33.37,33.38,33.15,33.29,273201.0,32.5865,32.5963,32.3717,32.5084,273201.0
2024-12-09 10:30:00,33.28,33.29,33.17,33.26,133619.0,32.4986,32.5084,32.3912,32.4791,133619.0
2024-12-09 11:00:00,33.26,33.35,33.23,33.33,244881.0,32.4791,32.567,32.4498,32.5475,244881.0
2024-12-09 11:30:00,33.33,33.35,33.25,33.29,95945.0,32.5475,32.567,32.4694,32.5084,95945.0
2024-12-09 12:00:00,33.29,33.31,33.21,33.27,87827.0,32.5084,32.5279,32.4303,32.4889,87827.0
2024-12-09 12:30:00,33.27,33.3,33.23,33.23,68045.0,32.4889,32.5182,32.4498,32.4498,68045.0
2024-12-09 13:00:00,33.23,33.28,33.22,33.25,112549.0,32.4498,32.4986,32.4401,32.4694,112549.0
2024-12-09 13:30:00,33.26,33.33,33.24,33.3,106694.0,32.4791,32.5475,32.4596,32.5182,106694.0
2024-12-09 14:00:00,33.3,33.32,33.26,33.3,107668.0,32.5182,32.5377,32.4791,32.5182,107668.0
2024-12-09 14:30:00,33.3,33.33,33.25,33.3,99412.0,32.5182,32.5475,32.4694,32.5182,99412.0
2024-12-09 15:00:00,33.3,33.32,33.26,33.3,104964.0,32.5182,32.5377,32.4791,32.5182,104964.0
2024-12-09 15:30:00,33.31,33.32,33.13,33.16,597757.0,32.5279,32.5377,32.3522,32.3815,597757.0
2024-12-10 09:30:00,32.87,33.02,32.4,32.62,279434.0,32.3493,32.497,31.8868,32.1033,279434.0
2024-12-10 10:00:00,32.63,32.65,32.55,32.64,114498.0,32.1131,32.1328,32.0344,32.123,114498.0
2024-12-10 10:30:00,32.65,32.71,32.59,32.68,247848.0,32.1328,32.1919,32.0738,32.1624,247848.0
2024-12-10 11:00:00,32.66,32.8,32.66,32.78,212312.0,32.1427,32.2805,32.1427,32.2608,212312.0
2024-12-10 11:30:00,32.77,32.86,32.77,32.79,111563.0,32.2509,32.3395,32.2509,32.2706,111563.0
2024-12-10 12:00:00,32.79,32.83,32.77,32.8,107373.0,32.2706,32.31,32.2509,32.2805,107373.0
2024-12-10 12:30:00,32.81,32.81,32.73,32.77,120873.0,32.2903,32.2903,32.2116,32.2509,120873.0
2024-12-10 13:00:00,32.76,32.78,32.69,32.72,144183.0,32.2411,32.2608,32.1722,32.2017,144183.0
2024-12-10 13:30:00,32.71,32.78,32.69,32.77,71532.0,32.1919,32.2608,32.1722,32.2509,71532.0
2024-12-10 14:00:00,32.77,32.83,32.75,32.82,153402.0,32.2509,32.31,32.2312,32.3001,153402.0
2024-12-10 14:30:00,32.82,32.93,32.81,32.91,137414.0,32.3001,32.4084,32.2903,32.3887,137414.0
2024-12-10 15:00:00,32.91,32.97,32.89,32.97,197869.0,32.3887,32.4478,32.369,32.4478,197869.0
2024-12-10 15:30:00,32.97,33.02,32.84,32.92,831332.0,32.4478,32.497,32.3198,32.3986,831332.0
2024-12-11 09:30:00,33.1,33.13,32.95,32.98,318407.0,32.5757,32.6052,32.4281,32.4576,318407.0
2024-12-11 10:00:00,32.99,33.0,32.9,32.97,144576.0,32.4674,32.4773,32.3789,32.4478,144576.0
2024-12-11 10:30:00,32.96,33.09,32.87,33.04,175298.0,32.4379,32.5659,32.3493,32.5167,175298.0
2024-12-11 11:00:00,33.04,33.04,32.96,33.01,192117.0,32.5167,32.5167,32.4379,32.4871,192117.0
2024-12-11 11:30:00,33.01,33.02,32.91,32.95,246984.0,32.4871,32.497,32.3887,32.4281,246984.0
2024-12-11 12:00:00,32.94,32.99,32.91,32.92,263340.0,32.4182,32.4674,32.3887,32.3986,263340.0
2024-12-11 12:30:00,32.92,32.93,32.81,32.85,212271.0,32.3986,32.4084,32.2903,32.3297,212271.0
2024-12-11 13:00:00,32.84,32.9,32.82,32.85,85529.0,32.3198,32.3789,32.3001,32.3297,85529.0
2024-12-11 13:30:00,32.86,32.87,32.81,32.83,60561.0,32.3395,32.3493,32.2903,32.31,60561.0
2024-12-11 14:00:00,32.81,32.85,32.79,32.8,71331.0,32.2903,32.3297,32.2706,32.2805,71331.0
2024-12-11 14:30:00,32.8,32.84,32.76,32.82,109584.0,32.2805,32.3198,32.2411,32.3001,109584.0
2024-12-11 15:00:00,32.82,32.82,32.67,32.69,129665.0,32.3001,32.3001,32.1525,32.1722,129665.0
2024-12-11 15:30:00,32.69,32.76,32.68,32.74,479505.0,32.1722,32.2411,32.1624,32.2214,479505.0
2024-12-12 09:30:00,32.89,32.92,32.54,32.73,112880.0,32.369,32.3986,32.0246,32.2116,112880.0
2024-12-12 10:00:00,32.73,32.74,32.6,32.64,107533.0,32.2116,32.2214,32.0836,32.123,107533.0
2024-12-12 10:30:00,32.63,32.66,32.57,32.65,132061.0,32.1131,32.1427,32.0541,32.1328,132061.0
2024-12-12 11:00:00,32.65,32.65,32.59,32.59,60128.0,32.1328,32.1328,32.0738,32.0738,60128.0
2024-12-12 11:30:00,32.59,32.66,32.57,32.57,99802.0,32.0738,32.1427,32.0541,32.0541,99802.0
2024-12-12 12:00:00,32.58,32.58,32.45,32.45,116028.0,32.0639,32.0639,31.936,31.936,116028.0
2024-12-12 12:30:00,32.45,32.5,32.43,32.48,70017.0,31.936,31.9852,31.9163,31.9655,70017.0
2024-12-12 13:00:00,32.48,32.52,32.45,32.48,68591.0,31.9655,32.0049,31.936,31.9655,68591.0
2024-12-12 13:30:00,32.49,32.52,32.43,32.45,105710.0,31.9754,32.0049,31.9163,31.936,105710.0
2024-12-12 14:00:00,32.45,32.51,32.44,32.48,127538.0,31.936,31.995,31.9262,31.9655,127538.0
2024-12-12 14:30:00,32.48,32.48,32.41,32.41,132974.0,31.9655,31.9655,31.8966,31.8966,132974.0
2024-12-12 15:00:00,32.41,32.44,32.37,32.41,517844.0,31.8966,31.9262,31.8573,31.8966,517844.0
2024-12-12 15:30:00,32.41,32.42,32.29,32.29,1030955.0,31.8966,31.9065,31.7785,31.7785,1030955.0
2024-12-13 09:30:00,32.32,32.34,32.18,32.2,123101.0,31.8081,31.8277,31.6703,31.69,123101.0
2024-12-13 10:00:00,32.2,32.37,32.2,32.34,156736.0,31.69,31.8573,31.69,31.8277,156736.0
2024-12-13 10:30:00,32.34,32.45,32.31,32.45,167162.0,31.8277,31.936,31.7982,31.936,167162.0
2024-12-13 11:00:00,32.44,32.55,32.41,32.52,132575.0,31.9262,32.0344,31.8966,32.0049,132575.0
2024-12-13 11:30:00,32.52,32.57,32.47,32.53,92749.0,32.0049,32.0541,31.9557,32.0147,92749.0
2024-12-13 12:00:00,32.52,32.54,32.46,32.48,69935.0,32.0049,32.0246,31.9458,31.9655,69935.0
2024-12-13 12:30:00,32.48,32.52,32.44,32.47,65818.0,31.9655,32.0049,31.9262,31.9557,65818.0
2024-12-13 13:00:00,32.47,32.48,32.43,32.45,118790.0,31.9557,31.9655,31.9163,31.936,118790.0
2024-12-13 13:30:00,32.45,32.47,32.38,32.39,110746.0,31.936,31.9557,31.8671,31.8769,110746.0
2024-12-13 14:00:00,32.4,32.43,32.31,32.32,134826.0,31.8868,31.9163,31.7982,31.8081,134826.0
2024-12-13 14:30:00,32.32,32.38,32.31,32.33,110575.0,31.8081,31.8671,31.7982,31.8179,110575.0
2024-12-13 15:00:00,32.34,32.37,32.32,32.34,77068.0,31.8277,31.8573,31.8081,31.8277,77068.0
2024-12-13 15:30:00,32.34,32.39,32.29,32.29,406908.0,31.8277,31.8769,31.7785,31.7785,406908.0
2024-12-16 09:30:00,32.35,32.48,32.3,32.41,197876.0,31.8376,31.9655,31.7884,31.8966,197876.0
2024-12-16 10:00:00,32.42,32.61,32.38,32.59,198036.0,31.9065,32.0935,31.8671,32.0738,198036.0
2024-12-16 10:30:00,32.59,32.64,32.53,32.58,105789.0,32.0738,32.123,32.0147,32.0639,105789.0
2024-12-16 11:00:00,32.58,32.63,32.53,32.63,109535.0,32.0639,32.1131,32.0147,32.1131,109535.0
2024-12-16 11:30:00,32.63,32.74,32.62,32.72,147800.0,32.1131,32.2214,32.1033,32.2017,147800.0
2024-12-16 12:00:00,32.72,32.78,32.71,32.73,127035.0,32.2017,32.2608,32.1919,32.2116,127035.0
2024-12-16 12:30:00,32.73,32.76,32.68,32.74,132645.0,32.2116,32.2411,32.1624,32.2214,132645.0
2024-12-16 13:00:00,32.73,32.74,32.64,32.72,76466.0,32.2116,32.2214,32.123,32.2017,76466.0
2024-12-16 13:30:00,32.72,32.75,32.7,32.72,73881.0,32.2017,32.2312,32.182,32.2017,73881.0
2024-12-16 14:00:00,32.72,32.72,32.56,32.57,152513.0,32.2017,32.2017,32.0443,32.0541,152513.0
2024-12-16 14:30:00,32.57,32.59,32.52,32.56,157504.0,32.0541,32.0738,32.0049,32.0443,157504.0
2024-12-16 15:00:00,32.55,32.55,32.4,32.41,125977.0,32.0344,32.0344,31.8868,31.8966,125977.0
2024-12-16 15:30:00,32.41,32.43,32.3,32.33,454085.0,31.8966,31.9163,31.7884,31.8179,454085.0
2024-12-17 09:30:00,32.16,32.47,32.12,32.47,161285.0,31.6506,31.9557,31.6112,31.9557,161285.0
2024-12-17 10:00:00,32.46,32.48,32.3,32.43,118644.0,31.9458,31.9655,31.7884,31.9163,118644.0
2024-12-17 10:30:00,32.42,32.44,32.34,32.43,104320.0,31.9065,31.9262,31.8277,31.9163,104320.0
2024-12-17 11:00:00,32.43,32.44,32.32,32.35,127384.0,31.9163,31.9262,31.8081,31.8376,127384.0
2024-12-17 11:30:00,32.34,32.39,32.27,32.38,120391.0,31.8277,31.8769,31.7588,31.8671,120391.0
2024-12-17 12:00:00,32.38,32.43,32.32,32.33,71632.0,31.8671,31.9163,31.8081,31.8179,71632.0
2024-12-17 12:30:00,32.32,32.35,32.28,32.29,64033.0,31.8081,31.8376,31.7687,31.7785,64033.0
2024-12-17 13:00:00,32.3,32.33,32.2,32.21,68125.0,31.7884,31.8179,31.69,31.6998,68125.0
2024-12-17 13:30:00,32.22,32.27,32.2,32.23,100483.0,31.7096,31.7588,31.69,31.7195,100483.0
2024-12-17 14:00:00,32.24,32.29,32.2,32.22,78192.0,31.7293,31.7785,31.69,31.7096,78192.0
2024-12-17 14:30:00,32.22,32.24,32.18,32.2,97169.0,31.7096,31.7293,31.6703,31.69,97169.0
2024-12-17 15:00:00,32.2,32.23,32.18,32.2,209081.0,31.69,31.7195,31.6703,31.69,209081.0
2024-12-17 15:30:00,32.2,32.27,32.17,32.26,592978.0,31.69,31.7588,31.6604,31.749,592978.0
2024-12-18 09:30:00,32.16,32.3,32.09,32.23,105136.0,31.6506,31.7884,31.5817,31.7195,105136.0
2024-12-18 10:00:00,32.23,32.24,32.06,32.09,116004.0,31.7195,31.7293,31.5522,31.5817,116004.0
2024-12-18 10:30:00,32.09,32.18,32.07,32.16,99053.0,31.5817,31.6703,31.562,31.6506,99053.0
2024-12-18 11:00:00,32.16,32.18,32.05,32.05,152567.0,31.6506,31.6703,31.5423,31.5423,152567.0
2024-12-18 11:30:00,32.05,32.15,32.04,32.12,104144.0,31.5423,31.6408,31.5325,31.6112,104144.0
2024-12-18 12:00:00,32.11,32.13,32.06,32.09,82621.0,31.6014,31.6211,31.5522,31.5817,82621.0
2024-12-18 12:30:00,32.09,32.12,32.05,32.1,66848.0,31.5817,31.6112,31.5423,31.5915,66848.0
2024-12-18 13:00:00,32.1,32.12,32.07,32.09,82310.0,31.5915,31.6112,31.562,31.5817,82310.0
2024-12-18 13:30:00,32.09,32.17,32.09,32.13,96620.0,31.5817,31.6604,31.5817,31.6211,96620.0
2024-12-18 14:00:00,32.14,32.14,31.88,31.96,190945.0,31.6309,31.6309,31.375,31.4538,190945.0
2024-12-18 14:30:00,31.96,31.99,31.85,31.89,283326.0,31.4538,31.4833,31.3455,31.3849,283326.0
2024-12-18 15:00:00,31.88,32.01,31.88,31.94,305309.0,31.375,31.503,31.375,31.4341,305309.0
2024-12-18 15:30:00,31.94,31.98,31.57,31.57,819416.0,31.4341,31.4734,31.0699,31.0699,819416.0
2024-12-19 09:30:00,31.54,31.98,31.52,31.92,187514.0,31.0404,31.4734,31.0207,31.4144,187514.0
2024-12-19 10:00:00,31.92,32.0,31.84,31.93,150605.0,31.4144,31.4931,31.3357,31.4242,150605.0
2024-12-19 10:30:00,31.93,32.12,31.88,32.1,164582.0,31.4242,31.6112,31.375,31.5915,164582.0
2024-12-19 11:00:00,32.09,32.11,32.02,32.1,147617.0,31.5817,31.6014,31.5128,31.5915,147617.0
2024-12-19 11:30:00,32.1,32.11,32.06,32.08,93534.0,31.5915,31.6014,31.5522,31.5719,93534.0
2024-12-19 12:00:00,32.08,32.13,32.05,32.09,64816.0,31.5719,31.6211,31.5423,31.5817,64816.0
2024-12-19 12:30:00,32.09,32.14,32.06,32.11,60444.0,31.5817,31.6309,31.5522,31.6014,60444.0
2024-12-19 13:00:00,32.1,32.17,32.07,32.17,73873.0,31.5915,31.6604,31.562,31.6604,73873.0
2024-12-19 13:30:00,32.16,32.2,32.14,32.18,75578.0,31.6506,31.69,31.6309,31.6703,75578.0
2024-12-19 14:00:00,32.17,32.17,32.04,32.06,76034.0,31.6604,31.6604,31.5325,31.5522,76034.0
2024-12-19 14:30:00,32.06,32.15,32.04,32.11,768065.0,31.5522,31.6408,31.5325,31.6014,768065.0
2024-12-19 15:00:00,32.11,32.22,32.07,32.19,465972.0,31.6014,31.7096,31.562,31.6801,465972.0
2024-12-19 15:30:00,32.19,32.29,32.01,32.02,814968.0,31.6801,31.7785,31.503,31.5128,814968.0
2024-12-20 09:30:00,31.87,32.11,31.85,31.94,1057963.0,31.3652,31.6014,31.3455,31.4341,1057963.0
2024-12-20 10:00:00,31.93,32.04,31.88,32.04,153094.0,31.4242,31.5325,31.375,31.5325,153094.0
2024-12-20 10:30:00,32.04,32.09,31.97,32.02,122631.0,31.5325,31.5817,31.4636,31.5128,122631.0
2024-12-20 11:00:00,32.02,32.29,32.02,32.29,81136.0,31.5128,31.7785,31.5128,31.7785,81136.0
2024-12-20 11:30:00,32.28,32.37,32.26,32.34,165813.0,31.7687,31.8573,31.749,31.8277,165813.0
2024-12-20 12:00:00,32.34,32.34,32.23,32.28,81003.0,31.8277,31.8277,31.7195,31.7687,81003.0
2024-12-20 12:30:00,32.28,32.32,32.2,32.26,93961.0,31.7687,31.8081,31.69,31.749,93961.0
2024-12-20 13:00:00,32.26,32.26,32.19,32.22,124573.0,31.749,31.749,31.6801,31.7096,124573.0
2024-12-20 13:30:00,32.22,32.25,32.16,32.17,81271.0,31.7096,31.7392,31.6506,31.6604,81271.0
2024-12-20 14:00:00,32.17,32.32,32.17,32.31,73661.0,31.6604,31.8081,31.6604,31.7982,73661.0
2024-12-20 14:30:00,32.3,32.33,32.2,32.24,206480.0,31.7884,31.8179,31.69,31.7293,206480.0
2024-12-20 15:00:00,32.24,32.36,32.22,32.33,193295.0,31.7293,31.8474,31.7096,31.8179,193295.0
2024-12-20 15:30:00,32.33,32.46,32.28,32.43,1047347.0,31.8179,31.9458,31.7687,31.9163,1047347.0
2024-12-23 09:30:00,32.28,32.42,32.15,32.16,100060.0,31.7687,31.9065,31.6408,31.6506,100060.0
2024-12-23 10:00:00,32.15,32.34,32.11,32.32,183068.0,31.6408,31.8277,31.6014,31.8081,183068.0
2024-12-23 10:30:00,32.32,32.33,32.21,32.23,61446.0,31.8081,31.8179,31.6998,31.7195,61446.0
2024-12-23 11:00:00,32.22,32.38,32.19,32.36,47980.0,31.7096,31.8671,31.6801,31.8474,47980.0
2024-12-23 11:30:00,32.36,32.39,32.31,32.37,56694.0,31.8474,31.8769,31.7982,31.8573,56694.0
2024-12-23 12:00:00,32.37,32.38,32.29,32.34,62581.0,31.8573,31.8671,31.7785,31.8277,62581.0
2024-12-23 12:30:00,32.34,32.36,32.3,32.34,58853.0,31.8277,31.8474,31.7884,31.8277,58853.0
2024-12-23 13:00:00,32.34,32.45,32.3,32.44,58489.0,31.8277,31.936,31.7884,31.9262,58489.0
2024-12-23 13:30:00,32.44,32.44,32.38,32.4,85707.0,31.9262,31.9262,31.8671,31.8868,85707.0
2024-12-23 14:00:00,32.4,32.41,32.35,32.36,62437.0,31.8868,31.8966,31.8376,31.8474,62437.0
2024-12-23 14:30:00,32.36,32.39,32.3,32.33,111082.0,31.8474,31.8769,31.7884,31.8179,111082.0
2024-12-23 15:00:00,32.33,32.39,32.31,32.34,119675.0,31.8179,31.8769,31.7982,31.8277,119675.0
2024-12-23 15:30:00,32.34,32.47,32.33,32.41,551277.0,31.8277,31.9557,31.8179,31.8966,551277.0
2024-12-24 09:30:00,32.41,32.46,32.32,32.37,78515.0,31.8966,31.9458,31.8081,31.8573,78515.0
2024-12-24 10:00:00,32.36,32.42,32.34,32.38,71308.0,31.8474,31.9065,31.8277,31.8671,71308.0
2024-12-24 10:30:00,32.38,32.49,32.35,32.44,67419.0,31.8671,31.9754,31.8376,31.9262,67419.0
2024-12-24 11:00:00,32.43,32.49,32.41,32.48,59217.0,31.9163,31.9754,31.8966,31.9655,59217.0
2024-12-24 11:30:00,32.48,32.49,32.42,32.43,58146.0,31.9655,31.9754,31.9065,31.9163,58146.0
2024-12-24 12:00:00,32.41,32.52,32.41,32.5,63661.0,31.8966,32.0049,31.8966,31.9852,63661.0
2024-12-24 12:30:00,32.49,32.62,32.45,32.59,140434.0,31.9754,32.1033,31.936,32.0738,140434.0
2024-12-26 09:30:00,32.58,32.65,32.43,32.6,54273.0,32.0639,32.1328,31.9163,32.0836,54273.0
2024-12-26 10:00:00,32.61,32.65,32.53,32.53,47028.0,32.0935,32.1328,32.0147,32.0147,47028.0
2024-12-26 10:30:00,32.54,32.57,32.48,32.57,23909.0,32.0246,32.0541,31.9655,32.0541,23909.0
2024-12-26 11:00:00,32.57,32.63,32.56,32.63,35433.0,32.0541,32.1131,32.0443,32.1131,35433.0
2024-12-26 11:30:00,32.61,32.67,32.61,32.65,26372.0,32.0935,32.1525,32.0935,32.1328,26372.0
2024-12-26 12:00:00,32.65,32.68,32.63,32.65,56976.0,32.1328,32.1624,32.1131,32.1328,56976.0
2024-12-26 12:30:00,32.65,32.66,32.62,32.64,23405.0,32.1328,32.1427,32.1033,32.123,23405.0
2024-12-26 13:00:00,32.64,32.66,32.6,32.65,24969.0,32.123,32.1427,32.0836,32.1328,24969.0
2024-12-26 13:30:00,32.65,32.67,32.59,32.66,36592.0,32.1328,32.1525,32.0738,32.1427,36592.0
2024-12-26 14:00:00,32.66,32.66,32.57,32.57,42659.0,32.1427,32.1427,32.0541,32.0541,42659.0
2024-12-26 14:30:00,32.57,32.59,32.56,32.57,33293.0,32.0541,32.0738,32.0443,32.0541,33293.0
2024-12-26 15:00:00,32.57,32.58,32.52,32.56,50003.0,32.0541,32.0639,32.0049,32.0443,50003.0
2024-12-26 15:30:00,32.55,32.65,32.46,32.62,347068.0,32.0344,32.1328,31.9458,32.1033,347068.0
2024-12-27 09:30:00,32.4,32.71,32.33,32.71,99832.0,31.8868,32.1919,31.8179,32.1919,99832.0
2024-12-27 10:00:00,32.71,32.75,32.61,32.63,90758.0,32.1919,32.2312,32.0935,32.1131,90758.0
2024-12-27 10:30:00,32.63,32.71,32.62,32.62,61729.0,32.1131,32.1919,32.1033,32.1033,61729.0
2024-12-27 11:00:00,32.63,32.63,32.53,32.61,63302.0,32.1131,32.1131,32.0147,32.0935,63302.0
2024-12-27 11:30:00,32.61,32.65,32.49,32.51,93053.0,32.0935,32.1328,31.9754,31.995,93053.0
2024-12-27 12:00:00,32.51,32.53,32.48,32.5,38306.0,31.995,32.0147,31.9655,31.9852,38306.0
2024-12-27 12:30:00,32.5,32.53,32.42,32.48,42567.0,31.9852,32.0147,31.9065,31.9655,42567.0
2024-12-27 13:00:00,32.47,32.52,32.47,32.5,31445.0,31.9557,32.0049,31.9557,31.9852,31445.0
2024-12-27 13:30:00,32.49,32.52,32.47,32.49,41235.0,31.9754,32.0049,31.9557,31.9754,41235.0
2024-12-27 14:00:00,32.48,32.56,32.47,32.53,62209.0,31.9655,32.0443,31.9557,32.0147,62209.0
2024-12-27 14:30:00,32.53,32.61,32.52,32.59,61557.0,32.0147,32.0935,32.0049,32.0738,61557.0
2024-12-27 15:00:00,32.59,32.59,32.49,32.52,75281.0,32.0738,32.0738,31.9754,32.0049,75281.0
2024-12-27 15:30:00,32.51,32.61,32.47,32.53,416790.0,31.995,32.0935,31.9557,32.0147,416790.0
2024-12-30 09:30:00,32.41,32.45,32.22,32.27,158497.0,31.8966,31.936,31.7096,31.7588,158497.0
2024-12-30 10:00:00,32.27,32.29,32.11,32.14,97822.0,31.7588,31.7785,31.6014,31.6309,97822.0
2024-12-30 10:30:00,32.13,32.17,32.06,32.1,123737.0,31.6211,31.6604,31.5522,31.5915,123737.0
2024-12-30 11:00:00,32.1,32.22,32.09,32.2,69372.0,31.5915,31.7096,31.5817,31.69,69372.0
2024-12-30 11:30:00,32.2,32.27,32.19,32.26,69026.0,31.69,31.7588,31.6801,31.749,69026.0
2024-12-30 12:00:00,32.26,32.31,32.25,32.3,61841.0,31.749,31.7982,31.7392,31.7884,61841.0
2024-12-30 12:30:00,32.3,32.34,32.27,32.33,51309.0,31.7884,31.8277,31.7588,31.8179,51309.0
2024-12-30 13:00:00,32.33,32.39,32.3,32.33,69042.0,31.8179,31.8769,31.7884,31.8179,69042.0
2024-12-30 13:30:00,32.32,32.4,32.32,32.37,86268.0,31.8081,31.8868,31.8081,31.8573,86268.0
2024-12-30 14:00:00,32.37,32.4,32.3,32.34,95730.0,31.8573,31.8868,31.7884,31.8277,95730.0
2024-12-30 14:30:00,32.34,32.39,32.33,32.37,116332.0,31.8277,31.8769,31.8179,31.8573,116332.0
2024-12-30 15:00:00,32.38,32.43,32.32,32.38,95702.0,31.8671,31.9163,31.8081,31.8671,95702.0
2024-12-30 15:30:00,32.39,32.46,32.38,32.38,419961.0,31.8769,31.9458,31.8671,31.8671,419961.0
2024-12-31 09:30:00,32.45,32.59,32.44,32.55,503767.0,31.936,32.0738,31.9262,32.0344,503767.0
2024-12-31 10:00:00,32.55,32.59,32.49,32.5,363149.0,32.0344,32.0738,31.9754,31.9852,363149.0
2024-12-31 10:30:00,32.5,32.5,32.39,32.4,135897.0,31.9852,31.9852,31.8769,31.8868,135897.0
2024-12-31 11:00:00,32.41,32.42,32.31,32.33,77291.0,31.8966,31.9065,31.7982,31.8179,77291.0
2024-12-31 11:30:00,32.32,32.32,32.19,32.2,74993.0,31.8081,31.8081,31.6801,31.69,74993.0
2024-12-31 12:00:00,32.21,32.31,32.19,32.25,61320.0,31.6998,31.7982,31.6801,31.7392,61320.0
2024-12-31 12:30:00,32.26,32.34,32.23,32.32,58188.0,31.749,31.8277,31.7195,31.8081,58188.0
2024-12-31 13:00:00,32.32,32.34,32.23,32.27,45931.0,31.8081,31.8277,31.7195,31.7588,45931.0
2024-12-31 13:30:00,32.27,32.37,32.26,32.3,51065.0,31.7588,31.8573,31.749,31.7884,51065.0
2024-12-31 14:00:00,32.3,32.33,32.25,32.29,68632.0,31.7884,31.8179,31.7392,31.7785,68632.0
2024-12-31 14:30:00,32.28,32.34,32.26,32.34,54266.0,31.7687,31.8277,31.749,31.8277,54266.0
2024-12-31 15:00:00,32.33,32.35,32.28,32.34,77426.0,31.8179,31.8376,31.7687,31.8277,77426.0
2024-12-31 15:30:00,32.34,32.49,32.31,32.49,683728.0,31.8277,31.9754,31.7982,31.9754,683728.0
2025-01-02 09:30:00,32.58,32.68,32.44,32.49,215358.0,32.0639,32.1624,31.9262,31.9754,215358.0
2025-01-02 10:00:00,32.5,32.52,32.37,32.46,156362.0,31.9852,32.0049,31.8573,31.9458,156362.0
2025-01-02 10:30:00,32.47,32.55,32.44,32.5,55253.0,31.9557,32.0344,31.9262,31.9852,55253.0
2025-01-02 11:00:00,32.51,32.52,32.35,32.44,56824.0,31.995,32.0049,31.8376,31.9262,56824.0
2025-01-02 11:30:00,32.43,32.44,32.33,32.4,71714.0,31.9163,31.9262,31.8179,31.8868,71714.0
2025-01-02 12:00:00,32.4,32.42,32.31,32.32,83938.0,31.8868,31.9065,31.7982,31.8081,83938.0
2025-01-02 12:30:00,32.31,32.35,32.24,32.34,46523.0,31.7982,31.8376,31.7293,31.8277,46523.0
2025-01-02 13:00:00,32.33,32.34,32.21,32.22,65084.0,31.8179,31.8277,31.6998,31.7096,65084.0
2025-01-02 13:30:00,32.22,32.23,32.12,32.16,129381.0,31.7096,31.7195,31.6112,31.6506,129381.0
2025-01-02 14:00:00,32.16,32.17,32.08,32.16,67346.0,31.6506,31.6604,31.5719,31.6506,67346.0
2025-01-02 14:30:00,32.16,32.21,32.08,32.15,119735.0,31.6506,31.6998,31.5719,31.6408,119735.0
2025-01-02 15:00:00,32.16,32.23,32.15,32.19,77497.0,31.6506,31.7195,31.6408,31.6801,77497.0
2025-01-02 15:30:00,32.19,32.22,32.11,32.2,459419.0,31.6801,31.7096,31.6014,31.69,459419.0
2025-01-03 09:30:00,32.26,32.26,32.15,32.17,65923.0,31.749,31.749,31.6408,31.6604,65923.0
2025-01-03 10:00:00,32.18,32.43,32.18,32.42,166781.0,31.6703,31.9163,31.6703,31.9065,166781.0
2025-01-03 10:30:00,32.41,32.48,32.36,32.47,54750.0,31.8966,31.9655,31.8474,31.9557,54750.0
2025-01-03 11:00:00,32.47,32.49,32.38,32.45,104678.0,31.9557,31.9754,31.8671,31.936,104678.0
2025-01-03 11:30:00,32.45,32.5,32.43,32.44,48621.0,31.936,31.9852,31.9163,31.9262,48621.0
2025-01-03 12:00:00,32.44,32.48,32.41,32.41,94684.0,31.9262,31.9655,31.8966,31.8966,94684.0
2025-01-03 12:30:00,32.41,32.42,32.31,32.32,46713.0,31.8966,31.9065,31.7982,31.8081,46713.0
2025-01-03 13:00:00,32.32,32.33,32.29,32.32,38837.0,31.8081,31.8179,31.7785,31.8081,38837.0
2025-01-03 13:30:00,32.32,32.33,32.21,32.23,108142.0,31.8081,31.8179,31.6998,31.7195,108142.0
2025-01-03 14:00:00,32.23,32.27,32.21,32.26,93923.0,31.7195,31.7588,31.6998,31.749,93923.0
2025-01-03 14:30:00,32.25,32.34,32.24,32.32,81307.0,31.7392,31.8277,31.7293,31.8081,81307.0
2025-01-03 15:00:00,32.31,32.34,32.28,32.31,46025.0,31.7982,31.8277,31.7687,31.7982,46025.0
2025-01-03 15:30:00,32.31,32.37,32.25,32.26,565768.0,31.7982,31.8573,31.7392,31.749,565768.0
2025-01-06 09:30:00,32.16,32.24,31.87,31.95,165275.0,31.6506,31.7293,31.3652,31.4439,165275.0
2025-01-06 10:00:00,31.94,32.12,31.9,31.92,86098.0,31.4341,31.6112,31.3947,31.4144,86098.0
2025-01-06 10:30:00,31.93,32.02,31.82,31.98,155480.0,31.4242,31.5128,31.316,31.4734,155480.0
2025-01-06 11:00:00,31.97,32.03,31.87,31.98,62086.0,31.4636,31.5227,31.3652,31.4734,62086.0
2025-01-06 11:30:00,31.98,32.06,31.97,32.03,67527.0,31.4734,31.5522,31.4636,31.5227,67527.0
2025-01-06 12:00:00,32.04,32.07,32.0,32.02,77795.0,31.5325,31.562,31.4931,31.5128,77795.0
2025-01-06 12:30:00,32.02,32.05,31.99,32.01,46151.0,31.5128,31.5423,31.4833,31.503,46151.0
2025-01-06 13:00:00,32.02,32.02,31.87,31.91,141882.0,31.5128,31.5128,31.3652,31.4046,141882.0
2025-01-06 13:30:00,31.9,31.92,31.85,31.89,98506.0,31.3947,31.4144,31.3455,31.3849,98506.0
2025-01-06 14:00:00,31.88,31.9,31.81,31.84,171428.0,31.375,31.3947,31.3061,31.3357,171428.0
2025-01-06 14:30:00,31.84,31.86,31.77,31.85,106979.0,31.3357,31.3553,31.2668,31.3455,106979.0
2025-01-06 15:00:00,31.85,31.87,31.78,31.79,152362.0,31.3455,31.3652,31.2766,31.2865,152362.0
2025-01-06 15:30:00,31.79,31.81,31.65,31.73,686998.0,31.2865,31.3061,31.1487,31.2274,686998.0
2025-01-07 09:30:00,31.88,32.13,31.82,32.12,122809.0,31.375,31.6211,31.316,31.6112,122809.0
2025-01-07 10:00:00,32.11,32.13,31.93,32.02,137165.0,31.6014,31.6211,31.4242,31.5128,137165.0
2025-01-07 10:30:00,32.02,32.14,32.02,32.08,76146.0,31.5128,31.6309,31.5128,31.5719,76146.0
2025-01-07 11:00:00,32.08,32.12,31.9,31.93,74109.0,31.5719,31.6112,31.3947,31.4242,74109.0
2025-01-07 11:30:00,31.95,32.02,31.9,31.92,131107.0,31.4439,31.5128,31.3947,31.4144,131107.0
2025-01-07 12:00:00,31.92,32.0,31.9,31.94,79875.0,31.4144,31.4931,31.3947,31.4341,79875.0
2025-01-07 12:30:00,31.94,31.98,31.89,31.96,72241.0,31.4341,31.4734,31.3849,31.4538,72241.0
2025-01-07 13:00:00,31.97,32.0,31.94,32.0,69713.0,31.4636,31.4931,31.4341,31.4931,69713.0
2025-01-07 13:30:00,32.0,32.01,31.95,32.01,96149.0,31.4931,31.503,31.4439,31.503,96149.0
2025-01-07 14:00:00,32.0,32.05,31.99,32.05,172319.0,31.4931,31.5423,31.4833,31.5423,172319.0
2025-01-07 14:30:00,32.04,32.06,32.02,32.04,148955.0,31.5325,31.5522,31.5128,31.5325,148955.0
2025-01-07 15:00:00,32.04,32.13,31.99,31.99,245162.0,31.5325,31.6211,31.4833,31.4833,245162.0
2025-01-07 15:30:00,32.0,32.03,31.93,32.01,429784.0,31.4931,31.5227,31.4242,31.503,429784.0
2025-01-08 09:30:00,31.9,32.06,31.65,31.65,394759.0,31.3947,31.5522,31.1487,31.1487,394759.0
2025-01-08 10:00:00,31.66,31.89,31.6,31.77,167803.0,31.1585,31.3849,31.0995,31.2668,167803.0
2025-01-08 10:30:00,31.77,31.88,31.71,31.87,55404.0,31.2668,31.375,31.2077,31.3652,55404.0
2025-01-08 11:00:00,31.88,31.97,31.84,31.96,164242.0,31.375,31.4636,31.3357,31.4538,164242.0
2025-01-08 11:30:00,31.95,32.04,31.94,32.01,70084.0,31.4439,31.5325,31.4341,31.503,70084.0
2025-01-08 12:00:00,32.01,32.03,31.86,31.9,84286.0,31.503,31.5227,31.3553,31.3947,84286.0
2025-01-08 12:30:00,31.9,31.91,31.79,31.9,98247.0,31.3947,31.4046,31.2865,31.3947,98247.0
2025-01-08 13:00:00,31.89,31.97,31.86,31.88,46756.0,31.3849,31.4636,31.3553,31.375,46756.0
2025-01-08 13:30:00,31.89,31.91,31.73,31.75,170476.0,31.3849,31.4046,31.2274,31.2471,170476.0
2025-01-08 14:00:00,31.76,31.96,31.74,31.96,67762.0,31.2569,31.4538,31.2372,31.4538,67762.0
2025-01-08 14:30:00,31.96,31.98,31.89,31.93,67487.0,31.4538,31.4734,31.3849,31.4242,67487.0
2025-01-08 15:00:00,31.93,32.03,31.91,31.99,124378.0,31.4242,31.5227,31.4046,31.4833,124378.0
2025-01-08 15:30:00,31.99,32.18,31.98,32.15,389728.0,31.4833,31.6703,31.4734,31.6408,389728.0
2025-01-10 09:30:00,31.94,32.24,31.94,32.08,326632.0,31.4341,31.7293,31.4341,31.5719,326632.0
2025-01-10 10:00:00,32.06,32.08,31.87,31.89,176154.0,31.5522,31.5719,31.3652,31.3849,176154.0
2025-01-10 10:30:00,31.89,31.96,31.82,31.95,206414.0,31.3849,31.4538,31.316,31.4439,206414.0
2025-01-10 11:00:00,31.96,31.96,31.79,31.86,280058.0,31.4538,31.4538,31.2865,31.3553,280058.0
2025-01-10 11:30:00,31.86,31.86,31.77,31.77,105418.0,31.3553,31.3553,31.2668,31.2668,105418.0
2025-01-10 12:00:00,31.78,31.8,31.69,31.79,82422.0,31.2766,31.2963,31.188,31.2865,82422.0
2025-01-10 12:30:00,31.8,31.91,31.77,31.89,207459.0,31.2963,31.4046,31.2668,31.3849,207459.0
2025-01-10 13:00:00,31.89,31.93,31.84,31.88,117022.0,31.3849,31.4242,31.3357,31.375,117022.0
2025-01-10 13:30:00,31.88,31.96,31.84,31.94,179091.0,31.375,31.4538,31.3357,31.4341,179091.0
2025-01-10 14:00:00,31.94,31.95,31.85,31.89,79589.0,31.4341,31.4439,31.3455,31.3849,79589.0
2025-01-10 14:30:00,31.89,31.89,31.79,31.84,91168.0,31.3849,31.3849,31.2865,31.3357,91168.0
2025-01-10 15:00:00,31.85,31.9,31.79,31.84,115205.0,31.3455,31.3947,31.2865,31.3357,115205.0
2025-01-10 15:30:00,31.84,31.87,31.71,31.73,504798.0,31.3357,31.3652,31.2077,31.2274,504798.0
2025-01-13 09:30:00,31.77,31.8,31.27,31.33,254876.0,31.2668,31.2963,30.7747,30.8337,254876.0
2025-01-13 10:00:00,31.34,31.39,31.25,31.34,198676.0,30.8436,30.8928,30.755,30.8436,198676.0
2025-01-13 10:30:00,31.34,31.41,31.27,31.35,208557.0,30.8436,30.9125,30.7747,30.8534,208557.0
2025-01-13 11:00:00,31.34,31.36,31.26,31.31,216513.0,30.8436,30.8633,30.7648,30.8141,216513.0
2025-01-13 11:30:00,31.3,31.33,31.22,31.27,110661.0,30.8042,30.8337,30.7255,30.7747,110661.0
2025-01-13 12:00:00,31.27,31.47,31.27,31.44,159296.0,30.7747,30.9715,30.7747,30.942,159296.0
2025-01-13 12:30:00,31.44,31.5,31.38,31.5,86161.0,30.942,31.001,30.8829,31.001,86161.0
2025-01-13 13:00:00,31.49,31.6,31.46,31.6,104634.0,30.9912,31.0995,30.9617,31.0995,104634.0
2025-01-13 13:30:00,31.6,31.66,31.59,31.64,156270.0,31.0995,31.1585,31.0896,31.1388,156270.0
2025-01-13 14:00:00,31.64,31.65,31.59,31.64,108671.0,31.1388,31.1487,31.0896,31.1388,108671.0
2025-01-13 14:30:00,31.64,31.69,31.6,31.67,153018.0,31.1388,31.188,31.0995,31.1684,153018.0
2025-01-13 15:00:00,31.67,31.76,31.61,31.68,615306.0,31.1684,31.2569,31.1093,31.1782,615306.0
2025-01-13 15:30:00,31.68,31.69,31.62,31.68,977757.0,31.1782,31.188,31.1191,31.1782,977757.0
2025-01-14 09:30:00,31.69,31.77,31.6,31.68,165717.0,31.188,31.2668,31.0995,31.1782,165717.0
2025-01-14 10:00:00,31.69,31.78,31.67,31.74,96733.0,31.188,31.2766,31.1684,31.2372,96733.0
2025-01-14 10:30:00,31.74,31.91,31.73,31.85,188170.0,31.2372,31.4046,31.2274,31.3455,188170.0
2025-01-14 11:00:00,31.85,31.87,31.77,31.84,107602.0,31.3455,31.3652,31.2668,31.3357,107602.0
2025-01-14 11:30:00,31.84,31.87,31.81,31.84,180294.0,31.3357,31.3652,31.3061,31.3357,180294.0
2025-01-14 12:00:00,31.84,31.88,31.81,31.87,121369.0,31.3357,31.375,31.3061,31.3652,121369.0
2025-01-14 12:30:00,31.87,32.0,31.82,31.96,255257.0,31.3652,31.4931,31.316,31.4538,255257.0
2025-01-14 13:00:00,31.96,32.04,31.96,32.02,104225.0,31.4538,31.5325,31.4538,31.5128,104225.0
2025-01-14 13:30:00,32.02,32.09,32.0,32.07,137644.0,31.5128,31.5817,31.4931,31.562,137644.0
2025-01-14 14:00:00,32.07,32.07,32.0,32.02,99722.0,31.562,31.562,31.4931,31.5128,99722.0
2025-01-14 14:30:00,32.02,32.1,32.01,32.02,157334.0,31.5128,31.5915,31.503,31.5128,157334.0
2025-01-14 15:00:00,32.03,32.07,32.0,32.04,172826.0,31.5227,31.562,31.4931,31.5325,172826.0
2025-01-14 15:30:00,32.05,32.06,31.95,31.99,705858.0,31.5423,31.5522,31.4439,31.4833,705858.0
2025-01-15 09:30:00,32.27,32.43,32.25,32.39,188380.0,31.7588,31.9163,31.7392,31.8769,188380.0
2025-01-15 10:00:00,32.38,32.38,32.11,32.11,193982.0,31.8671,31.8671,31.6014,31.6014,193982.0
2025-01-15 10:30:00,32.11,32.14,32.02,32.07,94984.0,31.6014,31.6309,31.5128,31.562,94984.0
2025-01-15 11:00:00,32.07,32.1,32.03,32.07,95530.0,31.562,31.5915,31.5227,31.562,95530.0
2025-01-15 11:30:00,32.07,32.08,32.0,32.06,75095.0,31.562,31.5719,31.4931,31.5522,75095.0
2025-01-15 12:00:00,32.05,32.1,32.03,32.07,76748.0,31.5423,31.5915,31.5227,31.562,76748.0
2025-01-15 12:30:00,32.06,32.09,32.04,32.05,79559.0,31.5522,31.5817,31.5325,31.5423,79559.0
2025-01-15 13:00:00,32.05,32.07,32.02,32.02,80281.0,31.5423,31.562,31.5128,31.5128,80281.0
2025-01-15 13:30:00,32.02,32.08,32.02,32.05,113260.0,31.5128,31.5719,31.5128,31.5423,113260.0
2025-01-15 14:00:00,32.05,32.07,31.99,32.02,111572.0,31.5423,31.562,31.4833,31.5128,111572.0
2025-01-15 14:30:00,32.02,32.21,32.02,32.18,585846.0,31.5128,31.6998,31.5128,31.6703,585846.0
2025-01-15 15:00:00,32.18,32.21,32.14,32.18,224985.0,31.6703,31.6998,31.6309,31.6703,224985.0
2025-01-15 15:30:00,32.18,32.19,32.04,32.1,595683.0,31.6703,31.6801,31.5325,31.5915,595683.0
2025-01-16 09:30:00,32.1,32.29,32.03,32.15,139453.0,31.5915,31.7785,31.5227,31.6408,139453.0
2025-01-16 10:00:00,32.15,32.25,32.08,32.18,104079.0,31.6408,31.7392,31.5719,31.6703,104079.0
2025-01-16 10:30:00,32.18,32.45,32.17,32.43,120066.0,31.6703,31.936,31.6604,31.9163,120066.0
2025-01-16 11:00:00,32.42,32.58,32.41,32.57,114200.0,31.9065,32.0639,31.8966,32.0541,114200.0
2025-01-16 11:30:00,32.57,32.68,32.53,32.65,81985.0,32.0541,32.1624,32.0147,32.1328,81985.0
2025-01-16 12:00:00,32.65,32.73,32.64,32.69,127273.0,32.1328,32.2116,32.123,32.1722,127273.0
2025-01-16 12:30:00,32.7,32.73,32.66,32.7,263472.0,32.182,32.2116,32.1427,32.182,263472.0
2025-01-16 13:00:00,32.73,33.02,32.69,33.0,1025401.0,32.2116,32.497,32.1722,32.4773,1025401.0
2025-01-16 13:30:00,33.0,33.06,32.85,32.86,702957.0,32.4773,32.5363,32.3297,32.3395,702957.0
2025-01-16 14:00:00,32.86,32.91,32.83,32.9,247820.0,32.3395,32.3887,32.31,32.3789,247820.0
2025-01-16 14:30:00,32.9,32.99,32.87,32.95,438875.0,32.3789,32.4674,32.3493,32.4281,438875.0
2025-01-16 15:00:00,32.96,33.03,32.95,32.98,249180.0,32.4379,32.5068,32.4281,32.4576,249180.0
2025-01-16 15:30:00,32.99,33.2,32.98,33.18,1130065.0,32.4674,32.6741,32.4576,32.6544,1130065.0
2025-01-17 09:30:00,33.14,33.25,33.01,33.21,629061.0,32.6151,32.7233,32.4871,32.684,629061.0
2025-01-17 10:00:00,33.22,33.37,33.13,33.36,226172.0,32.6938,32.8414,32.6052,32.8316,226172.0
2025-01-17 10:30:00,33.36,33.36,33.25,33.26,176001.0,32.8316,32.8316,32.7233,32.7332,176001.0
2025-01-17 11:00:00,33.26,33.31,33.25,33.27,321054.0,32.7332,32.7824,32.7233,32.743,321054.0
2025-01-17 11:30:00,33.27,33.3,33.25,33.27,483298.0,32.743,32.7725,32.7233,32.743,483298.0
2025-01-17 12:00:00,33.27,33.29,33.24,33.27,165114.0,32.743,32.7627,32.7135,32.743,165114.0
2025-01-17 12:30:00,33.26,33.37,33.26,33.36,143343.0,32.7332,32.8414,32.7332,32.8316,143343.0
2025-01-17 13:00:00,33.36,33.36,33.28,33.29,101427.0,32.8316,32.8316,32.7529,32.7627,101427.0
2025-01-17 13:30:00,33.29,33.29,33.24,33.26,82777.0,32.7627,32.7627,32.7135,32.7332,82777.0
2025-01-17 14:00:00,33.27,33.31,33.26,33.3,95859.0,32.743,32.7824,32.7332,32.7725,95859.0
2025-01-17 14:30:00,33.29,33.3,33.24,33.25,153258.0,32.7627,32.7725,32.7135,32.7233,153258.0
2025-01-17 15:00:00,33.24,33.28,33.22,33.27,165716.0,32.7135,32.7529,32.6938,32.743,165716.0
2025-01-17 15:30:00,33.27,33.34,33.21,33.24,618313.0,32.743,32.8119,32.684,32.7135,618313.0
2025-01-21 09:30:00,33.45,33.67,33.38,33.65,325638.0,32.9202,33.1367,32.8513,33.117,325638.0
2025-01-21 10:00:00,33.65,33.66,33.51,33.62,191950.0,33.117,33.1268,32.9792,33.0875,191950.0
2025-01-21 10:30:00,33.62,33.79,33.57,33.73,168162.0,33.0875,33.2548,33.0383,33.1957,168162.0
2025-01-21 11:00:00,33.73,33.76,33.67,33.7,101439.0,33.1957,33.2252,33.1367,33.1662,101439.0
2025-01-21 11:30:00,33.7,33.76,33.65,33.68,186271.0,33.1662,33.2252,33.117,33.1465,186271.0
2025-01-21 12:00:00,33.68,33.7,33.62,33.63,81128.0,33.1465,33.1662,33.0875,33.0973,81128.0
2025-01-21 12:30:00,33.63,33.68,33.58,33.58,56112.0,33.0973,33.1465,33.0481,33.0481,56112.0
2025-01-21 13:00:00,33.59,33.67,33.58,33.63,89661.0,33.0579,33.1367,33.0481,33.0973,89661.0
2025-01-21 13:30:00,33.63,33.63,33.56,33.62,103781.0,33.0973,33.0973,33.0284,33.0875,103781.0
2025-01-21 14:00:00,33.62,33.67,33.57,33.63,154710.0,33.0875,33.1367,33.0383,33.0973,154710.0
2025-01-21 14:30:00,33.63,33.65,33.59,33.62,126955.0,33.0973,33.117,33.0579,33.0875,126955.0
2025-01-21 15:00:00,33.62,33.63,33.57,33.62,158868.0,33.0875,33.0973,33.0383,33.0875,158868.0
2025-01-21 15:30:00,33.62,33.64,33.44,33.56,879237.0,33.0875,33.1071,32.9103,33.0284,879237.0
2025-01-22 09:30:00,33.56,33.57,33.2,33.3,214986.0,33.0284,33.0383,32.6741,32.7725,214986.0
2025-01-22 10:00:00,33.29,33.48,33.26,33.36,133487.0,32.7627,32.9497,32.7332,32.8316,133487.0
2025-01-22 10:30:00,33.37,33.37,33.2,33.26,115157.0,32.8414,32.8414,32.6741,32.7332,115157.0
2025-01-22 11:00:00,33.25,33.25,33.09,33.09,114213.0,32.7233,32.7233,32.5659,32.5659,114213.0
2025-01-22 11:30:00,33.09,33.16,33.03,33.04,94961.0,32.5659,32.6348,32.5068,32.5167,94961.0
2025-01-22 12:00:00,33.04,33.05,32.96,33.0,76536.0,32.5167,32.5265,32.4379,32.4773,76536.0
2025-01-22 12:30:00,33.0,33.02,32.92,32.92,85518.0,32.4773,32.497,32.3986,32.3986,85518.0
2025-01-22 13:00:00,32.92,32.99,32.88,32.98,72933.0,32.3986,32.4674,32.3592,32.4576,72933.0
2025-01-22 13:30:00,32.99,32.99,32.88,32.89,70566.0,32.4674,32.4674,32.3592,32.369,70566.0
2025-01-22 14:00:00,32.89,32.96,32.86,32.91,99827.0,32.369,32.4379,32.3395,32.3887,99827.0
2025-01-22 14:30:00,32.91,33.03,32.91,32.97,94481.0,32.3887,32.5068,32.3887,32.4478,94481.0
2025-01-22 15:00:00,32.97,33.03,32.91,32.91,141750.0,32.4478,32.5068,32.3887,32.3887,141750.0
2025-01-22 15:30:00,32.91,32.92,32.63,32.68,899644.0,32.3887,32.3986,32.1131,32.1624,899644.0
2025-01-23 09:30:00,32.73,32.84,32.69,32.83,150424.0,32.2116,32.3198,32.1722,32.31,150424.0
2025-01-23 10:00:00,32.84,32.84,32.64,32.67,133510.0,32.3198,32.3198,32.123,32.1525,133510.0
2025-01-23 10:30:00,32.68,32.77,32.6,32.75,117919.0,32.1624,32.2509,32.0836,32.2312,117919.0
2025-01-23 11:00:00,32.76,32.89,32.74,32.84,100767.0,32.2411,32.369,32.2214,32.3198,100767.0
2025-01-23 11:30:00,32.84,32.86,32.78,32.79,51972.0,32.3198,32.3395,32.2608,32.2706,51972.0
2025-01-23 12:00:00,32.79,32.93,32.79,32.93,64934.0,32.2706,32.4084,32.2706,32.4084,64934.0
2025-01-23 12:30:00,32.93,32.97,32.88,32.94,71711.0,32.4084,32.4478,32.3592,32.4182,71711.0
2025-01-23 13:00:00,32.94,33.03,32.94,33.01,154608.0,32.4182,32.5068,32.4182,32.4871,154608.0
2025-01-23 13:30:00,33.01,33.03,32.89,32.97,165203.0,32.4871,32.5068,32.369,32.4478,165203.0
2025-01-23 14:00:00,32.97,33.04,32.93,33.0,75652.0,32.4478,32.5167,32.4084,32.4773,75652.0
2025-01-23 14:30:00,33.0,33.02,32.92,32.93,67748.0,32.4773,32.497,32.3986,32.4084,67748.0
2025-01-23 15:00:00,32.93,32.94,32.85,32.88,62466.0,32.4084,32.4182,32.3297,32.3592,62466.0
2025-01-23 15:30:00,32.88,32.95,32.71,32.75,431054.0,32.3592,32.4281,32.1919,32.2312,431054.0
2025-01-24 09:30:00,32.64,32.86,32.64,32.71,153515.0,32.123,32.3395,32.123,32.1919,153515.0
2025-01-24 10:00:00,32.72,32.8,32.66,32.79,88476.0,32.2017,32.2805,32.1427,32.2706,88476.0
2025-01-24 10:30:00,32.79,32.83,32.75,32.8,63967.0,32.2706,32.31,32.2312,32.2805,63967.0
2025-01-24 11:00:00,32.8,32.88,32.78,32.8,64052.0,32.2805,32.3592,32.2608,32.2805,64052.0
2025-01-24 11:30:00,32.8,32.88,32.78,32.88,61835.0,32.2805,32.3592,32.2608,32.3592,61835.0
2025-01-24 12:00:00,32.87,32.89,32.84,32.87,83840.0,32.3493,32.369,32.3198,32.3493,83840.0
2025-01-24 12:30:00,32.86,32.92,32.82,32.84,50830.0,32.3395,32.3986,32.3001,32.3198,50830.0
2025-01-24 13:00:00,32.84,32.86,32.79,32.81,43329.0,32.3198,32.3395,32.2706,32.2903,43329.0
2025-01-24 13:30:00,32.82,32.88,32.8,32.85,44663.0,32.3001,32.3592,32.2805,32.3297,44663.0
2025-01-24 14:00:00,32.85,32.87,32.81,32.84,54461.0,32.3297,32.3493,32.2903,32.3198,54461.0
2025-01-24 14:30:00,32.84,32.89,32.83,32.89,72937.0,32.3198,32.369,32.31,32.369,72937.0
2025-01-24 15:00:00,32.88,32.93,32.87,32.9,86307.0,32.3592,32.4084,32.3493,32.3789,86307.0
2025-01-24 15:30:00,32.89,32.95,32.83,32.89,746234.0,32.369,32.4281,32.31,32.369,746234.0
2025-01-27 09:30:00,33.12,33.2,32.77,32.81,336555.0,32.5954,32.6741,32.2509,32.2903,336555.0
2025-01-27 10:00:00,32.78,32.8,32.57,32.58,326626.0,32.2608,32.2805,32.0541,32.0639,326626.0
2025-01-27 10:30:00,32.58,32.62,32.24,32.41,274385.0,32.0639,32.1033,31.7293,31.8966,274385.0
2025-01-27 11:00:00,32.41,32.6,32.41,32.59,126683.0,31.8966,32.0836,31.8966,32.0738,126683.0
2025-01-27 11:30:00,32.59,32.78,32.58,32.78,607017.0,32.0738,32.2608,32.0639,32.2608,607017.0
2025-01-27 12:00:00,32.78,32.91,32.71,32.89,232384.0,32.2608,32.3887,32.1919,32.369,232384.0
2025-01-27 12:30:00,32.9,32.97,32.86,32.97,113611.0,32.3789,32.4478,32.3395,32.4478,113611.0
2025-01-27 13:00:00,32.98,33.11,32.95,33.11,116514.0,32.4576,32.5855,32.4281,32.5855,116514.0
2025-01-27 13:30:00,33.11,33.22,33.04,33.22,159393.0,32.5855,32.6938,32.5167,32.6938,159393.0
2025-01-27 14:00:00,33.22,33.35,33.21,33.34,93440.0,32.6938,32.8217,32.684,32.8119,93440.0
2025-01-27 14:30:00,33.34,33.51,33.33,33.45,245452.0,32.8119,32.9792,32.8021,32.9202,245452.0
2025-01-27 15:00:00,33.45,33.46,33.27,33.41,241670.0,32.9202,32.93,32.743,32.8808,241670.0
2025-01-27 15:30:00,33.41,33.53,33.38,33.51,767654.0,32.8808,32.9989,32.8513,32.9792,767654.0
2025-01-28 09:30:00,33.48,33.55,33.16,33.2,158094.0,32.9497,33.0186,32.6348,32.6741,158094.0
2025-01-28 10:00:00,33.2,33.26,33.06,33.11,140158.0,32.6741,32.7332,32.5363,32.5855,140158.0
2025-01-28 10:30:00,33.11,33.22,33.09,33.16,444853.0,32.5855,32.6938,32.5659,32.6348,444853.0
2025-01-28 11:00:00,33.16,33.21,33.06,33.12,195996.0,32.6348,32.684,32.5363,32.5954,195996.0
2025-01-28 11:30:00,33.12,33.13,32.91,32.95,409356.0,32.5954,32.6052,32.3887,32.4281,409356.0
2025-01-28 12:00:00,32.95,32.96,32.72,32.75,106883.0,32.4281,32.4379,32.2017,32.2312,106883.0
2025-01-28 12:30:00,32.75,32.85,32.72,32.8,88047.0,32.2312,32.3297,32.2017,32.2805,88047.0
2025-01-28 13:00:00,32.79,32.82,32.75,32.79,142776.0,32.2706,32.3001,32.2312,32.2706,142776.0
2025-01-28 13:30:00,32.79,32.84,32.78,32.8,91076.0,32.2706,32.3198,32.2608,32.2805,91076.0
2025-01-28 14:00:00,32.8,32.81,32.73,32.76,139934.0,32.2805,32.2903,32.2116,32.2411,139934.0
2025-01-28 14:30:00,32.76,32.77,32.66,32.71,115885.0,32.2411,32.2509,32.1427,32.1919,115885.0
2025-01-28 15:00:00,32.72,32.81,32.67,32.77,142796.0,32.2017,32.2903,32.1525,32.2509,142796.0
2025-01-28 15:30:00,32.77,32.9,32.75,32.83,729182.0,32.2509,32.3789,32.2312,32.31,729182.0
2025-01-29 09:30:00,32.84,33.12,32.81,33.12,321464.0,32.3198,32.5954,32.2903,32.5954,321464.0
2025-01-29 10:00:00,33.12,33.12,32.93,32.94,109242.0,32.5954,32.5954,32.4084,32.4182,109242.0
2025-01-29 10:30:00,32.94,33.04,32.86,32.87,99876.0,32.4182,32.5167,32.3395,32.3493,99876.0
2025-01-29 11:00:00,32.88,32.93,32.84,32.88,91131.0,32.3592,32.4084,32.3198,32.3592,91131.0
2025-01-29 11:30:00,32.87,32.92,32.85,32.89,89376.0,32.3493,32.3986,32.3297,32.369,89376.0
2025-01-29 12:00:00,32.89,32.95,32.89,32.91,56230.0,32.369,32.4281,32.369,32.3887,56230.0
2025-01-29 12:30:00,32.91,32.91,32.84,32.86,42331.0,32.3887,32.3887,32.3198,32.3395,42331.0
2025-01-29 13:00:00,32.86,32.93,32.85,32.9,61368.0,32.3395,32.4084,32.3297,32.3789,61368.0
2025-01-29 13:30:00,32.89,32.93,32.83,32.86,93155.0,32.369,32.4084,32.31,32.3395,93155.0
2025-01-29 14:00:00,32.86,32.86,32.66,32.68,135740.0,32.3395,32.3395,32.1427,32.1624,135740.0
2025-01-29 14:30:00,32.69,32.78,32.68,32.73,98424.0,32.1722,32.2608,32.1624,32.2116,98424.0
2025-01-29 15:00:00,32.73,32.9,32.71,32.89,221201.0,32.2116,32.3789,32.1919,32.369,221201.0
2025-01-29 15:30:00,32.89,32.89,32.71,32.73,988827.0,32.369,32.369,32.1919,32.2116,988827.0
2025-01-30 09:30:00,33.16,33.36,33.02,33.3,172639.0,32.6348,32.8316,32.497,32.7725,172639.0
2025-01-30 10:00:00,33.31,33.37,33.21,33.29,173969.0,32.7824,32.8414,32.684,32.7627,173969.0
2025-01-30 10:30:00,33.28,33.44,33.27,33.4,444683.0,32.7529,32.9103,32.743,32.871,444683.0
2025-01-30 11:00:00,33.39,33.42,33.34,33.38,125417.0,32.8611,32.8906,32.8119,32.8513,125417.0
2025-01-30 11:30:00,33.38,33.4,33.26,33.27,214498.0,32.8513,32.871,32.7332,32.743,214498.0
2025-01-30 12:00:00,33.27,33.36,33.27,33.3,222504.0,32.743,32.8316,32.743,32.7725,222504.0
2025-01-30 12:30:00,33.3,33.36,33.29,33.35,148747.0,32.7725,32.8316,32.7627,32.8217,148747.0
2025-01-30 13:00:00,33.35,33.44,33.34,33.41,98444.0,32.8217,32.9103,32.8119,32.8808,98444.0
2025-01-30 13:30:00,33.41,33.49,33.41,33.44,83515.0,32.8808,32.9595,32.8808,32.9103,83515.0
2025-01-30 14:00:00,33.44,33.5,33.43,33.45,75205.0,32.9103,32.9694,32.9005,32.9202,75205.0
2025-01-30 14:30:00,33.44,33.44,33.36,33.38,137698.0,32.9103,32.9103,32.8316,32.8513,137698.0
2025-01-30 15:00:00,33.38,33.47,33.37,33.45,169905.0,32.8513,32.9398,32.8414,32.9202,169905.0
2025-01-30 15:30:00,33.45,33.5,33.34,33.46,1019917.0,32.9202,32.9694,32.8119,32.93,1019917.0
2025-01-31 09:30:00,33.54,33.62,33.37,33.46,411430.0,33.0087,33.0875,32.8414,32.93,411430.0
2025-01-31 10:00:00,33.45,33.57,33.42,33.52,122560.0,32.9202,33.0383,32.8906,32.989,122560.0
2025-01-31 10:30:00,33.52,33.58,33.49,33.55,82193.0,32.989,33.0481,32.9595,33.0186,82193.0
2025-01-31 11:00:00,33.55,33.61,33.53,33.55,55100.0,33.0186,33.0776,32.9989,33.0186,55100.0
2025-01-31 11:30:00,33.56,33.59,33.44,33.45,80012.0,33.0284,33.0579,32.9103,32.9202,80012.0
2025-01-31 12:00:00,33.45,33.48,33.41,33.47,84476.0,32.9202,32.9497,32.8808,32.9398,84476.0
2025-01-31 12:30:00,33.47,33.5,33.41,33.41,91065.0,32.9398,32.9694,32.8808,32.8808,91065.0
2025-01-31 13:00:00,33.41,33.48,33.35,33.38,474523.0,32.8808,32.9497,32.8217,32.8513,474523.0
2025-01-31 13:30:00,33.38,33.46,33.38,33.45,121734.0,32.8513,32.93,32.8513,32.9202,121734.0
2025-01-31 14:00:00,33.45,33.5,33.4,33.5,141464.0,32.9202,32.9694,32.871,32.9694,141464.0
2025-01-31 14:30:00,33.5,33.59,33.48,33.59,136575.0,32.9694,33.0579,32.9497,33.0579,136575.0
2025-01-31 15:00:00,33.57,33.59,33.49,33.55,353079.0,33.0383,33.0579,32.9595,33.0186,353079.0
2025-01-31 15:30:00,33.55,33.62,33.44,33.6,841351.0,33.0186,33.0875,32.9103,33.0678,841351.0
2025-02-03 09:30:00,33.38,33.52,33.26,33.29,310727.0,32.8513,32.989,32.7332,32.7627,310727.0
2025-02-03 10:00:00,33.28,33.69,33.26,33.68,179157.0,32.7529,33.1564,32.7332,33.1465,179157.0
2025-02-03 10:30:00,33.68,33.72,33.56,33.63,139301.0,33.1465,33.1859,33.0284,33.0973,139301.0
2025-02-03 11:00:00,33.64,33.85,33.59,33.83,153160.0,33.1071,33.3138,33.0579,33.2941,153160.0
2025-02-03 11:30:00,33.83,33.84,33.71,33.74,118900.0,33.2941,33.304,33.176,33.2056,118900.0
2025-02-03 12:00:00,33.74,33.79,33.64,33.75,125776.0,33.2056,33.2548,33.1071,33.2154,125776.0
2025-02-03 12:30:00,33.75,33.78,33.7,33.76,185762.0,33.2154,33.2449,33.1662,33.2252,185762.0
2025-02-03 13:00:00,33.76,33.78,33.64,33.69,229754.0,33.2252,33.2449,33.1071,33.1564,229754.0
2025-02-03 13:30:00,33.7,33.73,33.66,33.7,450740.0,33.1662,33.1957,33.1268,33.1662,450740.0
2025-02-03 14:00:00,33.7,33.81,33.69,33.79,93841.0,33.1662,33.2745,33.1564,33.2548,93841.0
2025-02-03 14:30:00,33.8,33.84,33.78,33.79,88366.0,33.2646,33.304,33.2449,33.2548,88366.0
2025-02-03 15:00:00,33.78,33.79,33.7,33.72,272624.0,33.2449,33.2548,33.1662,33.1859,272624.0
2025-02-03 15:30:00,33.73,33.85,33.72,33.8,761270.0,33.1957,33.3138,33.1859,33.2646,761270.0
2025-02-04 09:30:00,33.7,33.73,33.35,33.58,349768.0,33.1662,33.1957,32.8217,33.0481,349768.0
2025-02-04 10:00:00,33.59,33.84,33.57,33.79,147147.0,33.0579,33.304,33.0383,33.2548,147147.0
2025-02-04 10:30:00,33.79,33.8,33.63,33.73,223715.0,33.2548,33.2646,33.0973,33.1957,223715.0
2025-02-04 11:00:00,33.74,33.93,33.7,33.91,172230.0,33.2056,33.3926,33.1662,33.3729,172230.0
2025-02-04 11:30:00,33.9,33.95,33.82,33.9,196596.0,33.363,33.4122,33.2843,33.363,196596.0
2025-02-04 12:00:00,33.89,33.95,33.89,33.91,101493.0,33.3532,33.4122,33.3532,33.3729,101493.0
2025-02-04 12:30:00,33.91,33.93,33.85,33.87,109420.0,33.3729,33.3926,33.3138,33.3335,109420.0
2025-02-04 13:00:00,33.87,33.92,33.83,33.84,131183.0,33.3335,33.3827,33.2941,33.304,131183.0
2025-02-04 13:30:00,33.84,33.85,33.71,33.72,80013.0,33.304,33.3138,33.176,33.1859,80013.0
2025-02-04 14:00:00,33.73,33.82,33.73,33.79,98670.0,33.1957,33.2843,33.1957,33.2548,98670.0
2025-02-04 14:30:00,33.79,33.84,33.78,33.82,120411.0,33.2548,33.304,33.2449,33.2843,120411.0
2025-02-04 15:00:00,33.82,33.86,33.76,33.77,176439.0,33.2843,33.3237,33.2252,33.2351,176439.0
2025-02-04 15:30:00,33.77,33.79,33.6,33.62,773809.0,33.2351,33.2548,33.0678,33.0875,773809.0
2025-02-05 09:30:00,33.96,33.99,33.64,33.69,126253.0,33.4221,33.4516,33.1071,33.1564,126253.0
2025-02-05 10:00:00,33.7,33.85,33.65,33.8,139937.0,33.1662,33.3138,33.117,33.2646,139937.0
2025-02-05 10:30:00,33.8,33.88,33.79,33.8,85742.0,33.2646,33.3433,33.2548,33.2646,85742.0
2025-02-05 11:00:00,33.8,33.83,33.78,33.8,58006.0,33.2646,33.2941,33.2449,33.2646,58006.0
2025-02-05 11:30:00,33.8,33.84,33.75,33.76,97820.0,33.2646,33.304,33.2154,33.2252,97820.0
2025-02-05 12:00:00,33.75,33.8,33.7,33.75,110446.0,33.2154,33.2646,33.1662,33.2154,110446.0
2025-02-05 12:30:00,33.76,33.82,33.74,33.8,69838.0,33.2252,33.2843,33.2056,33.2646,69838.0
2025-02-05 13:00:00,33.8,33.86,33.79,33.84,80144.0,33.2646,33.3237,33.2548,33.304,80144.0
2025-02-05 13:30:00,33.84,33.93,33.84,33.88,64915.0,33.304,33.3926,33.304,33.3433,64915.0
2025-02-05 14:00:00,33.88,33.94,33.86,33.93,77027.0,33.3433,33.4024,33.3237,33.3926,77027.0
2025-02-05 14:30:00,33.93,33.93,33.82,33.82,69932.0,33.3926,33.3926,33.2843,33.2843,69932.0
2025-02-05 15:00:00,33.82,33.89,33.82,33.87,113892.0,33.2843,33.3532,33.2843,33.3335,113892.0
2025-02-05 15:30:00,33.87,33.98,33.83,33.91,662586.0,33.3335,33.4418,33.2941,33.3729,662586.0
2025-02-06 09:30:00,34.0,34.03,33.8,33.82,80778.0,33.4614,33.491,33.2646,33.2843,80778.0
2025-02-06 10:00:00,33.83,33.93,33.69,33.73,112906.0,33.2941,33.3926,33.1564,33.1957,112906.0
2025-02-06 10:30:00,33.73,33.92,33.72,33.83,126404.0,33.1957,33.3827,33.1859,33.2941,126404.0
2025-02-06 11:00:00,33.84,33.96,33.82,33.91,58888.0,33.304,33.4221,33.2843,33.3729,58888.0
2025-02-06 11:30:00,33.91,33.98,33.88,33.95,76349.0,33.3729,33.4418,33.3433,33.4122,76349.0
2025-02-06 12:00:00,33.94,33.95,33.82,33.88,99283.0,33.4024,33.4122,33.2843,33.3433,99283.0
2025-02-06 12:30:00,33.88,33.93,33.86,33.92,60107.0,33.3433,33.3926,33.3237,33.3827,60107.0
2025-02-06 13:00:00,33.9,33.98,33.9,33.95,57992.0,33.363,33.4418,33.363,33.4122,57992.0
2025-02-06 13:30:00,33.95,34.04,33.92,34.04,168493.0,33.4122,33.5008,33.3827,33.5008,168493.0
2025-02-06 14:00:00,34.03,34.05,33.99,34.0,201613.0,33.491,33.5107,33.4516,33.4614,201613.0
2025-02-06 14:30:00,34.0,34.08,33.97,34.05,189898.0,33.4614,33.5402,33.4319,33.5107,189898.0
2025-02-06 15:00:00,34.05,34.12,34.04,34.08,138437.0,33.5107,33.5795,33.5008,33.5402,138437.0
2025-02-06 15:30:00,34.09,34.18,34.08,34.1,526208.0,33.55,33.6386,33.5402,33.5599,526208.0
2025-02-07 09:30:00,33.96,34.22,33.87,34.22,119416.0,33.4221,33.678,33.3335,33.678,119416.0
2025-02-07 10:00:00,34.2,34.27,34.06,34.15,89403.0,33.6583,33.7272,33.5205,33.6091,89403.0
2025-02-07 10:30:00,34.15,34.2,33.99,34.04,87485.0,33.6091,33.6583,33.4516,33.5008,87485.0
2025-02-07 11:00:00,34.04,34.17,34.01,34.07,62650.0,33.5008,33.6288,33.4713,33.5303,62650.0
2025-02-07 11:30:00,34.07,34.12,34.0,34.05,74572.0,33.5303,33.5795,33.4614,33.5107,74572.0
2025-02-07 12:00:00,34.04,34.14,34.02,34.08,74970.0,33.5008,33.5992,33.4811,33.5402,74970.0
2025-02-07 12:30:00,34.08,34.12,34.05,34.08,66511.0,33.5402,33.5795,33.5107,33.5402,66511.0
2025-02-07 13:00:00,34.07,34.22,34.07,34.2,46012.0,33.5303,33.678,33.5303,33.6583,46012.0
2025-02-07 13:30:00,34.2,34.2,34.08,34.09,212094.0,33.6583,33.6583,33.5402,33.55,212094.0
2025-02-07 14:00:00,34.09,34.11,34.05,34.07,86917.0,33.55,33.5697,33.5107,33.5303,86917.0
2025-02-07 14:30:00,34.07,34.14,34.06,34.07,96855.0,33.5303,33.5992,33.5205,33.5303,96855.0
2025-02-07 15:00:00,34.07,34.08,34.01,34.08,211298.0,33.5303,33.5402,33.4713,33.5402,211298.0
2025-02-07 15:30:00,34.08,34.19,34.07,34.13,829161.0,33.5402,33.6484,33.5303,33.5894,829161.0
2025-02-10 09:30:00,34.08,34.15,33.71,33.82,195747.0,33.5402,33.6091,33.176,33.2843,195747.0
2025-02-10 10:00:00,33.82,34.01,33.78,34.01,127818.0,33.2843,33.4713,33.2449,33.4713,127818.0
2025-02-10 10:30:00,34.0,34.2,33.97,34.17,115841.0,33.4614,33.6583,33.4319,33.6288,115841.0
2025-02-10 11:00:00,34.18,34.18,34.03,34.05,114392.0,33.6386,33.6386,33.491,33.5107,114392.0
2025-02-10 11:30:00,34.05,34.07,34.01,34.02,141245.0,33.5107,33.5303,33.4713,33.4811,141245.0
2025-02-10 12:00:00,34.02,34.07,33.97,33.98,166417.0,33.4811,33.5303,33.4319,33.4418,166417.0
2025-02-10 12:30:00,33.98,34.03,33.96,33.99,245104.0,33.4418,33.491,33.4221,33.4516,245104.0
2025-02-10 13:00:00,33.98,34.03,33.93,33.93,136095.0,33.4418,33.491,33.3926,33.3926,136095.0
2025-02-10 13:30:00,33.94,34.0,33.88,33.95,350091.0,33.4024,33.4614,33.3433,33.4122,350091.0
2025-02-10 14:00:00,33.95,34.02,33.93,33.95,409424.0,33.4122,33.4811,33.3926,33.4122,409424.0
2025-02-10 14:30:00,33.95,33.98,33.91,33.95,394168.0,33.4122,33.4418,33.3729,33.4122,394168.0
2025-02-10 15:00:00,33.95,34.01,33.94,34.0,185079.0,33.4122,33.4713,33.4024,33.4614,185079.0
2025-02-10 15:30:00,34.01,34.24,33.97,34.23,791127.0,33.4713,33.6976,33.4319,33.6878,791127.0
2025-02-11 09:30:00,34.16,34.17,33.79,33.97,282866.0,33.6189,33.6288,33.2548,33.4319,282866.0
2025-02-11 10:00:00,33.97,34.01,33.78,33.8,307559.0,33.4319,33.4713,33.2449,33.2646,307559.0
2025-02-11 10:30:00,33.8,33.94,33.76,33.91,116935.0,33.2646,33.4024,33.2252,33.3729,116935.0
2025-02-11 11:00:00,33.91,34.08,33.89,34.04,93166.0,33.3729,33.5402,33.3532,33.5008,93166.0
2025-02-11 11:30:00,34.05,34.17,34.04,34.15,91986.0,33.5107,33.6288,33.5008,33.6091,91986.0
2025-02-11 12:00:00,34.14,34.2,34.1,34.13,130426.0,33.5992,33.6583,33.5599,33.5894,130426.0
2025-02-11 12:30:00,34.13,34.13,34.05,34.07,134892.0,33.5894,33.5894,33.5107,33.5303,134892.0
2025-02-11 13:00:00,34.07,34.15,34.05,34.12,82962.0,33.5303,33.6091,33.5107,33.5795,82962.0
2025-02-11 13:30:00,34.13,34.15,34.06,34.15,103108.0,33.5894,33.6091,33.5205,33.6091,103108.0
2025-02-11 14:00:00,34.15,34.2,34.11,34.19,98387.0,33.6091,33.6583,33.5697,33.6484,98387.0
2025-02-11 14:30:00,34.19,34.22,34.15,34.19,99781.0,33.6484,33.678,33.6091,33.6484,99781.0
2025-02-11 15:00:00,34.19,34.33,34.19,34.33,249386.0,33.6484,33.7862,33.6484,33.7862,249386.0
2025-02-11 15:30:00,34.33,34.54,34.32,34.52,976191.0,33.7862,33.9929,33.7764,33.9732,976191.0
2025-02-12 09:30:00,33.98,34.18,33.96,33.97,153893.0,33.4418,33.6386,33.4221,33.4319,153893.0
2025-02-12 10:00:00,33.97,34.14,33.91,34.13,650625.0,33.4319,33.5992,33.3729,33.5894,650625.0
2025-02-12 10:30:00,34.13,34.22,34.09,34.2,248293.0,33.5894,33.678,33.55,33.6583,248293.0
2025-02-12 11:00:00,34.2,34.24,34.11,34.17,167657.0,33.6583,33.6976,33.5697,33.6288,167657.0
2025-02-12 11:30:00,34.18,34.35,34.16,34.32,268297.0,33.6386,33.8059,33.6189,33.7764,268297.0
2025-02-12 12:00:00,34.32,34.38,34.29,34.38,110113.0,33.7764,33.8354,33.7469,33.8354,110113.0
2025-02-12 12:30:00,34.37,34.47,34.37,34.44,168074.0,33.8256,33.924,33.8256,33.8945,168074.0
2025-02-12 13:00:00,34.44,34.45,34.32,34.33,245920.0,33.8945,33.9043,33.7764,33.7862,245920.0
2025-02-12 13:30:00,34.33,34.4,34.32,34.35,132727.0,33.7862,33.8551,33.7764,33.8059,132727.0
2025-02-12 14:00:00,34.34,34.39,34.27,34.31,323232.0,33.7961,33.8453,33.7272,33.7665,323232.0
2025-02-12 14:30:00,34.3,34.44,34.27,34.43,308551.0,33.7567,33.8945,33.7272,33.8846,308551.0
2025-02-12 15:00:00,34.43,34.47,34.32,34.33,413083.0,33.8846,33.924,33.7764,33.7862,413083.0
2025-02-12 15:30:00,34.33,34.53,34.25,34.52,1603716.0,33.7862,33.9831,33.7075,33.9732,1603716.0
2025-02-13 09:30:00,34.2,34.88,34.0,34.11,756244.0,33.6583,34.3275,33.4614,33.5697,756244.0
2025-02-13 10:00:00,34.11,34.3,34.09,34.23,443395.0,33.5697,33.7567,33.55,33.6878,443395.0
2025-02-13 10:30:00,34.23,34.28,33.93,34.03,566615.0,33.6878,33.737,33.3926,33.491,566615.0
2025-02-13 11:00:00,34.04,34.04,33.66,33.99,1206777.0,33.5008,33.5008,33.1268,33.4516,1206777.0
2025-02-13 11:30:00,34.0,34.01,33.44,33.57,1169945.0,33.4614,33.4713,32.9103,33.0383,1169945.0
2025-02-13 12:00:00,33.57,33.92,33.55,33.84,494070.0,33.0383,33.3827,33.0186,33.304,494070.0
2025-02-13 12:30:00,33.85,34.0,33.73,33.79,321964.0,33.3138,33.4614,33.1957,33.2548,321964.0
2025-02-13 13:00:00,33.8,34.0,33.8,33.87,195551.0,33.2646,33.4614,33.2646,33.3335,195551.0
2025-02-13 13:30:00,33.87,33.99,33.84,33.98,162185.0,33.3335,33.4516,33.304,33.4418,162185.0
2025-02-13 14:00:00,33.98,34.41,33.98,34.36,483097.0,33.4418,33.865,33.4418,33.8157,483097.0
2025-02-13 14:30:00,34.36,34.48,34.29,34.39,494959.0,33.8157,33.9338,33.7469,33.8453,494959.0
2025-02-13 15:00:00,34.39,34.47,34.34,34.47,253515.0,33.8453,33.924,33.7961,33.924,253515.0
2025-02-13 15:30:00,34.47,34.68,34.36,34.4,1186910.0,33.924,34.1307,33.8157,33.8551,1186910.0
2025-02-14 09:30:00,34.49,34.65,34.19,34.48,197391.0,33.9437,34.1012,33.6484,33.9338,197391.0
2025-02-14 10:00:00,34.49,34.55,34.11,34.16,332215.0,33.9437,34.0027,33.5697,33.6189,332215.0
2025-02-14 10:30:00,34.16,34.21,34.04,34.07,334474.0,33.6189,33.6681,33.5008,33.5303,334474.0
2025-02-14 11:00:00,34.07,34.22,33.96,33.97,821041.0,33.5303,33.678,33.4221,33.4319,821041.0
2025-02-14 11:30:00,33.97,34.02,33.87,34.01,376063.0,33.4319,33.4811,33.3335,33.4713,376063.0
2025-02-14 12:00:00,34.01,34.11,34.0,34.08,265529.0,33.4713,33.5697,33.4614,33.5402,265529.0
2025-02-14 12:30:00,34.08,34.16,34.04,34.08,165080.0,33.5402,33.6189,33.5008,33.5402,165080.0
2025-02-14 13:00:00,34.08,34.15,33.99,34.05,219021.0,33.5402,33.6091,33.4516,33.5107,219021.0
2025-02-14 13:30:00,34.05,34.13,33.98,34.09,207408.0,33.5107,33.5894,33.4418,33.55,207408.0
2025-02-14 14:00:00,34.09,34.1,33.97,34.05,200716.0,33.55,33.5599,33.4319,33.5107,200716.0
2025-02-14 14:30:00,34.05,34.06,33.98,33.99,212522.0,33.5107,33.5205,33.4418,33.4516,212522.0
2025-02-14 15:00:00,33.99,34.04,33.91,33.93,416873.0,33.4516,33.5008,33.3729,33.3926,416873.0
2025-02-14 15:30:00,33.93,33.94,33.7,33.73,1603224.0,33.3926,33.4024,33.1662,33.1957,1603224.0
2025-02-18 09:30:00,33.86,34.04,33.71,34.02,228683.0,33.3237,33.5008,33.176,33.4811,228683.0
2025-02-18 10:00:00,34.03,34.09,33.84,34.0,287049.0,33.491,33.55,33.304,33.4614,287049.0
2025-02-18 10:30:00,33.99,34.17,33.93,34.09,144945.0,33.4516,33.6288,33.3926,33.55,144945.0
2025-02-18 11:00:00,34.08,34.1,33.97,33.98,74671.0,33.5402,33.5599,33.4319,33.4418,74671.0
2025-02-18 11:30:00,33.98,34.06,33.97,34.0,191655.0,33.4418,33.5205,33.4319,33.4614,191655.0
2025-02-18 12:00:00,34.0,34.08,33.97,34.05,93798.0,33.4614,33.5402,33.4319,33.5107,93798.0
2025-02-18 12:30:00,34.05,34.1,34.02,34.04,95496.0,33.5107,33.5599,33.4811,33.5008,95496.0
2025-02-18 13:00:00,34.04,34.12,34.01,34.02,125621.0,33.5008,33.5795,33.4713,33.4811,125621.0
2025-02-18 13:30:00,34.02,34.05,33.95,33.95,129806.0,33.4811,33.5107,33.4122,33.4122,129806.0
2025-02-18 14:00:00,33.95,33.97,33.89,33.94,84473.0,33.4122,33.4319,33.3532,33.4024,84473.0
2025-02-18 14:30:00,33.93,34.08,33.92,34.06,224036.0,33.3926,33.5402,33.3827,33.5205,224036.0
2025-02-18 15:00:00,34.05,34.07,33.97,34.07,262091.0,33.5107,33.5303,33.4319,33.5303,262091.0
2025-02-18 15:30:00,34.07,34.27,34.06,34.21,905903.0,33.5303,33.7272,33.5205,33.6681,905903.0
2025-02-19 09:30:00,34.25,34.39,34.13,34.39,259811.0,33.7075,33.8453,33.5894,33.8453,259811.0
2025-02-19 10:00:00,34.38,34.5,34.35,34.48,377078.0,33.8354,33.9535,33.8059,33.9338,377078.0
2025-02-19 10:30:00,34.47,34.54,34.42,34.52,188626.0,33.924,33.9929,33.8748,33.9732,188626.0
2025-02-19 11:00:00,34.52,34.68,34.52,34.55,267553.0,33.9732,34.1307,33.9732,34.0027,267553.0
2025-02-19 11:30:00,34.55,34.69,34.48,34.6,251362.0,34.0027,34.1405,33.9338,34.0519,251362.0
2025-02-19 12:00:00,34.6,34.62,34.46,34.47,191330.0,34.0519,34.0716,33.9142,33.924,191330.0
2025-02-19 12:30:00,34.47,34.48,34.4,34.41,109711.0,33.924,33.9338,33.8551,33.865,109711.0
2025-02-19 13:00:00,34.41,34.47,34.4,34.47,102807.0,33.865,33.924,33.8551,33.924,102807.0
2025-02-19 13:30:00,34.47,34.48,34.34,34.35,110967.0,33.924,33.9338,33.7961,33.8059,110967.0
2025-02-19 14:00:00,34.35,34.49,34.34,34.43,92286.0,33.8059,33.9437,33.7961,33.8846,92286.0
2025-02-19 14:30:00,34.43,34.44,34.38,34.41,159618.0,33.8846,33.8945,33.8354,33.865,159618.0
2025-02-19 15:00:00,34.41,34.44,34.3,34.43,253921.0,33.865,33.8945,33.7567,33.8846,253921.0
2025-02-19 15:30:00,34.43,34.5,34.35,34.37,750441.0,33.8846,33.9535,33.8059,33.8256,750441.0
2025-02-20 09:30:00,34.31,34.42,34.0,34.41,194515.0,33.7665,33.8748,33.4614,33.865,194515.0
2025-02-20 10:00:00,34.41,34.49,34.37,34.39,125726.0,33.865,33.9437,33.8256,33.8453,125726.0
2025-02-20 10:30:00,34.4,34.44,34.27,34.38,456231.0,33.8551,33.8945,33.7272,33.8354,456231.0
2025-02-20 11:00:00,34.38,34.39,34.25,34.31,247943.0,33.8354,33.8453,33.7075,33.7665,247943.0
2025-02-20 11:30:00,34.3,34.32,34.23,34.25,107657.0,33.7567,33.7764,33.6878,33.7075,107657.0
2025-02-20 12:00:00,34.25,34.28,34.19,34.19,226017.0,33.7075,33.737,33.6484,33.6484,226017.0
2025-02-20 12:30:00,34.19,34.21,34.12,34.2,109950.0,33.6484,33.6681,33.5795,33.6583,109950.0
2025-02-20 13:00:00,34.2,34.22,34.12,34.17,181229.0,33.6583,33.678,33.5795,33.6288,181229.0
2025-02-20 13:30:00,34.17,34.25,34.13,34.16,146022.0,33.6288,33.7075,33.5894,33.6189,146022.0
2025-02-20 14:00:00,34.16,34.23,34.15,34.2,118306.0,33.6189,33.6878,33.6091,33.6583,118306.0
2025-02-20 14:30:00,34.2,34.24,34.15,34.16,288210.0,33.6583,33.6976,33.6091,33.6189,288210.0
2025-02-20 15:00:00,34.16,34.21,34.16,34.18,125598.0,33.6189,33.6681,33.6189,33.6386,125598.0
2025-02-20 15:30:00,34.18,34.24,34.14,34.16,849736.0,33.6386,33.6976,33.5992,33.6189,849736.0
2025-02-21 09:30:00,34.07,34.54,34.07,34.51,310230.0,33.5303,33.9929,33.5303,33.9634,310230.0
2025-02-21 10:00:00,34.48,34.52,34.39,34.41,128238.0,33.9338,33.9732,33.8453,33.865,128238.0
2025-02-21 10:30:00,34.4,34.47,34.38,34.45,107510.0,33.8551,33.924,33.8354,33.9043,107510.0
2025-02-21 11:00:00,34.45,34.61,34.44,34.59,89873.0,33.9043,34.0618,33.8945,34.0421,89873.0
2025-02-21 11:30:00,34.59,34.65,34.56,34.57,84789.0,34.0421,34.1012,34.0126,34.0224,84789.0
2025-02-21 12:00:00,34.57,34.64,34.56,34.62,128863.0,34.0224,34.0913,34.0126,34.0716,128863.0
2025-02-21 12:30:00,34.62,34.75,34.6,34.75,150334.0,34.0716,34.1996,34.0519,34.1996,150334.0
2025-02-21 13:00:00,34.75,34.81,34.69,34.7,251717.0,34.1996,34.2586,34.1405,34.1504,251717.0
2025-02-21 13:30:00,34.7,34.74,34.67,34.72,112074.0,34.1504,34.1897,34.1208,34.17,112074.0
2025-02-21 14:00:00,34.71,34.77,34.67,34.72,132379.0,34.1602,34.2193,34.1208,34.17,132379.0
2025-02-21 14:30:00,34.72,34.75,34.68,34.73,100541.0,34.17,34.1996,34.1307,34.1799,100541.0
2025-02-21 15:00:00,34.73,34.78,34.67,34.77,121980.0,34.1799,34.2291,34.1208,34.2193,121980.0
2025-02-21 15:30:00,34.77,34.86,34.71,34.72,729027.0,34.2193,34.3078,34.1602,34.17,729027.0
2025-02-24 09:30:00,34.88,34.88,34.51,34.8,145071.0,34.3275,34.3275,33.9634,34.2488,145071.0
2025-02-24 10:00:00,34.8,35.15,34.79,35.01,333422.0,34.2488,34.5932,34.2389,34.4554,333422.0
2025-02-24 10:30:00,35.0,35.07,34.88,34.95,185776.0,34.4456,34.5145,34.3275,34.3964,185776.0
2025-02-24 11:00:00,34.95,34.98,34.86,34.87,110046.0,34.3964,34.4259,34.3078,34.3177,110046.0
2025-02-24 11:30:00,34.87,35.0,34.85,34.98,136488.0,34.3177,34.4456,34.298,34.4259,136488.0
2025-02-24 12:00:00,34.98,35.0,34.88,34.94,170075.0,34.4259,34.4456,34.3275,34.3866,170075.0
2025-02-24 12:30:00,34.94,34.94,34.86,34.87,53052.0,34.3866,34.3866,34.3078,34.3177,53052.0
2025-02-24 13:00:00,34.87,34.93,34.84,34.86,113899.0,34.3177,34.3767,34.2881,34.3078,113899.0
2025-02-24 13:30:00,34.85,34.92,34.82,34.91,75910.0,34.298,34.3669,34.2685,34.357,75910.0
2025-02-24 14:00:00,34.91,34.92,34.86,34.88,373148.0,34.357,34.3669,34.3078,34.3275,373148.0
2025-02-24 14:30:00,34.88,34.94,34.86,34.94,99005.0,34.3275,34.3866,34.3078,34.3866,99005.0
2025-02-24 15:00:00,34.94,34.95,34.83,34.84,286918.0,34.3866,34.3964,34.2783,34.2881,286918.0
2025-02-24 15:30:00,34.84,34.98,34.81,34.89,1012554.0,34.2881,34.4259,34.2586,34.3373,1012554.0
2025-02-25 09:30:00,35.05,35.06,34.76,34.94,263538.0,34.4948,34.5047,34.2094,34.3866,263538.0
2025-02-25 10:00:00,34.93,35.07,34.87,34.99,235663.0,34.3767,34.5145,34.3177,34.4358,235663.0
2025-02-25 10:30:00,34.98,34.99,34.77,34.84,289493.0,34.4259,34.4358,34.2193,34.2881,289493.0
2025-02-25 11:00:00,34.84,34.99,34.79,34.88,127151.0,34.2881,34.4358,34.2389,34.3275,127151.0
2025-02-25 11:30:00,34.88,34.99,34.85,34.91,119150.0,34.3275,34.4358,34.298,34.357,119150.0
2025-02-25 12:00:00,34.92,34.99,34.91,34.93,84025.0,34.3669,34.4358,34.357,34.3767,84025.0
2025-02-25 12:30:00,34.93,34.94,34.83,34.89,118472.0,34.3767,34.3866,34.2783,34.3373,118472.0
2025-02-25 13:00:00,34.89,34.95,34.88,34.88,75726.0,34.3373,34.3964,34.3275,34.3275,75726.0
2025-02-25 13:30:00,34.88,34.99,34.85,34.95,104555.0,34.3275,34.4358,34.298,34.3964,104555.0
2025-02-25 14:00:00,34.95,34.98,34.89,34.91,95691.0,34.3964,34.4259,34.3373,34.357,95691.0
2025-02-25 14:30:00,34.91,35.01,34.9,34.96,145840.0,34.357,34.4554,34.3472,34.4062,145840.0
2025-02-25 15:00:00,34.96,34.96,34.84,34.91,169562.0,34.4062,34.4062,34.2881,34.357,169562.0
2025-02-25 15:30:00,34.91,35.02,34.8,34.99,748255.0,34.357,34.4653,34.2488,34.4358,748255.0
2025-02-26 09:30:00,34.93,34.93,34.76,34.78,107385.0,34.3767,34.3767,34.2094,34.2291,107385.0
2025-02-26 10:00:00,34.79,35.06,34.79,35.06,95923.0,34.2389,34.5047,34.2389,34.5047,95923.0
2025-02-26 10:30:00,35.06,35.11,35.0,35.01,70802.0,34.5047,34.5539,34.4456,34.4554,70802.0
2025-02-26 11:00:00,35.02,35.06,34.98,34.98,70393.0,34.4653,34.5047,34.4259,34.4259,70393.0
2025-02-26 11:30:00,34.98,35.01,34.86,34.89,53657.0,34.4259,34.4554,34.3078,34.3373,53657.0
2025-02-26 12:00:00,34.89,34.91,34.84,34.86,45212.0,34.3373,34.357,34.2881,34.3078,45212.0
2025-02-26 12:30:00,34.86,34.87,34.72,34.74,79763.0,34.3078,34.3177,34.17,34.1897,79763.0
2025-02-26 13:00:00,34.74,34.83,34.74,34.78,51055.0,34.1897,34.2783,34.1897,34.2291,51055.0
2025-02-26 13:30:00,34.79,34.8,34.74,34.77,41909.0,34.2389,34.2488,34.1897,34.2193,41909.0
2025-02-26 14:00:00,34.78,34.81,34.71,34.77,117618.0,34.2291,34.2586,34.1602,34.2193,117618.0
2025-02-26 14:30:00,34.77,34.88,34.75,34.86,154941.0,34.2193,34.3275,34.1996,34.3078,154941.0
2025-02-26 15:00:00,34.86,34.98,34.85,34.87,183683.0,34.3078,34.4259,34.298,34.3177,183683.0
2025-02-26 15:30:00,34.86,34.92,34.81,34.88,702871.0,34.3078,34.3669,34.2586,34.3275,702871.0
2025-02-27 09:30:00,34.66,35.01,34.66,34.94,242612.0,34.111,34.4554,34.111,34.3866,242612.0
2025-02-27 10:00:00,34.93,35.01,34.64,34.7,168723.0,34.3767,34.4554,34.0913,34.1504,168723.0
2025-02-27 10:30:00,34.7,34.75,34.61,34.68,158387.0,34.1504,34.1996,34.0618,34.1307,158387.0
2025-02-27 11:00:00,34.68,34.7,34.53,34.62,305907.0,34.1307,34.1504,33.9831,34.0716,305907.0
2025-02-27 11:30:00,34.61,34.62,34.49,34.5,64540.0,34.0618,34.0716,33.9437,33.9535,64540.0
2025-02-27 12:00:00,34.49,34.54,34.38,34.54,107680.0,33.9437,33.9929,33.8354,33.9929,107680.0
2025-02-27 12:30:00,34.54,34.56,34.45,34.49,259399.0,33.9929,34.0126,33.9043,33.9437,259399.0
2025-02-27 13:00:00,34.5,34.63,34.47,34.48,74475.0,33.9535,34.0815,33.924,33.9338,74475.0
2025-02-27 13:30:00,34.48,34.64,34.48,34.6,129859.0,33.9338,34.0913,33.9338,34.0519,129859.0
2025-02-27 14:00:00,34.6,34.69,34.6,34.68,176655.0,34.0519,34.1405,34.0519,34.1307,176655.0
2025-02-27 14:30:00,34.68,34.7,34.59,34.61,282063.0,34.1307,34.1504,34.0421,34.0618,282063.0
2025-02-27 15:00:00,34.6,34.64,34.53,34.55,132099.0,34.0519,34.0913,33.9831,34.0027,132099.0
2025-02-27 15:30:00,34.55,34.61,34.44,34.47,871079.0,34.0027,34.0618,33.8945,33.924,871079.0
2025-02-28 09:30:00,34.78,35.13,34.66,34.88,199536.0,34.2291,34.5735,34.111,34.3275,199536.0
2025-02-28 10:00:00,34.88,34.88,34.58,34.61,177324.0,34.3275,34.3275,34.0323,34.0618,177324.0
2025-02-28 10:30:00,34.61,34.77,34.57,34.75,96592.0,34.0618,34.2193,34.0224,34.1996,96592.0
2025-02-28 11:00:00,34.75,34.82,34.69,34.7,96896.0,34.1996,34.2685,34.1405,34.1504,96896.0
2025-02-28 11:30:00,34.7,34.74,34.62,34.65,88953.0,34.1504,34.1897,34.0716,34.1012,88953.0
2025-02-28 12:00:00,34.65,34.71,34.63,34.65,94297.0,34.1012,34.1602,34.0815,34.1012,94297.0
2025-02-28 12:30:00,34.65,34.73,34.62,34.72,159101.0,34.1012,34.1799,34.0716,34.17,159101.0
2025-02-28 13:00:00,34.72,34.73,34.64,34.66,63091.0,34.17,34.1799,34.0913,34.111,63091.0
2025-02-28 13:30:00,34.65,34.76,34.64,34.72,82877.0,34.1012,34.2094,34.0913,34.17,82877.0
2025-02-28 14:00:00,34.72,34.86,34.72,34.84,90863.0,34.17,34.3078,34.17,34.2881,90863.0
2025-02-28 14:30:00,34.84,34.96,34.84,34.93,110602.0,34.2881,34.4062,34.2881,34.3767,110602.0
2025-02-28 15:00:00,34.94,34.98,34.92,34.97,135007.0,34.3866,34.4259,34.3669,34.4161,135007.0
2025-02-28 15:30:00,34.97,35.28,34.95,35.22,929302.0,34.4161,34.7212,34.3964,34.6621,929302.0
2025-03-03 09:30:00,35.15,35.54,35.13,35.45,337297.0,34.5932,34.9771,34.5735,34.8885,337297.0
2025-03-03 10:00:00,35.43,35.57,35.37,35.45,138982.0,34.8688,35.0066,34.8097,34.8885,138982.0
2025-03-03 10:30:00,35.45,35.64,35.43,35.52,135989.0,34.8885,35.0755,34.8688,34.9574,135989.0
2025-03-03 11:00:00,35.52,35.62,35.46,35.48,99790.0,34.9574,35.0558,34.8983,34.918,99790.0
2025-03-03 11:30:00,35.48,35.55,35.44,35.48,105838.0,34.918,34.9869,34.8786,34.918,105838.0
2025-03-03 12:00:00,35.48,35.57,35.44,35.52,114216.0,34.918,35.0066,34.8786,34.9574,114216.0
2025-03-03 12:30:00,35.53,35.6,35.53,35.57,69819.0,34.9672,35.0361,34.9672,35.0066,69819.0
2025-03-03 13:00:00,35.57,35.58,35.46,35.48,95926.0,35.0066,35.0164,34.8983,34.918,95926.0
2025-03-03 13:30:00,35.48,35.54,35.45,35.48,117769.0,34.918,34.9771,34.8885,34.918,117769.0
2025-03-03 14:00:00,35.47,35.52,35.45,35.48,71802.0,34.9082,34.9574,34.8885,34.918,71802.0
2025-03-03 14:30:00,35.48,35.56,35.43,35.43,92387.0,34.918,34.9967,34.8688,34.8688,92387.0
2025-03-03 15:00:00,35.44,35.54,35.39,35.44,141963.0,34.8786,34.9771,34.8294,34.8786,141963.0
2025-03-03 15:30:00,35.45,35.69,35.43,35.68,553903.0,34.8885,35.1247,34.8688,35.1148,553903.0
2025-03-04 09:30:00,35.74,35.91,35.49,35.73,415135.0,35.1739,35.3412,34.9278,35.164,415135.0
2025-03-04 10:00:00,35.73,35.85,35.67,35.77,619505.0,35.164,35.2821,35.105,35.2034,619505.0
2025-03-04 10:30:00,35.78,35.82,35.67,35.71,1633177.0,35.2133,35.2526,35.105,35.1444,1633177.0
2025-03-04 11:00:00,35.71,35.84,35.54,35.58,372322.0,35.1444,35.2723,34.9771,35.0164,372322.0
2025-03-04 11:30:00,35.58,35.58,35.25,35.32,347462.0,35.0164,35.0164,34.6916,34.7605,347462.0
2025-03-04 12:00:00,35.31,35.39,35.22,35.32,365982.0,34.7507,34.8294,34.6621,34.7605,365982.0
2025-03-04 12:30:00,35.32,35.38,35.17,35.2,183132.0,34.7605,34.8196,34.6129,34.6424,183132.0
2025-03-04 13:00:00,35.2,35.25,35.15,35.22,63717.0,34.6424,34.6916,34.5932,34.6621,63717.0
2025-03-04 13:30:00,35.21,35.31,35.13,35.14,168454.0,34.6523,34.7507,34.5735,34.5834,168454.0
2025-03-04 14:00:00,35.14,35.36,35.13,35.23,126548.0,34.5834,34.7999,34.5735,34.672,126548.0
2025-03-04 14:30:00,35.23,35.33,35.21,35.26,410685.0,34.672,34.7704,34.6523,34.7015,410685.0
2025-03-04 15:00:00,35.27,35.28,35.12,35.13,182369.0,34.7113,34.7212,34.5637,34.5735,182369.0
2025-03-04 15:30:00,35.12,35.14,34.65,34.72,1131960.0,34.5637,34.5834,34.1012,34.17,1131960.0
2025-03-05 09:30:00,34.65,34.94,34.56,34.78,198436.0,34.1012,34.3866,34.0126,34.2291,198436.0
2025-03-05 10:00:00,34.81,34.86,34.45,34.47,162726.0,34.2586,34.3078,33.9043,33.924,162726.0
2025-03-05 10:30:00,34.47,34.5,34.31,34.45,291125.0,33.924,33.9535,33.7665,33.9043,291125.0
2025-03-05 11:00:00,34.45,34.57,34.41,34.51,230854.0,33.9043,34.0224,33.865,33.9634,230854.0
2025-03-05 11:30:00,34.51,34.54,34.43,34.45,121146.0,33.9634,33.9929,33.8846,33.9043,121146.0
2025-03-05 12:00:00,34.45,34.54,34.45,34.48,185314.0,33.9043,33.9929,33.9043,33.9338,185314.0
2025-03-05 12:30:00,34.48,34.53,34.42,34.44,107789.0,33.9338,33.9831,33.8748,33.8945,107789.0
2025-03-05 13:00:00,34.44,34.52,34.38,34.51,164757.0,33.8945,33.9732,33.8354,33.9634,164757.0
2025-03-05 13:30:00,34.5,34.59,34.43,34.59,117403.0,33.9535,34.0421,33.8846,34.0421,117403.0
2025-03-05 14:00:00,34.58,34.7,34.58,34.66,116152.0,34.0323,34.1504,34.0323,34.111,116152.0
2025-03-05 14:30:00,34.65,34.69,34.57,34.58,112527.0,34.1012,34.1405,34.0224,34.0323,112527.0
2025-03-05 15:00:00,34.57,34.72,34.56,34.7,359587.0,34.0224,34.17,34.0126,34.1504,359587.0
2025-03-05 15:30:00,34.69,34.69,34.52,34.53,897430.0,34.1405,34.1405,33.9732,33.9831,897430.0
2025-03-06 09:30:00,34.44,34.46,33.93,33.95,204062.0,33.8945,33.9142,33.3926,33.4122,204062.0
2025-03-06 10:00:00,33.95,34.07,33.89,33.97,145746.0,33.4122,33.5303,33.3532,33.4319,145746.0
2025-03-06 10:30:00,33.98,34.09,33.96,34.06,110053.0,33.4418,33.55,33.4221,33.5205,110053.0
2025-03-06 11:00:00,34.07,34.22,34.07,34.18,98570.0,33.5303,33.678,33.5303,33.6386,98570.0
2025-03-06 11:30:00,34.2,34.23,33.94,33.95,114151.0,33.6583,33.6878,33.4024,33.4122,114151.0
2025-03-06 12:00:00,33.94,33.96,33.84,33.86,111837.0,33.4024,33.4221,33.304,33.3237,111837.0
2025-03-06 12:30:00,33.86,33.93,33.81,33.87,311992.0,33.3237,33.3926,33.2745,33.3335,311992.0
2025-03-06 13:00:00,33.88,33.92,33.77,33.82,202197.0,33.3433,33.3827,33.2351,33.2843,202197.0
2025-03-06 13:30:00,33.82,33.87,33.78,33.82,84767.0,33.2843,33.3335,33.2449,33.2843,84767.0
2025-03-06 14:00:00,33.82,33.87,33.75,33.86,110780.0,33.2843,33.3335,33.2154,33.3237,110780.0
2025-03-06 14:30:00,33.85,33.96,33.76,33.8,165086.0,33.3138,33.4221,33.2252,33.2646,165086.0
2025-03-06 15:00:00,33.81,34.04,33.8,34.03,396430.0,33.2745,33.5008,33.2646,33.491,396430.0
2025-03-06 15:30:00,34.04,34.12,33.87,33.9,1055809.0,33.5008,33.5795,33.3335,33.363,1055809.0
2025-03-07 09:30:00,33.88,34.28,33.8,34.22,175146.0,33.3433,33.737,33.2646,33.678,175146.0
2025-03-07 10:00:00,34.21,34.29,34.16,34.21,138582.0,33.6681,33.7469,33.6189,33.6681,138582.0
2025-03-07 10:30:00,34.18,34.24,33.98,34.06,189753.0,33.6386,33.6976,33.4418,33.5205,189753.0
2025-03-07 11:00:00,34.06,34.14,34.0,34.07,173003.0,33.5205,33.5992,33.4614,33.5303,173003.0
2025-03-07 11:30:00,34.07,34.27,34.06,34.27,364603.0,33.5303,33.7272,33.5205,33.7272,364603.0
2025-03-07 12:00:00,34.26,34.3,34.13,34.16,179592.0,33.7173,33.7567,33.5894,33.6189,179592.0
2025-03-07 12:30:00,34.16,34.28,34.16,34.27,213096.0,33.6189,33.737,33.6189,33.7272,213096.0
2025-03-07 13:00:00,34.27,34.39,34.22,34.33,210438.0,33.7272,33.8453,33.678,33.7862,210438.0
2025-03-07 13:30:00,34.34,34.4,34.33,34.34,187737.0,33.7961,33.8551,33.7862,33.7961,187737.0
2025-03-07 14:00:00,34.34,34.35,34.17,34.18,437229.0,33.7961,33.8059,33.6288,33.6386,437229.0
2025-03-07 14:30:00,34.18,34.22,33.96,34.01,634559.0,33.6386,33.678,33.4221,33.4713,634559.0
2025-03-07 15:00:00,33.99,34.1,33.99,34.09,322715.0,33.4516,33.5599,33.4516,33.55,322715.0
2025-03-07 15:30:00,34.08,34.12,33.88,34.06,2231155.0,33.5402,33.5795,33.3433,33.5205,2231155.0
2025-03-10 09:30:00,33.81,34.27,33.76,34.02,379767.0,33.539,33.9953,33.4894,33.7473,379767.0
2025-03-10 10:00:00,34.02,34.2,34.02,34.14,285217.0,33.7473,33.9258,33.7473,33.8663,285217.0
2025-03-10 10:30:00,34.13,34.49,34.09,34.48,316192.0,33.8564,34.2135,33.8167,34.2036,316192.0
2025-03-10 11:00:00,34.48,34.57,34.42,34.44,265820.0,34.2036,34.2929,34.1441,34.1639,265820.0
2025-03-10 11:30:00,34.45,34.48,34.14,34.24,298262.0,34.1738,34.2036,33.8663,33.9655,298262.0
2025-03-10 12:00:00,34.24,34.38,34.19,34.37,241454.0,33.9655,34.1044,33.9159,34.0945,241454.0
2025-03-10 12:30:00,34.37,34.45,34.34,34.38,116732.0,34.0945,34.1738,34.0647,34.1044,116732.0
2025-03-10 13:00:00,34.39,34.44,34.33,34.34,119243.0,34.1143,34.1639,34.0548,34.0647,119243.0
2025-03-10 13:30:00,34.35,34.42,34.33,34.34,236287.0,34.0746,34.1441,34.0548,34.0647,236287.0
2025-03-10 14:00:00,34.34,34.36,34.17,34.18,206857.0,34.0647,34.0846,33.8961,33.906,206857.0
2025-03-10 14:30:00,34.17,34.18,34.03,34.05,196869.0,33.8961,33.906,33.7572,33.777,196869.0
2025-03-10 15:00:00,34.05,34.11,33.88,34.05,241167.0,33.777,33.8366,33.6084,33.777,241167.0
2025-03-10 15:30:00,34.05,34.36,34.04,34.29,1018159.0,33.777,34.0846,33.7671,34.0151,1018159.0
2025-03-11 09:30:00,34.23,34.64,34.09,34.44,403983.0,33.9556,34.3623,33.8167,34.1639,403983.0
2025-03-11 10:00:00,34.45,34.56,34.16,34.55,280238.0,34.1738,34.283,33.8862,34.273,280238.0
2025-03-11 10:30:00,34.54,34.54,34.31,34.38,517402.0,34.2631,34.2631,34.035,34.1044,517402.0
2025-03-11 11:00:00,34.38,34.54,34.34,34.4,304541.0,34.1044,34.2631,34.0647,34.1242,304541.0
2025-03-11 11:30:00,34.4,34.46,34.29,34.31,263816.0,34.1242,34.1838,34.0151,34.035,263816.0
2025-03-11 12:00:00,34.32,34.35,34.22,34.31,439939.0,34.0449,34.0746,33.9457,34.035,439939.0
2025-03-11 12:30:00,34.3,34.36,34.17,34.22,611238.0,34.025,34.0846,33.8961,33.9457,611238.0
2025-03-11 13:00:00,34.22,34.24,34.07,34.1,127035.0,33.9457,33.9655,33.7969,33.8266,127035.0
2025-03-11 13:30:00,34.11,34.2,34.07,34.09,229567.0,33.8366,33.9258,33.7969,33.8167,229567.0
2025-03-11 14:00:00,34.09,34.23,34.07,34.23,207096.0,33.8167,33.9556,33.7969,33.9556,207096.0
2025-03-11 14:30:00,34.23,34.37,34.19,34.35,324351.0,33.9556,34.0945,33.9159,34.0746,324351.0
2025-03-11 15:00:00,34.35,34.42,34.31,34.35,280534.0,34.0746,34.1441,34.035,34.0746,280534.0
2025-03-11 15:30:00,34.35,34.48,34.28,34.29,1195872.0,34.0746,34.2036,34.0052,34.0151,1195872.0
2025-03-12 09:30:00,34.18,34.36,34.07,34.14,227781.0,33.906,34.0846,33.7969,33.8663,227781.0
2025-03-12 10:00:00,34.13,34.32,34.12,34.3,150087.0,33.8564,34.0449,33.8465,34.025,150087.0
2025-03-12 10:30:00,34.31,34.35,34.12,34.12,104254.0,34.035,34.0746,33.8465,33.8465,104254.0
2025-03-12 11:00:00,34.12,34.14,33.95,33.97,120649.0,33.8465,33.8663,33.6778,33.6977,120649.0
2025-03-12 11:30:00,33.96,34.07,33.92,34.02,116015.0,33.6878,33.7969,33.6481,33.7473,116015.0
2025-03-12 12:00:00,34.03,34.1,34.01,34.04,92134.0,33.7572,33.8266,33.7374,33.7671,92134.0
2025-03-12 12:30:00,34.04,34.06,33.94,33.97,89432.0,33.7671,33.787,33.6679,33.6977,89432.0
2025-03-12 13:00:00,33.96,34.1,33.95,34.09,75853.0,33.6878,33.8266,33.6778,33.8167,75853.0
2025-03-12 13:30:00,34.09,34.18,34.06,34.11,84756.0,33.8167,33.906,33.787,33.8366,84756.0
2025-03-12 14:00:00,34.12,34.19,34.07,34.18,88435.0,33.8465,33.9159,33.7969,33.906,88435.0
2025-03-12 14:30:00,34.18,34.33,34.18,34.28,146787.0,33.906,34.0548,33.906,34.0052,146787.0
2025-03-12 15:00:00,34.28,34.3,34.1,34.11,153438.0,34.0052,34.025,33.8266,33.8366,153438.0
2025-03-12 15:30:00,34.11,34.21,33.97,33.98,839654.0,33.8366,33.9358,33.6977,33.7076,839654.0
2025-03-13 09:30:00,34.09,34.27,33.99,34.18,127132.0,33.8167,33.9953,33.7175,33.906,127132.0
2025-03-13 10:00:00,34.17,34.23,34.07,34.11,131862.0,33.8961,33.9556,33.7969,33.8366,131862.0
2025-03-13 10:30:00,34.11,34.19,34.04,34.09,92822.0,33.8366,33.9159,33.7671,33.8167,92822.0
2025-03-13 11:00:00,34.09,34.09,33.97,34.02,143012.0,33.8167,33.8167,33.6977,33.7473,143012.0
2025-03-13 11:30:00,34.02,34.07,33.91,33.93,84936.0,33.7473,33.7969,33.6382,33.658,84936.0
2025-03-13 12:00:00,33.93,34.09,33.92,33.97,90812.0,33.658,33.8167,33.6481,33.6977,90812.0
2025-03-13 12:30:00,33.96,34.01,33.92,33.98,62728.0,33.6878,33.7374,33.6481,33.7076,62728.0
2025-03-13 13:00:00,33.99,34.08,33.98,34.04,97887.0,33.7175,33.8068,33.7076,33.7671,97887.0
2025-03-13 13:30:00,34.03,34.05,33.98,34.02,69701.0,33.7572,33.777,33.7076,33.7473,69701.0
2025-03-13 14:00:00,34.02,34.05,33.93,33.95,89476.0,33.7473,33.777,33.658,33.6778,89476.0
2025-03-13 14:30:00,33.95,34.08,33.94,34.08,148188.0,33.6778,33.8068,33.6679,33.8068,148188.0
2025-03-13 15:00:00,34.09,34.14,34.06,34.11,160381.0,33.8167,33.8663,33.787,33.8366,160381.0
2025-03-13 15:30:00,34.11,34.19,34.05,34.15,1063245.0,33.8366,33.9159,33.777,33.8762,1063245.0
2025-03-14 09:30:00,34.06,34.53,34.02,34.53,212116.0,33.787,34.2532,33.7473,34.2532,212116.0
2025-03-14 10:00:00,34.52,34.62,34.36,34.58,158008.0,34.2433,34.3425,34.0846,34.3028,158008.0
2025-03-14 10:30:00,34.58,34.58,34.48,34.54,100067.0,34.3028,34.3028,34.2036,34.2631,100067.0
2025-03-14 11:00:00,34.54,34.61,34.5,34.59,117411.0,34.2631,34.3325,34.2234,34.3127,117411.0
2025-03-14 11:30:00,34.59,34.65,34.55,34.65,79275.0,34.3127,34.3722,34.273,34.3722,79275.0
2025-03-14 12:00:00,34.65,34.65,34.58,34.58,67083.0,34.3722,34.3722,34.3028,34.3028,67083.0
2025-03-14 12:30:00,34.59,34.64,34.55,34.56,72686.0,34.3127,34.3623,34.273,34.283,72686.0
2025-03-14 13:00:00,34.57,34.67,34.56,34.62,52541.0,34.2929,34.3921,34.283,34.3425,52541.0
2025-03-14 13:30:00,34.62,34.67,34.61,34.63,53494.0,34.3425,34.3921,34.3325,34.3524,53494.0
2025-03-14 14:00:00,34.63,34.71,34.62,34.63,129597.0,34.3524,34.4317,34.3425,34.3524,129597.0
2025-03-14 14:30:00,34.65,34.73,34.65,34.68,117913.0,34.3722,34.4516,34.3722,34.402,117913.0
2025-03-14 15:00:00,34.68,34.79,34.65,34.77,180872.0,34.402,34.5111,34.3722,34.4913,180872.0
2025-03-14 15:30:00,34.77,35.01,34.71,34.9,1194753.0,34.4913,34.7293,34.4317,34.6202,1194753.0
2025-03-17 09:30:00,34.88,35.21,34.87,35.2,235962.0,34.6004,34.9277,34.5905,34.9178,235962.0
2025-03-17 10:00:00,35.2,35.36,35.19,35.32,261120.0,34.9178,35.0765,34.9079,35.0369,261120.0
2025-03-17 10:30:00,35.33,35.42,35.26,35.26,896014.0,35.0468,35.1361,34.9773,34.9773,896014.0
2025-03-17 11:00:00,35.27,35.34,35.21,35.23,83434.0,34.9873,35.0567,34.9277,34.9476,83434.0
2025-03-17 11:30:00,35.22,35.24,35.11,35.14,101451.0,34.9377,34.9575,34.8285,34.8583,101451.0
2025-03-17 12:00:00,35.15,35.24,35.13,35.23,93952.0,34.8682,34.9575,34.8484,34.9476,93952.0
2025-03-17 12:30:00,35.23,35.3,35.18,35.29,118881.0,34.9476,35.017,34.898,35.0071,118881.0
2025-03-17 13:00:00,35.29,35.36,35.27,35.34,113475.0,35.0071,35.0765,34.9873,35.0567,113475.0
2025-03-17 13:30:00,35.34,35.36,35.26,35.32,137749.0,35.0567,35.0765,34.9773,35.0369,137749.0
2025-03-17 14:00:00,35.33,35.4,35.18,35.18,160829.0,35.0468,35.1162,34.898,34.898,160829.0
2025-03-17 14:30:00,35.18,35.29,35.17,35.28,115892.0,34.898,35.0071,34.8881,34.9972,115892.0
2025-03-17 15:00:00,35.29,35.3,35.16,35.2,224160.0,35.0071,35.017,34.8781,34.9178,224160.0
2025-03-17 15:30:00,35.2,35.26,35.1,35.17,903625.0,34.9178,34.9773,34.8186,34.8881,903625.0
2025-03-18 09:30:00,35.0,35.12,34.89,35.04,151447.0,34.7194,34.8385,34.6103,34.7591,151447.0
2025-03-18 10:00:00,35.04,35.06,34.94,35.01,84620.0,34.7591,34.7789,34.6599,34.7293,84620.0
2025-03-18 10:30:00,35.01,35.05,34.93,34.98,189377.0,34.7293,34.769,34.65,34.6996,189377.0
2025-03-18 11:00:00,34.98,35.03,34.8,34.81,87509.0,34.6996,34.7492,34.521,34.5309,87509.0
2025-03-18 11:30:00,34.79,34.82,34.6,34.61,78567.0,34.5111,34.5409,34.3226,34.3325,78567.0
2025-03-18 12:00:00,34.62,34.76,34.59,34.76,74598.0,34.3425,34.4813,34.3127,34.4813,74598.0
2025-03-18 12:30:00,34.76,34.76,34.69,34.72,78822.0,34.4813,34.4813,34.4119,34.4417,78822.0
2025-03-18 13:00:00,34.72,34.76,34.63,34.75,86939.0,34.4417,34.4813,34.3524,34.4714,86939.0
2025-03-18 13:30:00,34.74,34.86,34.73,34.79,109767.0,34.4615,34.5805,34.4516,34.5111,109767.0
2025-03-18 14:00:00,34.79,34.81,34.71,34.72,86594.0,34.5111,34.5309,34.4317,34.4417,86594.0
2025-03-18 14:30:00,34.72,34.75,34.68,34.69,93811.0,34.4417,34.4714,34.402,34.4119,93811.0
2025-03-18 15:00:00,34.68,34.69,34.62,34.68,115127.0,34.402,34.4119,34.3425,34.402,115127.0
2025-03-18 15:30:00,34.68,34.88,34.66,34.83,612023.0,34.402,34.6004,34.3821,34.5508,612023.0
2025-03-19 09:30:00,34.79,34.97,34.73,34.85,153436.0,34.5111,34.6897,34.4516,34.5706,153436.0
2025-03-19 10:00:00,34.83,34.95,34.76,34.9,130789.0,34.5508,34.6698,34.4813,34.6202,130789.0
2025-03-19 10:30:00,34.91,34.91,34.78,34.8,84234.0,34.6301,34.6301,34.5012,34.521,84234.0
2025-03-19 11:00:00,34.8,34.83,34.67,34.69,86406.0,34.521,34.5508,34.3921,34.4119,86406.0
2025-03-19 11:30:00,34.69,34.8,34.66,34.8,104526.0,34.4119,34.521,34.3821,34.521,104526.0
2025-03-19 12:00:00,34.8,34.87,34.78,34.82,175034.0,34.521,34.5905,34.5012,34.5409,175034.0
2025-03-19 12:30:00,34.81,34.89,34.81,34.86,403592.0,34.5309,34.6103,34.5309,34.5805,403592.0
2025-03-19 13:00:00,34.86,34.9,34.85,34.86,71890.0,34.5805,34.6202,34.5706,34.5805,71890.0
2025-03-19 13:30:00,34.86,34.88,34.77,34.78,96107.0,34.5805,34.6004,34.4913,34.5012,96107.0
2025-03-19 14:00:00,34.77,34.88,34.72,34.84,142029.0,34.4913,34.6004,34.4417,34.5607,142029.0
2025-03-19 14:30:00,34.84,34.93,34.82,34.87,195269.0,34.5607,34.65,34.5409,34.5905,195269.0
2025-03-19 15:00:00,34.88,34.99,34.86,34.98,145344.0,34.6004,34.7095,34.5805,34.6996,145344.0
2025-03-19 15:30:00,34.98,35.02,34.91,35.0,516452.0,34.6996,34.7393,34.6301,34.7194,516452.0
2025-03-20 09:30:00,35.05,35.14,34.89,34.89,102123.0,34.769,34.8583,34.6103,34.6103,102123.0
2025-03-20 10:00:00,34.9,35.02,34.86,34.93,134490.0,34.6202,34.7393,34.5805,34.65,134490.0
2025-03-20 10:30:00,34.93,35.03,34.91,35.02,63715.0,34.65,34.7492,34.6301,34.7393,63715.0
2025-03-20 11:00:00,35.02,35.03,34.93,34.95,75078.0,34.7393,34.7492,34.65,34.6698,75078.0
2025-03-20 11:30:00,34.95,34.99,34.88,34.98,75161.0,34.6698,34.7095,34.6004,34.6996,75161.0
2025-03-20 12:00:00,34.98,35.02,34.94,34.98,74834.0,34.6996,34.7393,34.6599,34.6996,74834.0
2025-03-20 12:30:00,34.98,35.0,34.94,34.98,203580.0,34.6996,34.7194,34.6599,34.6996,203580.0
2025-03-20 13:00:00,34.97,35.0,34.84,34.86,39353.0,34.6897,34.7194,34.5607,34.5805,39353.0
2025-03-20 13:30:00,34.86,34.93,34.84,34.91,37161.0,34.5805,34.65,34.5607,34.6301,37161.0
2025-03-20 14:00:00,34.91,34.94,34.86,34.91,75239.0,34.6301,34.6599,34.5805,34.6301,75239.0
2025-03-20 14:30:00,34.91,34.92,34.88,34.91,119770.0,34.6301,34.6401,34.6004,34.6301,119770.0
2025-03-20 15:00:00,34.9,34.99,34.89,34.93,113168.0,34.6202,34.7095,34.6103,34.65,113168.0
2025-03-20 15:30:00,34.93,35.02,34.91,34.97,501646.0,34.65,34.7393,34.6301,34.6897,501646.0
2025-03-21 09:30:00,34.88,35.01,34.64,34.76,953220.0,34.6004,34.7293,34.3623,34.4813,953220.0
2025-03-21 10:00:00,34.75,34.76,34.62,34.7,65863.0,34.4714,34.4813,34.3425,34.4218,65863.0
2025-03-21 10:30:00,34.69,34.73,34.6,34.72,97879.0,34.4119,34.4516,34.3226,34.4417,97879.0
2025-03-21 11:00:00,34.73,34.79,34.66,34.67,63835.0,34.4516,34.5111,34.3821,34.3921,63835.0
2025-03-21 11:30:00,34.67,34.68,34.59,34.6,71331.0,34.3921,34.402,34.3127,34.3226,71331.0
2025-03-21 12:00:00,34.59,34.69,34.58,34.66,76767.0,34.3127,34.4119,34.3028,34.3821,76767.0
2025-03-21 12:30:00,34.67,34.73,34.62,34.71,34645.0,34.3921,34.4516,34.3425,34.4317,34645.0
2025-03-21 13:00:00,34.7,34.81,34.69,34.77,59379.0,34.4218,34.5309,34.4119,34.4913,59379.0
2025-03-21 13:30:00,34.77,34.83,34.75,34.81,82189.0,34.4913,34.5508,34.4714,34.5309,82189.0
2025-03-21 14:00:00,34.8,34.81,34.64,34.65,106349.0,34.521,34.5309,34.3623,34.3722,106349.0
2025-03-21 14:30:00,34.65,34.7,34.55,34.55,78419.0,34.3722,34.4218,34.273,34.273,78419.0
2025-03-21 15:00:00,34.55,34.56,34.47,34.47,158658.0,34.273,34.283,34.1937,34.1937,158658.0
2025-03-21 15:30:00,34.47,34.82,34.44,34.76,1016339.0,34.1937,34.5409,34.1639,34.4813,1016339.0
2025-03-24 09:30:00,34.79,34.87,34.65,34.77,278368.0,34.5111,34.5905,34.3722,34.4913,278368.0
2025-03-24 10:00:00,34.77,35.01,34.76,34.83,130597.0,34.4913,34.7293,34.4813,34.5508,130597.0
2025-03-24 10:30:00,34.83,34.84,34.7,34.83,262202.0,34.5508,34.5607,34.4218,34.5508,262202.0
2025-03-24 11:00:00,34.82,34.82,34.67,34.73,106412.0,34.5409,34.5409,34.3921,34.4516,106412.0
2025-03-24 11:30:00,34.73,34.94,34.72,34.94,111869.0,34.4516,34.6599,34.4417,34.6599,111869.0
2025-03-24 12:00:00,34.94,34.97,34.91,34.93,99958.0,34.6599,34.6897,34.6301,34.65,99958.0
2025-03-24 12:30:00,34.93,34.94,34.81,34.84,89239.0,34.65,34.6599,34.5309,34.5607,89239.0
2025-03-24 13:00:00,34.84,34.86,34.8,34.82,81843.0,34.5607,34.5805,34.521,34.5409,81843.0
2025-03-24 13:30:00,34.82,34.9,34.82,34.86,93375.0,34.5409,34.6202,34.5409,34.5805,93375.0
2025-03-24 14:00:00,34.86,34.87,34.76,34.79,85694.0,34.5805,34.5905,34.4813,34.5111,85694.0
2025-03-24 14:30:00,34.78,34.81,34.75,34.79,144778.0,34.5012,34.5309,34.4714,34.5111,144778.0
2025-03-24 15:00:00,34.8,34.83,34.75,34.77,149155.0,34.521,34.5508,34.4714,34.4913,149155.0
2025-03-24 15:30:00,34.78,34.84,34.75,34.77,736503.0,34.5012,34.5607,34.4714,34.4913,736503.0
2025-03-25 09:30:00,34.7,34.71,34.17,34.18,225669.0,34.4218,34.4317,33.8961,33.906,225669.0
2025-03-25 10:00:00,34.17,34.28,34.08,34.22,259525.0,33.8961,34.0052,33.8068,33.9457,259525.0
2025-03-25 10:30:00,34.22,34.23,34.09,34.21,118439.0,33.9457,33.9556,33.8167,33.9358,118439.0
2025-03-25 11:00:00,34.21,34.21,34.08,34.08,141703.0,33.9358,33.9358,33.8068,33.8068,141703.0
2025-03-25 11:30:00,34.08,34.13,34.01,34.01,120777.0,33.8068,33.8564,33.7374,33.7374,120777.0
2025-03-25 12:00:00,34.01,34.02,33.91,34.0,191130.0,33.7374,33.7473,33.6382,33.7274,191130.0
2025-03-25 12:30:00,34.0,34.04,33.97,34.02,140183.0,33.7274,33.7671,33.6977,33.7473,140183.0
2025-03-25 13:00:00,34.02,34.11,34.02,34.1,94457.0,33.7473,33.8366,33.7473,33.8266,94457.0
2025-03-25 13:30:00,34.1,34.16,34.09,34.14,88916.0,33.8266,33.8862,33.8167,33.8663,88916.0
2025-03-25 14:00:00,34.14,34.15,34.06,34.09,109783.0,33.8663,33.8762,33.787,33.8167,109783.0
2025-03-25 14:30:00,34.09,34.18,34.07,34.13,173488.0,33.8167,33.906,33.7969,33.8564,173488.0
2025-03-25 15:00:00,34.12,34.14,33.99,34.0,153520.0,33.8465,33.8663,33.7175,33.7274,153520.0
2025-03-25 15:30:00,34.0,34.1,33.91,34.09,880017.0,33.7274,33.8266,33.6382,33.8167,880017.0
2025-03-26 09:30:00,34.14,34.45,34.1,34.4,129351.0,33.8663,34.1738,33.8266,34.1242,129351.0
2025-03-26 10:00:00,34.4,34.52,34.32,34.39,101471.0,34.1242,34.2433,34.0449,34.1143,101471.0
2025-03-26 10:30:00,34.39,34.44,34.36,34.42,59529.0,34.1143,34.1639,34.0846,34.1441,59529.0
2025-03-26 11:00:00,34.43,34.44,34.33,34.35,100362.0,34.154,34.1639,34.0548,34.0746,100362.0
2025-03-26 11:30:00,34.35,34.42,34.33,34.39,99606.0,34.0746,34.1441,34.0548,34.1143,99606.0
2025-03-26 12:00:00,34.39,34.45,34.38,34.44,68828.0,34.1143,34.1738,34.1044,34.1639,68828.0
2025-03-26 12:30:00,34.44,34.5,34.41,34.5,64375.0,34.1639,34.2234,34.1342,34.2234,64375.0
2025-03-26 13:00:00,34.5,34.6,34.48,34.59,89709.0,34.2234,34.3226,34.2036,34.3127,89709.0
2025-03-26 13:30:00,34.59,34.63,34.54,34.55,108198.0,34.3127,34.3524,34.2631,34.273,108198.0
2025-03-26 14:00:00,34.55,34.59,34.53,34.56,142686.0,34.273,34.3127,34.2532,34.283,142686.0
2025-03-26 14:30:00,34.55,34.64,34.54,34.61,205881.0,34.273,34.3623,34.2631,34.3325,205881.0
2025-03-26 15:00:00,34.61,34.66,34.58,34.62,185269.0,34.3325,34.3821,34.3028,34.3425,185269.0
2025-03-26 15:30:00,34.63,34.67,34.58,34.6,652493.0,34.3524,34.3921,34.3028,34.3226,652493.0
2025-03-27 09:30:00,34.75,34.92,34.58,34.85,142765.0,34.4714,34.6401,34.3028,34.5706,142765.0
2025-03-27 10:00:00,34.85,35.04,34.79,34.93,434543.0,34.5706,34.7591,34.5111,34.65,434543.0
2025-03-27 10:30:00,34.93,35.03,34.87,35.01,109781.0,34.65,34.7492,34.5905,34.7293,109781.0
2025-03-27 11:00:00,35.01,35.06,34.97,35.05,86426.0,34.7293,34.7789,34.6897,34.769,86426.0
2025-03-27 11:30:00,35.05,35.07,34.86,34.9,91278.0,34.769,34.7889,34.5805,34.6202,91278.0
2025-03-27 12:00:00,34.9,34.92,34.82,34.89,86432.0,34.6202,34.6401,34.5409,34.6103,86432.0
2025-03-27 12:30:00,34.89,34.94,34.85,34.91,104397.0,34.6103,34.6599,34.5706,34.6301,104397.0
2025-03-27 13:00:00,34.91,35.05,34.9,34.95,179547.0,34.6301,34.769,34.6202,34.6698,179547.0
2025-03-27 13:30:00,34.95,34.98,34.86,34.88,162935.0,34.6698,34.6996,34.5805,34.6004,162935.0
2025-03-27 14:00:00,34.88,34.94,34.86,34.9,158961.0,34.6004,34.6599,34.5805,34.6202,158961.0
2025-03-27 14:30:00,34.9,34.94,34.84,34.86,189018.0,34.6202,34.6599,34.5607,34.5805,189018.0
2025-03-27 15:00:00,34.86,35.06,34.86,35.05,222019.0,34.5805,34.7789,34.5805,34.769,222019.0
2025-03-27 15:30:00,35.05,35.08,34.98,34.98,1016784.0,34.769,34.7988,34.6996,34.6996,1016784.0
2025-03-28 09:30:00,35.2,35.3,35.05,35.28,216303.0,34.9178,35.017,34.769,34.9972,216303.0
2025-03-28 10:00:00,35.25,35.66,35.21,35.65,340508.0,34.9674,35.3741,34.9277,35.3642,340508.0
2025-03-28 10:30:00,35.66,35.82,35.61,35.8,656858.0,35.3741,35.5328,35.3245,35.513,656858.0
2025-03-28 11:00:00,35.8,35.81,35.69,35.79,638731.0,35.513,35.5229,35.4039,35.5031,638731.0
2025-03-28 11:30:00,35.8,35.91,35.77,35.87,522489.0,35.513,35.6221,35.4833,35.5824,522489.0
2025-03-28 12:00:00,35.86,35.89,35.78,35.79,343592.0,35.5725,35.6023,35.4932,35.5031,343592.0
2025-03-28 12:30:00,35.79,35.85,35.76,35.8,481718.0,35.5031,35.5626,35.4733,35.513,481718.0
2025-03-28 13:00:00,35.8,35.87,35.78,35.87,396669.0,35.513,35.5824,35.4932,35.5824,396669.0
2025-03-28 13:30:00,35.86,35.97,35.86,35.91,286313.0,35.5725,35.6816,35.5725,35.6221,286313.0
2025-03-28 14:00:00,35.91,35.97,35.8,35.83,620348.0,35.6221,35.6816,35.513,35.5428,620348.0
2025-03-28 14:30:00,35.82,35.85,35.74,35.83,375102.0,35.5328,35.5626,35.4535,35.5428,375102.0
2025-03-28 15:00:00,35.82,35.84,35.76,35.82,414127.0,35.5328,35.5527,35.4733,35.5328,414127.0
2025-03-28 15:30:00,35.82,35.86,35.69,35.73,1975316.0,35.5328,35.5725,35.4039,35.4436,1975316.0
2025-03-31 09:30:00,35.93,36.36,35.87,36.22,439227.0,35.642,36.0685,35.5824,35.9296,439227.0
2025-03-31 10:00:00,36.23,36.29,35.97,36.27,237164.0,35.9396,35.9991,35.6816,35.9792,237164.0
2025-03-31 10:30:00,36.27,36.42,36.25,36.33,515505.0,35.9792,36.128,35.9594,36.0388,515505.0
2025-03-31 11:00:00,36.33,36.41,36.21,36.23,353136.0,36.0388,36.1181,35.9197,35.9396,353136.0
2025-03-31 11:30:00,36.22,36.27,36.0,36.07,621313.0,35.9296,35.9792,35.7114,35.7808,621313.0
2025-03-31 12:00:00,36.07,36.12,35.97,36.0,510583.0,35.7808,35.8304,35.6816,35.7114,510583.0
2025-03-31 12:30:00,36.0,36.0,35.86,35.9,213887.0,35.7114,35.7114,35.5725,35.6122,213887.0
2025-03-31 13:00:00,35.9,35.9,35.79,35.86,232451.0,35.6122,35.6122,35.5031,35.5725,232451.0
2025-03-31 13:30:00,35.86,35.92,35.84,35.89,150456.0,35.5725,35.632,35.5527,35.6023,150456.0
2025-03-31 14:00:00,35.89,36.08,35.88,36.08,169341.0,35.6023,35.7908,35.5924,35.7908,169341.0
2025-03-31 14:30:00,36.08,36.15,36.06,36.08,224819.0,35.7908,35.8602,35.7709,35.7908,224819.0
2025-03-31 15:00:00,36.08,36.23,36.06,36.16,308922.0,35.7908,35.9396,35.7709,35.8701,308922.0
2025-03-31 15:30:00,36.16,36.25,36.05,36.12,1046147.0,35.8701,35.9594,35.761,35.8304,1046147.0
2025-04-01 09:30:00,36.04,36.08,35.73,35.91,224066.0,35.7511,35.7908,35.4436,35.6221,224066.0
2025-04-01 10:00:00,35.93,35.99,35.72,35.77,191284.0,35.642,35.7015,35.4337,35.4833,191284.0
2025-04-01 10:30:00,35.77,36.06,35.76,36.03,130540.0,35.4833,35.7709,35.4733,35.7412,130540.0
2025-04-01 11:00:00,36.02,36.04,35.97,36.02,91682.0,35.7312,35.7511,35.6816,35.7312,91682.0
2025-04-01 11:30:00,36.02,36.06,35.99,36.02,78672.0,35.7312,35.7709,35.7015,35.7312,78672.0
2025-04-01 12:00:00,36.02,36.1,35.99,35.99,105737.0,35.7312,35.8106,35.7015,35.7015,105737.0
2025-04-01 12:30:00,35.99,36.04,35.94,35.95,117257.0,35.7015,35.7511,35.6519,35.6618,117257.0
2025-04-01 13:00:00,35.95,35.98,35.9,35.95,85586.0,35.6618,35.6916,35.6122,35.6618,85586.0
2025-04-01 13:30:00,35.94,35.96,35.86,35.95,117084.0,35.6519,35.6717,35.5725,35.6618,117084.0
2025-04-01 14:00:00,35.95,35.98,35.91,35.92,133143.0,35.6618,35.6916,35.6221,35.632,133143.0
2025-04-01 14:30:00,35.91,35.92,35.78,35.87,193876.0,35.6221,35.632,35.4932,35.5824,193876.0
2025-04-01 15:00:00,35.87,35.96,35.87,35.94,121195.0,35.5824,35.6717,35.5824,35.6519,121195.0
2025-04-01 15:30:00,35.95,36.07,35.94,36.05,557569.0,35.6618,35.7808,35.6519,35.761,557569.0
2025-04-02 09:30:00,36.1,36.1,35.77,35.95,207290.0,35.8106,35.8106,35.4833,35.6618,207290.0
2025-04-02 10:00:00,35.96,36.17,35.89,36.1,190411.0,35.6717,35.88,35.6023,35.8106,190411.0
2025-04-02 10:30:00,36.09,36.31,36.09,36.29,138958.0,35.8007,36.0189,35.8007,35.9991,138958.0
2025-04-02 11:00:00,36.28,36.31,36.22,36.28,98541.0,35.9892,36.0189,35.9296,35.9892,98541.0
2025-04-02 11:30:00,36.29,36.31,35.99,36.0,111330.0,35.9991,36.0189,35.7015,35.7114,111330.0
2025-04-02 12:00:00,36.0,36.07,35.99,36.03,136590.0,35.7114,35.7808,35.7015,35.7412,136590.0
2025-04-02 12:30:00,36.03,36.08,36.01,36.05,119761.0,35.7412,35.7908,35.7213,35.761,119761.0
2025-04-02 13:00:00,36.05,36.09,36.01,36.02,114963.0,35.761,35.8007,35.7213,35.7312,114963.0
2025-04-02 13:30:00,36.02,36.12,36.02,36.11,87827.0,35.7312,35.8304,35.7312,35.8205,87827.0
2025-04-02 14:00:00,36.11,36.12,35.97,35.98,229877.0,35.8205,35.8304,35.6816,35.6916,229877.0
2025-04-02 14:30:00,35.98,36.05,35.98,36.02,119469.0,35.6916,35.761,35.6916,35.7312,119469.0
2025-04-02 15:00:00,36.03,36.1,36.01,36.02,109068.0,35.7412,35.8106,35.7213,35.7312,109068.0
2025-04-02 15:30:00,36.02,36.22,36.01,36.13,502914.0,35.7312,35.9296,35.7213,35.8404,502914.0
2025-04-03 09:30:00,36.4,36.64,36.21,36.21,322958.0,36.1082,36.3463,35.9197,35.9197,322958.0
2025-04-03 10:00:00,36.2,36.24,36.0,36.19,190201.0,35.9098,35.9495,35.7114,35.8999,190201.0
2025-04-03 10:30:00,36.19,36.56,36.16,36.48,236907.0,35.8999,36.2669,35.8701,36.1876,236907.0
2025-04-03 11:00:00,36.47,36.55,36.45,36.5,266452.0,36.1776,36.257,36.1578,36.2074,266452.0
2025-04-03 11:30:00,36.49,36.55,36.39,36.5,250486.0,36.1975,36.257,36.0983,36.2074,250486.0
2025-04-03 12:00:00,36.49,36.54,36.37,36.45,158532.0,36.1975,36.2471,36.0784,36.1578,158532.0
2025-04-03 12:30:00,36.45,36.45,36.36,36.39,86582.0,36.1578,36.1578,36.0685,36.0983,86582.0
2025-04-03 13:00:00,36.39,36.45,36.29,36.44,73491.0,36.0983,36.1578,35.9991,36.1479,73491.0
2025-04-03 13:30:00,36.44,36.51,36.43,36.5,88136.0,36.1479,36.2173,36.138,36.2074,88136.0
2025-04-03 14:00:00,36.5,36.61,36.49,36.55,214384.0,36.2074,36.3165,36.1975,36.257,214384.0
2025-04-03 14:30:00,36.55,36.55,36.46,36.5,173808.0,36.257,36.257,36.1677,36.2074,173808.0
2025-04-03 15:00:00,36.51,36.52,36.36,36.41,457108.0,36.2173,36.2272,36.0685,36.1181,457108.0
2025-04-03 15:30:00,36.41,36.43,36.19,36.23,960613.0,36.1181,36.138,35.8999,35.9396,960613.0
2025-04-04 09:30:00,36.4,36.49,35.73,35.79,509029.0,36.1082,36.1975,35.4436,35.5031,509029.0
2025-04-04 10:00:00,35.79,35.81,35.57,35.65,615710.0,35.5031,35.5229,35.2849,35.3642,615710.0
2025-04-04 10:30:00,35.64,35.95,35.63,35.83,423934.0,35.3543,35.6618,35.3444,35.5428,423934.0
2025-04-04 11:00:00,35.82,35.85,35.29,35.33,478002.0,35.5328,35.5626,35.0071,35.0468,478002.0
2025-04-04 11:30:00,35.33,35.4,35.2,35.35,447128.0,35.0468,35.1162,34.9178,35.0666,447128.0
2025-04-04 12:00:00,35.36,35.36,35.03,35.08,481890.0,35.0765,35.0765,34.7492,34.7988,481890.0
2025-04-04 12:30:00,35.08,35.12,34.81,34.82,158000.0,34.7988,34.8385,34.5309,34.5409,158000.0
2025-04-04 13:00:00,34.81,34.83,34.55,34.76,242909.0,34.5309,34.5508,34.273,34.4813,242909.0
2025-04-04 13:30:00,34.75,34.96,34.74,34.89,174027.0,34.4714,34.6797,34.4615,34.6103,174027.0
2025-04-04 14:00:00,34.89,34.94,34.49,34.57,383639.0,34.6103,34.6599,34.2135,34.2929,383639.0
2025-04-04 14:30:00,34.57,34.57,34.27,34.49,252774.0,34.2929,34.2929,33.9953,34.2135,252774.0
2025-04-04 15:00:00,34.48,34.69,34.44,34.57,278758.0,34.2036,34.4119,34.1639,34.2929,278758.0
2025-04-04 15:30:00,34.58,34.82,34.42,34.47,980616.0,34.3028,34.5409,34.1441,34.1937,980616.0
2025-04-07 09:30:00,34.04,34.13,32.88,33.47,860861.0,33.7671,33.8564,32.6164,33.2017,860861.0
2025-04-07 10:00:00,33.45,34.31,33.02,33.27,587189.0,33.1818,34.035,32.7553,33.0033,587189.0
2025-04-07 10:30:00,33.29,33.7,33.04,33.56,342785.0,33.0231,33.4298,32.7751,33.291,342785.0
2025-04-07 11:00:00,33.55,33.81,33.03,33.07,449221.0,33.281,33.539,32.7652,32.8049,449221.0
2025-04-07 11:30:00,33.07,33.56,33.07,33.43,184192.0,32.8049,33.291,32.8049,33.162,184192.0
2025-04-07 12:00:00,33.43,33.55,33.16,33.29,229322.0,33.162,33.281,32.8942,33.0231,229322.0
2025-04-07 12:30:00,33.29,33.33,33.03,33.14,229369.0,33.0231,33.0628,32.7652,32.8743,229369.0
2025-04-07 13:00:00,33.13,33.54,33.09,33.54,461534.0,32.8644,33.2711,32.8247,33.2711,461534.0
2025-04-07 13:30:00,33.54,33.78,33.43,33.77,287292.0,33.2711,33.5092,33.162,33.4993,287292.0
2025-04-07 14:00:00,33.76,33.97,33.75,33.91,563319.0,33.4894,33.6977,33.4794,33.6382,563319.0
2025-04-07 14:30:00,33.91,33.97,33.55,33.6,179366.0,33.6382,33.6977,33.281,33.3306,179366.0
2025-04-07 15:00:00,33.59,33.73,33.39,33.45,338373.0,33.3207,33.4596,33.1223,33.1818,338373.0
2025-04-07 15:30:00,33.45,33.71,33.37,33.54,1041900.0,33.1818,33.4398,33.1025,33.2711,1041900.0
2025-04-08 09:30:00,34.06,34.26,33.75,34.23,409661.0,33.787,33.9854,33.4794,33.9556,409661.0
2025-04-08 10:00:00,34.21,34.46,34.14,34.27,213309.0,33.9358,34.1838,33.8663,33.9953,213309.0
2025-04-08 10:30:00,34.27,34.36,34.18,34.23,257069.0,33.9953,34.0846,33.906,33.9556,257069.0
2025-04-08 11:00:00,34.23,34.3,34.12,34.13,247294.0,33.9556,34.025,33.8465,33.8564,247294.0
2025-04-08 11:30:00,34.11,34.4,34.07,34.39,146149.0,33.8366,34.1242,33.7969,34.1143,146149.0
2025-04-08 12:00:00,34.38,34.46,34.31,34.4,106515.0,34.1044,34.1838,34.035,34.1242,106515.0
2025-04-08 12:30:00,34.41,34.45,34.1,34.13,200559.0,34.1342,34.1738,33.8266,33.8564,200559.0
2025-04-08 13:00:00,34.13,34.21,33.77,33.8,173719.0,33.8564,33.9358,33.4993,33.529,173719.0
2025-04-08 13:30:00,33.8,33.98,33.7,33.84,248441.0,33.529,33.7076,33.4298,33.5687,248441.0
2025-04-08 14:00:00,33.84,33.86,33.43,33.44,165644.0,33.5687,33.5886,33.162,33.1719,165644.0
2025-04-08 14:30:00,33.45,33.73,33.45,33.65,201819.0,33.1818,33.4596,33.1818,33.3802,201819.0
2025-04-08 15:00:00,33.65,33.74,33.44,33.57,277177.0,33.3802,33.4695,33.1719,33.3009,277177.0
2025-04-08 15:30:00,33.57,33.61,33.12,33.54,1292294.0,33.3009,33.3406,32.8545,33.2711,1292294.0
2025-04-09 09:30:00,33.19,33.37,32.94,33.18,211028.0,32.9239,33.1025,32.6759,32.914,211028.0
2025-04-09 10:00:00,33.18,33.26,32.55,32.73,224056.0,32.914,32.9934,32.2891,32.4676,224056.0
2025-04-09 10:30:00,32.7,32.85,32.5,32.5,247829.0,32.4379,32.5867,32.2395,32.2395,247829.0
2025-04-09 11:00:00,32.51,32.83,32.51,32.69,132879.0,32.2494,32.5668,32.2494,32.4279,132879.0
2025-04-09 11:30:00,32.69,32.77,32.52,32.62,152970.0,32.4279,32.5073,32.2593,32.3585,152970.0
2025-04-09 12:00:00,32.63,33.01,32.55,32.96,136614.0,32.3684,32.7454,32.2891,32.6958,136614.0
2025-04-09 12:30:00,32.96,33.14,32.94,33.09,158632.0,32.6958,32.8743,32.6759,32.8247,158632.0
2025-04-09 13:00:00,33.08,34.49,32.95,34.13,433798.0,32.8148,34.2135,32.6859,33.8564,433798.0
2025-04-09 13:30:00,34.19,34.5,33.89,34.1,420368.0,33.9159,34.2234,33.6183,33.8266,420368.0
2025-04-09 14:00:00,34.1,34.26,33.68,33.8,265000.0,33.8266,33.9854,33.41,33.529,265000.0
2025-04-09 14:30:00,33.8,33.86,33.47,33.73,390554.0,33.529,33.5886,33.2017,33.4596,390554.0
2025-04-09 15:00:00,33.73,34.13,33.68,34.04,300919.0,33.4596,33.8564,33.41,33.7671,300919.0
2025-04-09 15:30:00,34.07,34.29,33.95,34.13,947870.0,33.7969,34.0151,33.6778,33.8564,947870.0
2025-04-10 09:30:00,34.02,34.44,33.85,34.4,246531.0,33.7473,34.1639,33.5786,34.1242,246531.0
2025-04-10 10:00:00,34.38,34.49,34.16,34.16,317245.0,34.1044,34.2135,33.8862,33.8862,317245.0
2025-04-10 10:30:00,34.17,34.22,33.89,33.91,199496.0,33.8961,33.9457,33.6183,33.6382,199496.0
2025-04-10 11:00:00,33.9,34.1,33.9,34.09,183543.0,33.6282,33.8266,33.6282,33.8167,183543.0
2025-04-10 11:30:00,34.09,34.09,33.81,33.85,549988.0,33.8167,33.8167,33.539,33.5786,549988.0
2025-04-10 12:00:00,33.85,33.9,33.52,33.65,196823.0,33.5786,33.6282,33.2513,33.3802,196823.0
2025-04-10 12:30:00,33.62,34.04,33.62,33.95,177659.0,33.3505,33.7671,33.3505,33.6778,177659.0
2025-04-10 13:00:00,33.94,34.28,33.68,33.97,176009.0,33.6679,34.0052,33.41,33.6977,176009.0
2025-04-10 13:30:00,33.94,34.34,33.89,34.24,191236.0,33.6679,34.0647,33.6183,33.9655,191236.0
2025-04-10 14:00:00,34.24,34.51,34.11,34.48,223458.0,33.9655,34.2334,33.8366,34.2036,223458.0
2025-04-10 14:30:00,34.49,34.58,34.29,34.41,216050.0,34.2135,34.3028,34.0151,34.1342,216050.0
2025-04-10 15:00:00,34.4,34.62,34.29,34.29,358435.0,34.1242,34.3425,34.0151,34.0151,358435.0
2025-04-10 15:30:00,34.29,34.39,33.94,34.21,957647.0,34.0151,34.1143,33.6679,33.9358,957647.0
2025-04-11 09:30:00,34.25,34.26,33.77,33.84,212791.0,33.9754,33.9854,33.4993,33.5687,212791.0
2025-04-11 10:00:00,33.82,34.19,33.75,33.97,151292.0,33.5489,33.9159,33.4794,33.6977,151292.0
2025-04-11 10:30:00,33.96,34.18,33.92,34.06,110817.0,33.6878,33.906,33.6481,33.787,110817.0
2025-04-11 11:00:00,34.04,34.24,33.83,33.99,116774.0,33.7671,33.9655,33.5588,33.7175,116774.0
2025-04-11 11:30:00,33.99,34.34,33.97,34.3,108690.0,33.7175,34.0647,33.6977,34.025,108690.0
2025-04-11 12:00:00,34.32,34.46,34.29,34.4,114646.0,34.0449,34.1838,34.0151,34.1242,114646.0
2025-04-11 12:30:00,34.4,34.59,34.39,34.59,113688.0,34.1242,34.3127,34.1143,34.3127,113688.0
2025-04-11 13:00:00,34.58,34.67,34.49,34.52,79315.0,34.3028,34.3921,34.2135,34.2433,79315.0
2025-04-11 13:30:00,34.52,34.83,34.5,34.76,145906.0,34.2433,34.5508,34.2234,34.4813,145906.0
2025-04-11 14:00:00,34.76,34.84,34.63,34.77,125069.0,34.4813,34.5607,34.3524,34.4913,125069.0
2025-04-11 14:30:00,34.76,34.81,34.68,34.7,118001.0,34.4813,34.5309,34.402,34.4218,118001.0
2025-04-11 15:00:00,34.7,34.85,34.69,34.79,198794.0,34.4218,34.5706,34.4119,34.5111,198794.0
2025-04-11 15:30:00,34.8,34.87,34.71,34.75,844069.0,34.521,34.5905,34.4317,34.4714,844069.0
2025-04-14 09:30:00,34.96,35.46,34.84,35.4,397194.0,34.6797,35.1757,34.5607,35.1162,397194.0
2025-04-14 10:00:00,35.4,35.51,35.31,35.45,135388.0,35.1162,35.2253,35.0269,35.1658,135388.0
2025-04-14 10:30:00,35.46,35.49,35.36,35.36,196969.0,35.1757,35.2055,35.0765,35.0765,196969.0
2025-04-14 11:00:00,35.38,35.5,35.23,35.26,165215.0,35.0964,35.2154,34.9476,34.9773,165215.0
2025-04-14 11:30:00,35.27,35.44,35.26,35.4,119920.0,34.9873,35.1559,34.9773,35.1162,119920.0
2025-04-14 12:00:00,35.39,35.48,35.31,35.43,141331.0,35.1063,35.1956,35.0269,35.146,141331.0
2025-04-14 12:30:00,35.44,35.5,35.36,35.39,100124.0,35.1559,35.2154,35.0765,35.1063,100124.0
2025-04-14 13:00:00,35.38,35.51,35.3,35.47,159440.0,35.0964,35.2253,35.017,35.1857,159440.0
2025-04-14 13:30:00,35.46,35.5,35.4,35.45,98210.0,35.1757,35.2154,35.1162,35.1658,98210.0
2025-04-14 14:00:00,35.45,35.53,35.45,35.52,90681.0,35.1658,35.2452,35.1658,35.2353,90681.0
2025-04-14 14:30:00,35.52,35.55,35.42,35.48,99978.0,35.2353,35.265,35.1361,35.1956,99978.0
2025-04-14 15:00:00,35.48,35.55,35.48,35.49,121576.0,35.1956,35.265,35.1956,35.2055,121576.0
2025-04-14 15:30:00,35.5,35.54,35.41,35.45,477632.0,35.2154,35.2551,35.1261,35.1658,477632.0
2025-04-15 09:30:00,35.58,35.7,35.46,35.61,104270.0,35.2948,35.4138,35.1757,35.3245,104270.0
2025-04-15 10:00:00,35.61,35.68,35.5,35.63,64454.0,35.3245,35.394,35.2154,35.3444,64454.0
2025-04-15 10:30:00,35.63,35.72,35.6,35.64,73870.0,35.3444,35.4337,35.3146,35.3543,73870.0
2025-04-15 11:00:00,35.65,35.72,35.5,35.51,52384.0,35.3642,35.4337,35.2154,35.2253,52384.0
2025-04-15 11:30:00,35.51,35.54,35.41,35.48,70019.0,35.2253,35.2551,35.1261,35.1956,70019.0
2025-04-15 12:00:00,35.48,35.49,35.4,35.45,76008.0,35.1956,35.2055,35.1162,35.1658,76008.0
2025-04-15 12:30:00,35.45,35.59,35.43,35.55,72781.0,35.1658,35.3047,35.146,35.265,72781.0
2025-04-15 13:00:00,35.55,35.59,35.52,35.53,38348.0,35.265,35.3047,35.2353,35.2452,38348.0
2025-04-15 13:30:00,35.53,35.55,35.41,35.49,52584.0,35.2452,35.265,35.1261,35.2055,52584.0
2025-04-15 14:00:00,35.5,35.51,35.44,35.45,57486.0,35.2154,35.2253,35.1559,35.1658,57486.0
2025-04-15 14:30:00,35.46,35.51,35.44,35.5,59958.0,35.1757,35.2253,35.1559,35.2154,59958.0
2025-04-15 15:00:00,35.49,35.55,35.48,35.51,60716.0,35.2055,35.265,35.1956,35.2253,60716.0
2025-04-15 15:30:00,35.5,35.51,35.33,35.36,349568.0,35.2154,35.2253,35.0468,35.0765,349568.0
2025-04-16 09:30:00,35.48,35.6,35.33,35.6,182655.0,35.1956,35.3146,35.0468,35.3146,182655.0
2025-04-16 10:00:00,35.61,35.62,35.42,35.47,227224.0,35.3245,35.3345,35.1361,35.1857,227224.0
2025-04-16 10:30:00,35.48,35.58,35.47,35.57,92606.0,35.1956,35.2948,35.1857,35.2849,92606.0
2025-04-16 11:00:00,35.57,35.64,35.53,35.62,113223.0,35.2849,35.3543,35.2452,35.3345,113223.0
2025-04-16 11:30:00,35.62,35.7,35.61,35.66,94623.0,35.3345,35.4138,35.3245,35.3741,94623.0
2025-04-16 12:00:00,35.65,35.65,35.54,35.58,99614.0,35.3642,35.3642,35.2551,35.2948,99614.0
2025-04-16 12:30:00,35.57,35.61,35.54,35.55,92562.0,35.2849,35.3245,35.2551,35.265,92562.0
2025-04-16 13:00:00,35.55,35.62,35.52,35.59,72513.0,35.265,35.3345,35.2353,35.3047,72513.0
2025-04-16 13:30:00,35.58,35.59,35.32,35.33,213205.0,35.2948,35.3047,35.0369,35.0468,213205.0
2025-04-16 14:00:00,35.32,35.41,35.29,35.4,179094.0,35.0369,35.1261,35.0071,35.1162,179094.0
2025-04-16 14:30:00,35.4,35.41,35.3,35.3,159828.0,35.1162,35.1261,35.017,35.017,159828.0
2025-04-16 15:00:00,35.3,35.35,35.17,35.19,168666.0,35.017,35.0666,34.8881,34.9079,168666.0
2025-04-16 15:30:00,35.2,35.34,35.15,35.29,656755.0,34.9178,35.0567,34.8682,35.0071,656755.0
2025-04-17 09:30:00,35.48,35.84,35.24,35.81,435795.0,35.1956,35.5527,34.9575,35.5229,435795.0
2025-04-17 10:00:00,35.83,35.93,35.76,35.77,201919.0,35.5428,35.642,35.4733,35.4833,201919.0
2025-04-17 10:30:00,35.78,35.88,35.72,35.88,234551.0,35.4932,35.5924,35.4337,35.5924,234551.0
2025-04-17 11:00:00,35.9,36.01,35.88,35.94,146947.0,35.6122,35.7213,35.5924,35.6519,146947.0
2025-04-17 11:30:00,35.93,36.0,35.9,35.98,122123.0,35.642,35.7114,35.6122,35.6916,122123.0
2025-04-17 12:00:00,35.99,36.08,35.96,36.07,193125.0,35.7015,35.7908,35.6717,35.7808,193125.0
2025-04-17 12:30:00,36.05,36.14,36.02,36.12,94164.0,35.761,35.8503,35.7312,35.8304,94164.0
2025-04-17 13:00:00,36.13,36.14,36.05,36.05,185841.0,35.8404,35.8503,35.761,35.761,185841.0
2025-04-17 13:30:00,36.05,36.09,35.96,36.08,144484.0,35.761,35.8007,35.6717,35.7908,144484.0
2025-04-17 14:00:00,36.08,36.15,36.04,36.04,194570.0,35.7908,35.8602,35.7511,35.7511,194570.0
2025-04-17 14:30:00,36.05,36.1,35.97,36.01,252451.0,35.761,35.8106,35.6816,35.7213,252451.0
2025-04-17 15:00:00,36.01,36.03,35.89,35.9,285514.0,35.7213,35.7412,35.6023,35.6122,285514.0
2025-04-17 15:30:00,35.9,35.94,35.63,35.72,824952.0,35.6122,35.6519,35.3444,35.4337,824952.0
2025-04-21 09:30:00,35.57,35.64,35.39,35.47,91679.0,35.2849,35.3543,35.1063,35.1857,91679.0
2025-04-21 10:00:00,35.47,35.47,35.26,35.29,98799.0,35.1857,35.1857,34.9773,35.0071,98799.0
2025-04-21 10:30:00,35.29,35.32,35.12,35.13,75953.0,35.0071,35.0369,34.8385,34.8484,75953.0
2025-04-21 11:00:00,35.13,35.14,35.02,35.07,123225.0,34.8484,34.8583,34.7393,34.7889,123225.0
2025-04-21 11:30:00,35.07,35.07,34.85,34.86,137427.0,34.7889,34.7889,34.5706,34.5805,137427.0
2025-04-21 12:00:00,34.86,35.02,34.84,34.94,987452.0,34.5805,34.7393,34.5607,34.6599,987452.0
2025-04-21 12:30:00,34.95,35.1,34.95,35.08,907450.0,34.6698,34.8186,34.6698,34.7988,907450.0
2025-04-21 13:00:00,35.08,35.12,34.8,34.8,2284813.0,34.7988,34.8385,34.521,34.521,2284813.0
2025-04-21 13:30:00,34.8,34.88,34.78,34.87,618306.0,34.521,34.6004,34.5012,34.5905,618306.0
2025-04-21 14:00:00,34.87,35.05,34.85,35.05,1053136.0,34.5905,34.769,34.5706,34.769,1053136.0
2025-04-21 14:30:00,35.05,35.08,35.0,35.02,393423.0,34.769,34.7988,34.7194,34.7393,393423.0
2025-04-21 15:00:00,35.02,35.16,34.99,35.11,902968.0,34.7393,34.8781,34.7095,34.8285,902968.0
2025-04-21 15:30:00,35.11,35.4,35.02,35.31,3107233.0,34.8285,35.1162,34.7393,35.0269,3107233.0
2025-04-22 09:30:00,35.62,35.93,35.55,35.86,709359.0,35.3345,35.642,35.265,35.5725,709359.0
2025-04-22 10:00:00,35.87,36.07,35.78,36.07,537710.0,35.5824,35.7808,35.4932,35.7808,537710.0
2025-04-22 10:30:00,36.07,36.17,35.95,36.14,209170.0,35.7808,35.88,35.6618,35.8503,209170.0
2025-04-22 11:00:00,36.15,36.21,36.0,36.12,688220.0,35.8602,35.9197,35.7114,35.8304,688220.0
2025-04-22 11:30:00,36.12,36.26,36.08,36.23,334780.0,35.8304,35.9693,35.7908,35.9396,334780.0
2025-04-22 12:00:00,36.23,36.31,36.05,36.08,491528.0,35.9396,36.0189,35.761,35.7908,491528.0
2025-04-22 12:30:00,36.08,36.11,36.0,36.11,397892.0,35.7908,35.8205,35.7114,35.8205,397892.0
2025-04-22 13:00:00,36.11,36.18,35.97,36.0,260590.0,35.8205,35.89,35.6816,35.7114,260590.0
2025-04-22 13:30:00,36.0,36.01,35.82,35.82,267144.0,35.7114,35.7213,35.5328,35.5328,267144.0
2025-04-22 14:00:00,35.82,36.11,35.81,36.09,237178.0,35.5328,35.8205,35.5229,35.8007,237178.0
2025-04-22 14:30:00,36.09,36.23,36.07,36.2,168231.0,35.8007,35.9396,35.7808,35.9098,168231.0
2025-04-22 15:00:00,36.2,36.24,36.06,36.11,262106.0,35.9098,35.9495,35.7709,35.8205,262106.0
2025-04-22 15:30:00,36.1,36.25,36.08,36.21,961443.0,35.8106,35.9594,35.7908,35.9197,961443.0
2025-04-23 09:30:00,36.0,36.49,35.94,36.45,763390.0,35.7114,36.1975,35.6519,36.1578,763390.0
2025-04-23 10:00:00,36.48,36.66,36.37,36.59,856127.0,36.1876,36.3661,36.0784,36.2967,856127.0
2025-04-23 10:30:00,36.59,36.63,36.31,36.32,472652.0,36.2967,36.3364,36.0189,36.0288,472652.0
2025-04-23 11:00:00,36.31,36.31,35.95,36.09,330737.0,36.0189,36.0189,35.6618,35.8007,330737.0
2025-04-23 11:30:00,36.09,36.11,35.98,36.07,165078.0,35.8007,35.8205,35.6916,35.7808,165078.0
2025-04-23 12:00:00,36.07,36.09,35.85,35.96,118150.0,35.7808,35.8007,35.5626,35.6717,118150.0
2025-04-23 12:30:00,35.95,36.07,35.91,36.04,130928.0,35.6618,35.7808,35.6221,35.7511,130928.0
2025-04-23 13:00:00,36.04,36.2,35.91,36.11,119518.0,35.7511,35.9098,35.6221,35.8205,119518.0
2025-04-23 13:30:00,36.1,36.14,35.95,36.07,105957.0,35.8106,35.8503,35.6618,35.7808,105957.0
2025-04-23 14:00:00,36.07,36.11,35.97,35.99,113117.0,35.7808,35.8205,35.6816,35.7015,113117.0
2025-04-23 14:30:00,35.99,36.07,35.98,36.02,90832.0,35.7015,35.7808,35.6916,35.7312,90832.0
2025-04-23 15:00:00,36.0,36.04,35.91,36.02,291733.0,35.7114,35.7511,35.6221,35.7312,291733.0
2025-04-23 15:30:00,36.02,36.29,36.02,36.23,1603210.0,35.7312,35.9991,35.7312,35.9396,1603210.0
2025-04-24 09:30:00,36.06,36.22,35.89,36.18,288416.0,35.7709,35.9296,35.6023,35.89,288416.0
2025-04-24 10:00:00,36.18,36.22,35.99,36.16,503450.0,35.89,35.9296,35.7015,35.8701,503450.0
2025-04-24 10:30:00,36.16,36.44,36.12,36.27,1350396.0,35.8701,36.1479,35.8304,35.9792,1350396.0
2025-04-24 11:00:00,36.27,36.37,36.21,36.33,146942.0,35.9792,36.0784,35.9197,36.0388,146942.0
2025-04-24 11:30:00,36.33,36.46,36.29,36.46,258041.0,36.0388,36.1677,35.9991,36.1677,258041.0
2025-04-24 12:00:00,36.45,36.57,36.4,36.52,181453.0,36.1578,36.2768,36.1082,36.2272,181453.0
2025-04-24 12:30:00,36.53,36.62,36.5,36.58,124207.0,36.2372,36.3264,36.2074,36.2868,124207.0
2025-04-24 13:00:00,36.59,36.62,36.54,36.55,360670.0,36.2967,36.3264,36.2471,36.257,360670.0
2025-04-24 13:30:00,36.55,36.6,36.27,36.3,484799.0,36.257,36.3066,35.9792,36.009,484799.0
2025-04-24 14:00:00,36.3,36.49,36.29,36.39,399031.0,36.009,36.1975,35.9991,36.0983,399031.0
2025-04-24 14:30:00,36.39,36.47,36.38,36.44,149211.0,36.0983,36.1776,36.0884,36.1479,149211.0
2025-04-24 15:00:00,36.44,36.46,36.3,36.34,1233199.0,36.1479,36.1677,36.009,36.0487,1233199.0
2025-04-24 15:30:00,36.33,36.38,36.23,36.25,1383288.0,36.0388,36.0884,35.9396,35.9594,1383288.0
2025-04-25 09:30:00,36.19,36.34,36.03,36.17,249245.0,35.8999,36.0487,35.7412,35.88,249245.0
2025-04-25 10:00:00,36.18,36.28,36.08,36.14,547805.0,35.89,35.9892,35.7908,35.8503,547805.0
2025-04-25 10:30:00,36.13,36.18,36.07,36.12,250377.0,35.8404,35.89,35.7808,35.8304,250377.0
2025-04-25 11:00:00,36.13,36.23,36.06,36.07,158402.0,35.8404,35.9396,35.7709,35.7808,158402.0
2025-04-25 11:30:00,36.06,36.09,35.99,36.07,175990.0,35.7709,35.8007,35.7015,35.7808,175990.0
2025-04-25 12:00:00,36.08,36.14,36.05,36.09,86468.0,35.7908,35.8503,35.761,35.8007,86468.0
2025-04-25 12:30:00,36.1,36.11,35.94,35.95,118515.0,35.8106,35.8205,35.6519,35.6618,118515.0
2025-04-25 13:00:00,35.95,35.95,35.87,35.93,107277.0,35.6618,35.6618,35.5824,35.642,107277.0
2025-04-25 13:30:00,35.93,36.01,35.9,35.97,221698.0,35.642,35.7213,35.6122,35.6816,221698.0
2025-04-25 14:00:00,35.96,36.14,35.92,36.11,139855.0,35.6717,35.8503,35.632,35.8205,139855.0
2025-04-25 14:30:00,36.11,36.12,35.97,35.98,119101.0,35.8205,35.8304,35.6816,35.6916,119101.0
2025-04-25 15:00:00,35.98,36.07,35.97,36.02,163765.0,35.6916,35.7808,35.6816,35.7312,163765.0
2025-04-25 15:30:00,36.02,36.03,35.9,35.94,732859.0,35.7312,35.7412,35.6122,35.6519,732859.0
2025-04-28 09:30:00,35.91,36.18,35.84,35.95,200217.0,35.6221,35.89,35.5527,35.6618,200217.0
2025-04-28 10:00:00,35.93,36.11,35.89,36.05,203312.0,35.642,35.8205,35.6023,35.761,203312.0
2025-04-28 10:30:00,36.06,36.25,36.01,36.24,141792.0,35.7709,35.9594,35.7213,35.9495,141792.0
2025-04-28 11:00:00,36.25,36.36,36.21,36.36,230378.0,35.9594,36.0685,35.9197,36.0685,230378.0
2025-04-28 11:30:00,36.37,36.37,36.27,36.3,114874.0,36.0784,36.0784,35.9792,36.009,114874.0
2025-04-28 12:00:00,36.31,36.34,36.2,36.3,116553.0,36.0189,36.0487,35.9098,36.009,116553.0
2025-04-28 12:30:00,36.3,36.34,36.27,36.33,112796.0,36.009,36.0487,35.9792,36.0388,112796.0
2025-04-28 13:00:00,36.33,36.36,36.3,36.32,124540.0,36.0388,36.0685,36.009,36.0288,124540.0
2025-04-28 13:30:00,36.32,36.36,36.28,36.36,184931.0,36.0288,36.0685,35.9892,36.0685,184931.0
2025-04-28 14:00:00,36.35,36.43,36.3,36.43,139489.0,36.0586,36.138,36.009,36.138,139489.0
2025-04-28 14:30:00,36.43,36.43,36.35,36.36,185028.0,36.138,36.138,36.0586,36.0685,185028.0
2025-04-28 15:00:00,36.36,36.44,36.34,36.41,195818.0,36.0685,36.1479,36.0487,36.1181,195818.0
2025-04-28 15:30:00,36.41,36.52,36.32,36.46,1230217.0,36.1181,36.2272,36.0288,36.1677,1230217.0
2025-04-29 09:30:00,36.24,36.49,36.16,36.39,234321.0,35.9495,36.1975,35.8701,36.0983,234321.0
2025-04-29 10:00:00,36.39,36.44,36.28,36.36,211670.0,36.0983,36.1479,35.9892,36.0685,211670.0
2025-04-29 10:30:00,36.36,36.46,36.3,36.43,176540.0,36.0685,36.1677,36.009,36.138,176540.0
2025-04-29 11:00:00,36.42,36.49,36.36,36.42,124112.0,36.128,36.1975,36.0685,36.128,124112.0
2025-04-29 11:30:00,36.42,36.47,36.37,36.41,67458.0,36.128,36.1776,36.0784,36.1181,67458.0
2025-04-29 12:00:00,36.41,36.52,36.39,36.51,86320.0,36.1181,36.2272,36.0983,36.2173,86320.0
2025-04-29 12:30:00,36.51,36.52,36.43,36.45,164874.0,36.2173,36.2272,36.138,36.1578,164874.0
2025-04-29 13:00:00,36.45,36.51,36.4,36.5,82613.0,36.1578,36.2173,36.1082,36.2074,82613.0
2025-04-29 13:30:00,36.5,36.57,36.47,36.52,199858.0,36.2074,36.2768,36.1776,36.2272,199858.0
2025-04-29 14:00:00,36.53,36.55,36.39,36.41,104910.0,36.2372,36.257,36.0983,36.1181,104910.0
2025-04-29 14:30:00,36.41,36.44,36.2,36.32,744347.0,36.1181,36.1479,35.9098,36.0288,744347.0
2025-04-29 15:00:00,36.32,36.39,36.25,36.34,936362.0,36.0288,36.0983,35.9594,36.0487,936362.0
2025-04-29 15:30:00,36.34,36.41,36.25,36.36,911845.0,36.0487,36.1181,35.9594,36.0685,911845.0
2025-04-30 09:30:00,36.69,36.7,35.98,36.11,462372.0,36.3959,36.4058,35.6916,35.8205,462372.0
2025-04-30 10:00:00,36.13,36.2,35.91,36.12,238087.0,35.8404,35.9098,35.6221,35.8304,238087.0
2025-04-30 10:30:00,36.12,36.38,36.1,36.34,240867.0,35.8304,36.0884,35.8106,36.0487,240867.0
2025-04-30 11:00:00,36.34,36.6,36.31,36.59,287683.0,36.0487,36.3066,36.0189,36.2967,287683.0
2025-04-30 11:30:00,36.59,36.62,36.16,36.22,788650.0,36.2967,36.3264,35.8701,35.9296,788650.0
2025-04-30 12:00:00,36.21,36.29,36.08,36.18,480168.0,35.9197,35.9991,35.7908,35.89,480168.0
2025-04-30 12:30:00,36.16,36.46,36.13,36.41,228878.0,35.8701,36.1677,35.8404,36.1181,228878.0
2025-04-30 13:00:00,36.39,36.47,36.32,36.47,154041.0,36.0983,36.1776,36.0288,36.1776,154041.0
2025-04-30 13:30:00,36.47,36.48,36.38,36.44,195678.0,36.1776,36.1876,36.0884,36.1479,195678.0
2025-04-30 14:00:00,36.44,36.47,36.1,36.13,397428.0,36.1479,36.1776,35.8106,35.8404,397428.0
2025-04-30 14:30:00,36.13,36.15,35.98,36.05,209178.0,35.8404,35.8602,35.6916,35.761,209178.0
2025-04-30 15:00:00,36.05,36.36,36.04,36.25,356992.0,35.761,36.0685,35.7511,35.9594,356992.0
2025-04-30 15:30:00,36.25,36.66,36.12,36.5,1362049.0,35.9594,36.3661,35.8304,36.2074,1362049.0
2025-05-01 09:30:00,36.46,36.62,36.2,36.43,184329.0,36.1677,36.3264,35.9098,36.138,184329.0
2025-05-01 10:00:00,36.47,36.52,36.34,36.45,185961.0,36.1776,36.2272,36.0487,36.1578,185961.0
2025-05-01 10:30:00,36.44,36.51,36.32,36.49,155371.0,36.1479,36.2173,36.0288,36.1975,155371.0
2025-05-01 11:00:00,36.48,36.54,36.28,36.29,239937.0,36.1876,36.2471,35.9892,35.9991,239937.0
2025-05-01 11:30:00,36.3,36.3,36.13,36.18,142011.0,36.009,36.009,35.8404,35.89,142011.0
2025-05-01 12:00:00,36.18,36.24,36.11,36.13,177505.0,35.89,35.9495,35.8205,35.8404,177505.0
2025-05-01 12:30:00,36.13,36.14,36.03,36.05,128107.0,35.8404,35.8503,35.7412,35.761,128107.0
2025-05-01 13:00:00,36.05,36.22,36.05,36.15,172798.0,35.761,35.9296,35.761,35.8602,172798.0
2025-05-01 13:30:00,36.15,36.2,36.01,36.01,145331.0,35.8602,35.9098,35.7213,35.7213,145331.0
2025-05-01 14:00:00,36.01,36.15,36.01,36.11,136272.0,35.7213,35.8602,35.7213,35.8205,136272.0
2025-05-01 14:30:00,36.1,36.18,36.09,36.15,159388.0,35.8106,35.89,35.8007,35.8602,159388.0
2025-05-01 15:00:00,36.16,36.22,36.12,36.2,166868.0,35.8701,35.9296,35.8304,35.9098,166868.0
2025-05-01 15:30:00,36.2,36.24,36.01,36.05,743615.0,35.9098,35.9495,35.7213,35.761,743615.0
2025-05-02 09:30:00,36.2,36.35,35.95,36.06,255634.0,35.9098,36.0586,35.6618,35.7709,255634.0
2025-05-02 10:00:00,36.04,36.18,35.97,36.16,473859.0,35.7511,35.89,35.6816,35.8701,473859.0
2025-05-02 10:30:00,36.16,36.22,36.09,36.11,287909.0,35.8701,35.9296,35.8007,35.8205,287909.0
2025-05-02 11:00:00,36.1,36.1,35.98,36.05,171794.0,35.8106,35.8106,35.6916,35.761,171794.0
2025-05-02 11:30:00,36.05,36.13,36.0,36.05,96792.0,35.761,35.8404,35.7114,35.761,96792.0
2025-05-02 12:00:00,36.05,36.1,35.97,35.98,103150.0,35.761,35.8106,35.6816,35.6916,103150.0
2025-05-02 12:30:00,35.98,36.0,35.89,35.94,91677.0,35.6916,35.7114,35.6023,35.6519,91677.0
2025-05-02 13:00:00,35.95,36.04,35.94,36.02,80764.0,35.6618,35.7511,35.6519,35.7312,80764.0
2025-05-02 13:30:00,36.03,36.09,35.97,36.03,91962.0,35.7412,35.8007,35.6816,35.7412,91962.0
2025-05-02 14:00:00,36.02,36.08,36.01,36.08,120083.0,35.7312,35.7908,35.7213,35.7908,120083.0
2025-05-02 14:30:00,36.08,36.14,36.04,36.09,276144.0,35.7908,35.8503,35.7511,35.8007,276144.0
2025-05-02 15:00:00,36.09,36.32,36.09,36.29,301563.0,35.8007,36.0288,35.8007,35.9991,301563.0
2025-05-02 15:30:00,36.29,36.35,36.12,36.18,954813.0,35.9991,36.0586,35.8304,35.89,954813.0
2025-05-05 09:30:00,36.2,36.22,35.86,35.88,204445.0,35.9098,35.9296,35.5725,35.5924,204445.0
2025-05-05 10:00:00,35.9,36.09,35.83,36.07,125893.0,35.6122,35.8007,35.5428,35.7808,125893.0
2025-05-05 10:30:00,36.07,36.19,36.02,36.15,108902.0,35.7808,35.8999,35.7312,35.8602,108902.0
2025-05-05 11:00:00,36.15,36.23,36.15,36.2,115390.0,35.8602,35.9396,35.8602,35.9098,115390.0
2025-05-05 11:30:00,36.2,36.28,36.17,36.25,84054.0,35.9098,35.9892,35.88,35.9594,84054.0
2025-05-05 12:00:00,36.25,36.32,36.23,36.23,114512.0,35.9594,36.0288,35.9396,35.9396,114512.0
2025-05-05 12:30:00,36.24,36.27,36.2,36.22,85536.0,35.9495,35.9792,35.9098,35.9296,85536.0
2025-05-05 13:00:00,36.21,36.25,36.17,36.18,96318.0,35.9197,35.9594,35.88,35.89,96318.0
2025-05-05 13:30:00,36.18,36.3,36.17,36.29,82609.0,35.89,36.009,35.88,35.9991,82609.0
2025-05-05 14:00:00,36.3,36.34,36.26,36.34,86668.0,36.009,36.0487,35.9693,36.0487,86668.0
2025-05-05 14:30:00,36.34,36.38,36.3,36.35,116844.0,36.0487,36.0884,36.009,36.0586,116844.0
2025-05-05 15:00:00,36.34,36.34,36.23,36.26,192615.0,36.0487,36.0487,35.9396,35.9693,192615.0
2025-05-05 15:30:00,36.26,36.35,36.24,36.3,684665.0,35.9693,36.0586,35.9495,36.009,684665.0
2025-05-06 09:30:00,36.24,36.34,36.07,36.15,104362.0,35.9495,36.0487,35.7808,35.8602,104362.0
2025-05-06 10:00:00,36.15,36.2,36.09,36.15,89862.0,35.8602,35.9098,35.8007,35.8602,89862.0
2025-05-06 10:30:00,36.15,36.25,36.14,36.23,71630.0,35.8602,35.9594,35.8503,35.9396,71630.0
2025-05-06 11:00:00,36.25,36.3,36.23,36.24,79277.0,35.9594,36.009,35.9396,35.9495,79277.0
2025-05-06 11:30:00,36.24,36.29,36.22,36.25,64176.0,35.9495,35.9991,35.9296,35.9594,64176.0
2025-05-06 12:00:00,36.25,36.34,36.18,36.19,88831.0,35.9594,36.0487,35.89,35.8999,88831.0
2025-05-06 12:30:00,36.2,36.27,36.17,36.23,68289.0,35.9098,35.9792,35.88,35.9396,68289.0
2025-05-06 13:00:00,36.24,36.29,36.22,36.22,69626.0,35.9495,35.9991,35.9296,35.9296,69626.0
2025-05-06 13:30:00,36.23,36.26,36.21,36.24,63155.0,35.9396,35.9693,35.9197,35.9495,63155.0
2025-05-06 14:00:00,36.23,36.34,36.23,36.34,69511.0,35.9396,36.0487,35.9396,36.0487,69511.0
2025-05-06 14:30:00,36.34,36.39,36.32,36.39,90882.0,36.0487,36.0983,36.0288,36.0983,90882.0
2025-05-06 15:00:00,36.39,36.41,36.3,36.32,113827.0,36.0983,36.1181,36.009,36.0288,113827.0
2025-05-06 15:30:00,36.32,36.34,36.1,36.11,554674.0,36.0288,36.0487,35.8106,35.8205,554674.0
2025-05-07 09:30:00,36.05,36.43,36.05,36.4,709563.0,35.761,36.138,35.761,36.1082,709563.0
2025-05-07 10:00:00,36.41,36.41,36.23,36.25,158380.0,36.1181,36.1181,35.9396,35.9594,158380.0
2025-05-07 10:30:00,36.25,36.29,36.19,36.27,130949.0,35.9594,35.9991,35.8999,35.9792,130949.0
2025-05-07 11:00:00,36.27,36.35,36.25,36.35,88338.0,35.9792,36.0586,35.9594,36.0586,88338.0
2025-05-07 11:30:00,36.34,36.41,36.29,36.4,103907.0,36.0487,36.1181,35.9991,36.1082,103907.0
2025-05-07 12:00:00,36.41,36.53,36.39,36.47,143914.0,36.1181,36.2372,36.0983,36.1776,143914.0
2025-05-07 12:30:00,36.48,36.53,36.44,36.53,61574.0,36.1876,36.2372,36.1479,36.2372,61574.0
2025-05-07 13:00:00,36.52,36.58,36.44,36.5,184231.0,36.2272,36.2868,36.1479,36.2074,184231.0
2025-05-07 13:30:00,36.5,36.51,36.31,36.37,156278.0,36.2074,36.2173,36.0189,36.0784,156278.0
2025-05-07 14:00:00,36.37,36.4,36.25,36.35,122086.0,36.0784,36.1082,35.9594,36.0586,122086.0
2025-05-07 14:30:00,36.35,36.54,36.34,36.51,209837.0,36.0586,36.2471,36.0487,36.2173,209837.0
2025-05-07 15:00:00,36.51,36.53,36.28,36.3,296313.0,36.2173,36.2372,35.9892,36.009,296313.0
2025-05-07 15:30:00,36.3,36.42,36.2,36.3,549486.0,36.009,36.128,35.9098,36.009,549486.0
2025-05-08 09:30:00,36.18,36.23,36.01,36.03,163919.0,35.89,35.9396,35.7213,35.7412,163919.0
2025-05-08 10:00:00,36.02,36.11,35.94,36.06,202257.0,35.7312,35.8205,35.6519,35.7709,202257.0
2025-05-08 10:30:00,36.06,36.07,35.92,35.95,175716.0,35.7709,35.7808,35.632,35.6618,175716.0
2025-05-08 11:00:00,35.94,36.12,35.89,36.05,192837.0,35.6519,35.8304,35.6023,35.761,192837.0
2025-05-08 11:30:00,36.05,36.08,35.96,36.03,136296.0,35.761,35.7908,35.6717,35.7412,136296.0
2025-05-08 12:00:00,36.04,36.1,35.94,35.95,103092.0,35.7511,35.8106,35.6519,35.6618,103092.0
2025-05-08 12:30:00,35.95,36.08,35.94,36.08,91001.0,35.6618,35.7908,35.6519,35.7908,91001.0
2025-05-08 13:00:00,36.08,36.1,35.98,35.98,104248.0,35.7908,35.8106,35.6916,35.6916,104248.0
2025-05-08 13:30:00,35.98,36.01,35.82,35.85,152720.0,35.6916,35.7213,35.5328,35.5626,152720.0
2025-05-08 14:00:00,35.85,35.95,35.73,35.76,155040.0,35.5626,35.6618,35.4436,35.4733,155040.0
2025-05-08 14:30:00,35.76,35.8,35.66,35.73,246074.0,35.4733,35.513,35.3741,35.4436,246074.0
2025-05-08 15:00:00,35.73,35.77,35.69,35.74,228759.0,35.4436,35.4833,35.4039,35.4535,228759.0
2025-05-08 15:30:00,35.75,35.77,35.54,35.61,861390.0,35.4634,35.4833,35.2551,35.3245,861390.0
2025-05-09 09:30:00,35.73,35.74,35.33,35.47,164966.0,35.4436,35.4535,35.0468,35.1857,164966.0
2025-05-09 10:00:00,35.45,35.5,35.38,35.48,171929.0,35.1658,35.2154,35.0964,35.1956,171929.0
2025-05-09 10:30:00,35.48,35.54,35.34,35.37,192525.0,35.1956,35.2551,35.0567,35.0865,192525.0
2025-05-09 11:00:00,35.37,35.4,35.2,35.3,290068.0,35.0865,35.1162,34.9178,35.017,290068.0
2025-05-09 11:30:00,35.3,35.41,35.29,35.4,136072.0,35.017,35.1261,35.0071,35.1162,136072.0
2025-05-09 12:00:00,35.4,35.44,35.33,35.4,219658.0,35.1162,35.1559,35.0468,35.1162,219658.0
2025-05-09 12:30:00,35.41,35.41,35.29,35.3,174801.0,35.1261,35.1261,35.0071,35.017,174801.0
2025-05-09 13:00:00,35.3,35.43,35.3,35.41,170955.0,35.017,35.146,35.017,35.1261,170955.0
2025-05-09 13:30:00,35.41,35.52,35.38,35.5,97013.0,35.1261,35.2353,35.0964,35.2154,97013.0
2025-05-09 14:00:00,35.51,35.52,35.41,35.43,110297.0,35.2253,35.2353,35.1261,35.146,110297.0
2025-05-09 14:30:00,35.44,35.51,35.43,35.45,80588.0,35.1559,35.2253,35.146,35.1658,80588.0
2025-05-09 15:00:00,35.45,35.53,35.44,35.5,173835.0,35.1658,35.2452,35.1559,35.2154,173835.0
2025-05-09 15:30:00,35.5,35.53,35.41,35.51,855525.0,35.2154,35.2452,35.1261,35.2253,855525.0
2025-05-12 09:30:00,35.16,35.16,34.64,34.97,443724.0,34.8781,34.8781,34.3623,34.6897,443724.0
2025-05-12 10:00:00,34.96,35.08,34.8,34.91,280539.0,34.6797,34.7988,34.521,34.6301,280539.0
2025-05-12 10:30:00,34.9,35.01,34.79,34.84,276883.0,34.6202,34.7293,34.5111,34.5607,276883.0
2025-05-12 11:00:00,34.83,34.93,34.68,34.7,196896.0,34.5508,34.65,34.402,34.4218,196896.0
2025-05-12 11:30:00,34.71,34.77,34.61,34.63,225358.0,34.4317,34.4913,34.3325,34.3524,225358.0
2025-05-12 12:00:00,34.62,34.76,34.56,34.73,309392.0,34.3425,34.4813,34.283,34.4516,309392.0
2025-05-12 12:30:00,34.72,34.78,34.67,34.76,212764.0,34.4417,34.5012,34.3921,34.4813,212764.0
2025-05-12 13:00:00,34.77,34.8,34.58,34.61,285123.0,34.4913,34.521,34.3028,34.3325,285123.0
2025-05-12 13:30:00,34.61,34.73,34.6,34.68,123119.0,34.3325,34.4516,34.3226,34.402,123119.0
2025-05-12 14:00:00,34.69,34.75,34.64,34.65,148656.0,34.4119,34.4714,34.3623,34.3722,148656.0
2025-05-12 14:30:00,34.65,34.71,34.59,34.64,150094.0,34.3722,34.4317,34.3127,34.3623,150094.0
2025-05-12 15:00:00,34.63,34.74,34.61,34.64,244218.0,34.3524,34.4615,34.3325,34.3623,244218.0
2025-05-12 15:30:00,34.64,34.66,34.4,34.56,1664170.0,34.3623,34.3821,34.1242,34.283,1664170.0
2025-05-13 09:30:00,34.55,34.59,33.84,33.92,727948.0,34.273,34.3127,33.5687,33.6481,727948.0
2025-05-13 10:00:00,33.92,34.31,33.87,34.2,396574.0,33.6481,34.035,33.5985,33.9258,396574.0
2025-05-13 10:30:00,34.22,34.27,34.12,34.16,244948.0,33.9457,33.9953,33.8465,33.8862,244948.0
2025-05-13 11:00:00,34.16,34.21,34.13,34.17,161149.0,33.8862,33.9358,33.8564,33.8961,161149.0
2025-05-13 11:30:00,34.16,34.23,34.06,34.22,174772.0,33.8862,33.9556,33.787,33.9457,174772.0
2025-05-13 12:00:00,34.22,34.24,34.06,34.06,229262.0,33.9457,33.9655,33.787,33.787,229262.0
2025-05-13 12:30:00,34.07,34.14,34.01,34.14,213476.0,33.7969,33.8663,33.7374,33.8663,213476.0
2025-05-13 13:00:00,34.14,34.21,34.1,34.19,175404.0,33.8663,33.9358,33.8266,33.9159,175404.0
2025-05-13 13:30:00,34.19,34.21,34.08,34.16,185887.0,33.9159,33.9358,33.8068,33.8862,185887.0
2025-05-13 14:00:00,34.15,34.25,34.07,34.07,137666.0,33.8762,33.9754,33.7969,33.7969,137666.0
2025-05-13 14:30:00,34.08,34.1,34.01,34.07,162770.0,33.8068,33.8266,33.7374,33.7969,162770.0
2025-05-13 15:00:00,34.07,34.08,33.97,33.98,409500.0,33.7969,33.8068,33.6977,33.7076,409500.0
2025-05-13 15:30:00,33.98,34.02,33.75,33.76,1495906.0,33.7076,33.7473,33.4794,33.4894,1495906.0
2025-05-14 09:30:00,33.68,33.75,33.22,33.35,357774.0,33.41,33.4794,32.9537,33.0827,357774.0
2025-05-14 10:00:00,33.35,33.38,33.21,33.27,176187.0,33.0827,33.1124,32.9438,33.0033,176187.0
2025-05-14 10:30:00,33.26,33.32,33.12,33.23,431688.0,32.9934,33.0529,32.8545,32.9636,431688.0
2025-05-14 11:00:00,33.23,33.32,33.11,33.29,196722.0,32.9636,33.0529,32.8446,33.0231,196722.0
2025-05-14 11:30:00,33.29,33.36,33.27,33.33,91818.0,33.0231,33.0926,33.0033,33.0628,91818.0
2025-05-14 12:00:00,33.33,33.38,33.24,33.25,104100.0,33.0628,33.1124,32.9735,32.9835,104100.0
2025-05-14 12:30:00,33.25,33.32,33.23,33.3,144797.0,32.9835,33.0529,32.9636,33.0331,144797.0
2025-05-14 13:00:00,33.3,33.4,33.28,33.36,159515.0,33.0331,33.1322,33.0132,33.0926,159515.0
2025-05-14 13:30:00,33.36,33.4,33.3,33.4,112295.0,33.0926,33.1322,33.0331,33.1322,112295.0
2025-05-14 14:00:00,33.4,33.54,33.39,33.51,261586.0,33.1322,33.2711,33.1223,33.2414,261586.0
2025-05-14 14:30:00,33.51,33.59,33.49,33.52,99034.0,33.2414,33.3207,33.2215,33.2513,99034.0
2025-05-14 15:00:00,33.52,33.57,33.49,33.54,178401.0,33.2513,33.3009,33.2215,33.2711,178401.0
2025-05-14 15:30:00,33.54,33.6,33.45,33.51,929121.0,33.2711,33.3306,33.1818,33.2414,929121.0
2025-05-15 09:30:00,33.79,34.1,33.7,34.03,352062.0,33.5191,33.8266,33.4298,33.7572,352062.0
2025-05-15 10:00:00,34.04,34.11,33.92,34.05,303001.0,33.7671,33.8366,33.6481,33.777,303001.0
2025-05-15 10:30:00,34.05,34.11,34.0,34.07,184013.0,33.777,33.8366,33.7274,33.7969,184013.0
2025-05-15 11:00:00,34.07,34.12,33.97,33.99,254069.0,33.7969,33.8465,33.6977,33.7175,254069.0
2025-05-15 11:30:00,34.0,34.06,33.96,34.01,237067.0,33.7274,33.787,33.6878,33.7374,237067.0
2025-05-15 12:00:00,34.02,34.09,33.97,34.05,203031.0,33.7473,33.8167,33.6977,33.777,203031.0
2025-05-15 12:30:00,34.04,34.06,33.94,34.05,216340.0,33.7671,33.787,33.6679,33.777,216340.0
2025-05-15 13:00:00,34.05,34.07,34.0,34.02,122006.0,33.777,33.7969,33.7274,33.7473,122006.0
2025-05-15 13:30:00,34.02,34.05,34.01,34.04,145312.0,33.7473,33.777,33.7374,33.7671,145312.0
2025-05-15 14:00:00,34.04,34.12,33.99,34.1,144931.0,33.7671,33.8465,33.7175,33.8266,144931.0
2025-05-15 14:30:00,34.1,34.21,34.09,34.2,503036.0,33.8266,33.9358,33.8167,33.9258,503036.0
2025-05-15 15:00:00,34.2,34.5,34.19,34.49,786596.0,33.9258,34.2234,33.9159,34.2135,786596.0
2025-05-15 15:30:00,34.49,34.51,34.38,34.43,1153442.0,34.2135,34.2334,34.1044,34.154,1153442.0
2025-05-16 09:30:00,34.48,34.68,34.33,34.55,395951.0,34.2036,34.402,34.0548,34.273,395951.0
2025-05-16 10:00:00,34.51,34.53,34.35,34.47,134516.0,34.2334,34.2532,34.0746,34.1937,134516.0
2025-05-16 10:30:00,34.46,34.61,34.46,34.51,98937.0,34.1838,34.3325,34.1838,34.2334,98937.0
2025-05-16 11:00:00,34.5,34.67,34.48,34.64,117189.0,34.2234,34.3921,34.2036,34.3623,117189.0
2025-05-16 11:30:00,34.64,34.65,34.55,34.59,104435.0,34.3623,34.3722,34.273,34.3127,104435.0
2025-05-16 12:00:00,34.6,34.69,34.59,34.69,95869.0,34.3226,34.4119,34.3127,34.4119,95869.0
2025-05-16 12:30:00,34.69,34.71,34.63,34.69,86888.0,34.4119,34.4317,34.3524,34.4119,86888.0
2025-05-16 13:00:00,34.68,34.73,34.66,34.66,134927.0,34.402,34.4516,34.3821,34.3821,134927.0
2025-05-16 13:30:00,34.66,34.71,34.65,34.69,79628.0,34.3821,34.4317,34.3722,34.4119,79628.0
2025-05-16 14:00:00,34.69,34.72,34.68,34.7,98646.0,34.4119,34.4417,34.402,34.4218,98646.0
2025-05-16 14:30:00,34.7,34.77,34.69,34.75,125572.0,34.4218,34.4913,34.4119,34.4714,125572.0
2025-05-16 15:00:00,34.75,34.8,34.71,34.8,153643.0,34.4714,34.521,34.4317,34.521,153643.0
2025-05-16 15:30:00,34.8,34.91,34.78,34.85,969524.0,34.521,34.6301,34.5012,34.5706,969524.0
2025-05-19 09:30:00,34.73,34.87,34.65,34.75,255117.0,34.4516,34.5905,34.3722,34.4714,255117.0
2025-05-19 10:00:00,34.75,34.95,34.74,34.95,175790.0,34.4714,34.6698,34.4615,34.6698,175790.0
2025-05-19 10:30:00,34.95,34.98,34.78,34.79,161348.0,34.6698,34.6996,34.5012,34.5111,161348.0
2025-05-19 11:00:00,34.79,34.95,34.79,34.94,110259.0,34.5111,34.6698,34.5111,34.6599,110259.0
2025-05-19 11:30:00,34.94,35.01,34.9,34.95,96645.0,34.6599,34.7293,34.6202,34.6698,96645.0
2025-05-19 12:00:00,34.95,35.02,34.94,34.97,68017.0,34.6698,34.7393,34.6599,34.6897,68017.0
2025-05-19 12:30:00,34.98,35.07,34.95,35.05,109671.0,34.6996,34.7889,34.6698,34.769,109671.0
2025-05-19 13:00:00,35.06,35.07,35.0,35.07,109279.0,34.7789,34.7889,34.7194,34.7889,109279.0
2025-05-19 13:30:00,35.07,35.09,35.0,35.01,135697.0,34.7889,34.8087,34.7194,34.7293,135697.0
2025-05-19 14:00:00,35.02,35.08,35.01,35.07,127993.0,34.7393,34.7988,34.7293,34.7889,127993.0
2025-05-19 14:30:00,35.07,35.07,35.0,35.01,116584.0,34.7889,34.7889,34.7194,34.7293,116584.0
2025-05-19 15:00:00,35.01,35.02,34.8,34.82,854849.0,34.7293,34.7393,34.521,34.5409,854849.0
2025-05-19 15:30:00,34.82,35.04,34.82,35.02,1957595.0,34.5409,34.7591,34.5409,34.7393,1957595.0
2025-05-20 09:30:00,34.91,35.09,34.86,35.02,836872.0,34.6301,34.8087,34.5805,34.7393,836872.0
2025-05-20 10:00:00,35.02,35.06,34.85,34.94,707087.0,34.7393,34.7789,34.5706,34.6599,707087.0
2025-05-20 10:30:00,34.94,35.02,34.86,34.99,505763.0,34.6599,34.7393,34.5805,34.7095,505763.0
2025-05-20 11:00:00,34.98,35.02,34.94,34.98,222410.0,34.6996,34.7393,34.6599,34.6996,222410.0
2025-05-20 11:30:00,34.98,34.99,34.84,34.89,469704.0,34.6996,34.7095,34.5607,34.6103,469704.0
2025-05-20 12:00:00,34.89,34.9,34.77,34.79,321033.0,34.6103,34.6202,34.4913,34.5111,321033.0
2025-05-20 12:30:00,34.79,34.81,34.75,34.77,232824.0,34.5111,34.5309,34.4714,34.4913,232824.0
2025-05-20 13:00:00,34.77,34.86,34.74,34.79,715187.0,34.4913,34.5805,34.4615,34.5111,715187.0
2025-05-20 13:30:00,34.79,34.93,34.74,34.91,674672.0,34.5111,34.65,34.4615,34.6301,674672.0
2025-05-20 14:00:00,34.91,34.96,34.87,34.9,425526.0,34.6301,34.6797,34.5905,34.6202,425526.0
2025-05-20 14:30:00,34.9,34.99,34.86,34.92,249434.0,34.6202,34.7095,34.5805,34.6401,249434.0
2025-05-20 15:00:00,34.91,34.93,34.86,34.91,219130.0,34.6301,34.65,34.5805,34.6301,219130.0
2025-05-20 15:30:00,34.91,34.95,34.82,34.9,1368416.0,34.6301,34.6698,34.5409,34.6202,1368416.0
2025-05-21 09:30:00,34.77,34.95,34.77,34.86,206035.0,34.4913,34.6698,34.4913,34.5805,206035.0
2025-05-21 10:00:00,34.85,34.86,34.64,34.65,96607.0,34.5706,34.5805,34.3623,34.3722,96607.0
2025-05-21 10:30:00,34.64,34.71,34.53,34.59,92182.0,34.3623,34.4317,34.2532,34.3127,92182.0
2025-05-21 11:00:00,34.58,34.76,34.55,34.73,147895.0,34.3028,34.4813,34.273,34.4516,147895.0
2025-05-21 11:30:00,34.73,34.76,34.66,34.66,99089.0,34.4516,34.4813,34.3821,34.3821,99089.0
2025-05-21 12:00:00,34.66,34.67,34.6,34.64,107529.0,34.3821,34.3921,34.3226,34.3623,107529.0
2025-05-21 12:30:00,34.64,34.7,34.64,34.66,63220.0,34.3623,34.4218,34.3623,34.3821,63220.0
2025-05-21 13:00:00,34.66,34.7,34.61,34.69,123515.0,34.3821,34.4218,34.3325,34.4119,123515.0
2025-05-21 13:30:00,34.69,34.71,34.57,34.57,106210.0,34.4119,34.4317,34.2929,34.2929,106210.0
2025-05-21 14:00:00,34.57,34.58,34.47,34.5,161349.0,34.2929,34.3028,34.1937,34.2234,161349.0
2025-05-21 14:30:00,34.5,34.54,34.45,34.48,194865.0,34.2234,34.2631,34.1738,34.2036,194865.0
2025-05-21 15:00:00,34.48,34.56,34.43,34.54,373792.0,34.2036,34.283,34.154,34.2631,373792.0
2025-05-21 15:30:00,34.55,34.68,34.53,34.62,835132.0,34.273,34.402,34.2532,34.3425,835132.0
2025-05-22 09:30:00,34.51,34.59,34.12,34.2,277941.0,34.2334,34.3127,33.8465,33.9258,277941.0
2025-05-22 10:00:00,34.2,34.26,34.1,34.12,392292.0,33.9258,33.9854,33.8266,33.8465,392292.0
2025-05-22 10:30:00,34.12,34.32,34.0,34.29,305055.0,33.8465,34.0449,33.7274,34.0151,305055.0
2025-05-22 11:00:00,34.3,34.42,34.25,34.39,399516.0,34.025,34.1441,33.9754,34.1143,399516.0
2025-05-22 11:30:00,34.38,34.54,34.37,34.46,330967.0,34.1044,34.2631,34.0945,34.1838,330967.0
2025-05-22 12:00:00,34.47,34.54,34.44,34.45,363900.0,34.1937,34.2631,34.1639,34.1738,363900.0
2025-05-22 12:30:00,34.45,34.47,34.32,34.32,420593.0,34.1738,34.1937,34.0449,34.0449,420593.0
2025-05-22 13:00:00,34.32,34.51,34.31,34.5,194357.0,34.0449,34.2334,34.035,34.2234,194357.0
2025-05-22 13:30:00,34.5,34.52,34.44,34.47,225725.0,34.2234,34.2433,34.1639,34.1937,225725.0
2025-05-22 14:00:00,34.47,34.51,34.44,34.46,164453.0,34.1937,34.2334,34.1639,34.1838,164453.0
2025-05-22 14:30:00,34.46,34.48,34.41,34.44,138752.0,34.1838,34.2036,34.1342,34.1639,138752.0
2025-05-22 15:00:00,34.44,34.52,34.4,34.52,270140.0,34.1639,34.2433,34.1242,34.2433,270140.0
2025-05-22 15:30:00,34.52,34.52,34.31,34.36,962769.0,34.2433,34.2433,34.035,34.0846,962769.0
2025-05-23 09:30:00,34.6,34.68,34.12,34.2,213958.0,34.3226,34.402,33.8465,33.9258,213958.0
2025-05-23 10:00:00,34.19,34.3,34.15,34.25,300236.0,33.9159,34.025,33.8762,33.9754,300236.0
2025-05-23 10:30:00,34.25,34.33,34.22,34.3,159777.0,33.9754,34.0548,33.9457,34.025,159777.0
2025-05-23 11:00:00,34.3,34.38,34.26,34.34,125798.0,34.025,34.1044,33.9854,34.0647,125798.0
2025-05-23 11:30:00,34.34,34.48,34.34,34.42,243858.0,34.0647,34.2036,34.0647,34.1441,243858.0
2025-05-23 12:00:00,34.43,34.51,34.37,34.5,268434.0,34.154,34.2334,34.0945,34.2234,268434.0
2025-05-23 12:30:00,34.5,34.55,34.46,34.52,176373.0,34.2234,34.273,34.1838,34.2433,176373.0
2025-05-23 13:00:00,34.52,34.61,34.46,34.61,167264.0,34.2433,34.3325,34.1838,34.3325,167264.0
2025-05-23 13:30:00,34.6,34.67,34.59,34.61,139065.0,34.3226,34.3921,34.3127,34.3325,139065.0
2025-05-23 14:00:00,34.62,34.72,34.61,34.68,146593.0,34.3425,34.4417,34.3325,34.402,146593.0
2025-05-23 14:30:00,34.68,34.76,34.67,34.71,181017.0,34.402,34.4813,34.3921,34.4317,181017.0
2025-05-23 15:00:00,34.71,34.76,34.66,34.69,293216.0,34.4317,34.4813,34.3821,34.4119,293216.0
2025-05-23 15:30:00,34.68,34.74,34.64,34.68,1032429.0,34.402,34.4615,34.3623,34.402,1032429.0
2025-05-27 09:30:00,34.98,35.0,34.67,34.84,169121.0,34.6996,34.7194,34.3921,34.5607,169121.0
2025-05-27 10:00:00,34.84,34.87,34.63,34.74,145503.0,34.5607,34.5905,34.3524,34.4615,145503.0
2025-05-27 10:30:00,34.75,34.92,34.72,34.91,183202.0,34.4714,34.6401,34.4417,34.6301,183202.0
2025-05-27 11:00:00,34.91,34.94,34.86,34.89,208476.0,34.6301,34.6599,34.5805,34.6103,208476.0
2025-05-27 11:30:00,34.89,34.89,34.79,34.82,126805.0,34.6103,34.6103,34.5111,34.5409,126805.0
2025-05-27 12:00:00,34.82,34.88,34.81,34.87,80664.0,34.5409,34.6004,34.5309,34.5905,80664.0
2025-05-27 12:30:00,34.88,34.91,34.85,34.88,71406.0,34.6004,34.6301,34.5706,34.6004,71406.0
2025-05-27 13:00:00,34.88,34.9,34.79,34.83,176238.0,34.6004,34.6202,34.5111,34.5508,176238.0
2025-05-27 13:30:00,34.83,34.9,34.79,34.88,154052.0,34.5508,34.6202,34.5111,34.6004,154052.0
2025-05-27 14:00:00,34.89,34.9,34.84,34.88,102192.0,34.6103,34.6202,34.5607,34.6004,102192.0
2025-05-27 14:30:00,34.89,34.91,34.86,34.88,170403.0,34.6103,34.6301,34.5805,34.6004,170403.0
2025-05-27 15:00:00,34.88,34.95,34.86,34.94,130760.0,34.6004,34.6698,34.5805,34.6599,130760.0
2025-05-27 15:30:00,34.94,34.95,34.81,34.86,553814.0,34.6599,34.6698,34.5309,34.5805,553814.0
2025-05-28 09:30:00,34.73,34.76,34.61,34.69,116544.0,34.4516,34.4813,34.3325,34.4119,116544.0
2025-05-28 10:00:00,34.69,34.7,34.52,34.54,87644.0,34.4119,34.4218,34.2433,34.2631,87644.0
2025-05-28 10:30:00,34.54,34.6,34.38,34.45,89460.0,34.2631,34.3226,34.1044,34.1738,89460.0
2025-05-28 11:00:00,34.44,34.47,34.26,34.3,124908.0,34.1639,34.1937,33.9854,34.025,124908.0
2025-05-28 11:30:00,34.3,34.31,34.12,34.21,182047.0,34.025,34.035,33.8465,33.9358,182047.0
2025-05-28 12:00:00,34.22,34.27,34.18,34.2,64851.0,33.9457,33.9953,33.906,33.9258,64851.0
2025-05-28 12:30:00,34.2,34.31,34.19,34.25,57721.0,33.9258,34.035,33.9159,33.9754,57721.0
2025-05-28 13:00:00,34.25,34.29,34.21,34.23,57635.0,33.9754,34.0151,33.9358,33.9556,57635.0
2025-05-28 13:30:00,34.23,34.24,34.15,34.15,73376.0,33.9556,33.9655,33.8762,33.8762,73376.0
2025-05-28 14:00:00,34.15,34.22,34.14,34.2,79314.0,33.8762,33.9457,33.8663,33.9258,79314.0
2025-05-28 14:30:00,34.2,34.24,34.04,34.16,155409.0,33.9258,33.9655,33.7671,33.8862,155409.0
2025-05-28 15:00:00,34.15,34.21,34.11,34.2,101307.0,33.8762,33.9358,33.8366,33.9258,101307.0
2025-05-28 15:30:00,34.2,34.24,34.15,34.18,882388.0,33.9258,33.9655,33.8762,33.906,882388.0
2025-05-29 09:30:00,34.03,34.29,34.0,34.25,128182.0,33.7572,34.0151,33.7274,33.9754,128182.0
2025-05-29 10:00:00,34.24,34.4,34.23,34.34,89924.0,33.9655,34.1242,33.9556,34.0647,89924.0
2025-05-29 10:30:00,34.34,34.38,34.27,34.35,85662.0,34.0647,34.1044,33.9953,34.0746,85662.0
2025-05-29 11:00:00,34.35,34.35,34.21,34.3,98492.0,34.0746,34.0746,33.9358,34.025,98492.0
2025-05-29 11:30:00,34.3,34.3,34.16,34.25,79197.0,34.025,34.025,33.8862,33.9754,79197.0
2025-05-29 12:00:00,34.25,34.33,34.22,34.27,74206.0,33.9754,34.0548,33.9457,33.9953,74206.0
2025-05-29 12:30:00,34.27,34.39,34.27,34.38,117253.0,33.9953,34.1143,33.9953,34.1044,117253.0
2025-05-29 13:00:00,34.38,34.44,34.35,34.43,94647.0,34.1044,34.1639,34.0746,34.154,94647.0
2025-05-29 13:30:00,34.43,34.46,34.36,34.4,105723.0,34.154,34.1838,34.0846,34.1242,105723.0
2025-05-29 14:00:00,34.4,34.43,34.33,34.41,173015.0,34.1242,34.154,34.0548,34.1342,173015.0
2025-05-29 14:30:00,34.41,34.46,34.38,34.41,135037.0,34.1342,34.1838,34.1044,34.1342,135037.0
2025-05-29 15:00:00,34.41,34.42,34.32,34.34,351510.0,34.1342,34.1441,34.0449,34.0647,351510.0
2025-05-29 15:30:00,34.34,34.42,34.29,34.42,1419692.0,34.0647,34.1441,34.0151,34.1441,1419692.0
2025-05-30 09:30:00,34.42,34.51,34.22,34.44,179386.0,34.1441,34.2334,33.9457,34.1639,179386.0
2025-05-30 10:00:00,34.44,34.52,34.39,34.45,94661.0,34.1639,34.2433,34.1143,34.1738,94661.0
2025-05-30 10:30:00,34.45,34.53,34.42,34.45,137205.0,34.1738,34.2532,34.1441,34.1738,137205.0
2025-05-30 11:00:00,34.45,34.52,34.41,34.44,111314.0,34.1738,34.2433,34.1342,34.1639,111314.0
2025-05-30 11:30:00,34.43,34.49,34.39,34.44,169551.0,34.154,34.2135,34.1143,34.1639,169551.0
2025-05-30 12:00:00,34.43,34.56,34.43,34.47,112898.0,34.154,34.283,34.154,34.1937,112898.0
2025-05-30 12:30:00,34.48,34.62,34.46,34.59,81407.0,34.2036,34.3425,34.1838,34.3127,81407.0
2025-05-30 13:00:00,34.59,34.65,34.55,34.64,67691.0,34.3127,34.3722,34.273,34.3623,67691.0
2025-05-30 13:30:00,34.63,34.67,34.58,34.63,59227.0,34.3524,34.3921,34.3028,34.3524,59227.0
2025-05-30 14:00:00,34.63,34.76,34.63,34.7,83397.0,34.3524,34.4813,34.3524,34.4218,83397.0
2025-05-30 14:30:00,34.7,34.75,34.68,34.75,63736.0,34.4218,34.4714,34.402,34.4714,63736.0
2025-05-30 15:00:00,34.75,34.81,34.72,34.76,130077.0,34.4714,34.5309,34.4417,34.4813,130077.0
2025-05-30 15:30:00,34.76,34.84,34.71,34.73,584670.0,34.4813,34.5607,34.4317,34.4516,584670.0
2025-06-02 09:30:00,34.49,34.62,34.37,34.41,101594.0,34.2135,34.3425,34.0945,34.1342,101594.0
2025-06-02 10:00:00,34.42,34.55,34.37,34.49,142804.0,34.1441,34.273,34.0945,34.2135,142804.0
2025-06-02 10:30:00,34.5,34.72,34.5,34.65,112683.0,34.2234,34.4417,34.2234,34.3722,112683.0
2025-06-02 11:00:00,34.65,34.7,34.52,34.55,153283.0,34.3722,34.4218,34.2433,34.273,153283.0
2025-06-02 11:30:00,34.54,34.55,34.46,34.52,122694.0,34.2631,34.273,34.1838,34.2433,122694.0
2025-06-02 12:00:00,34.52,34.55,34.41,34.44,123344.0,34.2433,34.273,34.1342,34.1639,123344.0
2025-06-02 12:30:00,34.44,34.47,34.39,34.45,90360.0,34.1639,34.1937,34.1143,34.1738,90360.0
2025-06-02 13:00:00,34.45,34.51,34.45,34.48,77804.0,34.1738,34.2334,34.1738,34.2036,77804.0
2025-06-02 13:30:00,34.48,34.51,34.45,34.48,87599.0,34.2036,34.2334,34.1738,34.2036,87599.0
2025-06-02 14:00:00,34.48,34.64,34.47,34.64,123938.0,34.2036,34.3623,34.1937,34.3623,123938.0
2025-06-02 14:30:00,34.64,34.7,34.6,34.69,164114.0,34.3623,34.4218,34.3226,34.4119,164114.0
2025-06-02 15:00:00,34.69,34.71,34.62,34.7,187744.0,34.4119,34.4317,34.3425,34.4218,187744.0
2025-06-02 15:30:00,34.7,34.76,34.67,34.73,766736.0,34.4218,34.4813,34.3921,34.4516,766736.0
2025-06-03 09:30:00,34.79,34.79,34.33,34.41,146378.0,34.5111,34.5111,34.0548,34.1342,146378.0
2025-06-03 10:00:00,34.41,34.47,34.34,34.41,314954.0,34.1342,34.1937,34.0647,34.1342,314954.0
2025-06-03 10:30:00,34.41,34.49,34.21,34.24,133358.0,34.1342,34.2135,33.9358,33.9655,133358.0
2025-06-03 11:00:00,34.25,34.41,34.21,34.36,122684.0,33.9754,34.1342,33.9358,34.0846,122684.0
2025-06-03 11:30:00,34.36,34.55,34.36,34.51,82846.0,34.0846,34.273,34.0846,34.2334,82846.0
2025-06-03 12:00:00,34.51,34.51,34.45,34.48,84078.0,34.2334,34.2334,34.1738,34.2036,84078.0
2025-06-03 12:30:00,34.48,34.5,34.4,34.46,158325.0,34.2036,34.2234,34.1242,34.1838,158325.0
2025-06-03 13:00:00,34.47,34.56,34.45,34.53,105912.0,34.1937,34.283,34.1738,34.2532,105912.0
2025-06-03 13:30:00,34.53,34.55,34.35,34.39,232309.0,34.2532,34.273,34.0746,34.1143,232309.0
2025-06-03 14:00:00,34.39,34.49,34.39,34.48,118149.0,34.1143,34.2135,34.1143,34.2036,118149.0
2025-06-03 14:30:00,34.49,34.51,34.44,34.47,121449.0,34.2135,34.2334,34.1639,34.1937,121449.0
2025-06-03 15:00:00,34.47,34.52,34.45,34.51,103727.0,34.1937,34.2433,34.1738,34.2334,103727.0
2025-06-03 15:30:00,34.51,34.58,34.5,34.5,489300.0,34.2334,34.3028,34.2234,34.2234,489300.0
2025-06-04 09:30:00,34.44,34.48,34.16,34.35,281932.0,34.1639,34.2036,33.8862,34.0746,281932.0
2025-06-04 10:00:00,34.34,34.49,34.32,34.41,117033.0,34.0647,34.2135,34.0449,34.1342,117033.0
2025-06-04 10:30:00,34.41,34.44,34.31,34.37,90577.0,34.1342,34.1639,34.035,34.0945,90577.0
2025-06-04 11:00:00,34.37,34.45,34.3,34.41,81859.0,34.0945,34.1738,34.025,34.1342,81859.0
2025-06-04 11:30:00,34.39,34.44,34.32,34.42,72743.0,34.1143,34.1639,34.0449,34.1441,72743.0
2025-06-04 12:00:00,34.43,34.46,34.4,34.43,71441.0,34.154,34.1838,34.1242,34.154,71441.0
2025-06-04 12:30:00,34.43,34.54,34.42,34.51,115286.0,34.154,34.2631,34.1441,34.2334,115286.0
2025-06-04 13:00:00,34.52,34.6,34.5,34.57,97270.0,34.2433,34.3226,34.2234,34.2929,97270.0
2025-06-04 13:30:00,34.57,34.61,34.53,34.55,60777.0,34.2929,34.3325,34.2532,34.273,60777.0
2025-06-04 14:00:00,34.55,34.59,34.48,34.51,135462.0,34.273,34.3127,34.2036,34.2334,135462.0
2025-06-04 14:30:00,34.51,34.52,34.38,34.41,139361.0,34.2334,34.2433,34.1044,34.1342,139361.0
2025-06-04 15:00:00,34.41,34.43,34.34,34.36,278634.0,34.1342,34.154,34.0647,34.0846,278634.0
2025-06-04 15:30:00,34.37,34.4,34.15,34.16,797233.0,34.0945,34.1242,33.8762,33.8862,797233.0
2025-06-05 09:30:00,34.21,34.21,33.96,34.02,198667.0,33.9358,33.9358,33.6878,33.7473,198667.0
2025-06-05 10:00:00,34.03,34.12,33.95,34.07,144346.0,33.7572,33.8465,33.6778,33.7969,144346.0
2025-06-05 10:30:00,34.08,34.17,34.05,34.16,133318.0,33.8068,33.8961,33.777,33.8862,133318.0
2025-06-05 11:00:00,34.17,34.19,34.08,34.1,103185.0,33.8961,33.9159,33.8068,33.8266,103185.0
2025-06-05 11:30:00,34.1,34.12,34.01,34.02,92781.0,33.8266,33.8465,33.7374,33.7473,92781.0
2025-06-05 12:00:00,34.02,34.14,33.99,34.11,87996.0,33.7473,33.8663,33.7175,33.8366,87996.0
2025-06-05 12:30:00,34.1,34.19,34.08,34.18,66829.0,33.8266,33.9159,33.8068,33.906,66829.0
2025-06-05 13:00:00,34.17,34.23,34.13,34.13,80425.0,33.8961,33.9556,33.8564,33.8564,80425.0
2025-06-05 13:30:00,34.14,34.19,34.11,34.15,80840.0,33.8663,33.9159,33.8366,33.8762,80840.0
2025-06-05 14:00:00,34.15,34.16,34.04,34.08,101447.0,33.8762,33.8862,33.7671,33.8068,101447.0
2025-06-05 14:30:00,34.09,34.15,34.07,34.09,96305.0,33.8167,33.8762,33.7969,33.8167,96305.0
2025-06-05 15:00:00,34.1,34.16,34.02,34.05,160882.0,33.8266,33.8862,33.7473,33.777,160882.0
2025-06-05 15:30:00,34.05,34.18,34.01,34.09,706985.0,33.777,33.906,33.7374,33.8167,706985.0
2025-06-06 09:30:00,34.14,34.24,33.97,34.22,109415.0,33.8663,33.9655,33.6977,33.9457,109415.0
2025-06-06 10:00:00,34.23,34.23,33.97,34.08,120942.0,33.9556,33.9556,33.6977,33.8068,120942.0
2025-06-06 10:30:00,34.08,34.09,33.91,33.96,123634.0,33.8068,33.8167,33.6382,33.6878,123634.0
2025-06-06 11:00:00,33.95,34.01,33.89,33.94,116374.0,33.6778,33.7374,33.6183,33.6679,116374.0
2025-06-06 11:30:00,33.95,33.96,33.86,33.95,118483.0,33.6778,33.6878,33.5886,33.6778,118483.0
2025-06-06 12:00:00,33.95,33.97,33.89,33.96,74715.0,33.6778,33.6977,33.6183,33.6878,74715.0
2025-06-06 12:30:00,33.95,33.99,33.89,33.91,76289.0,33.6778,33.7175,33.6183,33.6382,76289.0
2025-06-06 13:00:00,33.91,34.0,33.89,34.0,60863.0,33.6382,33.7274,33.6183,33.7274,60863.0
2025-06-06 13:30:00,33.99,34.04,33.97,34.02,46621.0,33.7175,33.7671,33.6977,33.7473,46621.0
2025-06-06 14:00:00,34.02,34.07,34.01,34.02,98091.0,33.7473,33.7969,33.7374,33.7473,98091.0
2025-06-06 14:30:00,34.02,34.06,34.01,34.05,147506.0,33.7473,33.787,33.7374,33.777,147506.0
2025-06-06 15:00:00,34.05,34.09,34.03,34.05,136475.0,33.777,33.8167,33.7572,33.777,136475.0
2025-06-06 15:30:00,34.05,34.12,34.02,34.02,420511.0,33.777,33.8465,33.7473,33.7473,420511.0
2025-06-09 09:30:00,33.9,33.98,33.72,33.88,237813.0,33.6282,33.7076,33.4497,33.6084,237813.0
2025-06-09 10:00:00,33.89,33.96,33.82,33.93,170971.0,33.6183,33.6878,33.5489,33.658,170971.0
2025-06-09 10:30:00,33.94,34.02,33.9,34.01,313129.0,33.6679,33.7473,33.6282,33.7374,313129.0
2025-06-09 11:00:00,34.02,34.16,33.99,34.12,208354.0,33.7473,33.8862,33.7175,33.8465,208354.0
2025-06-09 11:30:00,34.12,34.24,34.11,34.15,159640.0,33.8465,33.9655,33.8366,33.8762,159640.0
2025-06-09 12:00:00,34.15,34.21,34.13,34.2,156222.0,33.8762,33.9358,33.8564,33.9258,156222.0
2025-06-09 12:30:00,34.19,34.2,34.11,34.14,102947.0,33.9159,33.9258,33.8366,33.8663,102947.0
2025-06-09 13:00:00,34.14,34.21,34.1,34.2,77511.0,33.8663,33.9358,33.8266,33.9258,77511.0
2025-06-09 13:30:00,34.21,34.22,34.16,34.19,79348.0,33.9358,33.9457,33.8862,33.9159,79348.0
2025-06-09 14:00:00,34.18,34.21,34.13,34.14,95858.0,33.906,33.9358,33.8564,33.8663,95858.0
2025-06-09 14:30:00,34.15,34.18,34.14,34.16,140619.0,33.8762,33.906,33.8663,33.8862,140619.0
2025-06-09 15:00:00,34.16,34.17,34.01,34.02,167328.0,33.8862,33.8961,33.7374,33.7473,167328.0
2025-06-09 15:30:00,34.02,34.03,33.9,33.92,657234.0,33.7473,33.7572,33.6282,33.6481,657234.0
2025-06-10 09:30:00,33.69,33.76,33.54,33.7,329688.0,33.69,33.76,33.54,33.7,329688.0
2025-06-10 10:00:00,33.71,33.71,33.56,33.63,240842.0,33.71,33.71,33.56,33.63,240842.0
2025-06-10 10:30:00,33.63,33.66,33.55,33.58,198392.0,33.63,33.66,33.55,33.58,198392.0
2025-06-10 11:00:00,33.58,33.68,33.57,33.63,106429.0,33.58,33.68,33.57,33.63,106429.0
2025-06-10 11:30:00,33.65,33.75,33.64,33.68,95636.0,33.65,33.75,33.64,33.68,95636.0
2025-06-10 12:00:00,33.68,33.8,33.67,33.72,88729.0,33.68,33.8,33.67,33.72,88729.0
2025-06-10 12:30:00,33.72,33.77,33.69,33.71,171228.0,33.72,33.77,33.69,33.71,171228.0
2025-06-10 13:00:00,33.71,33.76,33.69,33.7,110008.0,33.71,33.76,33.69,33.7,110008.0
2025-06-10 13:30:00,33.7,33.74,33.68,33.7,136358.0,33.7,33.74,33.68,33.7,136358.0
2025-06-10 14:00:00,33.7,33.72,33.62,33.65,142737.0,33.7,33.72,33.62,33.65,142737.0
2025-06-10 14:30:00,33.65,33.67,33.62,33.62,93573.0,33.65,33.67,33.62,33.62,93573.0
2025-06-10 15:00:00,33.63,33.69,33.6,33.66,134667.0,33.63,33.69,33.6,33.66,134667.0
2025-06-10 15:30:00,33.66,33.73,33.58,33.73,481373.0,33.66,33.73,33.58,33.73,481373.0
2025-06-11 09:30:00,33.76,33.93,33.74,33.8,166787.0,33.76,33.93,33.74,33.8,166787.0
2025-06-11 10:00:00,33.8,33.85,33.74,33.78,311296.0,33.8,33.85,33.74,33.78,311296.0
2025-06-11 10:30:00,33.78,33.91,33.77,33.84,164349.0,33.78,33.91,33.77,33.84,164349.0
2025-06-11 11:00:00,33.84,33.92,33.8,33.89,143811.0,33.84,33.92,33.8,33.89,143811.0
2025-06-11 11:30:00,33.89,33.89,33.75,33.84,72277.0,33.89,33.89,33.75,33.84,72277.0
2025-06-11 12:00:00,33.83,33.88,33.79,33.84,99192.0,33.83,33.88,33.79,33.84,99192.0
2025-06-11 12:30:00,33.85,33.89,33.81,33.83,74044.0,33.85,33.89,33.81,33.83,74044.0
2025-06-11 13:00:00,33.84,33.92,33.83,33.9,79259.0,33.84,33.92,33.83,33.9,79259.0
2025-06-11 13:30:00,33.9,33.93,33.86,33.93,99837.0,33.9,33.93,33.86,33.93,99837.0
2025-06-11 14:00:00,33.93,33.94,33.76,33.77,106128.0,33.93,33.94,33.76,33.77,106128.0
2025-06-11 14:30:00,33.77,33.8,33.69,33.7,101843.0,33.77,33.8,33.69,33.7,101843.0
2025-06-11 15:00:00,33.71,33.75,33.68,33.72,160732.0,33.71,33.75,33.68,33.72,160732.0
2025-06-11 15:30:00,33.72,33.81,33.69,33.8,494488.0,33.72,33.81,33.69,33.8,494488.0
2025-06-12 09:30:00,33.93,34.18,33.84,34.09,176684.0,33.93,34.18,33.84,34.09,176684.0
2025-06-12 10:00:00,34.09,34.23,34.04,34.21,115221.0,34.09,34.23,34.04,34.21,115221.0
2025-06-12 10:30:00,34.22,34.28,34.19,34.22,385842.0,34.22,34.28,34.19,34.22,385842.0
2025-06-12 11:00:00,34.22,34.27,34.17,34.23,178786.0,34.22,34.27,34.17,34.23,178786.0
2025-06-12 11:30:00,34.23,34.31,34.23,34.3,150541.0,34.23,34.31,34.23,34.3,150541.0
2025-06-12 12:00:00,34.3,34.31,34.25,34.26,141477.0,34.3,34.31,34.25,34.26,141477.0
2025-06-12 12:30:00,34.26,34.31,34.23,34.23,151846.0,34.26,34.31,34.23,34.23,151846.0
2025-06-12 13:00:00,34.23,34.28,34.17,34.23,120479.0,34.23,34.28,34.17,34.23,120479.0
2025-06-12 13:30:00,34.24,34.29,34.23,34.29,79678.0,34.24,34.29,34.23,34.29,79678.0
2025-06-12 14:00:00,34.29,34.36,34.29,34.34,95449.0,34.29,34.36,34.29,34.34,95449.0
2025-06-12 14:30:00,34.34,34.38,34.32,34.34,120517.0,34.34,34.38,34.32,34.34,120517.0
2025-06-12 15:00:00,34.34,34.38,34.3,34.37,159138.0,34.34,34.38,34.3,34.37,159138.0
2025-06-12 15:30:00,34.37,34.39,34.29,34.38,709930.0,34.37,34.39,34.29,34.38,709930.0
2025-06-13 09:30:00,34.41,34.42,34.19,34.21,235712.0,34.41,34.42,34.19,34.21,235712.0
2025-06-13 10:00:00,34.25,34.41,34.19,34.39,96909.0,34.25,34.41,34.19,34.39,96909.0
2025-06-13 10:30:00,34.39,34.42,34.21,34.28,126586.0,34.39,34.42,34.21,34.28,126586.0
2025-06-13 11:00:00,34.27,34.31,34.14,34.18,99806.0,34.27,34.31,34.14,34.18,99806.0
2025-06-13 11:30:00,34.19,34.25,34.18,34.19,97906.0,34.19,34.25,34.18,34.19,97906.0
2025-06-13 12:00:00,34.19,34.21,34.1,34.11,80984.0,34.19,34.21,34.1,34.11,80984.0
2025-06-13 12:30:00,34.12,34.17,34.05,34.1,65910.0,34.12,34.17,34.05,34.1,65910.0
2025-06-13 13:00:00,34.1,34.11,34.02,34.04,64285.0,34.1,34.11,34.02,34.04,64285.0
2025-06-13 13:30:00,34.04,34.05,33.94,33.97,83237.0,34.04,34.05,33.94,33.97,83237.0
2025-06-13 14:00:00,33.98,34.07,33.97,34.01,112463.0,33.98,34.07,33.97,34.01,112463.0
2025-06-13 14:30:00,34.02,34.03,33.93,33.98,150995.0,34.02,34.03,33.93,33.98,150995.0
2025-06-13 15:00:00,33.98,33.99,33.93,33.97,293644.0,33.98,33.99,33.93,33.97,293644.0
2025-06-13 15:30:00,33.96,33.98,33.8,33.9,893267.0,33.96,33.98,33.8,33.9,893267.0
2025-06-16 09:30:00,34.02,34.21,33.92,34.04,175250.0,34.02,34.21,33.92,34.04,175250.0
2025-06-16 10:00:00,34.05,34.14,33.97,33.98,139813.0,34.05,34.14,33.97,33.98,139813.0
2025-06-16 10:30:00,33.99,34.07,33.95,33.96,134771.0,33.99,34.07,33.95,33.96,134771.0
2025-06-16 11:00:00,33.95,33.96,33.78,33.82,139892.0,33.95,33.96,33.78,33.82,139892.0
2025-06-16 11:30:00,33.82,33.92,33.81,33.88,81865.0,33.82,33.92,33.81,33.88,81865.0
2025-06-16 12:00:00,33.88,33.9,33.77,33.81,95296.0,33.88,33.9,33.77,33.81,95296.0
2025-06-16 12:30:00,33.82,33.82,33.73,33.73,61728.0,33.82,33.82,33.73,33.73,61728.0
2025-06-16 13:00:00,33.73,33.73,33.6,33.67,83833.0,33.73,33.73,33.6,33.67,83833.0
2025-06-16 13:30:00,33.68,33.72,33.59,33.59,86946.0,33.68,33.72,33.59,33.59,86946.0
2025-06-16 14:00:00,33.59,33.62,33.55,33.57,81858.0,33.59,33.62,33.55,33.57,81858.0
2025-06-16 14:30:00,33.57,33.68,33.54,33.65,89097.0,33.57,33.68,33.54,33.65,89097.0
2025-06-16 15:00:00,33.64,33.64,33.54,33.58,196974.0,33.64,33.64,33.54,33.58,196974.0
2025-06-16 15:30:00,33.58,33.72,33.56,33.67,505364.0,33.58,33.72,33.56,33.67,505364.0
2025-06-17 09:30:00,33.6,33.61,33.29,33.5,160868.0,33.6,33.61,33.29,33.5,160868.0
2025-06-17 10:00:00,33.5,33.65,33.48,33.64,118931.0,33.5,33.65,33.48,33.64,118931.0
2025-06-17 10:30:00,33.65,33.66,33.51,33.52,122975.0,33.65,33.66,33.51,33.52,122975.0
2025-06-17 11:00:00,33.51,33.52,33.42,33.42,76916.0,33.51,33.52,33.42,33.42,76916.0
2025-06-17 11:30:00,33.43,33.45,33.36,33.39,74321.0,33.43,33.45,33.36,33.39,74321.0
2025-06-17 12:00:00,33.39,33.47,33.39,33.45,61344.0,33.39,33.47,33.39,33.45,61344.0
2025-06-17 12:30:00,33.45,33.51,33.44,33.51,45575.0,33.45,33.51,33.44,33.51,45575.0
2025-06-17 13:00:00,33.51,33.55,33.4,33.41,49154.0,33.51,33.55,33.4,33.41,49154.0
2025-06-17 13:30:00,33.41,33.44,33.33,33.43,53352.0,33.41,33.44,33.33,33.43,53352.0
2025-06-17 14:00:00,33.43,33.46,33.37,33.46,62702.0,33.43,33.46,33.37,33.46,62702.0
2025-06-17 14:30:00,33.47,33.47,33.4,33.44,86827.0,33.47,33.47,33.4,33.44,86827.0
2025-06-17 15:00:00,33.44,33.49,33.4,33.48,70838.0,33.44,33.49,33.4,33.48,70838.0
2025-06-17 15:30:00,33.48,33.53,33.41,33.43,346279.0,33.48,33.53,33.41,33.43,346279.0
2025-06-18 09:30:00,33.56,33.58,33.29,33.54,157030.0,33.56,33.58,33.29,33.54,157030.0
2025-06-18 10:00:00,33.53,33.66,33.52,33.55,230633.0,33.53,33.66,33.52,33.55,230633.0
2025-06-18 10:30:00,33.55,33.6,33.49,33.57,162233.0,33.55,33.6,33.49,33.57,162233.0
2025-06-18 11:00:00,33.55,33.66,33.54,33.64,127145.0,33.55,33.66,33.54,33.64,127145.0
2025-06-18 11:30:00,33.64,33.64,33.57,33.58,74061.0,33.64,33.64,33.57,33.58,74061.0
2025-06-18 12:00:00,33.59,33.66,33.57,33.61,75120.0,33.59,33.66,33.57,33.61,75120.0
2025-06-18 12:30:00,33.61,33.62,33.53,33.53,128611.0,33.61,33.62,33.53,33.53,128611.0
2025-06-18 13:00:00,33.52,33.59,33.5,33.58,120147.0,33.52,33.59,33.5,33.58,120147.0
2025-06-18 13:30:00,33.58,33.59,33.51,33.54,186571.0,33.58,33.59,33.51,33.54,186571.0
2025-06-18 14:00:00,33.55,33.61,33.48,33.6,114631.0,33.55,33.61,33.48,33.6,114631.0
2025-06-18 14:30:00,33.59,33.65,33.55,33.56,132088.0,33.59,33.65,33.55,33.56,132088.0
2025-06-18 15:00:00,33.55,33.57,33.42,33.48,128787.0,33.55,33.57,33.42,33.48,128787.0
2025-06-18 15:30:00,33.47,33.6,33.44,33.59,798254.0,33.47,33.6,33.44,33.59,798254.0
2025-06-20 09:30:00,33.64,33.85,33.57,33.84,1155559.0,33.64,33.85,33.57,33.84,1155559.0
2025-06-20 10:00:00,33.84,33.9,33.79,33.83,236340.0,33.84,33.9,33.79,33.83,236340.0
2025-06-20 10:30:00,33.83,33.95,33.8,33.94,207047.0,33.83,33.95,33.8,33.94,207047.0
2025-06-20 11:00:00,33.94,34.08,33.92,34.0,115465.0,33.94,34.08,33.92,34.0,115465.0
2025-06-20 11:30:00,34.0,34.05,33.9,33.9,115691.0,34.0,34.05,33.9,33.9,115691.0
2025-06-20 12:00:00,33.9,33.91,33.77,33.8,70747.0,33.9,33.91,33.77,33.8,70747.0
2025-06-20 12:30:00,33.79,33.84,33.75,33.8,83311.0,33.79,33.84,33.75,33.8,83311.0
2025-06-20 13:00:00,33.8,33.87,33.79,33.85,62272.0,33.8,33.87,33.79,33.85,62272.0
2025-06-20 13:30:00,33.85,33.86,33.77,33.79,58114.0,33.85,33.86,33.77,33.79,58114.0
2025-06-20 14:00:00,33.79,33.83,33.77,33.8,77107.0,33.79,33.83,33.77,33.8,77107.0
2025-06-20 14:30:00,33.8,33.8,33.76,33.79,93524.0,33.8,33.8,33.76,33.79,93524.0
2025-06-20 15:00:00,33.78,33.8,33.72,33.72,93627.0,33.78,33.8,33.72,33.72,93627.0
2025-06-20 15:30:00,33.73,33.8,33.68,33.76,468834.0,33.73,33.8,33.68,33.76,468834.0